<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040226,000100,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,000200,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,000300,1.2490,1.2492,1.2490,1.2492
EURUSD,20040226,000400,1.2493,1.2494,1.2493,1.2494
EURUSD,20040226,000500,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,000600,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,000700,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,000800,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,000900,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,001000,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,001100,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,001200,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,001300,1.2495,1.2495,1.2494,1.2494
EURUSD,20040226,001400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,001500,1.2495,1.2495,1.2492,1.2493
EURUSD,20040226,001600,1.2494,1.2494,1.2493,1.2493
EURUSD,20040226,001700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,001800,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,001900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002100,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002200,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,002300,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,002400,1.2492,1.2493,1.2492,1.2493
EURUSD,20040226,002500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002800,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,002900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,003000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,003100,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,003200,1.2493,1.2494,1.2493,1.2494
EURUSD,20040226,003300,1.2495,1.2497,1.2495,1.2496
EURUSD,20040226,003400,1.2496,1.2497,1.2496,1.2497
EURUSD,20040226,003500,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,003600,1.2496,1.2496,1.2496,1.2496
EURUSD,20040226,003700,1.2496,1.2496,1.2496,1.2496
EURUSD,20040226,003800,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,003900,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,004000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,004100,1.2496,1.2496,1.2496,1.2496
EURUSD,20040226,004200,1.2496,1.2498,1.2496,1.2497
EURUSD,20040226,004300,1.2498,1.2500,1.2498,1.2499
EURUSD,20040226,004400,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,004500,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,004600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,004700,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,004800,1.2499,1.2499,1.2497,1.2497
EURUSD,20040226,004900,1.2496,1.2496,1.2495,1.2495
EURUSD,20040226,005000,1.2494,1.2495,1.2494,1.2495
EURUSD,20040226,005100,1.2494,1.2495,1.2494,1.2495
EURUSD,20040226,005200,1.2494,1.2495,1.2494,1.2495
EURUSD,20040226,005300,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,005400,1.2493,1.2493,1.2492,1.2492
EURUSD,20040226,005500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,005600,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,005700,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,005800,1.2493,1.2493,1.2492,1.2492
EURUSD,20040226,005900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,010000,1.2494,1.2497,1.2494,1.2497
EURUSD,20040226,010100,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,010200,1.2497,1.2498,1.2497,1.2498
EURUSD,20040226,010300,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,010400,1.2499,1.2500,1.2499,1.2499
EURUSD,20040226,010500,1.2498,1.2500,1.2498,1.2500
EURUSD,20040226,010600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,010700,1.2499,1.2499,1.2493,1.2493
EURUSD,20040226,010800,1.2494,1.2496,1.2494,1.2496
EURUSD,20040226,010900,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,011000,1.2495,1.2495,1.2494,1.2494
EURUSD,20040226,011100,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,011200,1.2494,1.2494,1.2493,1.2494
EURUSD,20040226,011300,1.2493,1.2493,1.2491,1.2491
EURUSD,20040226,011400,1.2492,1.2493,1.2492,1.2493
EURUSD,20040226,011500,1.2492,1.2492,1.2491,1.2491
EURUSD,20040226,011600,1.2492,1.2492,1.2490,1.2490
EURUSD,20040226,011700,1.2491,1.2493,1.2491,1.2491
EURUSD,20040226,011800,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,011900,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,012000,1.2491,1.2491,1.2490,1.2490
EURUSD,20040226,012100,1.2491,1.2491,1.2490,1.2490
EURUSD,20040226,012200,1.2491,1.2493,1.2491,1.2493
EURUSD,20040226,012300,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,012400,1.2493,1.2495,1.2493,1.2495
EURUSD,20040226,012500,1.2495,1.2496,1.2495,1.2496
EURUSD,20040226,012600,1.2497,1.2497,1.2496,1.2496
EURUSD,20040226,012700,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,012800,1.2494,1.2494,1.2493,1.2493
EURUSD,20040226,012900,1.2492,1.2493,1.2491,1.2493
EURUSD,20040226,013000,1.2492,1.2492,1.2491,1.2491
EURUSD,20040226,013100,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,013200,1.2492,1.2492,1.2491,1.2491
EURUSD,20040226,013300,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,013400,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,013500,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,013600,1.2492,1.2493,1.2492,1.2493
EURUSD,20040226,013700,1.2493,1.2495,1.2493,1.2495
EURUSD,20040226,013800,1.2496,1.2498,1.2496,1.2498
EURUSD,20040226,013900,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,014000,1.2497,1.2497,1.2495,1.2495
EURUSD,20040226,014100,1.2497,1.2499,1.2497,1.2498
EURUSD,20040226,014200,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,014300,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,014400,1.2502,1.2504,1.2502,1.2502
EURUSD,20040226,014500,1.2501,1.2502,1.2501,1.2502
EURUSD,20040226,014600,1.2501,1.2502,1.2500,1.2500
EURUSD,20040226,014700,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,014800,1.2500,1.2500,1.2497,1.2497
EURUSD,20040226,014900,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,015000,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,015100,1.2499,1.2500,1.2498,1.2500
EURUSD,20040226,015200,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,015300,1.2499,1.2500,1.2499,1.2499
EURUSD,20040226,015400,1.2500,1.2500,1.2499,1.2499
EURUSD,20040226,015500,1.2498,1.2498,1.2497,1.2497
EURUSD,20040226,015600,1.2498,1.2498,1.2497,1.2497
EURUSD,20040226,015700,1.2497,1.2498,1.2497,1.2498
EURUSD,20040226,015800,1.2499,1.2499,1.2498,1.2498
EURUSD,20040226,015900,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,020000,1.2496,1.2499,1.2496,1.2498
EURUSD,20040226,020100,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,020200,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,020300,1.2498,1.2498,1.2497,1.2498
EURUSD,20040226,020500,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,020600,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,020700,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,020800,1.2501,1.2502,1.2501,1.2502
EURUSD,20040226,020900,1.2501,1.2502,1.2501,1.2502
EURUSD,20040226,021000,1.2501,1.2501,1.2501,1.2501
EURUSD,20040226,021100,1.2502,1.2504,1.2502,1.2504
EURUSD,20040226,021200,1.2503,1.2504,1.2503,1.2504
EURUSD,20040226,021300,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,021400,1.2503,1.2504,1.2503,1.2504
EURUSD,20040226,021500,1.2505,1.2506,1.2505,1.2506
EURUSD,20040226,021600,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,021700,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,021800,1.2507,1.2507,1.2506,1.2507
EURUSD,20040226,021900,1.2508,1.2508,1.2507,1.2508
EURUSD,20040226,022000,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,022100,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,022200,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,022300,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,022400,1.2507,1.2507,1.2506,1.2506
EURUSD,20040226,022500,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,022600,1.2507,1.2507,1.2506,1.2507
EURUSD,20040226,022700,1.2506,1.2507,1.2506,1.2507
EURUSD,20040226,022800,1.2508,1.2508,1.2508,1.2508
EURUSD,20040226,022900,1.2508,1.2508,1.2508,1.2508
EURUSD,20040226,023000,1.2508,1.2508,1.2507,1.2507
EURUSD,20040226,023100,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,023200,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,023300,1.2508,1.2509,1.2507,1.2508
EURUSD,20040226,023400,1.2509,1.2513,1.2509,1.2513
EURUSD,20040226,023500,1.2514,1.2514,1.2512,1.2512
EURUSD,20040226,023600,1.2512,1.2512,1.2512,1.2512
EURUSD,20040226,023700,1.2512,1.2512,1.2508,1.2508
EURUSD,20040226,023800,1.2509,1.2510,1.2509,1.2510
EURUSD,20040226,023900,1.2509,1.2510,1.2509,1.2510
EURUSD,20040226,024000,1.2510,1.2511,1.2510,1.2511
EURUSD,20040226,024100,1.2512,1.2512,1.2510,1.2510
EURUSD,20040226,024200,1.2509,1.2509,1.2506,1.2506
EURUSD,20040226,024300,1.2505,1.2505,1.2505,1.2505
EURUSD,20040226,024400,1.2506,1.2507,1.2506,1.2507
EURUSD,20040226,024500,1.2508,1.2508,1.2508,1.2508
EURUSD,20040226,024600,1.2509,1.2509,1.2508,1.2508
EURUSD,20040226,024700,1.2507,1.2507,1.2506,1.2506
EURUSD,20040226,024800,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,024900,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,025000,1.2505,1.2505,1.2505,1.2505
EURUSD,20040226,025100,1.2505,1.2505,1.2504,1.2504
EURUSD,20040226,025200,1.2505,1.2505,1.2505,1.2505
EURUSD,20040226,025300,1.2505,1.2506,1.2505,1.2505
EURUSD,20040226,025400,1.2506,1.2506,1.2505,1.2505
EURUSD,20040226,025500,1.2504,1.2505,1.2503,1.2503
EURUSD,20040226,025600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,025700,1.2502,1.2502,1.2500,1.2500
EURUSD,20040226,025800,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,025900,1.2499,1.2499,1.2496,1.2496
EURUSD,20040226,030000,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,030100,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,030200,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,030300,1.2499,1.2499,1.2498,1.2499
EURUSD,20040226,030500,1.2499,1.2499,1.2497,1.2498
EURUSD,20040226,030600,1.2498,1.2498,1.2497,1.2497
EURUSD,20040226,030700,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,030800,1.2498,1.2499,1.2498,1.2498
EURUSD,20040226,031000,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,031100,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,031200,1.2498,1.2500,1.2498,1.2499
EURUSD,20040226,031300,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,031400,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,031500,1.2500,1.2502,1.2500,1.2502
EURUSD,20040226,031600,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,031700,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,031800,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,031900,1.2501,1.2501,1.2499,1.2499
EURUSD,20040226,032000,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,032100,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,032200,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,032300,1.2499,1.2500,1.2499,1.2499
EURUSD,20040226,032400,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,032500,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,032600,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,032700,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,032800,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,032900,1.2500,1.2501,1.2500,1.2501
EURUSD,20040226,033000,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,033100,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,033200,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,033300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,033400,1.2502,1.2502,1.2500,1.2500
EURUSD,20040226,033600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,033700,1.2500,1.2501,1.2500,1.2501
EURUSD,20040226,033800,1.2501,1.2501,1.2500,1.2500
EURUSD,20040226,033900,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,034000,1.2501,1.2502,1.2500,1.2501
EURUSD,20040226,034100,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,034200,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,034300,1.2500,1.2500,1.2499,1.2500
EURUSD,20040226,034400,1.2499,1.2500,1.2499,1.2499
EURUSD,20040226,034500,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,034600,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,034700,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,034800,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,034900,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,035000,1.2497,1.2498,1.2497,1.2498
EURUSD,20040226,035100,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,035200,1.2497,1.2497,1.2496,1.2496
EURUSD,20040226,035300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,035400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,035500,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,035600,1.2497,1.2497,1.2496,1.2496
EURUSD,20040226,035700,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,035800,1.2497,1.2497,1.2496,1.2497
EURUSD,20040226,035900,1.2497,1.2500,1.2497,1.2500
EURUSD,20040226,040000,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,040100,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,040200,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,040300,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,040400,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,040500,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,040600,1.2499,1.2500,1.2498,1.2498
EURUSD,20040226,040700,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,040800,1.2498,1.2498,1.2497,1.2497
EURUSD,20040226,040900,1.2496,1.2496,1.2496,1.2496
EURUSD,20040226,041000,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,041100,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,041200,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,041300,1.2497,1.2497,1.2496,1.2496
EURUSD,20040226,041400,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,041500,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,041600,1.2497,1.2498,1.2497,1.2498
EURUSD,20040226,041700,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,041800,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,041900,1.2499,1.2500,1.2499,1.2499
EURUSD,20040226,042000,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,042100,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,042200,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,042300,1.2499,1.2500,1.2499,1.2499
EURUSD,20040226,042400,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,042500,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,042600,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,042700,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,042800,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,042900,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,043000,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,043200,1.2500,1.2502,1.2500,1.2502
EURUSD,20040226,043300,1.2503,1.2504,1.2502,1.2502
EURUSD,20040226,043400,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,043500,1.2502,1.2503,1.2502,1.2503
EURUSD,20040226,043600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,043700,1.2504,1.2505,1.2504,1.2505
EURUSD,20040226,043800,1.2505,1.2506,1.2505,1.2506
EURUSD,20040226,043900,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,044000,1.2506,1.2506,1.2505,1.2505
EURUSD,20040226,044100,1.2505,1.2505,1.2505,1.2505
EURUSD,20040226,044200,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,044300,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,044400,1.2506,1.2506,1.2505,1.2506
EURUSD,20040226,044500,1.2505,1.2506,1.2505,1.2506
EURUSD,20040226,044600,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,044700,1.2506,1.2506,1.2505,1.2505
EURUSD,20040226,044800,1.2505,1.2505,1.2504,1.2504
EURUSD,20040226,044900,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,045000,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,045100,1.2501,1.2501,1.2501,1.2501
EURUSD,20040226,045200,1.2501,1.2502,1.2500,1.2502
EURUSD,20040226,045300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,045400,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,045500,1.2503,1.2504,1.2503,1.2504
EURUSD,20040226,045600,1.2505,1.2506,1.2505,1.2506
EURUSD,20040226,045700,1.2507,1.2507,1.2506,1.2506
EURUSD,20040226,045800,1.2506,1.2507,1.2506,1.2507
EURUSD,20040226,045900,1.2508,1.2508,1.2507,1.2507
EURUSD,20040226,050000,1.2508,1.2508,1.2507,1.2507
EURUSD,20040226,050100,1.2506,1.2506,1.2502,1.2502
EURUSD,20040226,050200,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,050300,1.2503,1.2505,1.2503,1.2505
EURUSD,20040226,050400,1.2504,1.2504,1.2503,1.2503
EURUSD,20040226,050500,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,050600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,050700,1.2502,1.2502,1.2501,1.2501
EURUSD,20040226,050800,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,050900,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,051000,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,051100,1.2500,1.2501,1.2500,1.2501
EURUSD,20040226,051200,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051400,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051500,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051600,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051700,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051800,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,051900,1.2502,1.2503,1.2502,1.2502
EURUSD,20040226,052000,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,052100,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,052200,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,052300,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,052400,1.2503,1.2503,1.2502,1.2502
EURUSD,20040226,052500,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,052600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,052700,1.2503,1.2504,1.2503,1.2504
EURUSD,20040226,052800,1.2504,1.2504,1.2504,1.2504
EURUSD,20040226,052900,1.2504,1.2504,1.2503,1.2503
EURUSD,20040226,053000,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,053100,1.2502,1.2502,1.2499,1.2499
EURUSD,20040226,053200,1.2500,1.2500,1.2499,1.2500
EURUSD,20040226,053400,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,053500,1.2500,1.2500,1.2499,1.2499
EURUSD,20040226,053600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,053700,1.2499,1.2500,1.2498,1.2498
EURUSD,20040226,053800,1.2498,1.2498,1.2497,1.2497
EURUSD,20040226,053900,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,054100,1.2498,1.2500,1.2498,1.2499
EURUSD,20040226,054200,1.2500,1.2501,1.2500,1.2501
EURUSD,20040226,054300,1.2500,1.2501,1.2500,1.2500
EURUSD,20040226,054400,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,054500,1.2501,1.2501,1.2500,1.2501
EURUSD,20040226,054600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,054700,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,054800,1.2499,1.2500,1.2499,1.2500
EURUSD,20040226,054900,1.2502,1.2503,1.2502,1.2503
EURUSD,20040226,055000,1.2504,1.2505,1.2503,1.2503
EURUSD,20040226,055100,1.2504,1.2506,1.2504,1.2506
EURUSD,20040226,055200,1.2506,1.2507,1.2506,1.2507
EURUSD,20040226,055300,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,055400,1.2506,1.2507,1.2506,1.2506
EURUSD,20040226,055500,1.2507,1.2507,1.2506,1.2506
EURUSD,20040226,055600,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,055700,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,055800,1.2508,1.2509,1.2508,1.2508
EURUSD,20040226,055900,1.2507,1.2508,1.2507,1.2507
EURUSD,20040226,060000,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,060100,1.2508,1.2508,1.2508,1.2508
EURUSD,20040226,060200,1.2508,1.2508,1.2507,1.2507
EURUSD,20040226,060300,1.2508,1.2510,1.2508,1.2509
EURUSD,20040226,060400,1.2509,1.2509,1.2508,1.2508
EURUSD,20040226,060500,1.2509,1.2509,1.2507,1.2507
EURUSD,20040226,060600,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,060700,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,060800,1.2507,1.2507,1.2506,1.2507
EURUSD,20040226,060900,1.2508,1.2508,1.2508,1.2508
EURUSD,20040226,061000,1.2508,1.2508,1.2507,1.2507
EURUSD,20040226,061100,1.2507,1.2508,1.2507,1.2508
EURUSD,20040226,061200,1.2509,1.2509,1.2508,1.2508
EURUSD,20040226,061300,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,061400,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,061500,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,061600,1.2507,1.2507,1.2507,1.2507
EURUSD,20040226,061700,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,061800,1.2507,1.2507,1.2506,1.2506
EURUSD,20040226,061900,1.2505,1.2506,1.2505,1.2505
EURUSD,20040226,062000,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,062100,1.2506,1.2506,1.2505,1.2505
EURUSD,20040226,062200,1.2506,1.2506,1.2504,1.2504
EURUSD,20040226,062300,1.2505,1.2505,1.2505,1.2505
EURUSD,20040226,062400,1.2505,1.2505,1.2504,1.2504
EURUSD,20040226,062500,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,062600,1.2504,1.2505,1.2504,1.2504
EURUSD,20040226,062700,1.2504,1.2504,1.2503,1.2503
EURUSD,20040226,062800,1.2502,1.2503,1.2502,1.2503
EURUSD,20040226,062900,1.2504,1.2504,1.2502,1.2502
EURUSD,20040226,063000,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,063100,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,063200,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,063300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,063400,1.2503,1.2505,1.2503,1.2505
EURUSD,20040226,063500,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,063600,1.2506,1.2506,1.2505,1.2505
EURUSD,20040226,063700,1.2506,1.2506,1.2506,1.2506
EURUSD,20040226,063800,1.2506,1.2506,1.2505,1.2506
EURUSD,20040226,063900,1.2505,1.2505,1.2504,1.2504
EURUSD,20040226,064000,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,064100,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,064300,1.2503,1.2503,1.2503,1.2503
EURUSD,20040226,064400,1.2503,1.2503,1.2502,1.2502
EURUSD,20040226,064500,1.2502,1.2503,1.2502,1.2502
EURUSD,20040226,064600,1.2502,1.2502,1.2502,1.2502
EURUSD,20040226,064700,1.2501,1.2501,1.2500,1.2500
EURUSD,20040226,064800,1.2500,1.2500,1.2495,1.2495
EURUSD,20040226,064900,1.2496,1.2497,1.2496,1.2497
EURUSD,20040226,065000,1.2496,1.2497,1.2496,1.2497
EURUSD,20040226,065100,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,065200,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,065300,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,065400,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,065500,1.2498,1.2500,1.2498,1.2499
EURUSD,20040226,065600,1.2499,1.2499,1.2498,1.2498
EURUSD,20040226,065700,1.2499,1.2499,1.2497,1.2497
EURUSD,20040226,065800,1.2497,1.2497,1.2497,1.2497
EURUSD,20040226,065900,1.2496,1.2496,1.2494,1.2494
EURUSD,20040226,070000,1.2495,1.2495,1.2493,1.2493
EURUSD,20040226,070100,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,070200,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,070300,1.2491,1.2493,1.2488,1.2488
EURUSD,20040226,070400,1.2489,1.2489,1.2486,1.2486
EURUSD,20040226,070500,1.2486,1.2486,1.2486,1.2486
EURUSD,20040226,070600,1.2486,1.2486,1.2486,1.2486
EURUSD,20040226,070700,1.2486,1.2486,1.2485,1.2485
EURUSD,20040226,070800,1.2486,1.2486,1.2486,1.2486
EURUSD,20040226,070900,1.2486,1.2486,1.2486,1.2486
EURUSD,20040226,071000,1.2486,1.2487,1.2486,1.2487
EURUSD,20040226,071100,1.2488,1.2489,1.2488,1.2488
EURUSD,20040226,071200,1.2489,1.2490,1.2489,1.2490
EURUSD,20040226,071300,1.2491,1.2491,1.2490,1.2490
EURUSD,20040226,071400,1.2489,1.2490,1.2489,1.2490
EURUSD,20040226,071500,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,071600,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,071700,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,071800,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,071900,1.2490,1.2490,1.2489,1.2489
EURUSD,20040226,072000,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,072100,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,072200,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,072300,1.2490,1.2490,1.2489,1.2490
EURUSD,20040226,072400,1.2491,1.2491,1.2490,1.2490
EURUSD,20040226,072500,1.2490,1.2491,1.2490,1.2491
EURUSD,20040226,072600,1.2492,1.2493,1.2492,1.2493
EURUSD,20040226,072700,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,072800,1.2493,1.2493,1.2492,1.2493
EURUSD,20040226,072900,1.2493,1.2495,1.2493,1.2494
EURUSD,20040226,073000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,073100,1.2495,1.2496,1.2495,1.2496
EURUSD,20040226,073200,1.2497,1.2498,1.2497,1.2498
EURUSD,20040226,073300,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,073400,1.2497,1.2498,1.2497,1.2498
EURUSD,20040226,073500,1.2499,1.2499,1.2498,1.2499
EURUSD,20040226,073600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040226,073700,1.2500,1.2500,1.2499,1.2499
EURUSD,20040226,073800,1.2500,1.2500,1.2498,1.2499
EURUSD,20040226,073900,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,074000,1.2498,1.2498,1.2498,1.2498
EURUSD,20040226,074100,1.2498,1.2499,1.2498,1.2499
EURUSD,20040226,074200,1.2498,1.2501,1.2498,1.2501
EURUSD,20040226,074300,1.2502,1.2502,1.2501,1.2501
EURUSD,20040226,074400,1.2501,1.2502,1.2501,1.2502
EURUSD,20040226,074500,1.2501,1.2502,1.2501,1.2502
EURUSD,20040226,074600,1.2503,1.2505,1.2503,1.2505
EURUSD,20040226,074700,1.2504,1.2504,1.2503,1.2504
EURUSD,20040226,074800,1.2503,1.2503,1.2500,1.2500
EURUSD,20040226,074900,1.2499,1.2499,1.2499,1.2499
EURUSD,20040226,075000,1.2498,1.2498,1.2493,1.2493
EURUSD,20040226,075100,1.2492,1.2492,1.2488,1.2488
EURUSD,20040226,075200,1.2487,1.2490,1.2486,1.2490
EURUSD,20040226,075400,1.2490,1.2490,1.2488,1.2489
EURUSD,20040226,075500,1.2488,1.2489,1.2488,1.2488
EURUSD,20040226,075600,1.2489,1.2492,1.2489,1.2492
EURUSD,20040226,075700,1.2491,1.2492,1.2491,1.2492
EURUSD,20040226,075800,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,075900,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,080000,1.2491,1.2492,1.2487,1.2488
EURUSD,20040226,080100,1.2489,1.2489,1.2487,1.2488
EURUSD,20040226,080200,1.2488,1.2488,1.2488,1.2488
EURUSD,20040226,080300,1.2487,1.2488,1.2487,1.2488
EURUSD,20040226,080400,1.2488,1.2488,1.2484,1.2484
EURUSD,20040226,080500,1.2483,1.2486,1.2482,1.2485
EURUSD,20040226,080600,1.2486,1.2489,1.2486,1.2489
EURUSD,20040226,080700,1.2488,1.2492,1.2488,1.2491
EURUSD,20040226,080800,1.2490,1.2490,1.2489,1.2489
EURUSD,20040226,080900,1.2488,1.2489,1.2486,1.2487
EURUSD,20040226,081000,1.2488,1.2488,1.2487,1.2487
EURUSD,20040226,081100,1.2486,1.2486,1.2485,1.2486
EURUSD,20040226,081200,1.2486,1.2486,1.2486,1.2486
EURUSD,20040226,081300,1.2485,1.2485,1.2485,1.2485
EURUSD,20040226,081400,1.2486,1.2486,1.2483,1.2483
EURUSD,20040226,081500,1.2484,1.2485,1.2484,1.2484
EURUSD,20040226,081600,1.2483,1.2484,1.2483,1.2484
EURUSD,20040226,081700,1.2483,1.2484,1.2482,1.2482
EURUSD,20040226,081800,1.2481,1.2484,1.2480,1.2484
EURUSD,20040226,081900,1.2484,1.2484,1.2483,1.2483
EURUSD,20040226,082000,1.2482,1.2483,1.2482,1.2482
EURUSD,20040226,082100,1.2483,1.2486,1.2483,1.2486
EURUSD,20040226,082200,1.2487,1.2489,1.2487,1.2489
EURUSD,20040226,082300,1.2490,1.2492,1.2490,1.2492
EURUSD,20040226,082400,1.2491,1.2492,1.2491,1.2492
EURUSD,20040226,082500,1.2493,1.2495,1.2493,1.2495
EURUSD,20040226,082600,1.2494,1.2496,1.2494,1.2496
EURUSD,20040226,082700,1.2497,1.2498,1.2493,1.2494
EURUSD,20040226,082800,1.2495,1.2495,1.2493,1.2494
EURUSD,20040226,082900,1.2493,1.2494,1.2493,1.2493
EURUSD,20040226,083000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040226,083100,1.2492,1.2492,1.2489,1.2489
EURUSD,20040226,083200,1.2488,1.2488,1.2486,1.2487
EURUSD,20040226,083300,1.2488,1.2491,1.2488,1.2491
EURUSD,20040226,083400,1.2492,1.2492,1.2490,1.2490
EURUSD,20040226,083500,1.2491,1.2491,1.2490,1.2491
EURUSD,20040226,083600,1.2491,1.2492,1.2491,1.2492
EURUSD,20040226,083700,1.2491,1.2491,1.2490,1.2491
EURUSD,20040226,083800,1.2491,1.2491,1.2489,1.2489
EURUSD,20040226,083900,1.2488,1.2490,1.2488,1.2488
EURUSD,20040226,084000,1.2489,1.2489,1.2485,1.2485
EURUSD,20040226,084100,1.2486,1.2486,1.2485,1.2485
EURUSD,20040226,084200,1.2486,1.2488,1.2485,1.2488
EURUSD,20040226,084300,1.2487,1.2487,1.2485,1.2485
EURUSD,20040226,084400,1.2484,1.2484,1.2483,1.2484
EURUSD,20040226,084500,1.2483,1.2483,1.2481,1.2481
EURUSD,20040226,084600,1.2482,1.2483,1.2482,1.2483
EURUSD,20040226,084700,1.2483,1.2483,1.2482,1.2483
EURUSD,20040226,084800,1.2484,1.2488,1.2484,1.2488
EURUSD,20040226,084900,1.2487,1.2487,1.2485,1.2487
EURUSD,20040226,085000,1.2487,1.2487,1.2487,1.2487
EURUSD,20040226,085100,1.2488,1.2491,1.2488,1.2491
EURUSD,20040226,085200,1.2492,1.2492,1.2492,1.2492
EURUSD,20040226,085300,1.2491,1.2492,1.2491,1.2492
EURUSD,20040226,085400,1.2493,1.2495,1.2493,1.2495
EURUSD,20040226,085500,1.2495,1.2495,1.2495,1.2495
EURUSD,20040226,085600,1.2494,1.2494,1.2493,1.2493
EURUSD,20040226,085700,1.2492,1.2493,1.2492,1.2493
EURUSD,20040226,085800,1.2494,1.2494,1.2494,1.2494
EURUSD,20040226,085900,1.2493,1.2495,1.2493,1.2495
EURUSD,20040226,090000,1.2494,1.2494,1.2488,1.2488
EURUSD,20040226,090100,1.2489,1.2490,1.2488,1.2490
EURUSD,20040226,090200,1.2489,1.2491,1.2488,1.2490
EURUSD,20040226,090300,1.2489,1.2491,1.2489,1.2491
EURUSD,20040226,090400,1.2490,1.2491,1.2488,1.2488
EURUSD,20040226,090500,1.2487,1.2490,1.2487,1.2490
EURUSD,20040226,090600,1.2491,1.2491,1.2491,1.2491
EURUSD,20040226,090700,1.2492,1.2493,1.2492,1.2493
EURUSD,20040226,090800,1.2494,1.2498,1.2494,1.2498
EURUSD,20040226,090900,1.2497,1.2497,1.2490,1.2491
EURUSD,20040226,091000,1.2492,1.2492,1.2490,1.2491
EURUSD,20040226,091100,1.2492,1.2492,1.2491,1.2492
EURUSD,20040226,091200,1.2492,1.2492,1.2491,1.2491
EURUSD,20040226,091300,1.2492,1.2493,1.2492,1.2492
EURUSD,20040226,091400,1.2492,1.2492,1.2489,1.2490
EURUSD,20040226,091500,1.2489,1.2490,1.2487,1.2487
EURUSD,20040226,091600,1.2486,1.2486,1.2484,1.2484
EURUSD,20040226,091700,1.2483,1.2483,1.2481,1.2481
EURUSD,20040226,091800,1.2482,1.2484,1.2482,1.2484
EURUSD,20040226,091900,1.2483,1.2485,1.2483,1.2485
EURUSD,20040226,092000,1.2484,1.2484,1.2483,1.2483
EURUSD,20040226,092100,1.2482,1.2482,1.2474,1.2475
EURUSD,20040226,092200,1.2474,1.2476,1.2470,1.2471
EURUSD,20040226,092300,1.2472,1.2473,1.2471,1.2472
EURUSD,20040226,092400,1.2473,1.2473,1.2470,1.2470
EURUSD,20040226,092500,1.2469,1.2469,1.2463,1.2465
EURUSD,20040226,092600,1.2464,1.2464,1.2458,1.2459
EURUSD,20040226,092700,1.2458,1.2458,1.2452,1.2452
EURUSD,20040226,092800,1.2453,1.2461,1.2453,1.2461
EURUSD,20040226,092900,1.2460,1.2465,1.2460,1.2465
EURUSD,20040226,093000,1.2466,1.2466,1.2463,1.2463
EURUSD,20040226,093100,1.2464,1.2465,1.2462,1.2463
EURUSD,20040226,093200,1.2464,1.2464,1.2458,1.2459
EURUSD,20040226,093300,1.2458,1.2460,1.2458,1.2460
EURUSD,20040226,093400,1.2460,1.2460,1.2460,1.2460
EURUSD,20040226,093500,1.2461,1.2461,1.2461,1.2461
EURUSD,20040226,093600,1.2462,1.2463,1.2459,1.2459
EURUSD,20040226,093700,1.2458,1.2459,1.2455,1.2458
EURUSD,20040226,093800,1.2457,1.2457,1.2455,1.2457
EURUSD,20040226,093900,1.2458,1.2461,1.2456,1.2456
EURUSD,20040226,094000,1.2458,1.2458,1.2438,1.2443
EURUSD,20040226,094100,1.2442,1.2443,1.2435,1.2437
EURUSD,20040226,094200,1.2438,1.2439,1.2437,1.2437
EURUSD,20040226,094300,1.2438,1.2438,1.2435,1.2437
EURUSD,20040226,094400,1.2436,1.2439,1.2436,1.2439
EURUSD,20040226,094500,1.2438,1.2438,1.2435,1.2435
EURUSD,20040226,094600,1.2436,1.2436,1.2433,1.2435
EURUSD,20040226,094700,1.2436,1.2441,1.2436,1.2440
EURUSD,20040226,094800,1.2441,1.2445,1.2441,1.2445
EURUSD,20040226,094900,1.2447,1.2449,1.2445,1.2449
EURUSD,20040226,095000,1.2448,1.2448,1.2443,1.2444
EURUSD,20040226,095100,1.2445,1.2445,1.2443,1.2444
EURUSD,20040226,095200,1.2443,1.2444,1.2443,1.2444
EURUSD,20040226,095300,1.2445,1.2453,1.2445,1.2453
EURUSD,20040226,095400,1.2452,1.2453,1.2447,1.2447
EURUSD,20040226,095500,1.2446,1.2446,1.2443,1.2444
EURUSD,20040226,095600,1.2443,1.2444,1.2442,1.2443
EURUSD,20040226,095700,1.2444,1.2448,1.2444,1.2446
EURUSD,20040226,095800,1.2445,1.2445,1.2440,1.2440
EURUSD,20040226,095900,1.2441,1.2442,1.2440,1.2442
EURUSD,20040226,100000,1.2441,1.2442,1.2440,1.2441
EURUSD,20040226,100100,1.2442,1.2448,1.2442,1.2448
EURUSD,20040226,100200,1.2449,1.2450,1.2446,1.2448
EURUSD,20040226,100300,1.2449,1.2454,1.2448,1.2454
EURUSD,20040226,100400,1.2455,1.2460,1.2455,1.2460
EURUSD,20040226,100500,1.2461,1.2463,1.2458,1.2458
EURUSD,20040226,100600,1.2457,1.2457,1.2455,1.2455
EURUSD,20040226,100700,1.2454,1.2454,1.2447,1.2447
EURUSD,20040226,100800,1.2446,1.2446,1.2440,1.2440
EURUSD,20040226,100900,1.2439,1.2440,1.2439,1.2440
EURUSD,20040226,101000,1.2439,1.2439,1.2434,1.2435
EURUSD,20040226,101100,1.2434,1.2434,1.2430,1.2430
EURUSD,20040226,101200,1.2431,1.2431,1.2428,1.2431
EURUSD,20040226,101300,1.2432,1.2438,1.2432,1.2435
EURUSD,20040226,101400,1.2436,1.2438,1.2435,1.2435
EURUSD,20040226,101500,1.2434,1.2434,1.2430,1.2432
EURUSD,20040226,101600,1.2433,1.2437,1.2433,1.2436
EURUSD,20040226,101700,1.2437,1.2441,1.2435,1.2435
EURUSD,20040226,101800,1.2434,1.2435,1.2432,1.2433
EURUSD,20040226,101900,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,102000,1.2436,1.2438,1.2435,1.2435
EURUSD,20040226,102100,1.2436,1.2437,1.2434,1.2434
EURUSD,20040226,102200,1.2435,1.2436,1.2433,1.2433
EURUSD,20040226,102300,1.2432,1.2435,1.2432,1.2435
EURUSD,20040226,102400,1.2434,1.2435,1.2428,1.2430
EURUSD,20040226,102500,1.2429,1.2433,1.2428,1.2433
EURUSD,20040226,102600,1.2434,1.2437,1.2434,1.2437
EURUSD,20040226,102700,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,102800,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,102900,1.2436,1.2441,1.2435,1.2441
EURUSD,20040226,103000,1.2440,1.2440,1.2438,1.2438
EURUSD,20040226,103100,1.2439,1.2439,1.2435,1.2437
EURUSD,20040226,103200,1.2438,1.2440,1.2438,1.2438
EURUSD,20040226,103300,1.2437,1.2437,1.2435,1.2437
EURUSD,20040226,103400,1.2438,1.2440,1.2438,1.2439
EURUSD,20040226,103500,1.2440,1.2440,1.2436,1.2436
EURUSD,20040226,103600,1.2435,1.2435,1.2434,1.2435
EURUSD,20040226,103700,1.2434,1.2434,1.2431,1.2432
EURUSD,20040226,103800,1.2431,1.2432,1.2430,1.2432
EURUSD,20040226,103900,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,104000,1.2435,1.2437,1.2435,1.2437
EURUSD,20040226,104100,1.2436,1.2437,1.2435,1.2437
EURUSD,20040226,104200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,104300,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,104400,1.2435,1.2437,1.2435,1.2437
EURUSD,20040226,104500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,104600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,104700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,104800,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,104900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,105000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,105100,1.2437,1.2437,1.2435,1.2435
EURUSD,20040226,105200,1.2434,1.2440,1.2434,1.2440
EURUSD,20040226,105300,1.2439,1.2443,1.2439,1.2442
EURUSD,20040226,105400,1.2443,1.2443,1.2442,1.2443
EURUSD,20040226,105500,1.2444,1.2448,1.2444,1.2448
EURUSD,20040226,105600,1.2449,1.2451,1.2448,1.2450
EURUSD,20040226,105700,1.2451,1.2451,1.2446,1.2446
EURUSD,20040226,105800,1.2445,1.2445,1.2443,1.2443
EURUSD,20040226,105900,1.2442,1.2442,1.2441,1.2442
EURUSD,20040226,110000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040226,110200,1.2441,1.2441,1.2440,1.2440
EURUSD,20040226,110300,1.2439,1.2439,1.2437,1.2437
EURUSD,20040226,110400,1.2438,1.2440,1.2438,1.2440
EURUSD,20040226,110500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,110600,1.2441,1.2442,1.2441,1.2441
EURUSD,20040226,110700,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,110800,1.2441,1.2442,1.2440,1.2440
EURUSD,20040226,110900,1.2439,1.2440,1.2438,1.2439
EURUSD,20040226,111000,1.2440,1.2442,1.2440,1.2442
EURUSD,20040226,111100,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,111200,1.2442,1.2442,1.2439,1.2439
EURUSD,20040226,111300,1.2438,1.2441,1.2438,1.2440
EURUSD,20040226,111400,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,111500,1.2442,1.2442,1.2441,1.2441
EURUSD,20040226,111600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040226,111700,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,111800,1.2441,1.2442,1.2440,1.2440
EURUSD,20040226,111900,1.2439,1.2440,1.2438,1.2438
EURUSD,20040226,112000,1.2438,1.2441,1.2438,1.2441
EURUSD,20040226,112100,1.2440,1.2440,1.2438,1.2438
EURUSD,20040226,112200,1.2437,1.2437,1.2435,1.2436
EURUSD,20040226,112300,1.2435,1.2435,1.2431,1.2431
EURUSD,20040226,112400,1.2430,1.2431,1.2419,1.2419
EURUSD,20040226,112500,1.2418,1.2420,1.2415,1.2416
EURUSD,20040226,112600,1.2417,1.2420,1.2416,1.2420
EURUSD,20040226,112700,1.2419,1.2421,1.2418,1.2421
EURUSD,20040226,112800,1.2420,1.2421,1.2420,1.2421
EURUSD,20040226,112900,1.2420,1.2420,1.2418,1.2418
EURUSD,20040226,113000,1.2419,1.2420,1.2419,1.2419
EURUSD,20040226,113100,1.2420,1.2420,1.2420,1.2420
EURUSD,20040226,113200,1.2421,1.2423,1.2420,1.2423
EURUSD,20040226,113300,1.2422,1.2427,1.2421,1.2427
EURUSD,20040226,113400,1.2428,1.2435,1.2428,1.2435
EURUSD,20040226,113500,1.2436,1.2436,1.2434,1.2434
EURUSD,20040226,113600,1.2433,1.2433,1.2427,1.2427
EURUSD,20040226,113700,1.2428,1.2428,1.2426,1.2428
EURUSD,20040226,113800,1.2428,1.2429,1.2428,1.2429
EURUSD,20040226,113900,1.2430,1.2434,1.2430,1.2433
EURUSD,20040226,114000,1.2434,1.2438,1.2434,1.2437
EURUSD,20040226,114100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,114200,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,114300,1.2435,1.2438,1.2435,1.2438
EURUSD,20040226,114400,1.2439,1.2444,1.2439,1.2441
EURUSD,20040226,114500,1.2440,1.2440,1.2437,1.2437
EURUSD,20040226,114600,1.2438,1.2438,1.2436,1.2437
EURUSD,20040226,114700,1.2436,1.2438,1.2436,1.2438
EURUSD,20040226,114800,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,114900,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,115000,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,115100,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,115200,1.2436,1.2437,1.2435,1.2437
EURUSD,20040226,115300,1.2438,1.2439,1.2438,1.2438
EURUSD,20040226,115400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,115500,1.2437,1.2438,1.2437,1.2437
EURUSD,20040226,115600,1.2438,1.2440,1.2437,1.2437
EURUSD,20040226,115700,1.2436,1.2437,1.2435,1.2437
EURUSD,20040226,115800,1.2436,1.2440,1.2436,1.2440
EURUSD,20040226,115900,1.2441,1.2447,1.2441,1.2445
EURUSD,20040226,120000,1.2446,1.2447,1.2444,1.2444
EURUSD,20040226,120100,1.2445,1.2445,1.2441,1.2441
EURUSD,20040226,120200,1.2440,1.2440,1.2437,1.2437
EURUSD,20040226,120300,1.2438,1.2439,1.2434,1.2435
EURUSD,20040226,120400,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,120500,1.2436,1.2437,1.2435,1.2435
EURUSD,20040226,120600,1.2434,1.2434,1.2427,1.2430
EURUSD,20040226,120700,1.2431,1.2431,1.2431,1.2431
EURUSD,20040226,120800,1.2431,1.2432,1.2427,1.2428
EURUSD,20040226,120900,1.2428,1.2429,1.2428,1.2429
EURUSD,20040226,121000,1.2430,1.2432,1.2430,1.2432
EURUSD,20040226,121100,1.2433,1.2435,1.2433,1.2435
EURUSD,20040226,121200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,121300,1.2433,1.2435,1.2433,1.2435
EURUSD,20040226,121400,1.2436,1.2438,1.2436,1.2436
EURUSD,20040226,121500,1.2435,1.2439,1.2435,1.2439
EURUSD,20040226,121600,1.2440,1.2442,1.2440,1.2441
EURUSD,20040226,121700,1.2440,1.2440,1.2438,1.2438
EURUSD,20040226,121800,1.2439,1.2440,1.2439,1.2440
EURUSD,20040226,121900,1.2441,1.2441,1.2437,1.2437
EURUSD,20040226,122000,1.2436,1.2436,1.2434,1.2434
EURUSD,20040226,122100,1.2433,1.2435,1.2433,1.2435
EURUSD,20040226,122200,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,122300,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,122400,1.2438,1.2441,1.2437,1.2437
EURUSD,20040226,122500,1.2438,1.2439,1.2438,1.2438
EURUSD,20040226,122600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,122700,1.2438,1.2439,1.2437,1.2438
EURUSD,20040226,122800,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,122900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040226,123000,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,123100,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,123200,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,123300,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,123400,1.2437,1.2437,1.2436,1.2436
EURUSD,20040226,123500,1.2436,1.2436,1.2434,1.2434
EURUSD,20040226,123600,1.2435,1.2437,1.2435,1.2437
EURUSD,20040226,123700,1.2438,1.2438,1.2436,1.2436
EURUSD,20040226,123800,1.2435,1.2436,1.2433,1.2433
EURUSD,20040226,123900,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,124000,1.2432,1.2433,1.2431,1.2431
EURUSD,20040226,124100,1.2430,1.2431,1.2429,1.2429
EURUSD,20040226,124200,1.2428,1.2429,1.2428,1.2429
EURUSD,20040226,124300,1.2428,1.2429,1.2426,1.2427
EURUSD,20040226,124400,1.2426,1.2426,1.2424,1.2426
EURUSD,20040226,124500,1.2427,1.2428,1.2427,1.2427
EURUSD,20040226,124600,1.2426,1.2427,1.2426,1.2427
EURUSD,20040226,124700,1.2426,1.2428,1.2426,1.2426
EURUSD,20040226,124800,1.2425,1.2425,1.2423,1.2423
EURUSD,20040226,124900,1.2422,1.2422,1.2419,1.2419
EURUSD,20040226,125000,1.2420,1.2420,1.2419,1.2419
EURUSD,20040226,125100,1.2418,1.2422,1.2418,1.2422
EURUSD,20040226,125200,1.2421,1.2421,1.2418,1.2418
EURUSD,20040226,125300,1.2419,1.2420,1.2414,1.2417
EURUSD,20040226,125400,1.2416,1.2416,1.2416,1.2416
EURUSD,20040226,125500,1.2415,1.2416,1.2415,1.2416
EURUSD,20040226,125600,1.2416,1.2417,1.2416,1.2416
EURUSD,20040226,125700,1.2417,1.2418,1.2417,1.2418
EURUSD,20040226,125800,1.2417,1.2421,1.2415,1.2421
EURUSD,20040226,125900,1.2422,1.2423,1.2421,1.2421
EURUSD,20040226,130000,1.2423,1.2423,1.2420,1.2421
EURUSD,20040226,130100,1.2420,1.2421,1.2420,1.2421
EURUSD,20040226,130200,1.2423,1.2425,1.2423,1.2425
EURUSD,20040226,130300,1.2426,1.2426,1.2426,1.2426
EURUSD,20040226,130400,1.2425,1.2426,1.2425,1.2426
EURUSD,20040226,130500,1.2425,1.2425,1.2421,1.2421
EURUSD,20040226,130600,1.2420,1.2423,1.2420,1.2423
EURUSD,20040226,130700,1.2422,1.2422,1.2416,1.2416
EURUSD,20040226,130800,1.2416,1.2416,1.2416,1.2416
EURUSD,20040226,130900,1.2417,1.2418,1.2416,1.2418
EURUSD,20040226,131000,1.2419,1.2420,1.2418,1.2418
EURUSD,20040226,131100,1.2419,1.2423,1.2419,1.2423
EURUSD,20040226,131200,1.2424,1.2424,1.2423,1.2423
EURUSD,20040226,131300,1.2424,1.2424,1.2422,1.2422
EURUSD,20040226,131400,1.2423,1.2428,1.2423,1.2428
EURUSD,20040226,131500,1.2427,1.2427,1.2424,1.2425
EURUSD,20040226,131600,1.2426,1.2426,1.2426,1.2426
EURUSD,20040226,131700,1.2425,1.2425,1.2424,1.2424
EURUSD,20040226,131800,1.2425,1.2426,1.2424,1.2425
EURUSD,20040226,131900,1.2424,1.2424,1.2424,1.2424
EURUSD,20040226,132000,1.2425,1.2425,1.2423,1.2423
EURUSD,20040226,132100,1.2424,1.2424,1.2421,1.2421
EURUSD,20040226,132200,1.2420,1.2420,1.2420,1.2420
EURUSD,20040226,132300,1.2420,1.2421,1.2420,1.2421
EURUSD,20040226,132400,1.2421,1.2421,1.2420,1.2420
EURUSD,20040226,132500,1.2420,1.2421,1.2420,1.2421
EURUSD,20040226,132600,1.2422,1.2422,1.2421,1.2421
EURUSD,20040226,132700,1.2422,1.2422,1.2421,1.2422
EURUSD,20040226,132800,1.2423,1.2425,1.2422,1.2424
EURUSD,20040226,132900,1.2425,1.2426,1.2425,1.2426
EURUSD,20040226,133000,1.2425,1.2426,1.2425,1.2426
EURUSD,20040226,133100,1.2425,1.2425,1.2423,1.2424
EURUSD,20040226,133200,1.2423,1.2423,1.2423,1.2423
EURUSD,20040226,133300,1.2422,1.2423,1.2422,1.2423
EURUSD,20040226,133400,1.2422,1.2422,1.2421,1.2421
EURUSD,20040226,133500,1.2422,1.2422,1.2420,1.2421
EURUSD,20040226,133600,1.2421,1.2423,1.2421,1.2423
EURUSD,20040226,133700,1.2424,1.2424,1.2423,1.2424
EURUSD,20040226,133800,1.2425,1.2425,1.2423,1.2423
EURUSD,20040226,133900,1.2422,1.2423,1.2422,1.2423
EURUSD,20040226,134000,1.2422,1.2423,1.2422,1.2423
EURUSD,20040226,134100,1.2423,1.2423,1.2422,1.2422
EURUSD,20040226,134200,1.2423,1.2423,1.2422,1.2423
EURUSD,20040226,134300,1.2423,1.2423,1.2423,1.2423
EURUSD,20040226,134400,1.2422,1.2428,1.2422,1.2428
EURUSD,20040226,134500,1.2429,1.2430,1.2428,1.2428
EURUSD,20040226,134600,1.2429,1.2430,1.2429,1.2430
EURUSD,20040226,134700,1.2429,1.2430,1.2428,1.2429
EURUSD,20040226,134800,1.2430,1.2430,1.2429,1.2429
EURUSD,20040226,134900,1.2430,1.2430,1.2429,1.2430
EURUSD,20040226,135000,1.2430,1.2430,1.2429,1.2429
EURUSD,20040226,135100,1.2430,1.2431,1.2430,1.2431
EURUSD,20040226,135200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040226,135300,1.2432,1.2435,1.2432,1.2435
EURUSD,20040226,135400,1.2436,1.2443,1.2436,1.2443
EURUSD,20040226,135500,1.2444,1.2444,1.2442,1.2444
EURUSD,20040226,135600,1.2445,1.2448,1.2445,1.2445
EURUSD,20040226,135700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040226,135800,1.2443,1.2446,1.2442,1.2446
EURUSD,20040226,135900,1.2447,1.2453,1.2447,1.2453
EURUSD,20040226,140000,1.2454,1.2460,1.2454,1.2460
EURUSD,20040226,140100,1.2459,1.2460,1.2458,1.2460
EURUSD,20040226,140200,1.2459,1.2459,1.2457,1.2458
EURUSD,20040226,140300,1.2457,1.2457,1.2456,1.2456
EURUSD,20040226,140400,1.2455,1.2455,1.2454,1.2454
EURUSD,20040226,140500,1.2454,1.2454,1.2451,1.2451
EURUSD,20040226,140600,1.2450,1.2450,1.2445,1.2445
EURUSD,20040226,140700,1.2446,1.2448,1.2445,1.2445
EURUSD,20040226,140800,1.2444,1.2446,1.2444,1.2444
EURUSD,20040226,140900,1.2443,1.2443,1.2441,1.2441
EURUSD,20040226,141000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040226,141100,1.2440,1.2440,1.2436,1.2437
EURUSD,20040226,141200,1.2438,1.2441,1.2438,1.2441
EURUSD,20040226,141300,1.2442,1.2442,1.2441,1.2441
EURUSD,20040226,141400,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,141500,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,141600,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,141700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040226,141800,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,141900,1.2441,1.2447,1.2441,1.2447
EURUSD,20040226,142000,1.2446,1.2447,1.2445,1.2445
EURUSD,20040226,142100,1.2444,1.2447,1.2444,1.2446
EURUSD,20040226,142200,1.2447,1.2452,1.2447,1.2452
EURUSD,20040226,142300,1.2451,1.2455,1.2451,1.2455
EURUSD,20040226,142400,1.2454,1.2458,1.2454,1.2458
EURUSD,20040226,142500,1.2459,1.2459,1.2458,1.2458
EURUSD,20040226,142600,1.2457,1.2457,1.2454,1.2454
EURUSD,20040226,142700,1.2453,1.2453,1.2451,1.2451
EURUSD,20040226,142800,1.2450,1.2452,1.2450,1.2452
EURUSD,20040226,142900,1.2453,1.2454,1.2450,1.2450
EURUSD,20040226,143000,1.2451,1.2476,1.2451,1.2469
EURUSD,20040226,143100,1.2465,1.2465,1.2454,1.2454
EURUSD,20040226,143200,1.2453,1.2453,1.2431,1.2434
EURUSD,20040226,143300,1.2429,1.2433,1.2428,1.2432
EURUSD,20040226,143400,1.2433,1.2434,1.2426,1.2430
EURUSD,20040226,143500,1.2431,1.2432,1.2426,1.2428
EURUSD,20040226,143600,1.2427,1.2428,1.2420,1.2421
EURUSD,20040226,143700,1.2420,1.2420,1.2414,1.2416
EURUSD,20040226,143800,1.2415,1.2415,1.2403,1.2403
EURUSD,20040226,143900,1.2402,1.2402,1.2395,1.2397
EURUSD,20040226,144000,1.2396,1.2396,1.2390,1.2391
EURUSD,20040226,144100,1.2392,1.2392,1.2384,1.2386
EURUSD,20040226,144200,1.2385,1.2390,1.2382,1.2389
EURUSD,20040226,144300,1.2388,1.2389,1.2384,1.2389
EURUSD,20040226,144400,1.2390,1.2392,1.2390,1.2390
EURUSD,20040226,144500,1.2391,1.2394,1.2391,1.2394
EURUSD,20040226,144600,1.2395,1.2403,1.2395,1.2403
EURUSD,20040226,144700,1.2404,1.2413,1.2404,1.2411
EURUSD,20040226,144800,1.2412,1.2414,1.2412,1.2414
EURUSD,20040226,144900,1.2413,1.2414,1.2412,1.2413
EURUSD,20040226,145000,1.2414,1.2418,1.2412,1.2418
EURUSD,20040226,145100,1.2419,1.2423,1.2419,1.2423
EURUSD,20040226,145200,1.2422,1.2422,1.2419,1.2420
EURUSD,20040226,145300,1.2421,1.2422,1.2420,1.2422
EURUSD,20040226,145400,1.2423,1.2423,1.2419,1.2419
EURUSD,20040226,145500,1.2418,1.2418,1.2415,1.2416
EURUSD,20040226,145600,1.2417,1.2418,1.2416,1.2418
EURUSD,20040226,145700,1.2419,1.2421,1.2419,1.2421
EURUSD,20040226,145800,1.2420,1.2430,1.2420,1.2428
EURUSD,20040226,145900,1.2429,1.2435,1.2429,1.2435
EURUSD,20040226,150000,1.2436,1.2437,1.2436,1.2436
EURUSD,20040226,150100,1.2437,1.2439,1.2435,1.2439
EURUSD,20040226,150200,1.2440,1.2443,1.2439,1.2439
EURUSD,20040226,150300,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,150400,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,150500,1.2434,1.2434,1.2430,1.2430
EURUSD,20040226,150600,1.2429,1.2429,1.2428,1.2428
EURUSD,20040226,150700,1.2427,1.2428,1.2425,1.2425
EURUSD,20040226,150800,1.2424,1.2424,1.2423,1.2424
EURUSD,20040226,150900,1.2425,1.2425,1.2425,1.2425
EURUSD,20040226,151000,1.2424,1.2429,1.2424,1.2429
EURUSD,20040226,151100,1.2430,1.2433,1.2430,1.2433
EURUSD,20040226,151200,1.2434,1.2438,1.2434,1.2435
EURUSD,20040226,151300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,151400,1.2436,1.2436,1.2430,1.2430
EURUSD,20040226,151500,1.2429,1.2429,1.2422,1.2422
EURUSD,20040226,151600,1.2421,1.2424,1.2421,1.2424
EURUSD,20040226,151700,1.2425,1.2433,1.2425,1.2432
EURUSD,20040226,151800,1.2433,1.2434,1.2432,1.2432
EURUSD,20040226,151900,1.2431,1.2433,1.2431,1.2433
EURUSD,20040226,152000,1.2432,1.2432,1.2428,1.2428
EURUSD,20040226,152100,1.2427,1.2430,1.2427,1.2430
EURUSD,20040226,152200,1.2431,1.2431,1.2429,1.2431
EURUSD,20040226,152300,1.2432,1.2434,1.2432,1.2434
EURUSD,20040226,152400,1.2435,1.2437,1.2435,1.2436
EURUSD,20040226,152500,1.2437,1.2437,1.2433,1.2435
EURUSD,20040226,152600,1.2436,1.2436,1.2433,1.2433
EURUSD,20040226,152700,1.2432,1.2434,1.2432,1.2434
EURUSD,20040226,152800,1.2435,1.2437,1.2435,1.2437
EURUSD,20040226,152900,1.2435,1.2437,1.2435,1.2436
EURUSD,20040226,153000,1.2435,1.2435,1.2432,1.2432
EURUSD,20040226,153100,1.2431,1.2438,1.2431,1.2437
EURUSD,20040226,153200,1.2436,1.2436,1.2434,1.2435
EURUSD,20040226,153300,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,153400,1.2434,1.2434,1.2432,1.2433
EURUSD,20040226,153500,1.2434,1.2435,1.2434,1.2434
EURUSD,20040226,153600,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,153700,1.2433,1.2433,1.2432,1.2432
EURUSD,20040226,153800,1.2431,1.2433,1.2431,1.2432
EURUSD,20040226,153900,1.2433,1.2433,1.2430,1.2430
EURUSD,20040226,154000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,154100,1.2429,1.2434,1.2429,1.2434
EURUSD,20040226,154200,1.2435,1.2437,1.2435,1.2435
EURUSD,20040226,154300,1.2437,1.2438,1.2437,1.2437
EURUSD,20040226,154400,1.2436,1.2436,1.2433,1.2433
EURUSD,20040226,154500,1.2434,1.2437,1.2434,1.2437
EURUSD,20040226,154600,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,154700,1.2436,1.2437,1.2433,1.2433
EURUSD,20040226,154800,1.2432,1.2433,1.2431,1.2432
EURUSD,20040226,154900,1.2431,1.2436,1.2431,1.2435
EURUSD,20040226,155000,1.2436,1.2448,1.2435,1.2448
EURUSD,20040226,155100,1.2447,1.2447,1.2445,1.2446
EURUSD,20040226,155200,1.2445,1.2445,1.2441,1.2442
EURUSD,20040226,155300,1.2443,1.2455,1.2443,1.2455
EURUSD,20040226,155400,1.2457,1.2459,1.2456,1.2456
EURUSD,20040226,155500,1.2455,1.2458,1.2455,1.2457
EURUSD,20040226,155600,1.2458,1.2463,1.2458,1.2458
EURUSD,20040226,155700,1.2457,1.2459,1.2457,1.2457
EURUSD,20040226,155800,1.2456,1.2462,1.2456,1.2462
EURUSD,20040226,155900,1.2461,1.2464,1.2461,1.2461
EURUSD,20040226,160000,1.2460,1.2460,1.2456,1.2456
EURUSD,20040226,160100,1.2455,1.2455,1.2452,1.2452
EURUSD,20040226,160200,1.2451,1.2451,1.2450,1.2451
EURUSD,20040226,160300,1.2450,1.2452,1.2449,1.2452
EURUSD,20040226,160400,1.2451,1.2451,1.2447,1.2450
EURUSD,20040226,160500,1.2451,1.2454,1.2451,1.2452
EURUSD,20040226,160600,1.2451,1.2454,1.2451,1.2452
EURUSD,20040226,160700,1.2451,1.2451,1.2448,1.2448
EURUSD,20040226,160800,1.2449,1.2451,1.2449,1.2450
EURUSD,20040226,160900,1.2449,1.2449,1.2443,1.2443
EURUSD,20040226,161000,1.2444,1.2444,1.2441,1.2441
EURUSD,20040226,161100,1.2442,1.2444,1.2442,1.2444
EURUSD,20040226,161200,1.2443,1.2443,1.2439,1.2439
EURUSD,20040226,161300,1.2438,1.2439,1.2438,1.2439
EURUSD,20040226,161400,1.2440,1.2442,1.2440,1.2442
EURUSD,20040226,161500,1.2441,1.2442,1.2441,1.2441
EURUSD,20040226,161600,1.2442,1.2444,1.2442,1.2444
EURUSD,20040226,161700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040226,161800,1.2442,1.2444,1.2442,1.2444
EURUSD,20040226,161900,1.2443,1.2444,1.2442,1.2442
EURUSD,20040226,162000,1.2441,1.2441,1.2438,1.2439
EURUSD,20040226,162100,1.2438,1.2438,1.2433,1.2433
EURUSD,20040226,162200,1.2432,1.2432,1.2428,1.2429
EURUSD,20040226,162300,1.2430,1.2431,1.2430,1.2430
EURUSD,20040226,162400,1.2431,1.2431,1.2431,1.2431
EURUSD,20040226,162500,1.2432,1.2435,1.2432,1.2435
EURUSD,20040226,162600,1.2436,1.2436,1.2434,1.2434
EURUSD,20040226,162700,1.2433,1.2434,1.2431,1.2433
EURUSD,20040226,162900,1.2433,1.2433,1.2432,1.2433
EURUSD,20040226,163000,1.2432,1.2432,1.2430,1.2431
EURUSD,20040226,163100,1.2432,1.2433,1.2431,1.2432
EURUSD,20040226,163200,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,163300,1.2435,1.2435,1.2429,1.2429
EURUSD,20040226,163400,1.2428,1.2430,1.2427,1.2430
EURUSD,20040226,163500,1.2429,1.2429,1.2427,1.2427
EURUSD,20040226,163600,1.2426,1.2427,1.2424,1.2427
EURUSD,20040226,163700,1.2428,1.2431,1.2428,1.2428
EURUSD,20040226,163800,1.2427,1.2427,1.2419,1.2419
EURUSD,20040226,163900,1.2420,1.2421,1.2418,1.2418
EURUSD,20040226,164000,1.2419,1.2420,1.2419,1.2420
EURUSD,20040226,164100,1.2421,1.2421,1.2419,1.2421
EURUSD,20040226,164200,1.2422,1.2426,1.2422,1.2426
EURUSD,20040226,164300,1.2427,1.2430,1.2427,1.2430
EURUSD,20040226,164400,1.2431,1.2435,1.2431,1.2435
EURUSD,20040226,164500,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,164600,1.2432,1.2432,1.2430,1.2430
EURUSD,20040226,164700,1.2429,1.2429,1.2428,1.2429
EURUSD,20040226,164800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,164900,1.2430,1.2430,1.2428,1.2430
EURUSD,20040226,165000,1.2429,1.2429,1.2425,1.2426
EURUSD,20040226,165100,1.2425,1.2425,1.2420,1.2420
EURUSD,20040226,165200,1.2421,1.2421,1.2419,1.2420
EURUSD,20040226,165300,1.2421,1.2423,1.2420,1.2423
EURUSD,20040226,165400,1.2424,1.2424,1.2421,1.2421
EURUSD,20040226,165500,1.2420,1.2423,1.2420,1.2423
EURUSD,20040226,165600,1.2422,1.2422,1.2420,1.2420
EURUSD,20040226,165700,1.2419,1.2423,1.2419,1.2423
EURUSD,20040226,165800,1.2422,1.2422,1.2416,1.2417
EURUSD,20040226,165900,1.2418,1.2418,1.2415,1.2417
EURUSD,20040226,170000,1.2418,1.2423,1.2418,1.2423
EURUSD,20040226,170100,1.2422,1.2422,1.2420,1.2421
EURUSD,20040226,170200,1.2421,1.2421,1.2420,1.2420
EURUSD,20040226,170300,1.2419,1.2419,1.2416,1.2418
EURUSD,20040226,170400,1.2417,1.2418,1.2416,1.2416
EURUSD,20040226,170500,1.2418,1.2419,1.2418,1.2419
EURUSD,20040226,170600,1.2421,1.2423,1.2421,1.2421
EURUSD,20040226,170700,1.2420,1.2420,1.2418,1.2418
EURUSD,20040226,170800,1.2417,1.2418,1.2415,1.2417
EURUSD,20040226,170900,1.2416,1.2418,1.2416,1.2418
EURUSD,20040226,171000,1.2419,1.2422,1.2419,1.2421
EURUSD,20040226,171100,1.2422,1.2428,1.2422,1.2428
EURUSD,20040226,171200,1.2427,1.2428,1.2426,1.2428
EURUSD,20040226,171300,1.2429,1.2433,1.2429,1.2433
EURUSD,20040226,171400,1.2434,1.2443,1.2434,1.2442
EURUSD,20040226,171500,1.2443,1.2444,1.2442,1.2443
EURUSD,20040226,171600,1.2444,1.2444,1.2441,1.2441
EURUSD,20040226,171700,1.2440,1.2440,1.2437,1.2437
EURUSD,20040226,171800,1.2438,1.2440,1.2438,1.2438
EURUSD,20040226,171900,1.2437,1.2437,1.2435,1.2435
EURUSD,20040226,172000,1.2437,1.2437,1.2435,1.2435
EURUSD,20040226,172100,1.2434,1.2437,1.2433,1.2437
EURUSD,20040226,172200,1.2439,1.2442,1.2439,1.2441
EURUSD,20040226,172300,1.2442,1.2442,1.2441,1.2442
EURUSD,20040226,172400,1.2441,1.2442,1.2440,1.2442
EURUSD,20040226,172500,1.2443,1.2444,1.2443,1.2444
EURUSD,20040226,172600,1.2445,1.2447,1.2445,1.2447
EURUSD,20040226,172700,1.2448,1.2451,1.2448,1.2451
EURUSD,20040226,172800,1.2450,1.2450,1.2448,1.2449
EURUSD,20040226,172900,1.2448,1.2448,1.2446,1.2446
EURUSD,20040226,173000,1.2447,1.2448,1.2446,1.2448
EURUSD,20040226,173100,1.2449,1.2455,1.2449,1.2455
EURUSD,20040226,173200,1.2454,1.2456,1.2454,1.2456
EURUSD,20040226,173300,1.2455,1.2456,1.2455,1.2455
EURUSD,20040226,173400,1.2454,1.2455,1.2451,1.2451
EURUSD,20040226,173500,1.2450,1.2451,1.2450,1.2451
EURUSD,20040226,173600,1.2450,1.2450,1.2448,1.2449
EURUSD,20040226,173700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040226,173800,1.2448,1.2449,1.2448,1.2448
EURUSD,20040226,173900,1.2447,1.2447,1.2446,1.2446
EURUSD,20040226,174000,1.2447,1.2447,1.2445,1.2447
EURUSD,20040226,174100,1.2448,1.2448,1.2445,1.2445
EURUSD,20040226,174200,1.2446,1.2446,1.2444,1.2444
EURUSD,20040226,174300,1.2443,1.2444,1.2443,1.2444
EURUSD,20040226,174400,1.2443,1.2444,1.2442,1.2442
EURUSD,20040226,174500,1.2442,1.2447,1.2442,1.2447
EURUSD,20040226,174600,1.2448,1.2454,1.2448,1.2454
EURUSD,20040226,174700,1.2453,1.2454,1.2452,1.2452
EURUSD,20040226,174800,1.2451,1.2452,1.2451,1.2451
EURUSD,20040226,174900,1.2450,1.2450,1.2448,1.2448
EURUSD,20040226,175000,1.2447,1.2448,1.2447,1.2448
EURUSD,20040226,175100,1.2449,1.2450,1.2449,1.2450
EURUSD,20040226,175200,1.2451,1.2451,1.2449,1.2449
EURUSD,20040226,175300,1.2448,1.2449,1.2447,1.2447
EURUSD,20040226,175400,1.2448,1.2449,1.2448,1.2449
EURUSD,20040226,175500,1.2448,1.2448,1.2444,1.2444
EURUSD,20040226,175600,1.2445,1.2447,1.2444,1.2445
EURUSD,20040226,175700,1.2446,1.2446,1.2445,1.2445
EURUSD,20040226,175800,1.2446,1.2446,1.2442,1.2442
EURUSD,20040226,175900,1.2441,1.2443,1.2441,1.2442
EURUSD,20040226,180000,1.2443,1.2444,1.2442,1.2444
EURUSD,20040226,180100,1.2445,1.2450,1.2445,1.2449
EURUSD,20040226,180200,1.2448,1.2448,1.2447,1.2447
EURUSD,20040226,180300,1.2447,1.2447,1.2446,1.2447
EURUSD,20040226,180400,1.2446,1.2447,1.2446,1.2447
EURUSD,20040226,180500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040226,180600,1.2448,1.2448,1.2446,1.2448
EURUSD,20040226,180700,1.2447,1.2449,1.2447,1.2447
EURUSD,20040226,180800,1.2447,1.2448,1.2447,1.2448
EURUSD,20040226,180900,1.2449,1.2449,1.2448,1.2448
EURUSD,20040226,181000,1.2449,1.2449,1.2445,1.2445
EURUSD,20040226,181100,1.2446,1.2448,1.2445,1.2446
EURUSD,20040226,181200,1.2447,1.2448,1.2447,1.2448
EURUSD,20040226,181300,1.2449,1.2451,1.2449,1.2450
EURUSD,20040226,181400,1.2449,1.2450,1.2449,1.2450
EURUSD,20040226,181500,1.2449,1.2451,1.2449,1.2451
EURUSD,20040226,181600,1.2450,1.2455,1.2450,1.2455
EURUSD,20040226,181700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040226,181800,1.2456,1.2463,1.2456,1.2461
EURUSD,20040226,181900,1.2462,1.2465,1.2460,1.2465
EURUSD,20040226,182000,1.2466,1.2466,1.2460,1.2460
EURUSD,20040226,182100,1.2459,1.2459,1.2456,1.2456
EURUSD,20040226,182200,1.2455,1.2458,1.2455,1.2458
EURUSD,20040226,182300,1.2457,1.2457,1.2451,1.2452
EURUSD,20040226,182400,1.2453,1.2453,1.2451,1.2452
EURUSD,20040226,182500,1.2451,1.2451,1.2449,1.2450
EURUSD,20040226,182600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040226,182700,1.2451,1.2451,1.2449,1.2449
EURUSD,20040226,182800,1.2448,1.2448,1.2445,1.2445
EURUSD,20040226,182900,1.2444,1.2444,1.2441,1.2441
EURUSD,20040226,183000,1.2442,1.2442,1.2440,1.2441
EURUSD,20040226,183100,1.2442,1.2444,1.2442,1.2443
EURUSD,20040226,183200,1.2442,1.2442,1.2440,1.2440
EURUSD,20040226,183300,1.2439,1.2440,1.2435,1.2437
EURUSD,20040226,183400,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,183500,1.2434,1.2434,1.2431,1.2432
EURUSD,20040226,183600,1.2431,1.2434,1.2431,1.2434
EURUSD,20040226,183700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,183800,1.2434,1.2435,1.2433,1.2434
EURUSD,20040226,183900,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,184000,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,184100,1.2434,1.2435,1.2433,1.2433
EURUSD,20040226,184200,1.2432,1.2433,1.2431,1.2433
EURUSD,20040226,184300,1.2432,1.2432,1.2430,1.2430
EURUSD,20040226,184400,1.2431,1.2435,1.2430,1.2435
EURUSD,20040226,184500,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,184600,1.2435,1.2438,1.2435,1.2438
EURUSD,20040226,184700,1.2439,1.2441,1.2439,1.2440
EURUSD,20040226,184800,1.2439,1.2439,1.2438,1.2438
EURUSD,20040226,184900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040226,185000,1.2437,1.2440,1.2437,1.2440
EURUSD,20040226,185100,1.2439,1.2439,1.2437,1.2438
EURUSD,20040226,185200,1.2439,1.2441,1.2438,1.2440
EURUSD,20040226,185300,1.2439,1.2441,1.2438,1.2441
EURUSD,20040226,185400,1.2442,1.2442,1.2441,1.2442
EURUSD,20040226,185500,1.2442,1.2442,1.2442,1.2442
EURUSD,20040226,185600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040226,185700,1.2442,1.2446,1.2442,1.2446
EURUSD,20040226,185800,1.2445,1.2445,1.2443,1.2443
EURUSD,20040226,185900,1.2444,1.2445,1.2442,1.2444
EURUSD,20040226,190000,1.2443,1.2444,1.2442,1.2444
EURUSD,20040226,190100,1.2445,1.2446,1.2444,1.2446
EURUSD,20040226,190200,1.2447,1.2449,1.2447,1.2449
EURUSD,20040226,190300,1.2448,1.2448,1.2446,1.2447
EURUSD,20040226,190400,1.2446,1.2448,1.2446,1.2448
EURUSD,20040226,190500,1.2447,1.2448,1.2447,1.2448
EURUSD,20040226,190600,1.2447,1.2447,1.2447,1.2447
EURUSD,20040226,190700,1.2447,1.2448,1.2445,1.2445
EURUSD,20040226,190800,1.2446,1.2447,1.2445,1.2447
EURUSD,20040226,190900,1.2446,1.2447,1.2446,1.2446
EURUSD,20040226,191000,1.2445,1.2445,1.2444,1.2444
EURUSD,20040226,191100,1.2443,1.2445,1.2443,1.2443
EURUSD,20040226,191200,1.2442,1.2442,1.2440,1.2440
EURUSD,20040226,191300,1.2441,1.2441,1.2440,1.2440
EURUSD,20040226,191400,1.2439,1.2442,1.2439,1.2442
EURUSD,20040226,191500,1.2441,1.2442,1.2440,1.2441
EURUSD,20040226,191600,1.2442,1.2442,1.2440,1.2440
EURUSD,20040226,191700,1.2439,1.2440,1.2439,1.2440
EURUSD,20040226,191800,1.2440,1.2440,1.2439,1.2440
EURUSD,20040226,191900,1.2439,1.2439,1.2438,1.2438
EURUSD,20040226,192000,1.2439,1.2439,1.2435,1.2435
EURUSD,20040226,192100,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,192200,1.2438,1.2438,1.2437,1.2438
EURUSD,20040226,192300,1.2439,1.2445,1.2439,1.2444
EURUSD,20040226,192400,1.2443,1.2444,1.2440,1.2440
EURUSD,20040226,192500,1.2439,1.2441,1.2438,1.2440
EURUSD,20040226,192600,1.2441,1.2442,1.2440,1.2441
EURUSD,20040226,192700,1.2440,1.2442,1.2440,1.2441
EURUSD,20040226,192800,1.2440,1.2440,1.2437,1.2437
EURUSD,20040226,193000,1.2437,1.2440,1.2437,1.2440
EURUSD,20040226,193100,1.2439,1.2439,1.2438,1.2438
EURUSD,20040226,193200,1.2438,1.2439,1.2438,1.2439
EURUSD,20040226,193300,1.2438,1.2438,1.2435,1.2435
EURUSD,20040226,193400,1.2434,1.2435,1.2433,1.2435
EURUSD,20040226,193500,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,193600,1.2435,1.2435,1.2433,1.2434
EURUSD,20040226,193700,1.2433,1.2435,1.2433,1.2435
EURUSD,20040226,193800,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,193900,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,194000,1.2432,1.2434,1.2431,1.2434
EURUSD,20040226,194100,1.2435,1.2435,1.2434,1.2435
EURUSD,20040226,194200,1.2436,1.2437,1.2436,1.2436
EURUSD,20040226,194300,1.2437,1.2438,1.2436,1.2438
EURUSD,20040226,194400,1.2439,1.2442,1.2439,1.2442
EURUSD,20040226,194500,1.2443,1.2444,1.2443,1.2444
EURUSD,20040226,194600,1.2445,1.2447,1.2445,1.2445
EURUSD,20040226,194700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040226,194800,1.2444,1.2444,1.2442,1.2442
EURUSD,20040226,194900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040226,195000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040226,195100,1.2442,1.2442,1.2440,1.2440
EURUSD,20040226,195200,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,195300,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,195400,1.2441,1.2442,1.2441,1.2442
EURUSD,20040226,195500,1.2442,1.2442,1.2441,1.2441
EURUSD,20040226,195600,1.2440,1.2440,1.2439,1.2439
EURUSD,20040226,195700,1.2440,1.2444,1.2440,1.2442
EURUSD,20040226,195800,1.2441,1.2442,1.2441,1.2441
EURUSD,20040226,195900,1.2440,1.2440,1.2439,1.2440
EURUSD,20040226,200000,1.2439,1.2440,1.2438,1.2439
EURUSD,20040226,200100,1.2438,1.2441,1.2438,1.2441
EURUSD,20040226,200200,1.2442,1.2443,1.2442,1.2442
EURUSD,20040226,200300,1.2441,1.2442,1.2440,1.2441
EURUSD,20040226,200400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040226,200500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040226,200600,1.2440,1.2441,1.2440,1.2440
EURUSD,20040226,200700,1.2439,1.2440,1.2438,1.2438
EURUSD,20040226,200800,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,200900,1.2440,1.2441,1.2440,1.2441
EURUSD,20040226,201000,1.2440,1.2440,1.2439,1.2439
EURUSD,20040226,201100,1.2438,1.2439,1.2438,1.2439
EURUSD,20040226,201200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040226,201300,1.2439,1.2439,1.2438,1.2438
EURUSD,20040226,201400,1.2439,1.2440,1.2439,1.2440
EURUSD,20040226,201500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040226,201600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,201700,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,201800,1.2440,1.2441,1.2440,1.2441
EURUSD,20040226,201900,1.2442,1.2443,1.2441,1.2442
EURUSD,20040226,202000,1.2441,1.2444,1.2441,1.2444
EURUSD,20040226,202100,1.2443,1.2444,1.2443,1.2444
EURUSD,20040226,202200,1.2443,1.2444,1.2443,1.2443
EURUSD,20040226,202300,1.2442,1.2443,1.2442,1.2442
EURUSD,20040226,202400,1.2443,1.2444,1.2443,1.2443
EURUSD,20040226,202500,1.2442,1.2442,1.2438,1.2438
EURUSD,20040226,202600,1.2437,1.2437,1.2436,1.2436
EURUSD,20040226,202700,1.2437,1.2438,1.2436,1.2438
EURUSD,20040226,202800,1.2437,1.2438,1.2437,1.2438
EURUSD,20040226,202900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,203000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,203100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,203200,1.2437,1.2438,1.2437,1.2438
EURUSD,20040226,203300,1.2437,1.2437,1.2436,1.2437
EURUSD,20040226,203400,1.2438,1.2440,1.2438,1.2439
EURUSD,20040226,203500,1.2438,1.2439,1.2438,1.2438
EURUSD,20040226,203600,1.2437,1.2440,1.2437,1.2439
EURUSD,20040226,203700,1.2440,1.2442,1.2440,1.2440
EURUSD,20040226,203800,1.2441,1.2441,1.2439,1.2439
EURUSD,20040226,203900,1.2438,1.2440,1.2438,1.2440
EURUSD,20040226,204000,1.2441,1.2441,1.2439,1.2439
EURUSD,20040226,204100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040226,204200,1.2438,1.2440,1.2438,1.2440
EURUSD,20040226,204300,1.2439,1.2440,1.2437,1.2438
EURUSD,20040226,204400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,204500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,204600,1.2436,1.2436,1.2434,1.2434
EURUSD,20040226,204700,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,204800,1.2434,1.2434,1.2432,1.2434
EURUSD,20040226,204900,1.2435,1.2436,1.2435,1.2435
EURUSD,20040226,205000,1.2436,1.2437,1.2435,1.2437
EURUSD,20040226,205100,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,205200,1.2433,1.2435,1.2433,1.2435
EURUSD,20040226,205300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,205400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,205500,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,205600,1.2435,1.2436,1.2434,1.2436
EURUSD,20040226,205700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,205800,1.2437,1.2437,1.2435,1.2435
EURUSD,20040226,205900,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,210000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,210100,1.2435,1.2436,1.2434,1.2436
EURUSD,20040226,210200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,210300,1.2437,1.2438,1.2437,1.2437
EURUSD,20040226,210500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,210600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,210700,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,210800,1.2433,1.2433,1.2432,1.2432
EURUSD,20040226,210900,1.2431,1.2433,1.2431,1.2433
EURUSD,20040226,211000,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,211100,1.2434,1.2434,1.2433,1.2434
EURUSD,20040226,211200,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,211300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,211400,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,211500,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,211600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,211700,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,211800,1.2433,1.2433,1.2433,1.2433
EURUSD,20040226,211900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,212000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,212100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,212200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,212300,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,212400,1.2433,1.2433,1.2433,1.2433
EURUSD,20040226,212500,1.2432,1.2432,1.2432,1.2432
EURUSD,20040226,212600,1.2433,1.2433,1.2432,1.2433
EURUSD,20040226,212700,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,212800,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,212900,1.2434,1.2434,1.2433,1.2433
EURUSD,20040226,213000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040226,213100,1.2432,1.2434,1.2432,1.2433
EURUSD,20040226,213200,1.2432,1.2432,1.2432,1.2432
EURUSD,20040226,213300,1.2433,1.2433,1.2430,1.2430
EURUSD,20040226,213400,1.2429,1.2430,1.2427,1.2427
EURUSD,20040226,213500,1.2428,1.2428,1.2427,1.2428
EURUSD,20040226,213600,1.2427,1.2429,1.2427,1.2429
EURUSD,20040226,213700,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,213800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,213900,1.2429,1.2429,1.2428,1.2428
EURUSD,20040226,214000,1.2427,1.2428,1.2427,1.2428
EURUSD,20040226,214100,1.2428,1.2428,1.2425,1.2426
EURUSD,20040226,214300,1.2426,1.2427,1.2426,1.2427
EURUSD,20040226,214400,1.2428,1.2430,1.2428,1.2429
EURUSD,20040226,214500,1.2430,1.2430,1.2429,1.2430
EURUSD,20040226,214600,1.2431,1.2431,1.2430,1.2430
EURUSD,20040226,214700,1.2431,1.2432,1.2431,1.2431
EURUSD,20040226,214800,1.2432,1.2432,1.2431,1.2431
EURUSD,20040226,214900,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,215000,1.2429,1.2429,1.2428,1.2428
EURUSD,20040226,215100,1.2428,1.2429,1.2428,1.2428
EURUSD,20040226,215200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040226,215300,1.2429,1.2429,1.2429,1.2429
EURUSD,20040226,215400,1.2429,1.2429,1.2428,1.2428
EURUSD,20040226,215500,1.2429,1.2430,1.2429,1.2430
EURUSD,20040226,215600,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,215700,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,215800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,215900,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,220000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,220100,1.2431,1.2431,1.2430,1.2430
EURUSD,20040226,220200,1.2431,1.2431,1.2430,1.2430
EURUSD,20040226,220300,1.2431,1.2431,1.2431,1.2431
EURUSD,20040226,220400,1.2431,1.2431,1.2430,1.2430
EURUSD,20040226,220500,1.2429,1.2432,1.2429,1.2432
EURUSD,20040226,220600,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,220700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,220800,1.2433,1.2434,1.2432,1.2432
EURUSD,20040226,220900,1.2433,1.2434,1.2433,1.2433
EURUSD,20040226,221000,1.2433,1.2433,1.2432,1.2432
EURUSD,20040226,221100,1.2433,1.2433,1.2432,1.2433
EURUSD,20040226,221200,1.2432,1.2432,1.2432,1.2432
EURUSD,20040226,221300,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,221400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,221500,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,221600,1.2434,1.2434,1.2433,1.2434
EURUSD,20040226,221700,1.2433,1.2434,1.2433,1.2434
EURUSD,20040226,221800,1.2434,1.2434,1.2433,1.2434
EURUSD,20040226,221900,1.2433,1.2434,1.2433,1.2433
EURUSD,20040226,222000,1.2434,1.2434,1.2433,1.2434
EURUSD,20040226,222100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,222200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,222300,1.2435,1.2436,1.2434,1.2435
EURUSD,20040226,222400,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,222500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,222600,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,222700,1.2437,1.2437,1.2436,1.2436
EURUSD,20040226,222800,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,222900,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,223000,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,223100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,223200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,223300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,223400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,223500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,223600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,223700,1.2435,1.2435,1.2433,1.2433
EURUSD,20040226,223800,1.2432,1.2432,1.2432,1.2432
EURUSD,20040226,223900,1.2431,1.2431,1.2430,1.2430
EURUSD,20040226,224000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040226,224100,1.2431,1.2431,1.2431,1.2431
EURUSD,20040226,224200,1.2431,1.2431,1.2430,1.2430
EURUSD,20040226,224300,1.2430,1.2431,1.2430,1.2431
EURUSD,20040226,224400,1.2432,1.2432,1.2432,1.2432
EURUSD,20040226,224500,1.2433,1.2435,1.2433,1.2434
EURUSD,20040226,224600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,224700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,224800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,224900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,225000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,225100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,225200,1.2435,1.2436,1.2435,1.2436
EURUSD,20040226,225300,1.2435,1.2436,1.2435,1.2435
EURUSD,20040226,225400,1.2436,1.2437,1.2436,1.2437
EURUSD,20040226,225500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,225600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,225700,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,225800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,225900,1.2435,1.2437,1.2435,1.2437
EURUSD,20040226,230000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,230100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040226,230200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,230300,1.2436,1.2437,1.2436,1.2436
EURUSD,20040226,230400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040226,230500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,230600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,230700,1.2433,1.2433,1.2431,1.2431
EURUSD,20040226,230800,1.2432,1.2432,1.2432,1.2432
EURUSD,20040226,230900,1.2431,1.2431,1.2431,1.2431
EURUSD,20040226,231000,1.2431,1.2432,1.2431,1.2432
EURUSD,20040226,231100,1.2433,1.2433,1.2433,1.2433
EURUSD,20040226,231200,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,231300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,231400,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,231500,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,231600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,231700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,231800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,231900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,232000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,232100,1.2436,1.2438,1.2436,1.2438
EURUSD,20040226,232200,1.2439,1.2441,1.2439,1.2441
EURUSD,20040226,232300,1.2441,1.2441,1.2440,1.2440
EURUSD,20040226,232400,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,232500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040226,232600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,232700,1.2440,1.2440,1.2440,1.2440
EURUSD,20040226,232800,1.2439,1.2439,1.2438,1.2438
EURUSD,20040226,232900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040226,233000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040226,233100,1.2437,1.2437,1.2436,1.2437
EURUSD,20040226,233200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040226,233300,1.2439,1.2439,1.2438,1.2438
EURUSD,20040226,233400,1.2438,1.2438,1.2437,1.2437
EURUSD,20040226,233500,1.2437,1.2437,1.2436,1.2436
EURUSD,20040226,233600,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,233700,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,233800,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,233900,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,234000,1.2435,1.2436,1.2435,1.2436
EURUSD,20040226,234100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,234200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,234300,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,234400,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,234500,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,234600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,234700,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,234800,1.2436,1.2436,1.2436,1.2436
EURUSD,20040226,234900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,235000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,235100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,235200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,235300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,235400,1.2435,1.2435,1.2434,1.2435
EURUSD,20040226,235500,1.2435,1.2435,1.2435,1.2435
EURUSD,20040226,235600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040226,235700,1.2434,1.2435,1.2434,1.2435
EURUSD,20040226,235800,1.2436,1.2436,1.2435,1.2435
EURUSD,20040226,235900,1.2436,1.2437,1.2436,1.2437
EURUSD,20040227,000000,1.2438,1.2438,1.2437,1.2437
GBPUSD,20040226,000100,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040226,000200,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040226,000300,1.8713,1.8713,1.8711,1.8711
GBPUSD,20040226,000400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040226,000500,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040226,000600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,000700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,000800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,000900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,001000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,001100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,001200,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040226,001300,1.8715,1.8716,1.8715,1.8715
GBPUSD,20040226,001400,1.8716,1.8717,1.8716,1.8716
GBPUSD,20040226,001500,1.8715,1.8715,1.8714,1.8714
GBPUSD,20040226,001600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040226,001700,1.8713,1.8715,1.8713,1.8715
GBPUSD,20040226,001800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,001900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,002900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,003000,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040226,003100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040226,003200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040226,003300,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040226,003400,1.8719,1.8720,1.8719,1.8719
GBPUSD,20040226,003600,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040226,003700,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040226,003800,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040226,003900,1.8717,1.8718,1.8717,1.8717
GBPUSD,20040226,004000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040226,004100,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040226,004200,1.8718,1.8720,1.8718,1.8720
GBPUSD,20040226,004300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040226,004500,1.8720,1.8721,1.8720,1.8721
GBPUSD,20040226,004600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040226,004700,1.8722,1.8722,1.8720,1.8720
GBPUSD,20040226,004800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,004900,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005500,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040226,005600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040226,005700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,005800,1.8719,1.8719,1.8718,1.8718
GBPUSD,20040226,005900,1.8717,1.8719,1.8717,1.8719
GBPUSD,20040226,010000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040226,010100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040226,010200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040226,010300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040226,010400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,010500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,010600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,010700,1.8719,1.8719,1.8717,1.8718
GBPUSD,20040226,010800,1.8717,1.8718,1.8717,1.8717
GBPUSD,20040226,010900,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040226,011000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040226,011100,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040226,011200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040226,011300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040226,011400,1.8716,1.8717,1.8715,1.8717
GBPUSD,20040226,011500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040226,011600,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040226,011700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040226,011800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,011900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,012000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,012100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,012200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,012300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,012400,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040226,012500,1.8718,1.8720,1.8718,1.8720
GBPUSD,20040226,012600,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040226,012700,1.8718,1.8719,1.8715,1.8715
GBPUSD,20040226,012800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040226,012900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040226,013000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,013100,1.8712,1.8714,1.8712,1.8714
GBPUSD,20040226,013200,1.8715,1.8715,1.8714,1.8714
GBPUSD,20040226,013300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040226,013400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040226,013500,1.8714,1.8714,1.8713,1.8714
GBPUSD,20040226,013600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,013700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040226,013800,1.8714,1.8719,1.8714,1.8718
GBPUSD,20040226,013900,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040226,014000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040226,014100,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040226,014200,1.8716,1.8718,1.8716,1.8718
GBPUSD,20040226,014300,1.8719,1.8722,1.8719,1.8722
GBPUSD,20040226,014400,1.8723,1.8728,1.8723,1.8727
GBPUSD,20040226,014500,1.8728,1.8729,1.8728,1.8729
GBPUSD,20040226,014600,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040226,014700,1.8727,1.8727,1.8727,1.8727
GBPUSD,20040226,014800,1.8727,1.8727,1.8725,1.8725
GBPUSD,20040226,014900,1.8724,1.8725,1.8723,1.8725
GBPUSD,20040226,015000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040226,015100,1.8726,1.8729,1.8726,1.8729
GBPUSD,20040226,015200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040226,015300,1.8730,1.8730,1.8730,1.8730
GBPUSD,20040226,015400,1.8730,1.8735,1.8730,1.8735
GBPUSD,20040226,015500,1.8734,1.8734,1.8729,1.8729
GBPUSD,20040226,015600,1.8730,1.8732,1.8730,1.8732
GBPUSD,20040226,015700,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040226,015800,1.8732,1.8732,1.8729,1.8729
GBPUSD,20040226,015900,1.8730,1.8730,1.8728,1.8729
GBPUSD,20040226,020000,1.8729,1.8730,1.8729,1.8730
GBPUSD,20040226,020100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040226,020200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040226,020300,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040226,020400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040226,020500,1.8729,1.8730,1.8729,1.8730
GBPUSD,20040226,020600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040226,020700,1.8731,1.8733,1.8731,1.8733
GBPUSD,20040226,020800,1.8733,1.8736,1.8733,1.8736
GBPUSD,20040226,020900,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040226,021000,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040226,021100,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040226,021200,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040226,021300,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040226,021400,1.8737,1.8737,1.8736,1.8737
GBPUSD,20040226,021500,1.8738,1.8738,1.8737,1.8738
GBPUSD,20040226,021600,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040226,021700,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040226,021800,1.8737,1.8737,1.8737,1.8737
GBPUSD,20040226,021900,1.8738,1.8740,1.8738,1.8740
GBPUSD,20040226,022000,1.8740,1.8740,1.8739,1.8740
GBPUSD,20040226,022100,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040226,022200,1.8739,1.8741,1.8739,1.8741
GBPUSD,20040226,022300,1.8741,1.8741,1.8741,1.8741
GBPUSD,20040226,022400,1.8741,1.8742,1.8741,1.8742
GBPUSD,20040226,022500,1.8741,1.8744,1.8741,1.8743
GBPUSD,20040226,022600,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040226,022700,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040226,022800,1.8745,1.8747,1.8745,1.8747
GBPUSD,20040226,022900,1.8746,1.8747,1.8745,1.8747
GBPUSD,20040226,023000,1.8746,1.8747,1.8746,1.8746
GBPUSD,20040226,023100,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040226,023200,1.8746,1.8747,1.8746,1.8747
GBPUSD,20040226,023300,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040226,023400,1.8748,1.8753,1.8748,1.8753
GBPUSD,20040226,023500,1.8754,1.8759,1.8754,1.8757
GBPUSD,20040226,023600,1.8758,1.8760,1.8758,1.8760
GBPUSD,20040226,023700,1.8759,1.8759,1.8757,1.8757
GBPUSD,20040226,023800,1.8756,1.8756,1.8756,1.8756
GBPUSD,20040226,023900,1.8756,1.8757,1.8756,1.8757
GBPUSD,20040226,024000,1.8758,1.8758,1.8757,1.8757
GBPUSD,20040226,024100,1.8757,1.8757,1.8756,1.8756
GBPUSD,20040226,024200,1.8756,1.8756,1.8755,1.8755
GBPUSD,20040226,024300,1.8754,1.8754,1.8751,1.8753
GBPUSD,20040226,024400,1.8754,1.8756,1.8754,1.8756
GBPUSD,20040226,024500,1.8756,1.8757,1.8756,1.8757
GBPUSD,20040226,024600,1.8757,1.8757,1.8756,1.8756
GBPUSD,20040226,024700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20040226,024800,1.8754,1.8754,1.8753,1.8753
GBPUSD,20040226,024900,1.8753,1.8755,1.8753,1.8754
GBPUSD,20040226,025000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,025100,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,025200,1.8753,1.8755,1.8753,1.8755
GBPUSD,20040226,025300,1.8755,1.8755,1.8755,1.8755
GBPUSD,20040226,025400,1.8755,1.8755,1.8753,1.8754
GBPUSD,20040226,025500,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040226,025600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,025700,1.8751,1.8752,1.8751,1.8751
GBPUSD,20040226,025800,1.8750,1.8751,1.8750,1.8750
GBPUSD,20040226,030000,1.8750,1.8752,1.8750,1.8752
GBPUSD,20040226,030100,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,030200,1.8751,1.8751,1.8750,1.8750
GBPUSD,20040226,030300,1.8750,1.8750,1.8749,1.8750
GBPUSD,20040226,030400,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,030500,1.8749,1.8749,1.8749,1.8749
GBPUSD,20040226,030600,1.8749,1.8750,1.8749,1.8750
GBPUSD,20040226,030700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,030800,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,030900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,031000,1.8750,1.8752,1.8750,1.8750
GBPUSD,20040226,031100,1.8751,1.8752,1.8751,1.8752
GBPUSD,20040226,031200,1.8751,1.8752,1.8751,1.8752
GBPUSD,20040226,031300,1.8751,1.8752,1.8750,1.8751
GBPUSD,20040226,031400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,031500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20040226,031600,1.8754,1.8755,1.8753,1.8753
GBPUSD,20040226,031700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,031800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,031900,1.8752,1.8753,1.8752,1.8752
GBPUSD,20040226,032000,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,032100,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,032200,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,032300,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040226,032400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,032500,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040226,032600,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,032700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,032800,1.8751,1.8752,1.8751,1.8752
GBPUSD,20040226,032900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,033000,1.8753,1.8755,1.8753,1.8755
GBPUSD,20040226,033100,1.8755,1.8755,1.8754,1.8754
GBPUSD,20040226,033200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,033300,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040226,033400,1.8751,1.8751,1.8750,1.8750
GBPUSD,20040226,033500,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,033600,1.8751,1.8753,1.8751,1.8752
GBPUSD,20040226,033700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,033800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,033900,1.8753,1.8754,1.8753,1.8754
GBPUSD,20040226,034000,1.8754,1.8754,1.8754,1.8754
GBPUSD,20040226,034100,1.8754,1.8754,1.8753,1.8753
GBPUSD,20040226,034200,1.8754,1.8755,1.8754,1.8755
GBPUSD,20040226,034300,1.8754,1.8755,1.8754,1.8755
GBPUSD,20040226,034400,1.8755,1.8755,1.8755,1.8755
GBPUSD,20040226,034500,1.8755,1.8755,1.8753,1.8753
GBPUSD,20040226,034600,1.8754,1.8754,1.8754,1.8754
GBPUSD,20040226,034700,1.8754,1.8754,1.8754,1.8754
GBPUSD,20040226,034800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,034900,1.8752,1.8752,1.8750,1.8750
GBPUSD,20040226,035000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,035100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20040226,035200,1.8750,1.8751,1.8750,1.8751
GBPUSD,20040226,035400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,035500,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,035600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,035700,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,035800,1.8751,1.8753,1.8751,1.8753
GBPUSD,20040226,035900,1.8754,1.8759,1.8754,1.8759
GBPUSD,20040226,040000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,040100,1.8758,1.8758,1.8757,1.8757
GBPUSD,20040226,040200,1.8757,1.8757,1.8757,1.8757
GBPUSD,20040226,040300,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040226,040400,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040226,040500,1.8759,1.8759,1.8758,1.8759
GBPUSD,20040226,040600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,040700,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040226,040800,1.8759,1.8759,1.8757,1.8757
GBPUSD,20040226,040900,1.8756,1.8757,1.8756,1.8757
GBPUSD,20040226,041000,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040226,041100,1.8758,1.8758,1.8757,1.8757
GBPUSD,20040226,041200,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040226,041300,1.8759,1.8759,1.8758,1.8758
GBPUSD,20040226,041400,1.8757,1.8759,1.8757,1.8759
GBPUSD,20040226,041500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,041600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,041700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,041800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,041900,1.8760,1.8761,1.8760,1.8761
GBPUSD,20040226,042000,1.8761,1.8761,1.8760,1.8760
GBPUSD,20040226,042100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,042200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,042300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,042400,1.8759,1.8760,1.8759,1.8760
GBPUSD,20040226,042500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,042600,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,042700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,042800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,042900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,043000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,043100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,043200,1.8759,1.8760,1.8759,1.8759
GBPUSD,20040226,043300,1.8760,1.8760,1.8759,1.8760
GBPUSD,20040226,043400,1.8761,1.8764,1.8761,1.8763
GBPUSD,20040226,043500,1.8764,1.8764,1.8763,1.8763
GBPUSD,20040226,043600,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040226,043700,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040226,043800,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040226,043900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040226,044000,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040226,044100,1.8765,1.8765,1.8764,1.8764
GBPUSD,20040226,044200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20040226,044300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040226,044400,1.8764,1.8765,1.8764,1.8765
GBPUSD,20040226,044500,1.8766,1.8766,1.8765,1.8766
GBPUSD,20040226,044600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,044700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,044800,1.8766,1.8766,1.8765,1.8765
GBPUSD,20040226,044900,1.8766,1.8766,1.8765,1.8765
GBPUSD,20040226,045000,1.8765,1.8765,1.8764,1.8764
GBPUSD,20040226,045100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040226,045200,1.8765,1.8769,1.8765,1.8769
GBPUSD,20040226,045300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20040226,045400,1.8770,1.8771,1.8770,1.8771
GBPUSD,20040226,045500,1.8770,1.8771,1.8770,1.8771
GBPUSD,20040226,045600,1.8772,1.8773,1.8772,1.8773
GBPUSD,20040226,045700,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,045800,1.8773,1.8775,1.8773,1.8775
GBPUSD,20040226,045900,1.8774,1.8774,1.8774,1.8774
GBPUSD,20040226,050000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,050100,1.8773,1.8773,1.8764,1.8764
GBPUSD,20040226,050200,1.8764,1.8765,1.8764,1.8765
GBPUSD,20040226,050300,1.8764,1.8766,1.8764,1.8765
GBPUSD,20040226,050400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,050500,1.8766,1.8766,1.8765,1.8765
GBPUSD,20040226,050600,1.8766,1.8766,1.8765,1.8765
GBPUSD,20040226,050700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,050800,1.8765,1.8765,1.8761,1.8761
GBPUSD,20040226,050900,1.8761,1.8761,1.8759,1.8759
GBPUSD,20040226,051000,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,051100,1.8760,1.8761,1.8760,1.8761
GBPUSD,20040226,051200,1.8762,1.8763,1.8762,1.8762
GBPUSD,20040226,051300,1.8762,1.8763,1.8762,1.8763
GBPUSD,20040226,051400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040226,051500,1.8763,1.8763,1.8762,1.8763
GBPUSD,20040226,051600,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040226,051700,1.8764,1.8765,1.8764,1.8765
GBPUSD,20040226,051800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,051900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,052000,1.8766,1.8768,1.8766,1.8768
GBPUSD,20040226,052100,1.8767,1.8767,1.8767,1.8767
GBPUSD,20040226,052200,1.8768,1.8768,1.8768,1.8768
GBPUSD,20040226,052300,1.8768,1.8768,1.8766,1.8766
GBPUSD,20040226,052400,1.8767,1.8767,1.8766,1.8766
GBPUSD,20040226,052500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,052600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,052700,1.8767,1.8767,1.8767,1.8767
GBPUSD,20040226,052800,1.8768,1.8768,1.8768,1.8768
GBPUSD,20040226,052900,1.8768,1.8768,1.8768,1.8768
GBPUSD,20040226,053000,1.8768,1.8768,1.8766,1.8766
GBPUSD,20040226,053100,1.8765,1.8765,1.8763,1.8763
GBPUSD,20040226,053200,1.8762,1.8764,1.8760,1.8763
GBPUSD,20040226,053300,1.8762,1.8764,1.8762,1.8764
GBPUSD,20040226,053400,1.8763,1.8764,1.8763,1.8763
GBPUSD,20040226,053500,1.8762,1.8764,1.8762,1.8762
GBPUSD,20040226,053600,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040226,053700,1.8763,1.8764,1.8763,1.8763
GBPUSD,20040226,053800,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040226,053900,1.8762,1.8762,1.8761,1.8762
GBPUSD,20040226,054000,1.8763,1.8766,1.8763,1.8766
GBPUSD,20040226,054100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,054200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,054300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,054400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,054500,1.8767,1.8767,1.8766,1.8766
GBPUSD,20040226,054600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,054700,1.8765,1.8765,1.8764,1.8764
GBPUSD,20040226,054800,1.8764,1.8765,1.8764,1.8765
GBPUSD,20040226,054900,1.8766,1.8767,1.8765,1.8767
GBPUSD,20040226,055000,1.8766,1.8767,1.8766,1.8767
GBPUSD,20040226,055100,1.8768,1.8768,1.8768,1.8768
GBPUSD,20040226,055200,1.8767,1.8768,1.8767,1.8768
GBPUSD,20040226,055300,1.8767,1.8768,1.8767,1.8768
GBPUSD,20040226,055400,1.8769,1.8769,1.8769,1.8769
GBPUSD,20040226,055500,1.8769,1.8769,1.8768,1.8768
GBPUSD,20040226,055600,1.8769,1.8770,1.8769,1.8770
GBPUSD,20040226,055700,1.8771,1.8773,1.8771,1.8773
GBPUSD,20040226,055800,1.8773,1.8774,1.8773,1.8774
GBPUSD,20040226,055900,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,060000,1.8772,1.8772,1.8771,1.8771
GBPUSD,20040226,060100,1.8771,1.8771,1.8771,1.8771
GBPUSD,20040226,060200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20040226,060300,1.8772,1.8773,1.8772,1.8773
GBPUSD,20040226,060400,1.8773,1.8773,1.8772,1.8772
GBPUSD,20040226,060500,1.8771,1.8773,1.8771,1.8773
GBPUSD,20040226,060600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,060700,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,060800,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,060900,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,061000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,061100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20040226,061200,1.8773,1.8773,1.8772,1.8772
GBPUSD,20040226,061300,1.8773,1.8773,1.8771,1.8771
GBPUSD,20040226,061400,1.8771,1.8771,1.8771,1.8771
GBPUSD,20040226,061500,1.8770,1.8772,1.8770,1.8772
GBPUSD,20040226,061600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20040226,061700,1.8770,1.8770,1.8769,1.8769
GBPUSD,20040226,061800,1.8770,1.8770,1.8767,1.8767
GBPUSD,20040226,061900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040226,062000,1.8766,1.8766,1.8764,1.8764
GBPUSD,20040226,062100,1.8765,1.8766,1.8765,1.8766
GBPUSD,20040226,062200,1.8765,1.8765,1.8763,1.8763
GBPUSD,20040226,062300,1.8764,1.8764,1.8763,1.8763
GBPUSD,20040226,062400,1.8763,1.8763,1.8763,1.8763
GBPUSD,20040226,062500,1.8762,1.8762,1.8760,1.8762
GBPUSD,20040226,062600,1.8761,1.8761,1.8761,1.8761
GBPUSD,20040226,062700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,062800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040226,062900,1.8760,1.8760,1.8759,1.8759
GBPUSD,20040226,063000,1.8758,1.8758,1.8757,1.8757
GBPUSD,20040226,063100,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040226,063200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20040226,063300,1.8758,1.8759,1.8757,1.8758
GBPUSD,20040226,063400,1.8759,1.8759,1.8758,1.8759
GBPUSD,20040226,063500,1.8759,1.8760,1.8759,1.8760
GBPUSD,20040226,063600,1.8761,1.8761,1.8759,1.8761
GBPUSD,20040226,063700,1.8761,1.8761,1.8761,1.8761
GBPUSD,20040226,063800,1.8760,1.8762,1.8760,1.8762
GBPUSD,20040226,063900,1.8761,1.8762,1.8761,1.8762
GBPUSD,20040226,064000,1.8762,1.8762,1.8760,1.8760
GBPUSD,20040226,064100,1.8759,1.8760,1.8759,1.8759
GBPUSD,20040226,064200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040226,064300,1.8758,1.8758,1.8758,1.8758
GBPUSD,20040226,064400,1.8758,1.8758,1.8758,1.8758
GBPUSD,20040226,064500,1.8757,1.8757,1.8756,1.8756
GBPUSD,20040226,064600,1.8755,1.8755,1.8753,1.8755
GBPUSD,20040226,064700,1.8754,1.8754,1.8748,1.8748
GBPUSD,20040226,064800,1.8747,1.8747,1.8740,1.8741
GBPUSD,20040226,064900,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040226,065000,1.8743,1.8745,1.8743,1.8745
GBPUSD,20040226,065100,1.8745,1.8745,1.8744,1.8745
GBPUSD,20040226,065200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,065300,1.8745,1.8747,1.8745,1.8747
GBPUSD,20040226,065400,1.8748,1.8748,1.8748,1.8748
GBPUSD,20040226,065500,1.8748,1.8750,1.8748,1.8750
GBPUSD,20040226,065600,1.8749,1.8750,1.8749,1.8749
GBPUSD,20040226,065700,1.8748,1.8748,1.8747,1.8747
GBPUSD,20040226,065800,1.8748,1.8748,1.8747,1.8747
GBPUSD,20040226,065900,1.8746,1.8746,1.8745,1.8745
GBPUSD,20040226,070000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,070100,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040226,070200,1.8744,1.8745,1.8743,1.8743
GBPUSD,20040226,070300,1.8744,1.8745,1.8744,1.8744
GBPUSD,20040226,070400,1.8743,1.8743,1.8742,1.8742
GBPUSD,20040226,070500,1.8743,1.8743,1.8742,1.8742
GBPUSD,20040226,070600,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040226,070700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040226,070800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040226,070900,1.8743,1.8744,1.8743,1.8744
GBPUSD,20040226,071000,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040226,071100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,071200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,071300,1.8746,1.8748,1.8746,1.8748
GBPUSD,20040226,071400,1.8747,1.8747,1.8746,1.8746
GBPUSD,20040226,071500,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040226,071600,1.8747,1.8747,1.8746,1.8746
GBPUSD,20040226,071700,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040226,071800,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040226,071900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,072000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,072100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,072200,1.8745,1.8745,1.8744,1.8744
GBPUSD,20040226,072300,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040226,072400,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040226,072500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,072600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,072700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040226,072800,1.8746,1.8748,1.8746,1.8747
GBPUSD,20040226,072900,1.8748,1.8750,1.8747,1.8750
GBPUSD,20040226,073000,1.8749,1.8751,1.8749,1.8750
GBPUSD,20040226,073100,1.8751,1.8752,1.8751,1.8751
GBPUSD,20040226,073200,1.8752,1.8757,1.8752,1.8757
GBPUSD,20040226,073300,1.8756,1.8756,1.8755,1.8756
GBPUSD,20040226,073400,1.8755,1.8755,1.8753,1.8755
GBPUSD,20040226,073500,1.8754,1.8754,1.8753,1.8753
GBPUSD,20040226,073600,1.8754,1.8755,1.8754,1.8755
GBPUSD,20040226,073700,1.8756,1.8756,1.8755,1.8755
GBPUSD,20040226,073800,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040226,073900,1.8753,1.8753,1.8752,1.8752
GBPUSD,20040226,074000,1.8752,1.8752,1.8751,1.8751
GBPUSD,20040226,074100,1.8750,1.8752,1.8750,1.8752
GBPUSD,20040226,074200,1.8751,1.8751,1.8749,1.8750
GBPUSD,20040226,074300,1.8751,1.8751,1.8750,1.8751
GBPUSD,20040226,074400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20040226,074500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20040226,074600,1.8753,1.8753,1.8753,1.8753
GBPUSD,20040226,074700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040226,074800,1.8752,1.8752,1.8750,1.8750
GBPUSD,20040226,074900,1.8749,1.8749,1.8747,1.8749
GBPUSD,20040226,075000,1.8748,1.8749,1.8744,1.8744
GBPUSD,20040226,075100,1.8743,1.8743,1.8737,1.8737
GBPUSD,20040226,075200,1.8736,1.8738,1.8735,1.8738
GBPUSD,20040226,075300,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040226,075400,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040226,075500,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040226,075600,1.8738,1.8743,1.8738,1.8743
GBPUSD,20040226,075700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040226,075800,1.8743,1.8743,1.8743,1.8743
GBPUSD,20040226,075900,1.8744,1.8744,1.8740,1.8741
GBPUSD,20040226,080000,1.8740,1.8740,1.8730,1.8730
GBPUSD,20040226,080100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040226,080200,1.8732,1.8734,1.8732,1.8732
GBPUSD,20040226,080300,1.8733,1.8735,1.8733,1.8735
GBPUSD,20040226,080400,1.8734,1.8734,1.8729,1.8729
GBPUSD,20040226,080500,1.8728,1.8734,1.8727,1.8734
GBPUSD,20040226,080600,1.8735,1.8738,1.8735,1.8738
GBPUSD,20040226,080700,1.8739,1.8739,1.8738,1.8739
GBPUSD,20040226,080800,1.8738,1.8738,1.8736,1.8736
GBPUSD,20040226,080900,1.8735,1.8735,1.8730,1.8731
GBPUSD,20040226,081000,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040226,081100,1.8730,1.8730,1.8727,1.8729
GBPUSD,20040226,081200,1.8730,1.8730,1.8728,1.8728
GBPUSD,20040226,081300,1.8727,1.8729,1.8727,1.8729
GBPUSD,20040226,081400,1.8728,1.8729,1.8728,1.8729
GBPUSD,20040226,081500,1.8728,1.8730,1.8728,1.8729
GBPUSD,20040226,081600,1.8728,1.8729,1.8727,1.8727
GBPUSD,20040226,081700,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040226,081800,1.8728,1.8731,1.8728,1.8731
GBPUSD,20040226,081900,1.8732,1.8734,1.8730,1.8731
GBPUSD,20040226,082000,1.8732,1.8732,1.8730,1.8730
GBPUSD,20040226,082100,1.8731,1.8735,1.8731,1.8734
GBPUSD,20040226,082200,1.8733,1.8736,1.8733,1.8736
GBPUSD,20040226,082300,1.8735,1.8738,1.8735,1.8738
GBPUSD,20040226,082400,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040226,082500,1.8739,1.8740,1.8739,1.8739
GBPUSD,20040226,082600,1.8738,1.8739,1.8737,1.8738
GBPUSD,20040226,082700,1.8737,1.8738,1.8734,1.8734
GBPUSD,20040226,082800,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040226,082900,1.8735,1.8735,1.8733,1.8733
GBPUSD,20040226,083000,1.8732,1.8734,1.8732,1.8733
GBPUSD,20040226,083100,1.8732,1.8733,1.8729,1.8729
GBPUSD,20040226,083200,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040226,083300,1.8732,1.8734,1.8732,1.8734
GBPUSD,20040226,083400,1.8735,1.8738,1.8735,1.8736
GBPUSD,20040226,083500,1.8735,1.8735,1.8733,1.8735
GBPUSD,20040226,083600,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040226,083700,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040226,083800,1.8736,1.8736,1.8734,1.8734
GBPUSD,20040226,083900,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040226,084000,1.8734,1.8734,1.8731,1.8731
GBPUSD,20040226,084100,1.8730,1.8730,1.8729,1.8730
GBPUSD,20040226,084200,1.8731,1.8734,1.8730,1.8734
GBPUSD,20040226,084300,1.8733,1.8734,1.8733,1.8733
GBPUSD,20040226,084400,1.8732,1.8732,1.8731,1.8731
GBPUSD,20040226,084500,1.8731,1.8731,1.8729,1.8729
GBPUSD,20040226,084600,1.8728,1.8729,1.8726,1.8729
GBPUSD,20040226,084700,1.8730,1.8730,1.8729,1.8730
GBPUSD,20040226,084800,1.8731,1.8734,1.8731,1.8734
GBPUSD,20040226,084900,1.8735,1.8735,1.8732,1.8734
GBPUSD,20040226,085000,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040226,085100,1.8735,1.8737,1.8735,1.8736
GBPUSD,20040226,085200,1.8737,1.8738,1.8737,1.8738
GBPUSD,20040226,085300,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040226,085400,1.8736,1.8738,1.8736,1.8737
GBPUSD,20040226,085500,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040226,085600,1.8737,1.8737,1.8732,1.8732
GBPUSD,20040226,085700,1.8731,1.8734,1.8731,1.8734
GBPUSD,20040226,085800,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040226,085900,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040226,090000,1.8732,1.8732,1.8727,1.8727
GBPUSD,20040226,090100,1.8728,1.8730,1.8727,1.8728
GBPUSD,20040226,090200,1.8727,1.8727,1.8724,1.8725
GBPUSD,20040226,090300,1.8726,1.8726,1.8724,1.8724
GBPUSD,20040226,090400,1.8723,1.8723,1.8720,1.8720
GBPUSD,20040226,090500,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040226,090600,1.8718,1.8721,1.8718,1.8721
GBPUSD,20040226,090700,1.8722,1.8725,1.8722,1.8725
GBPUSD,20040226,090800,1.8726,1.8730,1.8726,1.8728
GBPUSD,20040226,090900,1.8727,1.8727,1.8719,1.8719
GBPUSD,20040226,091000,1.8720,1.8720,1.8718,1.8719
GBPUSD,20040226,091100,1.8720,1.8720,1.8718,1.8720
GBPUSD,20040226,091200,1.8719,1.8719,1.8717,1.8719
GBPUSD,20040226,091300,1.8717,1.8720,1.8717,1.8717
GBPUSD,20040226,091400,1.8716,1.8716,1.8711,1.8711
GBPUSD,20040226,091500,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040226,091600,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040226,091700,1.8707,1.8707,1.8704,1.8705
GBPUSD,20040226,091800,1.8704,1.8704,1.8701,1.8703
GBPUSD,20040226,091900,1.8702,1.8705,1.8702,1.8705
GBPUSD,20040226,092000,1.8706,1.8706,1.8704,1.8705
GBPUSD,20040226,092100,1.8704,1.8704,1.8694,1.8694
GBPUSD,20040226,092200,1.8693,1.8693,1.8685,1.8687
GBPUSD,20040226,092300,1.8688,1.8688,1.8683,1.8686
GBPUSD,20040226,092400,1.8685,1.8685,1.8682,1.8682
GBPUSD,20040226,092500,1.8681,1.8681,1.8670,1.8671
GBPUSD,20040226,092600,1.8670,1.8670,1.8663,1.8663
GBPUSD,20040226,092700,1.8662,1.8662,1.8655,1.8655
GBPUSD,20040226,092800,1.8656,1.8664,1.8656,1.8664
GBPUSD,20040226,092900,1.8665,1.8670,1.8665,1.8670
GBPUSD,20040226,093000,1.8671,1.8671,1.8669,1.8669
GBPUSD,20040226,093100,1.8669,1.8669,1.8668,1.8669
GBPUSD,20040226,093200,1.8668,1.8669,1.8666,1.8666
GBPUSD,20040226,093300,1.8665,1.8665,1.8662,1.8664
GBPUSD,20040226,093400,1.8663,1.8663,1.8662,1.8663
GBPUSD,20040226,093500,1.8662,1.8662,1.8659,1.8660
GBPUSD,20040226,093600,1.8659,1.8662,1.8659,1.8660
GBPUSD,20040226,093700,1.8659,1.8659,1.8655,1.8657
GBPUSD,20040226,093800,1.8659,1.8659,1.8656,1.8656
GBPUSD,20040226,093900,1.8657,1.8661,1.8657,1.8657
GBPUSD,20040226,094000,1.8656,1.8656,1.8644,1.8649
GBPUSD,20040226,094100,1.8650,1.8652,1.8645,1.8645
GBPUSD,20040226,094200,1.8644,1.8644,1.8641,1.8641
GBPUSD,20040226,094300,1.8640,1.8640,1.8632,1.8635
GBPUSD,20040226,094400,1.8636,1.8639,1.8634,1.8639
GBPUSD,20040226,094500,1.8640,1.8641,1.8631,1.8631
GBPUSD,20040226,094600,1.8632,1.8634,1.8632,1.8632
GBPUSD,20040226,094700,1.8631,1.8644,1.8631,1.8644
GBPUSD,20040226,094800,1.8645,1.8647,1.8645,1.8646
GBPUSD,20040226,094900,1.8647,1.8655,1.8647,1.8654
GBPUSD,20040226,095000,1.8653,1.8653,1.8646,1.8646
GBPUSD,20040226,095100,1.8647,1.8649,1.8645,1.8645
GBPUSD,20040226,095200,1.8646,1.8647,1.8645,1.8645
GBPUSD,20040226,095300,1.8646,1.8654,1.8646,1.8654
GBPUSD,20040226,095400,1.8655,1.8655,1.8648,1.8649
GBPUSD,20040226,095500,1.8648,1.8649,1.8648,1.8648
GBPUSD,20040226,095600,1.8649,1.8649,1.8648,1.8649
GBPUSD,20040226,095700,1.8650,1.8654,1.8650,1.8653
GBPUSD,20040226,095800,1.8652,1.8652,1.8649,1.8649
GBPUSD,20040226,095900,1.8650,1.8650,1.8649,1.8650
GBPUSD,20040226,100000,1.8649,1.8649,1.8646,1.8648
GBPUSD,20040226,100100,1.8649,1.8654,1.8649,1.8654
GBPUSD,20040226,100200,1.8655,1.8656,1.8651,1.8652
GBPUSD,20040226,100300,1.8651,1.8656,1.8649,1.8656
GBPUSD,20040226,100400,1.8657,1.8663,1.8657,1.8663
GBPUSD,20040226,100500,1.8664,1.8666,1.8664,1.8665
GBPUSD,20040226,100600,1.8664,1.8664,1.8663,1.8664
GBPUSD,20040226,100700,1.8663,1.8663,1.8653,1.8654
GBPUSD,20040226,100800,1.8653,1.8654,1.8645,1.8645
GBPUSD,20040226,100900,1.8644,1.8645,1.8643,1.8645
GBPUSD,20040226,101000,1.8644,1.8644,1.8636,1.8636
GBPUSD,20040226,101100,1.8635,1.8635,1.8629,1.8630
GBPUSD,20040226,101200,1.8631,1.8636,1.8630,1.8636
GBPUSD,20040226,101300,1.8637,1.8643,1.8637,1.8643
GBPUSD,20040226,101400,1.8644,1.8647,1.8644,1.8645
GBPUSD,20040226,101500,1.8644,1.8644,1.8641,1.8643
GBPUSD,20040226,101600,1.8644,1.8647,1.8644,1.8645
GBPUSD,20040226,101700,1.8646,1.8647,1.8642,1.8642
GBPUSD,20040226,101800,1.8641,1.8641,1.8637,1.8638
GBPUSD,20040226,101900,1.8637,1.8640,1.8637,1.8640
GBPUSD,20040226,102000,1.8641,1.8642,1.8639,1.8640
GBPUSD,20040226,102100,1.8639,1.8641,1.8638,1.8639
GBPUSD,20040226,102200,1.8638,1.8641,1.8637,1.8637
GBPUSD,20040226,102300,1.8638,1.8638,1.8637,1.8638
GBPUSD,20040226,102400,1.8637,1.8637,1.8632,1.8632
GBPUSD,20040226,102500,1.8631,1.8634,1.8631,1.8634
GBPUSD,20040226,102600,1.8636,1.8639,1.8636,1.8639
GBPUSD,20040226,102700,1.8640,1.8641,1.8636,1.8636
GBPUSD,20040226,102800,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040226,102900,1.8637,1.8643,1.8636,1.8643
GBPUSD,20040226,103000,1.8642,1.8642,1.8640,1.8641
GBPUSD,20040226,103100,1.8640,1.8640,1.8635,1.8637
GBPUSD,20040226,103200,1.8638,1.8641,1.8638,1.8640
GBPUSD,20040226,103300,1.8639,1.8640,1.8637,1.8640
GBPUSD,20040226,103400,1.8639,1.8639,1.8638,1.8639
GBPUSD,20040226,103500,1.8640,1.8640,1.8635,1.8635
GBPUSD,20040226,103600,1.8634,1.8634,1.8632,1.8634
GBPUSD,20040226,103700,1.8633,1.8633,1.8629,1.8629
GBPUSD,20040226,103800,1.8628,1.8629,1.8628,1.8629
GBPUSD,20040226,103900,1.8630,1.8633,1.8630,1.8632
GBPUSD,20040226,104000,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040226,104100,1.8633,1.8636,1.8633,1.8636
GBPUSD,20040226,104200,1.8635,1.8639,1.8635,1.8638
GBPUSD,20040226,104300,1.8637,1.8637,1.8635,1.8636
GBPUSD,20040226,104400,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040226,104500,1.8636,1.8637,1.8636,1.8637
GBPUSD,20040226,104600,1.8638,1.8638,1.8637,1.8637
GBPUSD,20040226,104700,1.8638,1.8638,1.8636,1.8636
GBPUSD,20040226,104800,1.8637,1.8637,1.8635,1.8635
GBPUSD,20040226,104900,1.8634,1.8635,1.8634,1.8634
GBPUSD,20040226,105000,1.8635,1.8636,1.8633,1.8633
GBPUSD,20040226,105100,1.8632,1.8636,1.8632,1.8635
GBPUSD,20040226,105200,1.8634,1.8636,1.8631,1.8636
GBPUSD,20040226,105300,1.8637,1.8641,1.8636,1.8636
GBPUSD,20040226,105400,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040226,105500,1.8637,1.8638,1.8635,1.8638
GBPUSD,20040226,105600,1.8639,1.8640,1.8639,1.8640
GBPUSD,20040226,105700,1.8639,1.8642,1.8637,1.8637
GBPUSD,20040226,105800,1.8636,1.8636,1.8634,1.8634
GBPUSD,20040226,110000,1.8634,1.8637,1.8634,1.8637
GBPUSD,20040226,110100,1.8638,1.8640,1.8637,1.8637
GBPUSD,20040226,110200,1.8636,1.8638,1.8636,1.8638
GBPUSD,20040226,110300,1.8637,1.8637,1.8634,1.8634
GBPUSD,20040226,110400,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040226,110500,1.8636,1.8636,1.8635,1.8636
GBPUSD,20040226,110600,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040226,110700,1.8636,1.8640,1.8636,1.8640
GBPUSD,20040226,110800,1.8639,1.8639,1.8637,1.8637
GBPUSD,20040226,110900,1.8638,1.8638,1.8637,1.8638
GBPUSD,20040226,111000,1.8638,1.8641,1.8638,1.8640
GBPUSD,20040226,111100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040226,111200,1.8640,1.8642,1.8640,1.8642
GBPUSD,20040226,111300,1.8641,1.8643,1.8641,1.8643
GBPUSD,20040226,111400,1.8644,1.8649,1.8644,1.8649
GBPUSD,20040226,111500,1.8650,1.8651,1.8650,1.8651
GBPUSD,20040226,111600,1.8652,1.8656,1.8652,1.8655
GBPUSD,20040226,111700,1.8654,1.8654,1.8652,1.8653
GBPUSD,20040226,111800,1.8652,1.8652,1.8650,1.8651
GBPUSD,20040226,111900,1.8650,1.8650,1.8647,1.8647
GBPUSD,20040226,112000,1.8648,1.8652,1.8648,1.8651
GBPUSD,20040226,112100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040226,112200,1.8650,1.8650,1.8646,1.8647
GBPUSD,20040226,112300,1.8648,1.8648,1.8645,1.8645
GBPUSD,20040226,112400,1.8646,1.8647,1.8635,1.8635
GBPUSD,20040226,112500,1.8634,1.8638,1.8634,1.8636
GBPUSD,20040226,112600,1.8637,1.8639,1.8636,1.8639
GBPUSD,20040226,112700,1.8638,1.8641,1.8636,1.8640
GBPUSD,20040226,112800,1.8639,1.8640,1.8638,1.8639
GBPUSD,20040226,112900,1.8640,1.8640,1.8635,1.8636
GBPUSD,20040226,113000,1.8637,1.8637,1.8633,1.8633
GBPUSD,20040226,113100,1.8632,1.8632,1.8631,1.8632
GBPUSD,20040226,113200,1.8633,1.8634,1.8632,1.8633
GBPUSD,20040226,113300,1.8632,1.8633,1.8631,1.8633
GBPUSD,20040226,113400,1.8634,1.8635,1.8634,1.8634
GBPUSD,20040226,113500,1.8633,1.8633,1.8628,1.8628
GBPUSD,20040226,113600,1.8626,1.8626,1.8620,1.8620
GBPUSD,20040226,113700,1.8618,1.8620,1.8613,1.8620
GBPUSD,20040226,113800,1.8619,1.8623,1.8619,1.8623
GBPUSD,20040226,113900,1.8624,1.8629,1.8624,1.8626
GBPUSD,20040226,114000,1.8627,1.8627,1.8627,1.8627
GBPUSD,20040226,114100,1.8628,1.8628,1.8627,1.8628
GBPUSD,20040226,114200,1.8627,1.8629,1.8627,1.8629
GBPUSD,20040226,114300,1.8630,1.8631,1.8629,1.8629
GBPUSD,20040226,114400,1.8630,1.8634,1.8630,1.8631
GBPUSD,20040226,114500,1.8630,1.8633,1.8630,1.8632
GBPUSD,20040226,114600,1.8633,1.8637,1.8633,1.8637
GBPUSD,20040226,114700,1.8636,1.8639,1.8636,1.8638
GBPUSD,20040226,114800,1.8639,1.8641,1.8638,1.8640
GBPUSD,20040226,114900,1.8638,1.8638,1.8636,1.8636
GBPUSD,20040226,115000,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040226,115100,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040226,115200,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040226,115300,1.8638,1.8639,1.8637,1.8637
GBPUSD,20040226,115400,1.8636,1.8636,1.8634,1.8634
GBPUSD,20040226,115500,1.8634,1.8634,1.8633,1.8634
GBPUSD,20040226,115600,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040226,115700,1.8634,1.8634,1.8631,1.8632
GBPUSD,20040226,115800,1.8631,1.8633,1.8628,1.8633
GBPUSD,20040226,115900,1.8632,1.8638,1.8632,1.8637
GBPUSD,20040226,120000,1.8636,1.8640,1.8636,1.8638
GBPUSD,20040226,120100,1.8639,1.8639,1.8636,1.8636
GBPUSD,20040226,120200,1.8635,1.8635,1.8631,1.8631
GBPUSD,20040226,120300,1.8632,1.8632,1.8624,1.8624
GBPUSD,20040226,120400,1.8625,1.8627,1.8625,1.8626
GBPUSD,20040226,120500,1.8625,1.8625,1.8625,1.8625
GBPUSD,20040226,120600,1.8625,1.8625,1.8613,1.8613
GBPUSD,20040226,120700,1.8614,1.8617,1.8614,1.8616
GBPUSD,20040226,120800,1.8615,1.8615,1.8608,1.8612
GBPUSD,20040226,120900,1.8613,1.8613,1.8611,1.8613
GBPUSD,20040226,121000,1.8614,1.8616,1.8614,1.8616
GBPUSD,20040226,121100,1.8615,1.8616,1.8615,1.8616
GBPUSD,20040226,121200,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040226,121300,1.8617,1.8620,1.8615,1.8620
GBPUSD,20040226,121400,1.8621,1.8623,1.8620,1.8621
GBPUSD,20040226,121500,1.8620,1.8623,1.8620,1.8620
GBPUSD,20040226,121600,1.8619,1.8622,1.8618,1.8620
GBPUSD,20040226,121700,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040226,121800,1.8621,1.8622,1.8621,1.8622
GBPUSD,20040226,121900,1.8623,1.8623,1.8620,1.8620
GBPUSD,20040226,122000,1.8619,1.8619,1.8615,1.8615
GBPUSD,20040226,122100,1.8616,1.8616,1.8614,1.8615
GBPUSD,20040226,122200,1.8616,1.8617,1.8616,1.8616
GBPUSD,20040226,122300,1.8617,1.8618,1.8617,1.8617
GBPUSD,20040226,122400,1.8618,1.8620,1.8617,1.8618
GBPUSD,20040226,122500,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040226,122600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040226,122700,1.8613,1.8613,1.8611,1.8612
GBPUSD,20040226,122800,1.8611,1.8612,1.8610,1.8612
GBPUSD,20040226,122900,1.8611,1.8611,1.8610,1.8610
GBPUSD,20040226,123000,1.8609,1.8609,1.8606,1.8606
GBPUSD,20040226,123100,1.8608,1.8609,1.8604,1.8604
GBPUSD,20040226,123200,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040226,123300,1.8605,1.8605,1.8601,1.8602
GBPUSD,20040226,123400,1.8603,1.8604,1.8601,1.8601
GBPUSD,20040226,123500,1.8600,1.8600,1.8597,1.8597
GBPUSD,20040226,123600,1.8596,1.8599,1.8594,1.8599
GBPUSD,20040226,123700,1.8600,1.8600,1.8596,1.8596
GBPUSD,20040226,123800,1.8595,1.8596,1.8587,1.8587
GBPUSD,20040226,123900,1.8588,1.8590,1.8588,1.8590
GBPUSD,20040226,124000,1.8591,1.8591,1.8586,1.8586
GBPUSD,20040226,124100,1.8585,1.8586,1.8584,1.8584
GBPUSD,20040226,124200,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040226,124300,1.8585,1.8585,1.8580,1.8580
GBPUSD,20040226,124400,1.8579,1.8579,1.8576,1.8578
GBPUSD,20040226,124500,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040226,124600,1.8582,1.8583,1.8582,1.8582
GBPUSD,20040226,124700,1.8583,1.8585,1.8582,1.8582
GBPUSD,20040226,124800,1.8580,1.8580,1.8576,1.8576
GBPUSD,20040226,124900,1.8575,1.8575,1.8566,1.8568
GBPUSD,20040226,125000,1.8567,1.8568,1.8566,1.8568
GBPUSD,20040226,125100,1.8567,1.8571,1.8567,1.8571
GBPUSD,20040226,125200,1.8570,1.8570,1.8564,1.8566
GBPUSD,20040226,125300,1.8565,1.8565,1.8550,1.8555
GBPUSD,20040226,125400,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040226,125500,1.8555,1.8555,1.8550,1.8551
GBPUSD,20040226,125600,1.8550,1.8554,1.8550,1.8554
GBPUSD,20040226,125700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040226,125800,1.8556,1.8563,1.8555,1.8563
GBPUSD,20040226,125900,1.8564,1.8566,1.8564,1.8564
GBPUSD,20040226,130000,1.8564,1.8564,1.8559,1.8559
GBPUSD,20040226,130100,1.8558,1.8559,1.8557,1.8559
GBPUSD,20040226,130200,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040226,130300,1.8564,1.8564,1.8562,1.8564
GBPUSD,20040226,130400,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040226,130500,1.8565,1.8565,1.8561,1.8561
GBPUSD,20040226,130600,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040226,130700,1.8563,1.8563,1.8557,1.8557
GBPUSD,20040226,130800,1.8556,1.8556,1.8555,1.8556
GBPUSD,20040226,130900,1.8555,1.8558,1.8555,1.8558
GBPUSD,20040226,131000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040226,131100,1.8559,1.8562,1.8558,1.8561
GBPUSD,20040226,131200,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040226,131300,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040226,131400,1.8563,1.8565,1.8562,1.8564
GBPUSD,20040226,131500,1.8566,1.8566,1.8562,1.8563
GBPUSD,20040226,131600,1.8564,1.8566,1.8564,1.8564
GBPUSD,20040226,131700,1.8565,1.8565,1.8562,1.8563
GBPUSD,20040226,131800,1.8564,1.8565,1.8564,1.8564
GBPUSD,20040226,131900,1.8566,1.8566,1.8563,1.8564
GBPUSD,20040226,132000,1.8563,1.8563,1.8559,1.8561
GBPUSD,20040226,132100,1.8560,1.8560,1.8557,1.8557
GBPUSD,20040226,132200,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040226,132300,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040226,132400,1.8556,1.8557,1.8555,1.8555
GBPUSD,20040226,132500,1.8556,1.8561,1.8556,1.8561
GBPUSD,20040226,132600,1.8562,1.8566,1.8562,1.8562
GBPUSD,20040226,132700,1.8563,1.8564,1.8562,1.8562
GBPUSD,20040226,132800,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040226,132900,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040226,133000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040226,133100,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040226,133200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040226,133300,1.8562,1.8564,1.8562,1.8563
GBPUSD,20040226,133400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040226,133500,1.8564,1.8564,1.8562,1.8564
GBPUSD,20040226,133600,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040226,133700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040226,133800,1.8567,1.8567,1.8565,1.8566
GBPUSD,20040226,133900,1.8565,1.8566,1.8563,1.8566
GBPUSD,20040226,134000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040226,134100,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040226,134200,1.8568,1.8568,1.8564,1.8564
GBPUSD,20040226,134300,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040226,134400,1.8566,1.8569,1.8566,1.8568
GBPUSD,20040226,134500,1.8567,1.8570,1.8567,1.8569
GBPUSD,20040226,134600,1.8570,1.8572,1.8570,1.8572
GBPUSD,20040226,134700,1.8571,1.8572,1.8571,1.8571
GBPUSD,20040226,134800,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040226,134900,1.8574,1.8577,1.8574,1.8577
GBPUSD,20040226,135000,1.8578,1.8579,1.8578,1.8578
GBPUSD,20040226,135100,1.8579,1.8581,1.8578,1.8581
GBPUSD,20040226,135200,1.8580,1.8583,1.8580,1.8582
GBPUSD,20040226,135300,1.8583,1.8583,1.8580,1.8583
GBPUSD,20040226,135400,1.8584,1.8593,1.8584,1.8592
GBPUSD,20040226,135500,1.8591,1.8601,1.8591,1.8601
GBPUSD,20040226,135600,1.8599,1.8602,1.8599,1.8601
GBPUSD,20040226,135700,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040226,135800,1.8603,1.8609,1.8603,1.8609
GBPUSD,20040226,135900,1.8610,1.8620,1.8610,1.8620
GBPUSD,20040226,140000,1.8621,1.8631,1.8621,1.8631
GBPUSD,20040226,140100,1.8632,1.8633,1.8629,1.8630
GBPUSD,20040226,140200,1.8631,1.8631,1.8628,1.8629
GBPUSD,20040226,140300,1.8630,1.8631,1.8629,1.8629
GBPUSD,20040226,140400,1.8628,1.8628,1.8624,1.8625
GBPUSD,20040226,140500,1.8626,1.8626,1.8622,1.8622
GBPUSD,20040226,140600,1.8621,1.8621,1.8619,1.8619
GBPUSD,20040226,140700,1.8618,1.8620,1.8618,1.8618
GBPUSD,20040226,140800,1.8617,1.8619,1.8616,1.8616
GBPUSD,20040226,140900,1.8615,1.8616,1.8612,1.8616
GBPUSD,20040226,141000,1.8617,1.8621,1.8616,1.8616
GBPUSD,20040226,141100,1.8615,1.8615,1.8612,1.8614
GBPUSD,20040226,141200,1.8615,1.8620,1.8615,1.8620
GBPUSD,20040226,141300,1.8621,1.8622,1.8621,1.8621
GBPUSD,20040226,141400,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040226,141500,1.8618,1.8619,1.8617,1.8618
GBPUSD,20040226,141600,1.8619,1.8620,1.8619,1.8619
GBPUSD,20040226,141700,1.8620,1.8620,1.8619,1.8620
GBPUSD,20040226,141800,1.8619,1.8620,1.8619,1.8620
GBPUSD,20040226,141900,1.8621,1.8626,1.8621,1.8626
GBPUSD,20040226,142000,1.8625,1.8625,1.8620,1.8620
GBPUSD,20040226,142100,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040226,142200,1.8621,1.8626,1.8621,1.8626
GBPUSD,20040226,142300,1.8625,1.8631,1.8625,1.8631
GBPUSD,20040226,142400,1.8632,1.8638,1.8632,1.8637
GBPUSD,20040226,142500,1.8638,1.8640,1.8638,1.8640
GBPUSD,20040226,142600,1.8639,1.8640,1.8634,1.8634
GBPUSD,20040226,142700,1.8633,1.8635,1.8631,1.8631
GBPUSD,20040226,142800,1.8632,1.8633,1.8630,1.8631
GBPUSD,20040226,142900,1.8632,1.8633,1.8632,1.8632
GBPUSD,20040226,143000,1.8631,1.8674,1.8631,1.8657
GBPUSD,20040226,143100,1.8656,1.8656,1.8647,1.8647
GBPUSD,20040226,143200,1.8645,1.8647,1.8621,1.8621
GBPUSD,20040226,143300,1.8618,1.8623,1.8615,1.8622
GBPUSD,20040226,143400,1.8623,1.8625,1.8620,1.8622
GBPUSD,20040226,143500,1.8623,1.8623,1.8613,1.8615
GBPUSD,20040226,143600,1.8614,1.8614,1.8601,1.8602
GBPUSD,20040226,143700,1.8601,1.8601,1.8592,1.8592
GBPUSD,20040226,143800,1.8591,1.8591,1.8575,1.8575
GBPUSD,20040226,143900,1.8573,1.8573,1.8566,1.8571
GBPUSD,20040226,144000,1.8572,1.8572,1.8558,1.8558
GBPUSD,20040226,144100,1.8557,1.8557,1.8555,1.8556
GBPUSD,20040226,144200,1.8557,1.8560,1.8550,1.8560
GBPUSD,20040226,144300,1.8559,1.8562,1.8554,1.8561
GBPUSD,20040226,144400,1.8562,1.8570,1.8562,1.8570
GBPUSD,20040226,144500,1.8569,1.8577,1.8569,1.8577
GBPUSD,20040226,144600,1.8578,1.8585,1.8578,1.8585
GBPUSD,20040226,144700,1.8586,1.8592,1.8586,1.8591
GBPUSD,20040226,144800,1.8592,1.8596,1.8592,1.8592
GBPUSD,20040226,144900,1.8591,1.8591,1.8590,1.8591
GBPUSD,20040226,145000,1.8591,1.8603,1.8591,1.8603
GBPUSD,20040226,145100,1.8602,1.8607,1.8602,1.8604
GBPUSD,20040226,145200,1.8606,1.8606,1.8599,1.8600
GBPUSD,20040226,145300,1.8601,1.8604,1.8598,1.8598
GBPUSD,20040226,145400,1.8597,1.8597,1.8592,1.8592
GBPUSD,20040226,145500,1.8591,1.8591,1.8586,1.8587
GBPUSD,20040226,145600,1.8589,1.8591,1.8589,1.8591
GBPUSD,20040226,145700,1.8590,1.8598,1.8590,1.8596
GBPUSD,20040226,145800,1.8597,1.8609,1.8597,1.8608
GBPUSD,20040226,145900,1.8609,1.8622,1.8608,1.8621
GBPUSD,20040226,150000,1.8622,1.8626,1.8622,1.8625
GBPUSD,20040226,150100,1.8626,1.8632,1.8626,1.8632
GBPUSD,20040226,150200,1.8633,1.8636,1.8633,1.8634
GBPUSD,20040226,150300,1.8633,1.8634,1.8633,1.8634
GBPUSD,20040226,150400,1.8633,1.8633,1.8629,1.8629
GBPUSD,20040226,150500,1.8628,1.8628,1.8622,1.8623
GBPUSD,20040226,150600,1.8624,1.8624,1.8619,1.8620
GBPUSD,20040226,150700,1.8619,1.8620,1.8618,1.8618
GBPUSD,20040226,150800,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040226,150900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,151000,1.8614,1.8618,1.8614,1.8618
GBPUSD,20040226,151100,1.8619,1.8623,1.8619,1.8623
GBPUSD,20040226,151200,1.8624,1.8634,1.8624,1.8630
GBPUSD,20040226,151300,1.8629,1.8633,1.8629,1.8631
GBPUSD,20040226,151400,1.8630,1.8631,1.8626,1.8626
GBPUSD,20040226,151500,1.8625,1.8625,1.8617,1.8620
GBPUSD,20040226,151600,1.8621,1.8623,1.8621,1.8623
GBPUSD,20040226,151700,1.8624,1.8631,1.8624,1.8631
GBPUSD,20040226,151800,1.8632,1.8632,1.8632,1.8632
GBPUSD,20040226,151900,1.8631,1.8632,1.8631,1.8632
GBPUSD,20040226,152000,1.8631,1.8631,1.8628,1.8629
GBPUSD,20040226,152100,1.8630,1.8632,1.8630,1.8631
GBPUSD,20040226,152200,1.8630,1.8634,1.8630,1.8634
GBPUSD,20040226,152300,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040226,152400,1.8635,1.8643,1.8635,1.8642
GBPUSD,20040226,152500,1.8641,1.8643,1.8641,1.8643
GBPUSD,20040226,152600,1.8644,1.8646,1.8643,1.8643
GBPUSD,20040226,152700,1.8642,1.8643,1.8641,1.8641
GBPUSD,20040226,152800,1.8642,1.8643,1.8642,1.8643
GBPUSD,20040226,152900,1.8644,1.8645,1.8642,1.8645
GBPUSD,20040226,153000,1.8644,1.8645,1.8638,1.8638
GBPUSD,20040226,153100,1.8637,1.8644,1.8636,1.8644
GBPUSD,20040226,153200,1.8643,1.8643,1.8641,1.8643
GBPUSD,20040226,153300,1.8644,1.8644,1.8643,1.8644
GBPUSD,20040226,153400,1.8643,1.8644,1.8642,1.8643
GBPUSD,20040226,153500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040226,153600,1.8645,1.8645,1.8644,1.8645
GBPUSD,20040226,153700,1.8644,1.8644,1.8642,1.8642
GBPUSD,20040226,153800,1.8643,1.8645,1.8642,1.8645
GBPUSD,20040226,153900,1.8644,1.8644,1.8641,1.8641
GBPUSD,20040226,154000,1.8642,1.8643,1.8642,1.8643
GBPUSD,20040226,154100,1.8642,1.8645,1.8641,1.8645
GBPUSD,20040226,154200,1.8646,1.8649,1.8646,1.8648
GBPUSD,20040226,154300,1.8649,1.8654,1.8649,1.8654
GBPUSD,20040226,154400,1.8655,1.8655,1.8648,1.8648
GBPUSD,20040226,154500,1.8649,1.8652,1.8649,1.8652
GBPUSD,20040226,154600,1.8653,1.8653,1.8652,1.8652
GBPUSD,20040226,154700,1.8652,1.8652,1.8647,1.8647
GBPUSD,20040226,154800,1.8646,1.8647,1.8646,1.8646
GBPUSD,20040226,154900,1.8647,1.8648,1.8647,1.8647
GBPUSD,20040226,155000,1.8648,1.8652,1.8647,1.8652
GBPUSD,20040226,155100,1.8654,1.8658,1.8654,1.8656
GBPUSD,20040226,155200,1.8655,1.8655,1.8649,1.8649
GBPUSD,20040226,155300,1.8650,1.8657,1.8650,1.8657
GBPUSD,20040226,155400,1.8658,1.8660,1.8657,1.8657
GBPUSD,20040226,155500,1.8656,1.8657,1.8655,1.8655
GBPUSD,20040226,155600,1.8656,1.8661,1.8656,1.8657
GBPUSD,20040226,155700,1.8656,1.8656,1.8652,1.8652
GBPUSD,20040226,155800,1.8651,1.8652,1.8650,1.8652
GBPUSD,20040226,155900,1.8651,1.8651,1.8646,1.8647
GBPUSD,20040226,160000,1.8648,1.8648,1.8640,1.8640
GBPUSD,20040226,160100,1.8639,1.8639,1.8636,1.8638
GBPUSD,20040226,160200,1.8637,1.8637,1.8630,1.8632
GBPUSD,20040226,160300,1.8633,1.8634,1.8630,1.8634
GBPUSD,20040226,160400,1.8633,1.8634,1.8628,1.8630
GBPUSD,20040226,160500,1.8631,1.8634,1.8631,1.8634
GBPUSD,20040226,160600,1.8634,1.8636,1.8634,1.8634
GBPUSD,20040226,160700,1.8633,1.8633,1.8628,1.8628
GBPUSD,20040226,160800,1.8629,1.8634,1.8629,1.8634
GBPUSD,20040226,160900,1.8633,1.8633,1.8628,1.8628
GBPUSD,20040226,161000,1.8627,1.8628,1.8624,1.8624
GBPUSD,20040226,161100,1.8623,1.8629,1.8623,1.8629
GBPUSD,20040226,161200,1.8628,1.8628,1.8621,1.8621
GBPUSD,20040226,161300,1.8620,1.8620,1.8615,1.8615
GBPUSD,20040226,161400,1.8616,1.8619,1.8615,1.8619
GBPUSD,20040226,161500,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040226,161600,1.8620,1.8626,1.8620,1.8625
GBPUSD,20040226,161700,1.8626,1.8626,1.8622,1.8622
GBPUSD,20040226,161800,1.8621,1.8622,1.8620,1.8622
GBPUSD,20040226,161900,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040226,162000,1.8619,1.8619,1.8615,1.8615
GBPUSD,20040226,162100,1.8614,1.8614,1.8608,1.8608
GBPUSD,20040226,162200,1.8607,1.8607,1.8604,1.8604
GBPUSD,20040226,162300,1.8603,1.8606,1.8603,1.8606
GBPUSD,20040226,162400,1.8605,1.8606,1.8605,1.8605
GBPUSD,20040226,162500,1.8606,1.8609,1.8606,1.8609
GBPUSD,20040226,162600,1.8610,1.8611,1.8610,1.8611
GBPUSD,20040226,162700,1.8610,1.8610,1.8606,1.8607
GBPUSD,20040226,162800,1.8606,1.8606,1.8605,1.8606
GBPUSD,20040226,162900,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040226,163000,1.8605,1.8605,1.8601,1.8601
GBPUSD,20040226,163100,1.8600,1.8603,1.8600,1.8601
GBPUSD,20040226,163200,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040226,163300,1.8602,1.8602,1.8593,1.8593
GBPUSD,20040226,163400,1.8592,1.8594,1.8590,1.8594
GBPUSD,20040226,163500,1.8595,1.8598,1.8593,1.8593
GBPUSD,20040226,163600,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040226,163700,1.8595,1.8601,1.8595,1.8597
GBPUSD,20040226,163800,1.8596,1.8596,1.8587,1.8587
GBPUSD,20040226,163900,1.8586,1.8587,1.8583,1.8584
GBPUSD,20040226,164000,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040226,164100,1.8588,1.8589,1.8587,1.8587
GBPUSD,20040226,164200,1.8588,1.8592,1.8588,1.8592
GBPUSD,20040226,164300,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040226,164400,1.8595,1.8604,1.8595,1.8601
GBPUSD,20040226,164500,1.8603,1.8606,1.8603,1.8605
GBPUSD,20040226,164600,1.8604,1.8604,1.8598,1.8598
GBPUSD,20040226,164700,1.8599,1.8599,1.8594,1.8597
GBPUSD,20040226,164800,1.8598,1.8601,1.8598,1.8600
GBPUSD,20040226,164900,1.8599,1.8604,1.8599,1.8603
GBPUSD,20040226,165000,1.8602,1.8603,1.8601,1.8603
GBPUSD,20040226,165100,1.8602,1.8602,1.8599,1.8600
GBPUSD,20040226,165200,1.8599,1.8600,1.8594,1.8594
GBPUSD,20040226,165300,1.8593,1.8599,1.8593,1.8598
GBPUSD,20040226,165400,1.8597,1.8598,1.8594,1.8594
GBPUSD,20040226,165500,1.8593,1.8596,1.8592,1.8596
GBPUSD,20040226,165600,1.8595,1.8595,1.8590,1.8590
GBPUSD,20040226,165700,1.8591,1.8592,1.8590,1.8590
GBPUSD,20040226,165800,1.8591,1.8591,1.8584,1.8584
GBPUSD,20040226,165900,1.8585,1.8585,1.8583,1.8584
GBPUSD,20040226,170000,1.8585,1.8592,1.8585,1.8592
GBPUSD,20040226,170100,1.8591,1.8592,1.8590,1.8591
GBPUSD,20040226,170200,1.8592,1.8592,1.8590,1.8590
GBPUSD,20040226,170300,1.8591,1.8591,1.8587,1.8589
GBPUSD,20040226,170400,1.8590,1.8592,1.8589,1.8592
GBPUSD,20040226,170500,1.8591,1.8593,1.8589,1.8593
GBPUSD,20040226,170600,1.8594,1.8599,1.8594,1.8597
GBPUSD,20040226,170700,1.8596,1.8596,1.8590,1.8590
GBPUSD,20040226,170800,1.8589,1.8589,1.8585,1.8587
GBPUSD,20040226,170900,1.8588,1.8589,1.8587,1.8588
GBPUSD,20040226,171000,1.8589,1.8591,1.8589,1.8589
GBPUSD,20040226,171100,1.8590,1.8592,1.8589,1.8589
GBPUSD,20040226,171200,1.8590,1.8593,1.8590,1.8593
GBPUSD,20040226,171300,1.8592,1.8596,1.8592,1.8595
GBPUSD,20040226,171400,1.8596,1.8606,1.8596,1.8606
GBPUSD,20040226,171500,1.8605,1.8608,1.8605,1.8606
GBPUSD,20040226,171600,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040226,171700,1.8605,1.8605,1.8599,1.8600
GBPUSD,20040226,171800,1.8601,1.8604,1.8600,1.8600
GBPUSD,20040226,171900,1.8599,1.8599,1.8594,1.8597
GBPUSD,20040226,172000,1.8599,1.8600,1.8595,1.8595
GBPUSD,20040226,172100,1.8594,1.8602,1.8594,1.8601
GBPUSD,20040226,172200,1.8602,1.8605,1.8602,1.8604
GBPUSD,20040226,172300,1.8603,1.8605,1.8602,1.8605
GBPUSD,20040226,172400,1.8606,1.8606,1.8603,1.8606
GBPUSD,20040226,172500,1.8608,1.8613,1.8608,1.8613
GBPUSD,20040226,172600,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040226,172700,1.8616,1.8621,1.8616,1.8620
GBPUSD,20040226,172800,1.8619,1.8619,1.8617,1.8618
GBPUSD,20040226,172900,1.8617,1.8618,1.8615,1.8615
GBPUSD,20040226,173000,1.8616,1.8618,1.8615,1.8618
GBPUSD,20040226,173100,1.8620,1.8625,1.8620,1.8625
GBPUSD,20040226,173200,1.8626,1.8627,1.8625,1.8626
GBPUSD,20040226,173300,1.8625,1.8625,1.8625,1.8625
GBPUSD,20040226,173400,1.8626,1.8626,1.8622,1.8622
GBPUSD,20040226,173500,1.8621,1.8621,1.8618,1.8618
GBPUSD,20040226,173600,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040226,173700,1.8616,1.8617,1.8616,1.8617
GBPUSD,20040226,173800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,173900,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040226,174000,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040226,174100,1.8613,1.8614,1.8613,1.8613
GBPUSD,20040226,174200,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040226,174300,1.8610,1.8611,1.8608,1.8611
GBPUSD,20040226,174400,1.8610,1.8611,1.8609,1.8609
GBPUSD,20040226,174500,1.8608,1.8613,1.8606,1.8613
GBPUSD,20040226,174600,1.8614,1.8615,1.8614,1.8614
GBPUSD,20040226,174700,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,174800,1.8614,1.8615,1.8612,1.8612
GBPUSD,20040226,174900,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040226,175000,1.8613,1.8613,1.8609,1.8609
GBPUSD,20040226,175100,1.8610,1.8611,1.8610,1.8611
GBPUSD,20040226,175200,1.8612,1.8613,1.8612,1.8613
GBPUSD,20040226,175300,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040226,175400,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040226,175500,1.8611,1.8611,1.8606,1.8606
GBPUSD,20040226,175600,1.8607,1.8611,1.8607,1.8609
GBPUSD,20040226,175700,1.8608,1.8609,1.8608,1.8609
GBPUSD,20040226,175800,1.8609,1.8610,1.8608,1.8608
GBPUSD,20040226,175900,1.8607,1.8608,1.8607,1.8608
GBPUSD,20040226,180000,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040226,180100,1.8609,1.8617,1.8609,1.8616
GBPUSD,20040226,180200,1.8617,1.8617,1.8615,1.8617
GBPUSD,20040226,180300,1.8618,1.8620,1.8616,1.8618
GBPUSD,20040226,180400,1.8617,1.8618,1.8617,1.8617
GBPUSD,20040226,180500,1.8616,1.8618,1.8616,1.8617
GBPUSD,20040226,180600,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,180700,1.8616,1.8619,1.8616,1.8617
GBPUSD,20040226,180800,1.8616,1.8618,1.8616,1.8618
GBPUSD,20040226,180900,1.8619,1.8620,1.8619,1.8620
GBPUSD,20040226,181000,1.8620,1.8622,1.8619,1.8622
GBPUSD,20040226,181100,1.8623,1.8627,1.8623,1.8626
GBPUSD,20040226,181200,1.8625,1.8629,1.8625,1.8629
GBPUSD,20040226,181300,1.8630,1.8634,1.8630,1.8634
GBPUSD,20040226,181400,1.8635,1.8637,1.8633,1.8634
GBPUSD,20040226,181500,1.8635,1.8635,1.8633,1.8633
GBPUSD,20040226,181600,1.8634,1.8638,1.8634,1.8638
GBPUSD,20040226,181700,1.8637,1.8637,1.8635,1.8636
GBPUSD,20040226,181800,1.8637,1.8641,1.8637,1.8641
GBPUSD,20040226,181900,1.8643,1.8648,1.8643,1.8648
GBPUSD,20040226,182000,1.8650,1.8650,1.8647,1.8647
GBPUSD,20040226,182100,1.8646,1.8646,1.8640,1.8640
GBPUSD,20040226,182200,1.8639,1.8639,1.8637,1.8639
GBPUSD,20040226,182300,1.8638,1.8639,1.8638,1.8638
GBPUSD,20040226,182400,1.8637,1.8638,1.8636,1.8638
GBPUSD,20040226,182500,1.8637,1.8637,1.8636,1.8637
GBPUSD,20040226,182600,1.8637,1.8642,1.8637,1.8642
GBPUSD,20040226,182700,1.8641,1.8642,1.8638,1.8638
GBPUSD,20040226,182800,1.8639,1.8639,1.8636,1.8636
GBPUSD,20040226,182900,1.8635,1.8635,1.8631,1.8631
GBPUSD,20040226,183000,1.8632,1.8632,1.8629,1.8631
GBPUSD,20040226,183100,1.8632,1.8636,1.8632,1.8636
GBPUSD,20040226,183200,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040226,183300,1.8635,1.8638,1.8634,1.8635
GBPUSD,20040226,183400,1.8636,1.8636,1.8633,1.8633
GBPUSD,20040226,183500,1.8632,1.8632,1.8631,1.8632
GBPUSD,20040226,183600,1.8631,1.8633,1.8630,1.8633
GBPUSD,20040226,183700,1.8634,1.8635,1.8633,1.8634
GBPUSD,20040226,183800,1.8633,1.8633,1.8629,1.8629
GBPUSD,20040226,183900,1.8630,1.8631,1.8627,1.8627
GBPUSD,20040226,184000,1.8628,1.8631,1.8628,1.8631
GBPUSD,20040226,184100,1.8632,1.8633,1.8629,1.8629
GBPUSD,20040226,184200,1.8628,1.8629,1.8627,1.8629
GBPUSD,20040226,184300,1.8628,1.8630,1.8627,1.8629
GBPUSD,20040226,184400,1.8628,1.8634,1.8628,1.8634
GBPUSD,20040226,184500,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040226,184600,1.8634,1.8636,1.8634,1.8636
GBPUSD,20040226,184700,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040226,184800,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040226,184900,1.8634,1.8636,1.8634,1.8635
GBPUSD,20040226,185000,1.8635,1.8638,1.8635,1.8638
GBPUSD,20040226,185100,1.8639,1.8639,1.8638,1.8639
GBPUSD,20040226,185200,1.8640,1.8640,1.8639,1.8640
GBPUSD,20040226,185300,1.8641,1.8643,1.8640,1.8643
GBPUSD,20040226,185400,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040226,185500,1.8644,1.8645,1.8643,1.8643
GBPUSD,20040226,185600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040226,185700,1.8642,1.8644,1.8641,1.8643
GBPUSD,20040226,185800,1.8644,1.8645,1.8643,1.8643
GBPUSD,20040226,185900,1.8644,1.8650,1.8644,1.8649
GBPUSD,20040226,190000,1.8648,1.8649,1.8648,1.8649
GBPUSD,20040226,190100,1.8650,1.8651,1.8649,1.8651
GBPUSD,20040226,190200,1.8652,1.8656,1.8652,1.8656
GBPUSD,20040226,190300,1.8655,1.8655,1.8652,1.8654
GBPUSD,20040226,190400,1.8655,1.8655,1.8654,1.8654
GBPUSD,20040226,190500,1.8654,1.8655,1.8654,1.8655
GBPUSD,20040226,190600,1.8656,1.8656,1.8655,1.8656
GBPUSD,20040226,190700,1.8655,1.8656,1.8655,1.8656
GBPUSD,20040226,190800,1.8657,1.8657,1.8656,1.8656
GBPUSD,20040226,190900,1.8657,1.8657,1.8657,1.8657
GBPUSD,20040226,191000,1.8656,1.8656,1.8653,1.8653
GBPUSD,20040226,191100,1.8652,1.8652,1.8649,1.8650
GBPUSD,20040226,191200,1.8649,1.8649,1.8645,1.8645
GBPUSD,20040226,191300,1.8644,1.8644,1.8642,1.8643
GBPUSD,20040226,191400,1.8642,1.8644,1.8642,1.8644
GBPUSD,20040226,191500,1.8645,1.8645,1.8641,1.8641
GBPUSD,20040226,191600,1.8640,1.8640,1.8639,1.8639
GBPUSD,20040226,191700,1.8638,1.8640,1.8637,1.8639
GBPUSD,20040226,191800,1.8638,1.8638,1.8633,1.8633
GBPUSD,20040226,191900,1.8632,1.8632,1.8629,1.8632
GBPUSD,20040226,192000,1.8631,1.8631,1.8626,1.8626
GBPUSD,20040226,192100,1.8625,1.8626,1.8623,1.8626
GBPUSD,20040226,192200,1.8627,1.8629,1.8627,1.8628
GBPUSD,20040226,192300,1.8629,1.8633,1.8629,1.8631
GBPUSD,20040226,192400,1.8630,1.8630,1.8627,1.8627
GBPUSD,20040226,192500,1.8626,1.8626,1.8621,1.8623
GBPUSD,20040226,192600,1.8624,1.8624,1.8621,1.8621
GBPUSD,20040226,192700,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,192800,1.8620,1.8620,1.8617,1.8617
GBPUSD,20040226,192900,1.8616,1.8620,1.8615,1.8620
GBPUSD,20040226,193000,1.8619,1.8621,1.8619,1.8621
GBPUSD,20040226,193100,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040226,193200,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040226,193300,1.8620,1.8620,1.8615,1.8615
GBPUSD,20040226,193400,1.8614,1.8614,1.8611,1.8611
GBPUSD,20040226,193500,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040226,193600,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,193700,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040226,193800,1.8611,1.8611,1.8609,1.8609
GBPUSD,20040226,193900,1.8610,1.8611,1.8609,1.8610
GBPUSD,20040226,194000,1.8609,1.8612,1.8609,1.8612
GBPUSD,20040226,194100,1.8611,1.8611,1.8608,1.8609
GBPUSD,20040226,194200,1.8610,1.8614,1.8610,1.8613
GBPUSD,20040226,194300,1.8612,1.8614,1.8612,1.8613
GBPUSD,20040226,194400,1.8614,1.8617,1.8614,1.8617
GBPUSD,20040226,194500,1.8618,1.8622,1.8618,1.8622
GBPUSD,20040226,194600,1.8621,1.8624,1.8621,1.8622
GBPUSD,20040226,194700,1.8620,1.8623,1.8619,1.8623
GBPUSD,20040226,194800,1.8622,1.8622,1.8618,1.8620
GBPUSD,20040226,194900,1.8619,1.8620,1.8617,1.8617
GBPUSD,20040226,195000,1.8616,1.8616,1.8614,1.8614
GBPUSD,20040226,195100,1.8613,1.8614,1.8613,1.8613
GBPUSD,20040226,195200,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,195300,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040226,195400,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040226,195500,1.8615,1.8615,1.8614,1.8615
GBPUSD,20040226,195600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040226,195700,1.8614,1.8618,1.8614,1.8617
GBPUSD,20040226,195800,1.8616,1.8617,1.8615,1.8615
GBPUSD,20040226,195900,1.8616,1.8616,1.8614,1.8614
GBPUSD,20040226,200000,1.8613,1.8614,1.8613,1.8613
GBPUSD,20040226,200100,1.8614,1.8620,1.8614,1.8618
GBPUSD,20040226,200200,1.8617,1.8619,1.8616,1.8618
GBPUSD,20040226,200300,1.8619,1.8619,1.8616,1.8619
GBPUSD,20040226,200400,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040226,200500,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,200600,1.8620,1.8621,1.8619,1.8619
GBPUSD,20040226,200700,1.8618,1.8618,1.8616,1.8617
GBPUSD,20040226,200800,1.8618,1.8619,1.8618,1.8619
GBPUSD,20040226,200900,1.8619,1.8619,1.8617,1.8617
GBPUSD,20040226,201000,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,201100,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040226,201200,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,201300,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040226,201400,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040226,201500,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040226,201600,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040226,201700,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040226,201800,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040226,201900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,202000,1.8615,1.8617,1.8615,1.8617
GBPUSD,20040226,202100,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,202200,1.8616,1.8619,1.8616,1.8617
GBPUSD,20040226,202300,1.8618,1.8619,1.8617,1.8619
GBPUSD,20040226,202400,1.8618,1.8620,1.8617,1.8620
GBPUSD,20040226,202500,1.8619,1.8619,1.8615,1.8615
GBPUSD,20040226,202600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040226,202700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,202800,1.8613,1.8615,1.8613,1.8615
GBPUSD,20040226,202900,1.8614,1.8614,1.8608,1.8608
GBPUSD,20040226,203000,1.8609,1.8609,1.8608,1.8608
GBPUSD,20040226,203100,1.8607,1.8608,1.8607,1.8607
GBPUSD,20040226,203200,1.8608,1.8608,1.8607,1.8608
GBPUSD,20040226,203300,1.8609,1.8613,1.8609,1.8611
GBPUSD,20040226,203400,1.8610,1.8613,1.8610,1.8613
GBPUSD,20040226,203500,1.8612,1.8613,1.8612,1.8612
GBPUSD,20040226,203600,1.8611,1.8613,1.8611,1.8612
GBPUSD,20040226,203700,1.8613,1.8614,1.8613,1.8613
GBPUSD,20040226,203800,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040226,203900,1.8612,1.8613,1.8612,1.8613
GBPUSD,20040226,204000,1.8612,1.8614,1.8612,1.8613
GBPUSD,20040226,204100,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040226,204200,1.8612,1.8613,1.8612,1.8612
GBPUSD,20040226,204300,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040226,204400,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,204500,1.8612,1.8612,1.8610,1.8610
GBPUSD,20040226,204600,1.8609,1.8609,1.8607,1.8608
GBPUSD,20040226,204700,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040226,204800,1.8606,1.8607,1.8605,1.8606
GBPUSD,20040226,204900,1.8605,1.8609,1.8605,1.8609
GBPUSD,20040226,205000,1.8610,1.8610,1.8608,1.8608
GBPUSD,20040226,205100,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,205200,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,205300,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,205400,1.8609,1.8609,1.8608,1.8608
GBPUSD,20040226,205500,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,205600,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,205700,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,205800,1.8607,1.8607,1.8605,1.8606
GBPUSD,20040226,205900,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040226,210000,1.8603,1.8605,1.8603,1.8604
GBPUSD,20040226,210100,1.8604,1.8606,1.8604,1.8606
GBPUSD,20040226,210200,1.8607,1.8609,1.8607,1.8608
GBPUSD,20040226,210300,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,210400,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040226,210500,1.8607,1.8607,1.8605,1.8605
GBPUSD,20040226,210600,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040226,210700,1.8606,1.8608,1.8605,1.8605
GBPUSD,20040226,210800,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040226,210900,1.8606,1.8606,1.8605,1.8606
GBPUSD,20040226,211000,1.8607,1.8607,1.8607,1.8607
GBPUSD,20040226,211100,1.8608,1.8613,1.8608,1.8613
GBPUSD,20040226,211200,1.8614,1.8614,1.8611,1.8611
GBPUSD,20040226,211300,1.8610,1.8610,1.8609,1.8609
GBPUSD,20040226,211400,1.8610,1.8612,1.8610,1.8612
GBPUSD,20040226,211500,1.8611,1.8612,1.8611,1.8611
GBPUSD,20040226,211600,1.8612,1.8612,1.8611,1.8612
GBPUSD,20040226,211700,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040226,211800,1.8611,1.8611,1.8610,1.8610
GBPUSD,20040226,211900,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040226,212000,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040226,212200,1.8610,1.8611,1.8610,1.8611
GBPUSD,20040226,212300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040226,212400,1.8610,1.8613,1.8610,1.8613
GBPUSD,20040226,212500,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040226,212600,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,212700,1.8616,1.8618,1.8616,1.8618
GBPUSD,20040226,212800,1.8619,1.8624,1.8619,1.8624
GBPUSD,20040226,212900,1.8625,1.8626,1.8625,1.8626
GBPUSD,20040226,213000,1.8625,1.8625,1.8623,1.8623
GBPUSD,20040226,213100,1.8622,1.8623,1.8622,1.8623
GBPUSD,20040226,213200,1.8622,1.8622,1.8620,1.8620
GBPUSD,20040226,213300,1.8619,1.8619,1.8618,1.8618
GBPUSD,20040226,213400,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040226,213500,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,213600,1.8614,1.8614,1.8609,1.8611
GBPUSD,20040226,213700,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040226,213800,1.8612,1.8612,1.8611,1.8612
GBPUSD,20040226,213900,1.8612,1.8612,1.8609,1.8610
GBPUSD,20040226,214000,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,214100,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,214200,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,214300,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,214400,1.8610,1.8611,1.8610,1.8610
GBPUSD,20040226,214500,1.8609,1.8609,1.8608,1.8609
GBPUSD,20040226,214600,1.8610,1.8611,1.8610,1.8611
GBPUSD,20040226,214700,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,214800,1.8612,1.8613,1.8612,1.8613
GBPUSD,20040226,214900,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,215000,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040226,215100,1.8612,1.8612,1.8611,1.8612
GBPUSD,20040226,215200,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,215300,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,215400,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040226,215500,1.8612,1.8613,1.8612,1.8613
GBPUSD,20040226,215600,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,215700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040226,215800,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040226,215900,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040226,220000,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,220100,1.8617,1.8619,1.8617,1.8619
GBPUSD,20040226,220200,1.8620,1.8621,1.8619,1.8620
GBPUSD,20040226,220300,1.8621,1.8622,1.8621,1.8622
GBPUSD,20040226,220400,1.8623,1.8623,1.8621,1.8621
GBPUSD,20040226,220500,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040226,220600,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,220700,1.8619,1.8619,1.8617,1.8617
GBPUSD,20040226,220800,1.8616,1.8616,1.8613,1.8613
GBPUSD,20040226,220900,1.8612,1.8612,1.8609,1.8609
GBPUSD,20040226,221000,1.8610,1.8611,1.8609,1.8610
GBPUSD,20040226,221100,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,221200,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040226,221300,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040226,221400,1.8612,1.8615,1.8612,1.8615
GBPUSD,20040226,221600,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,221700,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,221800,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,221900,1.8615,1.8616,1.8615,1.8615
GBPUSD,20040226,222000,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,222100,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,222200,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040226,222300,1.8614,1.8615,1.8613,1.8615
GBPUSD,20040226,222400,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,222600,1.8615,1.8620,1.8615,1.8619
GBPUSD,20040226,222700,1.8618,1.8618,1.8617,1.8618
GBPUSD,20040226,222800,1.8619,1.8619,1.8617,1.8617
GBPUSD,20040226,222900,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040226,223000,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040226,223100,1.8616,1.8617,1.8616,1.8617
GBPUSD,20040226,223200,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040226,223300,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,223400,1.8617,1.8618,1.8617,1.8617
GBPUSD,20040226,223500,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,223600,1.8618,1.8619,1.8618,1.8618
GBPUSD,20040226,223700,1.8617,1.8617,1.8616,1.8617
GBPUSD,20040226,223800,1.8616,1.8616,1.8615,1.8615
GBPUSD,20040226,223900,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040226,224000,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040226,224100,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,224200,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040226,224300,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,224400,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040226,224500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,224600,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,224700,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,224800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,224900,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040226,225000,1.8615,1.8619,1.8615,1.8619
GBPUSD,20040226,225100,1.8619,1.8619,1.8618,1.8618
GBPUSD,20040226,225200,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,225300,1.8617,1.8618,1.8617,1.8618
GBPUSD,20040226,225400,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,225500,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,225600,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,225700,1.8619,1.8619,1.8618,1.8618
GBPUSD,20040226,225800,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,225900,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,230000,1.8618,1.8618,1.8617,1.8617
GBPUSD,20040226,230100,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,230200,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,230300,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040226,230400,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040226,230500,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040226,230600,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040226,230700,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040226,230800,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040226,231000,1.8616,1.8616,1.8615,1.8616
GBPUSD,20040226,231100,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040226,231200,1.8618,1.8620,1.8618,1.8620
GBPUSD,20040226,231300,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,231400,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,231500,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,231600,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,231700,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,231800,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,231900,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,232000,1.8619,1.8620,1.8619,1.8620
GBPUSD,20040226,232100,1.8622,1.8623,1.8622,1.8622
GBPUSD,20040226,232200,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,232300,1.8623,1.8624,1.8623,1.8623
GBPUSD,20040226,232400,1.8622,1.8624,1.8622,1.8624
GBPUSD,20040226,232500,1.8623,1.8624,1.8623,1.8624
GBPUSD,20040226,232600,1.8624,1.8624,1.8622,1.8622
GBPUSD,20040226,232700,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,232800,1.8623,1.8623,1.8622,1.8622
GBPUSD,20040226,232900,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,233000,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,233100,1.8622,1.8622,1.8621,1.8621
GBPUSD,20040226,233200,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,233300,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,233400,1.8622,1.8622,1.8621,1.8621
GBPUSD,20040226,233500,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040226,233600,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,233700,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,233800,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,233900,1.8620,1.8621,1.8620,1.8621
GBPUSD,20040226,234000,1.8621,1.8622,1.8621,1.8622
GBPUSD,20040226,234100,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040226,234200,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234300,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234400,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234500,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234600,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234700,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234800,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,234900,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,235000,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040226,235100,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,235200,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,235300,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040226,235400,1.8619,1.8621,1.8619,1.8621
GBPUSD,20040226,235500,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040226,235600,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040226,235700,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040226,235800,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040226,235900,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040227,000000,1.8621,1.8621,1.8621,1.8621
USDCHF,20040226,000100,1.2599,1.2600,1.2597,1.2600
USDCHF,20040226,000200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040226,000300,1.2598,1.2598,1.2595,1.2595
USDCHF,20040226,000400,1.2593,1.2595,1.2593,1.2593
USDCHF,20040226,000500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,000600,1.2593,1.2593,1.2592,1.2593
USDCHF,20040226,000700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,000800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,000900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,001000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,001100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,001200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,001300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040226,001400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,001500,1.2591,1.2593,1.2591,1.2593
USDCHF,20040226,001600,1.2592,1.2593,1.2592,1.2592
USDCHF,20040226,001700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,001800,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,001900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040226,002300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,002900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,003000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,003100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,003200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,003300,1.2591,1.2591,1.2590,1.2590
USDCHF,20040226,003400,1.2589,1.2589,1.2587,1.2587
USDCHF,20040226,003500,1.2586,1.2588,1.2586,1.2588
USDCHF,20040226,003600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,003700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,003800,1.2589,1.2592,1.2589,1.2592
USDCHF,20040226,004000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,004100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,004200,1.2591,1.2591,1.2588,1.2589
USDCHF,20040226,004300,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,004400,1.2586,1.2587,1.2586,1.2587
USDCHF,20040226,004500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,004600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,004700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,004800,1.2588,1.2591,1.2588,1.2591
USDCHF,20040226,004900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040226,005000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,005100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,005200,1.2593,1.2594,1.2593,1.2593
USDCHF,20040226,005300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,005400,1.2594,1.2596,1.2594,1.2595
USDCHF,20040226,005600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,005700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040226,005800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040226,005900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040226,010000,1.2593,1.2593,1.2591,1.2591
USDCHF,20040226,010100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040226,010200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040226,010300,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,010400,1.2585,1.2587,1.2585,1.2587
USDCHF,20040226,010500,1.2588,1.2589,1.2586,1.2586
USDCHF,20040226,010600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040226,010700,1.2585,1.2593,1.2585,1.2593
USDCHF,20040226,010800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,010900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,011000,1.2592,1.2592,1.2591,1.2592
USDCHF,20040226,011100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,011200,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,011300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040226,011400,1.2596,1.2596,1.2593,1.2594
USDCHF,20040226,011500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,011600,1.2595,1.2596,1.2595,1.2596
USDCHF,20040226,011700,1.2595,1.2596,1.2594,1.2596
USDCHF,20040226,011800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,011900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,012000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040226,012100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040226,012200,1.2596,1.2596,1.2593,1.2594
USDCHF,20040226,012300,1.2593,1.2594,1.2593,1.2593
USDCHF,20040226,012400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,012500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,012600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,012700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,012800,1.2592,1.2594,1.2592,1.2594
USDCHF,20040226,012900,1.2595,1.2596,1.2594,1.2594
USDCHF,20040226,013000,1.2593,1.2595,1.2593,1.2595
USDCHF,20040226,013100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,013200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,013300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,013400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040226,013500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,013600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040226,013700,1.2595,1.2595,1.2592,1.2592
USDCHF,20040226,013800,1.2591,1.2591,1.2588,1.2588
USDCHF,20040226,013900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,014000,1.2590,1.2592,1.2590,1.2591
USDCHF,20040226,014100,1.2590,1.2590,1.2588,1.2588
USDCHF,20040226,014200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,014300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,014400,1.2587,1.2587,1.2582,1.2585
USDCHF,20040226,014500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,014600,1.2586,1.2586,1.2585,1.2586
USDCHF,20040226,014700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,014800,1.2586,1.2591,1.2586,1.2591
USDCHF,20040226,014900,1.2590,1.2591,1.2588,1.2588
USDCHF,20040226,015000,1.2589,1.2589,1.2587,1.2587
USDCHF,20040226,015200,1.2587,1.2588,1.2587,1.2588
USDCHF,20040226,015300,1.2588,1.2588,1.2587,1.2587
USDCHF,20040226,015400,1.2586,1.2588,1.2586,1.2588
USDCHF,20040226,015500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040226,015600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,015700,1.2591,1.2591,1.2589,1.2589
USDCHF,20040226,015800,1.2589,1.2592,1.2589,1.2592
USDCHF,20040226,015900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040226,020000,1.2593,1.2593,1.2591,1.2591
USDCHF,20040226,020100,1.2591,1.2591,1.2590,1.2591
USDCHF,20040226,020300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,020500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,020600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,020700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,020800,1.2591,1.2591,1.2587,1.2587
USDCHF,20040226,020900,1.2586,1.2588,1.2586,1.2587
USDCHF,20040226,021000,1.2587,1.2587,1.2586,1.2586
USDCHF,20040226,021100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040226,021200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040226,021300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040226,021400,1.2584,1.2585,1.2584,1.2584
USDCHF,20040226,021500,1.2583,1.2583,1.2583,1.2583
USDCHF,20040226,021600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040226,021700,1.2583,1.2583,1.2583,1.2583
USDCHF,20040226,021800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040226,021900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022400,1.2581,1.2582,1.2581,1.2581
USDCHF,20040226,022500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,022700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040226,022800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040226,022900,1.2580,1.2581,1.2580,1.2581
USDCHF,20040226,023000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040226,023100,1.2580,1.2580,1.2579,1.2579
USDCHF,20040226,023200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040226,023300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040226,023400,1.2577,1.2577,1.2574,1.2574
USDCHF,20040226,023500,1.2573,1.2574,1.2573,1.2574
USDCHF,20040226,023600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040226,023700,1.2575,1.2577,1.2575,1.2577
USDCHF,20040226,023800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040226,023900,1.2576,1.2576,1.2575,1.2575
USDCHF,20040226,024000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040226,024100,1.2576,1.2576,1.2574,1.2575
USDCHF,20040226,024200,1.2576,1.2580,1.2576,1.2580
USDCHF,20040226,024300,1.2581,1.2581,1.2579,1.2579
USDCHF,20040226,024400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040226,024500,1.2578,1.2578,1.2577,1.2577
USDCHF,20040226,024600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040226,024700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040226,024800,1.2580,1.2581,1.2580,1.2581
USDCHF,20040226,024900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,025000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,025100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,025200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040226,025300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040226,025400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040226,025500,1.2581,1.2582,1.2581,1.2582
USDCHF,20040226,025600,1.2583,1.2584,1.2583,1.2584
USDCHF,20040226,025700,1.2585,1.2588,1.2585,1.2588
USDCHF,20040226,025800,1.2589,1.2589,1.2587,1.2587
USDCHF,20040226,025900,1.2586,1.2591,1.2586,1.2591
USDCHF,20040226,030000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040226,030100,1.2589,1.2590,1.2588,1.2588
USDCHF,20040226,030200,1.2587,1.2589,1.2587,1.2589
USDCHF,20040226,030300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,030400,1.2588,1.2590,1.2588,1.2590
USDCHF,20040226,030500,1.2591,1.2592,1.2590,1.2590
USDCHF,20040226,030600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,030700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,030800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,030900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,031000,1.2591,1.2591,1.2588,1.2588
USDCHF,20040226,031100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,031200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,031300,1.2587,1.2589,1.2586,1.2589
USDCHF,20040226,031400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,031500,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,031600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,031700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040226,031800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,031900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,032000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,032100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040226,032200,1.2589,1.2589,1.2588,1.2588
USDCHF,20040226,032300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,032400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040226,032500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,032600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,032700,1.2588,1.2589,1.2588,1.2589
USDCHF,20040226,032800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,032900,1.2589,1.2589,1.2588,1.2588
USDCHF,20040226,033000,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,033100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,033200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040226,033300,1.2587,1.2588,1.2587,1.2588
USDCHF,20040226,033400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,033500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,033600,1.2589,1.2589,1.2588,1.2589
USDCHF,20040226,033700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,033800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,033900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,034000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040226,034100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,034200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,034300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,034400,1.2589,1.2590,1.2589,1.2590
USDCHF,20040226,034500,1.2589,1.2591,1.2589,1.2591
USDCHF,20040226,034600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,034700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040226,034800,1.2590,1.2591,1.2590,1.2591
USDCHF,20040226,034900,1.2591,1.2593,1.2591,1.2593
USDCHF,20040226,035000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,035200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,035900,1.2593,1.2593,1.2589,1.2589
USDCHF,20040226,040100,1.2589,1.2590,1.2589,1.2590
USDCHF,20040226,040200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040226,040300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040226,040400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040226,040500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,040600,1.2591,1.2594,1.2591,1.2594
USDCHF,20040226,040700,1.2595,1.2595,1.2593,1.2593
USDCHF,20040226,040800,1.2594,1.2596,1.2594,1.2596
USDCHF,20040226,041000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040226,041100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040226,041200,1.2595,1.2596,1.2595,1.2595
USDCHF,20040226,041300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040226,041400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040226,041500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040226,041600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040226,041700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040226,041800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,041900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,042000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,042100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,042200,1.2592,1.2593,1.2592,1.2592
USDCHF,20040226,042300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,042400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,042500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,042600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,042700,1.2593,1.2593,1.2592,1.2593
USDCHF,20040226,042800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,042900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,043000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,043100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,043200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,043300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040226,043400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040226,043500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040226,043600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,043700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040226,043800,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,043900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,044000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,044100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,044200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040226,044300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040226,044400,1.2587,1.2587,1.2586,1.2586
USDCHF,20040226,044500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,044600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040226,044700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,044800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040226,044900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,045000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040226,045100,1.2590,1.2591,1.2590,1.2590
USDCHF,20040226,045200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040226,045300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,045400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,045500,1.2588,1.2588,1.2587,1.2587
USDCHF,20040226,045600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040226,045700,1.2586,1.2586,1.2585,1.2586
USDCHF,20040226,045800,1.2585,1.2586,1.2584,1.2584
USDCHF,20040226,045900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040226,050000,1.2584,1.2585,1.2584,1.2585
USDCHF,20040226,050100,1.2586,1.2589,1.2586,1.2589
USDCHF,20040226,050200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,050300,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,050400,1.2587,1.2589,1.2587,1.2589
USDCHF,20040226,050500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,050600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,050700,1.2589,1.2590,1.2589,1.2590
USDCHF,20040226,050800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,050900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,051000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,051100,1.2591,1.2591,1.2589,1.2589
USDCHF,20040226,051300,1.2589,1.2590,1.2589,1.2590
USDCHF,20040226,051400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,051500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,051600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,051700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,051800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,051900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,052000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040226,052100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040226,052200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,052300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,052400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,052500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040226,052600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,052700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,052800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,052900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,053000,1.2588,1.2588,1.2587,1.2588
USDCHF,20040226,053100,1.2589,1.2592,1.2589,1.2592
USDCHF,20040226,053200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,053300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,053400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040226,053500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,053600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040226,053700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,053800,1.2593,1.2595,1.2593,1.2595
USDCHF,20040226,053900,1.2595,1.2595,1.2594,1.2594
USDCHF,20040226,054000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,054100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,054200,1.2592,1.2592,1.2589,1.2589
USDCHF,20040226,054300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,054400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,054500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,054600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,054700,1.2590,1.2591,1.2590,1.2591
USDCHF,20040226,054800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040226,054900,1.2590,1.2591,1.2588,1.2588
USDCHF,20040226,055000,1.2587,1.2587,1.2586,1.2586
USDCHF,20040226,055100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,055200,1.2586,1.2586,1.2585,1.2585
USDCHF,20040226,055300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,055400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040226,055500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,055600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,055700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,055800,1.2583,1.2583,1.2581,1.2582
USDCHF,20040226,055900,1.2583,1.2583,1.2582,1.2583
USDCHF,20040226,060000,1.2584,1.2584,1.2582,1.2582
USDCHF,20040226,060100,1.2583,1.2583,1.2582,1.2582
USDCHF,20040226,060200,1.2582,1.2583,1.2582,1.2582
USDCHF,20040226,060300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040226,060400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,060500,1.2582,1.2582,1.2581,1.2582
USDCHF,20040226,060600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040226,060700,1.2584,1.2585,1.2584,1.2584
USDCHF,20040226,060800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040226,060900,1.2583,1.2583,1.2582,1.2582
USDCHF,20040226,061000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040226,061100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,061900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040226,062000,1.2582,1.2584,1.2582,1.2584
USDCHF,20040226,062100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040226,062200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,062300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,062400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,062500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040226,062600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040226,062700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040226,062800,1.2587,1.2587,1.2586,1.2586
USDCHF,20040226,062900,1.2586,1.2587,1.2586,1.2587
USDCHF,20040226,063000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,063100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,063200,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,063300,1.2586,1.2587,1.2586,1.2587
USDCHF,20040226,063400,1.2586,1.2586,1.2585,1.2585
USDCHF,20040226,063500,1.2584,1.2584,1.2582,1.2582
USDCHF,20040226,063600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040226,063700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040226,063800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040226,063900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040226,064000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040226,064100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,064200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,064300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,064400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,064500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,064600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040226,064700,1.2587,1.2589,1.2587,1.2589
USDCHF,20040226,064800,1.2590,1.2594,1.2590,1.2594
USDCHF,20040226,064900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,065000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,065100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,065200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,065300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040226,065400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040226,065500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,065600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040226,065700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,065800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,065900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040226,070000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040226,070100,1.2599,1.2601,1.2599,1.2601
USDCHF,20040226,070200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040226,070300,1.2602,1.2605,1.2602,1.2605
USDCHF,20040226,070400,1.2606,1.2607,1.2604,1.2606
USDCHF,20040226,070500,1.2607,1.2607,1.2606,1.2607
USDCHF,20040226,070600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040226,070700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040226,070800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040226,070900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040226,071000,1.2606,1.2606,1.2604,1.2606
USDCHF,20040226,071100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040226,071200,1.2605,1.2605,1.2602,1.2602
USDCHF,20040226,071300,1.2601,1.2602,1.2600,1.2602
USDCHF,20040226,071400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040226,071500,1.2601,1.2601,1.2600,1.2600
USDCHF,20040226,071600,1.2600,1.2602,1.2600,1.2602
USDCHF,20040226,071700,1.2601,1.2602,1.2601,1.2601
USDCHF,20040226,071800,1.2601,1.2601,1.2600,1.2601
USDCHF,20040226,071900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040226,072000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040226,072100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040226,072200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040226,072300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040226,072400,1.2602,1.2602,1.2600,1.2600
USDCHF,20040226,072500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,072600,1.2600,1.2600,1.2598,1.2598
USDCHF,20040226,072700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040226,072800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040226,072900,1.2597,1.2597,1.2596,1.2596
USDCHF,20040226,073000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040226,073100,1.2593,1.2593,1.2590,1.2590
USDCHF,20040226,073200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040226,073300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,073400,1.2588,1.2588,1.2587,1.2588
USDCHF,20040226,073500,1.2589,1.2591,1.2589,1.2589
USDCHF,20040226,073600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,073700,1.2586,1.2588,1.2586,1.2588
USDCHF,20040226,073800,1.2587,1.2589,1.2587,1.2588
USDCHF,20040226,073900,1.2587,1.2589,1.2587,1.2589
USDCHF,20040226,074000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040226,074100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040226,074200,1.2588,1.2588,1.2586,1.2586
USDCHF,20040226,074300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040226,074400,1.2586,1.2587,1.2586,1.2586
USDCHF,20040226,074500,1.2585,1.2586,1.2585,1.2586
USDCHF,20040226,074600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040226,074700,1.2585,1.2586,1.2585,1.2585
USDCHF,20040226,074800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040226,074900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040226,075000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040226,075100,1.2594,1.2600,1.2594,1.2600
USDCHF,20040226,075200,1.2601,1.2602,1.2600,1.2601
USDCHF,20040226,075300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,075400,1.2600,1.2602,1.2600,1.2601
USDCHF,20040226,075500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,075600,1.2600,1.2600,1.2598,1.2599
USDCHF,20040226,075700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040226,075800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040226,075900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040226,080000,1.2598,1.2602,1.2598,1.2602
USDCHF,20040226,080100,1.2601,1.2602,1.2600,1.2602
USDCHF,20040226,080200,1.2602,1.2602,1.2601,1.2602
USDCHF,20040226,080300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040226,080400,1.2603,1.2607,1.2603,1.2607
USDCHF,20040226,080500,1.2608,1.2608,1.2604,1.2604
USDCHF,20040226,080600,1.2605,1.2605,1.2601,1.2602
USDCHF,20040226,080700,1.2601,1.2601,1.2599,1.2600
USDCHF,20040226,080800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040226,080900,1.2600,1.2602,1.2600,1.2602
USDCHF,20040226,081000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040226,081100,1.2603,1.2604,1.2602,1.2604
USDCHF,20040226,081200,1.2605,1.2605,1.2603,1.2603
USDCHF,20040226,081300,1.2603,1.2605,1.2603,1.2604
USDCHF,20040226,081400,1.2605,1.2605,1.2604,1.2605
USDCHF,20040226,081500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040226,081600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040226,081700,1.2605,1.2609,1.2605,1.2608
USDCHF,20040226,081800,1.2609,1.2610,1.2606,1.2607
USDCHF,20040226,081900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040226,082000,1.2606,1.2609,1.2606,1.2608
USDCHF,20040226,082100,1.2607,1.2607,1.2604,1.2604
USDCHF,20040226,082200,1.2603,1.2603,1.2600,1.2601
USDCHF,20040226,082300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040226,082400,1.2599,1.2599,1.2598,1.2598
USDCHF,20040226,082500,1.2597,1.2597,1.2594,1.2595
USDCHF,20040226,082600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040226,082700,1.2594,1.2596,1.2592,1.2596
USDCHF,20040226,082800,1.2597,1.2598,1.2597,1.2597
USDCHF,20040226,082900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040226,083000,1.2596,1.2598,1.2596,1.2598
USDCHF,20040226,083100,1.2597,1.2600,1.2597,1.2600
USDCHF,20040226,083200,1.2601,1.2603,1.2601,1.2602
USDCHF,20040226,083300,1.2603,1.2603,1.2599,1.2599
USDCHF,20040226,083400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,083500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,083600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,083700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,083800,1.2599,1.2602,1.2599,1.2602
USDCHF,20040226,083900,1.2601,1.2602,1.2600,1.2602
USDCHF,20040226,084000,1.2601,1.2605,1.2601,1.2605
USDCHF,20040226,084100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040226,084200,1.2604,1.2605,1.2602,1.2602
USDCHF,20040226,084300,1.2603,1.2606,1.2603,1.2606
USDCHF,20040226,084400,1.2607,1.2608,1.2606,1.2607
USDCHF,20040226,084500,1.2608,1.2610,1.2608,1.2609
USDCHF,20040226,084600,1.2610,1.2610,1.2608,1.2608
USDCHF,20040226,084700,1.2607,1.2608,1.2607,1.2607
USDCHF,20040226,084800,1.2606,1.2606,1.2602,1.2602
USDCHF,20040226,084900,1.2603,1.2604,1.2603,1.2603
USDCHF,20040226,085000,1.2602,1.2603,1.2602,1.2603
USDCHF,20040226,085100,1.2602,1.2602,1.2600,1.2600
USDCHF,20040226,085200,1.2599,1.2599,1.2598,1.2599
USDCHF,20040226,085300,1.2599,1.2600,1.2599,1.2599
USDCHF,20040226,085400,1.2598,1.2598,1.2595,1.2595
USDCHF,20040226,085500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040226,085600,1.2597,1.2598,1.2596,1.2597
USDCHF,20040226,085700,1.2598,1.2598,1.2597,1.2597
USDCHF,20040226,085800,1.2596,1.2596,1.2595,1.2595
USDCHF,20040226,085900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040226,090000,1.2596,1.2602,1.2596,1.2602
USDCHF,20040226,090100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040226,090200,1.2601,1.2602,1.2599,1.2600
USDCHF,20040226,090300,1.2599,1.2600,1.2598,1.2599
USDCHF,20040226,090400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040226,090500,1.2599,1.2600,1.2599,1.2599
USDCHF,20040226,090600,1.2598,1.2600,1.2598,1.2598
USDCHF,20040226,090700,1.2597,1.2597,1.2595,1.2595
USDCHF,20040226,090800,1.2594,1.2594,1.2590,1.2591
USDCHF,20040226,090900,1.2592,1.2598,1.2592,1.2598
USDCHF,20040226,091000,1.2597,1.2599,1.2596,1.2597
USDCHF,20040226,091100,1.2596,1.2597,1.2596,1.2596
USDCHF,20040226,091200,1.2597,1.2598,1.2597,1.2598
USDCHF,20040226,091300,1.2597,1.2597,1.2595,1.2596
USDCHF,20040226,091400,1.2597,1.2599,1.2597,1.2599
USDCHF,20040226,091500,1.2600,1.2602,1.2600,1.2602
USDCHF,20040226,091600,1.2603,1.2605,1.2603,1.2605
USDCHF,20040226,091700,1.2606,1.2611,1.2605,1.2610
USDCHF,20040226,091800,1.2609,1.2609,1.2606,1.2607
USDCHF,20040226,091900,1.2608,1.2608,1.2605,1.2605
USDCHF,20040226,092000,1.2606,1.2606,1.2605,1.2605
USDCHF,20040226,092100,1.2606,1.2613,1.2606,1.2613
USDCHF,20040226,092200,1.2614,1.2616,1.2613,1.2616
USDCHF,20040226,092300,1.2615,1.2616,1.2614,1.2615
USDCHF,20040226,092400,1.2614,1.2616,1.2614,1.2616
USDCHF,20040226,092500,1.2617,1.2621,1.2617,1.2620
USDCHF,20040226,092600,1.2621,1.2625,1.2620,1.2623
USDCHF,20040226,092700,1.2624,1.2632,1.2624,1.2632
USDCHF,20040226,092800,1.2631,1.2631,1.2622,1.2622
USDCHF,20040226,092900,1.2621,1.2621,1.2618,1.2618
USDCHF,20040226,093000,1.2619,1.2620,1.2618,1.2619
USDCHF,20040226,093100,1.2618,1.2620,1.2618,1.2620
USDCHF,20040226,093200,1.2619,1.2624,1.2619,1.2622
USDCHF,20040226,093300,1.2623,1.2623,1.2621,1.2621
USDCHF,20040226,093400,1.2622,1.2622,1.2621,1.2621
USDCHF,20040226,093500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040226,093600,1.2620,1.2623,1.2619,1.2623
USDCHF,20040226,093700,1.2624,1.2628,1.2624,1.2625
USDCHF,20040226,093800,1.2624,1.2626,1.2624,1.2625
USDCHF,20040226,093900,1.2624,1.2625,1.2622,1.2624
USDCHF,20040226,094000,1.2626,1.2643,1.2626,1.2639
USDCHF,20040226,094100,1.2638,1.2646,1.2638,1.2646
USDCHF,20040226,094200,1.2645,1.2646,1.2644,1.2645
USDCHF,20040226,094300,1.2644,1.2646,1.2644,1.2646
USDCHF,20040226,094400,1.2645,1.2646,1.2643,1.2643
USDCHF,20040226,094500,1.2644,1.2646,1.2644,1.2646
USDCHF,20040226,094600,1.2647,1.2648,1.2645,1.2646
USDCHF,20040226,094700,1.2645,1.2645,1.2641,1.2641
USDCHF,20040226,094800,1.2640,1.2640,1.2637,1.2637
USDCHF,20040226,094900,1.2636,1.2637,1.2634,1.2634
USDCHF,20040226,095000,1.2635,1.2638,1.2635,1.2638
USDCHF,20040226,095100,1.2637,1.2639,1.2637,1.2639
USDCHF,20040226,095200,1.2638,1.2638,1.2635,1.2635
USDCHF,20040226,095300,1.2634,1.2634,1.2625,1.2625
USDCHF,20040226,095400,1.2626,1.2630,1.2625,1.2630
USDCHF,20040226,095500,1.2631,1.2636,1.2631,1.2635
USDCHF,20040226,095600,1.2636,1.2637,1.2636,1.2637
USDCHF,20040226,095700,1.2636,1.2636,1.2632,1.2632
USDCHF,20040226,095800,1.2633,1.2639,1.2633,1.2639
USDCHF,20040226,095900,1.2638,1.2639,1.2636,1.2637
USDCHF,20040226,100000,1.2638,1.2639,1.2638,1.2639
USDCHF,20040226,100100,1.2638,1.2638,1.2632,1.2632
USDCHF,20040226,100200,1.2631,1.2633,1.2630,1.2632
USDCHF,20040226,100300,1.2631,1.2632,1.2623,1.2623
USDCHF,20040226,100400,1.2621,1.2623,1.2616,1.2616
USDCHF,20040226,100500,1.2615,1.2619,1.2614,1.2619
USDCHF,20040226,100600,1.2618,1.2623,1.2618,1.2621
USDCHF,20040226,100700,1.2622,1.2629,1.2622,1.2629
USDCHF,20040226,100800,1.2630,1.2637,1.2630,1.2637
USDCHF,20040226,100900,1.2636,1.2637,1.2636,1.2637
USDCHF,20040226,101000,1.2638,1.2643,1.2638,1.2642
USDCHF,20040226,101100,1.2643,1.2648,1.2643,1.2646
USDCHF,20040226,101200,1.2647,1.2648,1.2644,1.2644
USDCHF,20040226,101300,1.2643,1.2643,1.2637,1.2639
USDCHF,20040226,101400,1.2640,1.2644,1.2640,1.2644
USDCHF,20040226,101500,1.2645,1.2649,1.2645,1.2647
USDCHF,20040226,101600,1.2646,1.2646,1.2642,1.2645
USDCHF,20040226,101700,1.2644,1.2646,1.2640,1.2646
USDCHF,20040226,101800,1.2645,1.2651,1.2645,1.2650
USDCHF,20040226,101900,1.2649,1.2649,1.2645,1.2645
USDCHF,20040226,102000,1.2644,1.2646,1.2642,1.2645
USDCHF,20040226,102100,1.2646,1.2646,1.2643,1.2646
USDCHF,20040226,102200,1.2645,1.2646,1.2644,1.2646
USDCHF,20040226,102300,1.2645,1.2645,1.2644,1.2644
USDCHF,20040226,102400,1.2645,1.2652,1.2645,1.2650
USDCHF,20040226,102500,1.2651,1.2651,1.2647,1.2648
USDCHF,20040226,102600,1.2647,1.2647,1.2643,1.2643
USDCHF,20040226,102700,1.2644,1.2644,1.2644,1.2644
USDCHF,20040226,102800,1.2644,1.2645,1.2644,1.2644
USDCHF,20040226,102900,1.2645,1.2647,1.2641,1.2641
USDCHF,20040226,103000,1.2642,1.2644,1.2642,1.2644
USDCHF,20040226,103100,1.2645,1.2646,1.2644,1.2644
USDCHF,20040226,103200,1.2643,1.2644,1.2642,1.2644
USDCHF,20040226,103300,1.2643,1.2647,1.2643,1.2646
USDCHF,20040226,103400,1.2647,1.2647,1.2644,1.2644
USDCHF,20040226,103500,1.2645,1.2648,1.2645,1.2648
USDCHF,20040226,103600,1.2649,1.2649,1.2648,1.2648
USDCHF,20040226,103700,1.2649,1.2653,1.2649,1.2652
USDCHF,20040226,103800,1.2653,1.2653,1.2652,1.2652
USDCHF,20040226,103900,1.2651,1.2651,1.2650,1.2650
USDCHF,20040226,104000,1.2649,1.2649,1.2647,1.2648
USDCHF,20040226,104100,1.2649,1.2649,1.2648,1.2648
USDCHF,20040226,104200,1.2647,1.2647,1.2646,1.2646
USDCHF,20040226,104300,1.2647,1.2651,1.2647,1.2651
USDCHF,20040226,104400,1.2650,1.2650,1.2648,1.2648
USDCHF,20040226,104500,1.2649,1.2650,1.2648,1.2648
USDCHF,20040226,104600,1.2649,1.2650,1.2649,1.2649
USDCHF,20040226,104700,1.2648,1.2649,1.2648,1.2648
USDCHF,20040226,104800,1.2649,1.2650,1.2649,1.2649
USDCHF,20040226,104900,1.2650,1.2651,1.2649,1.2649
USDCHF,20040226,105000,1.2650,1.2650,1.2648,1.2649
USDCHF,20040226,105100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040226,105200,1.2651,1.2651,1.2645,1.2645
USDCHF,20040226,105300,1.2644,1.2644,1.2641,1.2642
USDCHF,20040226,105400,1.2641,1.2642,1.2641,1.2642
USDCHF,20040226,105500,1.2642,1.2642,1.2637,1.2637
USDCHF,20040226,105600,1.2636,1.2637,1.2635,1.2635
USDCHF,20040226,105700,1.2636,1.2641,1.2635,1.2641
USDCHF,20040226,105800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040226,105900,1.2643,1.2644,1.2642,1.2642
USDCHF,20040226,110000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040226,110100,1.2644,1.2644,1.2643,1.2644
USDCHF,20040226,110200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040226,110300,1.2645,1.2647,1.2645,1.2646
USDCHF,20040226,110400,1.2645,1.2645,1.2643,1.2643
USDCHF,20040226,110500,1.2642,1.2642,1.2642,1.2642
USDCHF,20040226,110600,1.2642,1.2642,1.2640,1.2641
USDCHF,20040226,110700,1.2642,1.2642,1.2641,1.2642
USDCHF,20040226,110800,1.2643,1.2644,1.2643,1.2644
USDCHF,20040226,110900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040226,111000,1.2643,1.2643,1.2641,1.2641
USDCHF,20040226,111100,1.2641,1.2641,1.2639,1.2641
USDCHF,20040226,111200,1.2640,1.2643,1.2640,1.2643
USDCHF,20040226,111300,1.2642,1.2642,1.2642,1.2642
USDCHF,20040226,111400,1.2641,1.2641,1.2639,1.2639
USDCHF,20040226,111500,1.2640,1.2640,1.2639,1.2640
USDCHF,20040226,111600,1.2639,1.2640,1.2639,1.2640
USDCHF,20040226,111700,1.2641,1.2641,1.2640,1.2640
USDCHF,20040226,111800,1.2641,1.2642,1.2641,1.2642
USDCHF,20040226,111900,1.2641,1.2644,1.2641,1.2644
USDCHF,20040226,112000,1.2644,1.2644,1.2642,1.2642
USDCHF,20040226,112100,1.2643,1.2646,1.2642,1.2646
USDCHF,20040226,112200,1.2647,1.2649,1.2647,1.2649
USDCHF,20040226,112300,1.2650,1.2654,1.2650,1.2654
USDCHF,20040226,112400,1.2655,1.2675,1.2655,1.2675
USDCHF,20040226,112500,1.2676,1.2678,1.2672,1.2675
USDCHF,20040226,112600,1.2674,1.2675,1.2671,1.2671
USDCHF,20040226,112700,1.2670,1.2672,1.2666,1.2666
USDCHF,20040226,112800,1.2667,1.2667,1.2665,1.2665
USDCHF,20040226,112900,1.2666,1.2669,1.2666,1.2669
USDCHF,20040226,113000,1.2668,1.2669,1.2668,1.2669
USDCHF,20040226,113100,1.2668,1.2668,1.2667,1.2667
USDCHF,20040226,113200,1.2666,1.2666,1.2665,1.2665
USDCHF,20040226,113300,1.2666,1.2667,1.2662,1.2663
USDCHF,20040226,113400,1.2661,1.2661,1.2656,1.2656
USDCHF,20040226,113500,1.2655,1.2657,1.2655,1.2657
USDCHF,20040226,113600,1.2658,1.2664,1.2658,1.2664
USDCHF,20040226,113700,1.2663,1.2665,1.2662,1.2663
USDCHF,20040226,113800,1.2662,1.2663,1.2660,1.2660
USDCHF,20040226,113900,1.2659,1.2659,1.2657,1.2657
USDCHF,20040226,114000,1.2658,1.2658,1.2651,1.2651
USDCHF,20040226,114100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040226,114200,1.2652,1.2653,1.2651,1.2652
USDCHF,20040226,114300,1.2653,1.2653,1.2648,1.2648
USDCHF,20040226,114400,1.2647,1.2647,1.2643,1.2646
USDCHF,20040226,114500,1.2647,1.2650,1.2646,1.2649
USDCHF,20040226,114600,1.2648,1.2651,1.2648,1.2651
USDCHF,20040226,114700,1.2652,1.2652,1.2650,1.2650
USDCHF,20040226,114800,1.2651,1.2651,1.2650,1.2651
USDCHF,20040226,114900,1.2652,1.2653,1.2652,1.2653
USDCHF,20040226,115000,1.2653,1.2653,1.2651,1.2651
USDCHF,20040226,115100,1.2652,1.2653,1.2651,1.2653
USDCHF,20040226,115200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040226,115300,1.2650,1.2650,1.2648,1.2649
USDCHF,20040226,115400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040226,115500,1.2650,1.2650,1.2650,1.2650
USDCHF,20040226,115600,1.2649,1.2650,1.2648,1.2650
USDCHF,20040226,115700,1.2651,1.2652,1.2651,1.2651
USDCHF,20040226,115800,1.2650,1.2650,1.2647,1.2647
USDCHF,20040226,115900,1.2646,1.2646,1.2641,1.2642
USDCHF,20040226,120000,1.2641,1.2643,1.2641,1.2643
USDCHF,20040226,120100,1.2644,1.2646,1.2644,1.2646
USDCHF,20040226,120200,1.2647,1.2650,1.2647,1.2650
USDCHF,20040226,120300,1.2651,1.2655,1.2649,1.2655
USDCHF,20040226,120400,1.2654,1.2655,1.2654,1.2655
USDCHF,20040226,120500,1.2654,1.2654,1.2653,1.2654
USDCHF,20040226,120600,1.2655,1.2662,1.2655,1.2659
USDCHF,20040226,120700,1.2658,1.2658,1.2656,1.2656
USDCHF,20040226,120800,1.2657,1.2661,1.2657,1.2661
USDCHF,20040226,120900,1.2661,1.2661,1.2660,1.2660
USDCHF,20040226,121000,1.2659,1.2660,1.2657,1.2657
USDCHF,20040226,121100,1.2658,1.2658,1.2657,1.2657
USDCHF,20040226,121200,1.2656,1.2657,1.2656,1.2657
USDCHF,20040226,121300,1.2658,1.2658,1.2656,1.2656
USDCHF,20040226,121400,1.2655,1.2655,1.2652,1.2655
USDCHF,20040226,121500,1.2654,1.2654,1.2651,1.2653
USDCHF,20040226,121600,1.2652,1.2652,1.2650,1.2651
USDCHF,20040226,121700,1.2652,1.2653,1.2651,1.2652
USDCHF,20040226,121800,1.2652,1.2652,1.2651,1.2651
USDCHF,20040226,121900,1.2652,1.2653,1.2652,1.2653
USDCHF,20040226,122000,1.2654,1.2656,1.2654,1.2656
USDCHF,20040226,122100,1.2657,1.2658,1.2656,1.2656
USDCHF,20040226,122200,1.2655,1.2656,1.2654,1.2654
USDCHF,20040226,122300,1.2653,1.2653,1.2653,1.2653
USDCHF,20040226,122400,1.2652,1.2652,1.2650,1.2652
USDCHF,20040226,122500,1.2651,1.2652,1.2651,1.2651
USDCHF,20040226,122600,1.2652,1.2653,1.2651,1.2653
USDCHF,20040226,122700,1.2652,1.2652,1.2651,1.2651
USDCHF,20040226,122800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040226,122900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040226,123000,1.2651,1.2652,1.2651,1.2651
USDCHF,20040226,123100,1.2652,1.2653,1.2652,1.2653
USDCHF,20040226,123200,1.2654,1.2655,1.2653,1.2655
USDCHF,20040226,123300,1.2654,1.2655,1.2654,1.2655
USDCHF,20040226,123400,1.2654,1.2655,1.2654,1.2655
USDCHF,20040226,123500,1.2655,1.2657,1.2655,1.2657
USDCHF,20040226,123600,1.2658,1.2658,1.2657,1.2657
USDCHF,20040226,123700,1.2656,1.2657,1.2655,1.2657
USDCHF,20040226,123800,1.2656,1.2660,1.2656,1.2660
USDCHF,20040226,123900,1.2659,1.2660,1.2658,1.2660
USDCHF,20040226,124000,1.2661,1.2663,1.2661,1.2663
USDCHF,20040226,124100,1.2662,1.2665,1.2662,1.2665
USDCHF,20040226,124200,1.2666,1.2666,1.2665,1.2665
USDCHF,20040226,124300,1.2666,1.2668,1.2666,1.2668
USDCHF,20040226,124400,1.2669,1.2670,1.2667,1.2667
USDCHF,20040226,124500,1.2666,1.2667,1.2666,1.2667
USDCHF,20040226,124600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040226,124700,1.2667,1.2668,1.2667,1.2668
USDCHF,20040226,124800,1.2669,1.2672,1.2669,1.2672
USDCHF,20040226,124900,1.2673,1.2675,1.2673,1.2675
USDCHF,20040226,125000,1.2674,1.2676,1.2674,1.2674
USDCHF,20040226,125100,1.2675,1.2677,1.2672,1.2672
USDCHF,20040226,125200,1.2673,1.2676,1.2673,1.2675
USDCHF,20040226,125300,1.2674,1.2679,1.2674,1.2676
USDCHF,20040226,125400,1.2677,1.2679,1.2677,1.2679
USDCHF,20040226,125500,1.2678,1.2679,1.2678,1.2678
USDCHF,20040226,125600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040226,125700,1.2677,1.2677,1.2676,1.2676
USDCHF,20040226,125800,1.2675,1.2679,1.2672,1.2672
USDCHF,20040226,125900,1.2671,1.2673,1.2670,1.2673
USDCHF,20040226,130000,1.2672,1.2673,1.2671,1.2673
USDCHF,20040226,130100,1.2674,1.2674,1.2672,1.2672
USDCHF,20040226,130200,1.2673,1.2673,1.2667,1.2667
USDCHF,20040226,130300,1.2666,1.2666,1.2665,1.2665
USDCHF,20040226,130400,1.2665,1.2666,1.2665,1.2665
USDCHF,20040226,130500,1.2666,1.2672,1.2666,1.2671
USDCHF,20040226,130600,1.2672,1.2672,1.2669,1.2669
USDCHF,20040226,130700,1.2670,1.2676,1.2670,1.2676
USDCHF,20040226,130800,1.2675,1.2676,1.2675,1.2675
USDCHF,20040226,130900,1.2674,1.2675,1.2674,1.2674
USDCHF,20040226,131000,1.2673,1.2674,1.2672,1.2674
USDCHF,20040226,131100,1.2673,1.2673,1.2668,1.2668
USDCHF,20040226,131200,1.2667,1.2667,1.2666,1.2667
USDCHF,20040226,131300,1.2666,1.2667,1.2666,1.2667
USDCHF,20040226,131400,1.2666,1.2666,1.2663,1.2663
USDCHF,20040226,131500,1.2662,1.2667,1.2662,1.2665
USDCHF,20040226,131600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040226,131700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040226,131800,1.2665,1.2666,1.2665,1.2666
USDCHF,20040226,131900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040226,132000,1.2665,1.2667,1.2665,1.2667
USDCHF,20040226,132100,1.2667,1.2670,1.2667,1.2670
USDCHF,20040226,132200,1.2671,1.2671,1.2670,1.2671
USDCHF,20040226,132300,1.2672,1.2672,1.2671,1.2671
USDCHF,20040226,132400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,132500,1.2671,1.2672,1.2671,1.2671
USDCHF,20040226,132600,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,132700,1.2670,1.2672,1.2669,1.2669
USDCHF,20040226,132800,1.2668,1.2668,1.2667,1.2667
USDCHF,20040226,132900,1.2666,1.2667,1.2665,1.2666
USDCHF,20040226,133000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040226,133100,1.2668,1.2669,1.2667,1.2669
USDCHF,20040226,133200,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,133300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040226,133400,1.2669,1.2671,1.2669,1.2671
USDCHF,20040226,133500,1.2672,1.2672,1.2671,1.2671
USDCHF,20040226,133600,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,133700,1.2668,1.2669,1.2667,1.2667
USDCHF,20040226,133800,1.2668,1.2670,1.2667,1.2670
USDCHF,20040226,133900,1.2671,1.2671,1.2668,1.2668
USDCHF,20040226,134000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040226,134100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,134200,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,134300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,134400,1.2672,1.2672,1.2665,1.2665
USDCHF,20040226,134500,1.2664,1.2665,1.2664,1.2665
USDCHF,20040226,134600,1.2664,1.2664,1.2663,1.2664
USDCHF,20040226,134700,1.2665,1.2666,1.2664,1.2665
USDCHF,20040226,134800,1.2664,1.2664,1.2664,1.2664
USDCHF,20040226,134900,1.2663,1.2664,1.2663,1.2663
USDCHF,20040226,135000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040226,135100,1.2663,1.2663,1.2661,1.2661
USDCHF,20040226,135200,1.2660,1.2662,1.2660,1.2660
USDCHF,20040226,135300,1.2661,1.2662,1.2658,1.2658
USDCHF,20040226,135400,1.2657,1.2657,1.2650,1.2650
USDCHF,20040226,135500,1.2649,1.2650,1.2649,1.2649
USDCHF,20040226,135600,1.2648,1.2652,1.2646,1.2651
USDCHF,20040226,135700,1.2650,1.2650,1.2650,1.2650
USDCHF,20040226,135800,1.2650,1.2650,1.2646,1.2646
USDCHF,20040226,135900,1.2645,1.2645,1.2639,1.2639
USDCHF,20040226,140000,1.2638,1.2638,1.2634,1.2634
USDCHF,20040226,140100,1.2635,1.2635,1.2632,1.2632
USDCHF,20040226,140200,1.2633,1.2635,1.2633,1.2635
USDCHF,20040226,140300,1.2636,1.2637,1.2636,1.2637
USDCHF,20040226,140400,1.2638,1.2639,1.2638,1.2639
USDCHF,20040226,140500,1.2638,1.2640,1.2637,1.2639
USDCHF,20040226,140600,1.2640,1.2644,1.2639,1.2644
USDCHF,20040226,140700,1.2643,1.2644,1.2642,1.2644
USDCHF,20040226,140800,1.2645,1.2645,1.2643,1.2644
USDCHF,20040226,140900,1.2645,1.2647,1.2645,1.2646
USDCHF,20040226,141000,1.2645,1.2648,1.2645,1.2648
USDCHF,20040226,141100,1.2647,1.2651,1.2647,1.2651
USDCHF,20040226,141200,1.2650,1.2650,1.2647,1.2647
USDCHF,20040226,141300,1.2646,1.2647,1.2646,1.2646
USDCHF,20040226,141400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040226,141500,1.2646,1.2646,1.2646,1.2646
USDCHF,20040226,141600,1.2645,1.2646,1.2645,1.2646
USDCHF,20040226,141700,1.2645,1.2645,1.2644,1.2645
USDCHF,20040226,141800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040226,141900,1.2645,1.2645,1.2640,1.2641
USDCHF,20040226,142000,1.2640,1.2643,1.2640,1.2642
USDCHF,20040226,142100,1.2641,1.2641,1.2640,1.2641
USDCHF,20040226,142200,1.2640,1.2641,1.2636,1.2636
USDCHF,20040226,142300,1.2637,1.2637,1.2634,1.2634
USDCHF,20040226,142400,1.2633,1.2633,1.2630,1.2630
USDCHF,20040226,142500,1.2629,1.2629,1.2628,1.2628
USDCHF,20040226,142600,1.2629,1.2631,1.2628,1.2631
USDCHF,20040226,142700,1.2632,1.2634,1.2632,1.2633
USDCHF,20040226,142800,1.2634,1.2635,1.2631,1.2631
USDCHF,20040226,142900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040226,143000,1.2631,1.2631,1.2607,1.2618
USDCHF,20040226,143100,1.2613,1.2629,1.2613,1.2629
USDCHF,20040226,143200,1.2628,1.2658,1.2628,1.2658
USDCHF,20040226,143300,1.2659,1.2659,1.2655,1.2656
USDCHF,20040226,143400,1.2655,1.2662,1.2655,1.2658
USDCHF,20040226,143500,1.2657,1.2662,1.2657,1.2660
USDCHF,20040226,143600,1.2661,1.2666,1.2660,1.2666
USDCHF,20040226,143700,1.2667,1.2673,1.2667,1.2670
USDCHF,20040226,143800,1.2671,1.2686,1.2671,1.2686
USDCHF,20040226,143900,1.2687,1.2695,1.2687,1.2694
USDCHF,20040226,144000,1.2695,1.2700,1.2695,1.2696
USDCHF,20040226,144100,1.2697,1.2706,1.2697,1.2704
USDCHF,20040226,144200,1.2705,1.2710,1.2703,1.2704
USDCHF,20040226,144300,1.2705,1.2712,1.2705,1.2706
USDCHF,20040226,144400,1.2705,1.2705,1.2702,1.2704
USDCHF,20040226,144500,1.2705,1.2706,1.2702,1.2702
USDCHF,20040226,144600,1.2701,1.2701,1.2691,1.2691
USDCHF,20040226,144700,1.2690,1.2691,1.2679,1.2681
USDCHF,20040226,144800,1.2680,1.2680,1.2679,1.2680
USDCHF,20040226,144900,1.2681,1.2683,1.2678,1.2678
USDCHF,20040226,145000,1.2679,1.2680,1.2671,1.2671
USDCHF,20040226,145100,1.2670,1.2671,1.2667,1.2668
USDCHF,20040226,145200,1.2669,1.2672,1.2669,1.2672
USDCHF,20040226,145300,1.2671,1.2673,1.2671,1.2671
USDCHF,20040226,145400,1.2670,1.2673,1.2669,1.2673
USDCHF,20040226,145500,1.2674,1.2677,1.2673,1.2677
USDCHF,20040226,145600,1.2676,1.2676,1.2675,1.2675
USDCHF,20040226,145700,1.2676,1.2676,1.2671,1.2672
USDCHF,20040226,145800,1.2671,1.2671,1.2663,1.2665
USDCHF,20040226,145900,1.2664,1.2664,1.2658,1.2658
USDCHF,20040226,150000,1.2657,1.2657,1.2656,1.2657
USDCHF,20040226,150100,1.2656,1.2657,1.2653,1.2653
USDCHF,20040226,150200,1.2651,1.2653,1.2651,1.2653
USDCHF,20040226,150300,1.2654,1.2656,1.2653,1.2655
USDCHF,20040226,150400,1.2656,1.2657,1.2656,1.2657
USDCHF,20040226,150500,1.2658,1.2661,1.2658,1.2661
USDCHF,20040226,150600,1.2660,1.2665,1.2660,1.2665
USDCHF,20040226,150700,1.2664,1.2666,1.2663,1.2666
USDCHF,20040226,150800,1.2667,1.2669,1.2667,1.2667
USDCHF,20040226,150900,1.2666,1.2666,1.2665,1.2666
USDCHF,20040226,151000,1.2665,1.2665,1.2662,1.2662
USDCHF,20040226,151100,1.2661,1.2661,1.2657,1.2657
USDCHF,20040226,151200,1.2656,1.2656,1.2651,1.2654
USDCHF,20040226,151300,1.2653,1.2654,1.2651,1.2652
USDCHF,20040226,151400,1.2653,1.2660,1.2653,1.2659
USDCHF,20040226,151500,1.2660,1.2667,1.2660,1.2667
USDCHF,20040226,151600,1.2666,1.2667,1.2665,1.2665
USDCHF,20040226,151700,1.2664,1.2664,1.2657,1.2657
USDCHF,20040226,151800,1.2656,1.2657,1.2656,1.2657
USDCHF,20040226,151900,1.2658,1.2659,1.2657,1.2657
USDCHF,20040226,152000,1.2658,1.2662,1.2658,1.2662
USDCHF,20040226,152100,1.2663,1.2663,1.2660,1.2661
USDCHF,20040226,152200,1.2660,1.2661,1.2659,1.2659
USDCHF,20040226,152300,1.2658,1.2658,1.2656,1.2656
USDCHF,20040226,152400,1.2655,1.2655,1.2651,1.2652
USDCHF,20040226,152500,1.2653,1.2655,1.2653,1.2653
USDCHF,20040226,152600,1.2654,1.2656,1.2654,1.2656
USDCHF,20040226,152700,1.2657,1.2657,1.2655,1.2656
USDCHF,20040226,152800,1.2655,1.2655,1.2653,1.2653
USDCHF,20040226,152900,1.2654,1.2655,1.2653,1.2654
USDCHF,20040226,153000,1.2655,1.2657,1.2655,1.2657
USDCHF,20040226,153100,1.2658,1.2658,1.2651,1.2653
USDCHF,20040226,153200,1.2652,1.2656,1.2652,1.2654
USDCHF,20040226,153300,1.2655,1.2655,1.2654,1.2654
USDCHF,20040226,153400,1.2655,1.2657,1.2654,1.2657
USDCHF,20040226,153500,1.2656,1.2657,1.2655,1.2656
USDCHF,20040226,153600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040226,153700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040226,153800,1.2656,1.2656,1.2654,1.2654
USDCHF,20040226,153900,1.2655,1.2657,1.2655,1.2657
USDCHF,20040226,154000,1.2656,1.2657,1.2656,1.2657
USDCHF,20040226,154100,1.2658,1.2658,1.2655,1.2655
USDCHF,20040226,154200,1.2654,1.2654,1.2651,1.2651
USDCHF,20040226,154300,1.2650,1.2650,1.2648,1.2650
USDCHF,20040226,154400,1.2651,1.2655,1.2651,1.2655
USDCHF,20040226,154500,1.2654,1.2654,1.2651,1.2651
USDCHF,20040226,154600,1.2651,1.2651,1.2650,1.2651
USDCHF,20040226,154700,1.2653,1.2656,1.2653,1.2656
USDCHF,20040226,154800,1.2657,1.2657,1.2656,1.2656
USDCHF,20040226,154900,1.2655,1.2655,1.2651,1.2652
USDCHF,20040226,155000,1.2651,1.2652,1.2641,1.2641
USDCHF,20040226,155100,1.2640,1.2641,1.2639,1.2640
USDCHF,20040226,155200,1.2639,1.2645,1.2639,1.2644
USDCHF,20040226,155300,1.2643,1.2643,1.2632,1.2632
USDCHF,20040226,155400,1.2630,1.2630,1.2625,1.2630
USDCHF,20040226,155500,1.2631,1.2632,1.2630,1.2630
USDCHF,20040226,155600,1.2629,1.2629,1.2625,1.2629
USDCHF,20040226,155700,1.2630,1.2631,1.2628,1.2631
USDCHF,20040226,155800,1.2632,1.2633,1.2627,1.2627
USDCHF,20040226,155900,1.2628,1.2629,1.2627,1.2629
USDCHF,20040226,160000,1.2630,1.2635,1.2629,1.2635
USDCHF,20040226,160100,1.2636,1.2638,1.2636,1.2638
USDCHF,20040226,160200,1.2639,1.2640,1.2639,1.2639
USDCHF,20040226,160300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040226,160400,1.2640,1.2644,1.2640,1.2643
USDCHF,20040226,160500,1.2642,1.2642,1.2639,1.2642
USDCHF,20040226,160600,1.2641,1.2641,1.2639,1.2639
USDCHF,20040226,160700,1.2640,1.2643,1.2640,1.2642
USDCHF,20040226,160800,1.2641,1.2642,1.2641,1.2642
USDCHF,20040226,160900,1.2643,1.2648,1.2643,1.2648
USDCHF,20040226,161000,1.2649,1.2652,1.2648,1.2652
USDCHF,20040226,161100,1.2651,1.2651,1.2649,1.2650
USDCHF,20040226,161200,1.2651,1.2653,1.2651,1.2653
USDCHF,20040226,161300,1.2654,1.2654,1.2653,1.2653
USDCHF,20040226,161400,1.2652,1.2652,1.2649,1.2649
USDCHF,20040226,161500,1.2650,1.2651,1.2650,1.2650
USDCHF,20040226,161600,1.2649,1.2651,1.2648,1.2648
USDCHF,20040226,161700,1.2647,1.2651,1.2647,1.2650
USDCHF,20040226,161800,1.2651,1.2651,1.2647,1.2648
USDCHF,20040226,161900,1.2647,1.2649,1.2646,1.2648
USDCHF,20040226,162000,1.2649,1.2651,1.2649,1.2651
USDCHF,20040226,162100,1.2652,1.2657,1.2652,1.2656
USDCHF,20040226,162200,1.2657,1.2660,1.2657,1.2660
USDCHF,20040226,162300,1.2659,1.2659,1.2658,1.2658
USDCHF,20040226,162400,1.2658,1.2658,1.2657,1.2657
USDCHF,20040226,162500,1.2656,1.2656,1.2653,1.2653
USDCHF,20040226,162600,1.2654,1.2655,1.2653,1.2654
USDCHF,20040226,162700,1.2655,1.2657,1.2655,1.2656
USDCHF,20040226,162800,1.2657,1.2658,1.2657,1.2658
USDCHF,20040226,162900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040226,163000,1.2660,1.2662,1.2660,1.2661
USDCHF,20040226,163100,1.2662,1.2662,1.2659,1.2660
USDCHF,20040226,163200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040226,163300,1.2660,1.2663,1.2659,1.2663
USDCHF,20040226,163400,1.2664,1.2665,1.2663,1.2663
USDCHF,20040226,163500,1.2664,1.2667,1.2664,1.2667
USDCHF,20040226,163600,1.2668,1.2671,1.2668,1.2670
USDCHF,20040226,163700,1.2669,1.2669,1.2663,1.2665
USDCHF,20040226,163800,1.2666,1.2673,1.2666,1.2673
USDCHF,20040226,163900,1.2674,1.2675,1.2673,1.2675
USDCHF,20040226,164000,1.2674,1.2677,1.2673,1.2675
USDCHF,20040226,164100,1.2676,1.2676,1.2674,1.2674
USDCHF,20040226,164200,1.2673,1.2674,1.2669,1.2669
USDCHF,20040226,164300,1.2668,1.2668,1.2665,1.2665
USDCHF,20040226,164400,1.2664,1.2664,1.2659,1.2660
USDCHF,20040226,164500,1.2659,1.2661,1.2659,1.2661
USDCHF,20040226,164600,1.2662,1.2665,1.2662,1.2664
USDCHF,20040226,164700,1.2665,1.2666,1.2665,1.2665
USDCHF,20040226,164800,1.2664,1.2665,1.2664,1.2665
USDCHF,20040226,164900,1.2666,1.2666,1.2665,1.2665
USDCHF,20040226,165000,1.2666,1.2670,1.2665,1.2670
USDCHF,20040226,165100,1.2671,1.2676,1.2671,1.2676
USDCHF,20040226,165200,1.2675,1.2676,1.2675,1.2676
USDCHF,20040226,165300,1.2675,1.2675,1.2672,1.2672
USDCHF,20040226,165400,1.2673,1.2675,1.2673,1.2675
USDCHF,20040226,165500,1.2676,1.2676,1.2672,1.2672
USDCHF,20040226,165600,1.2673,1.2674,1.2673,1.2674
USDCHF,20040226,165700,1.2675,1.2675,1.2672,1.2672
USDCHF,20040226,165800,1.2673,1.2679,1.2673,1.2678
USDCHF,20040226,165900,1.2677,1.2678,1.2677,1.2677
USDCHF,20040226,170000,1.2676,1.2676,1.2673,1.2674
USDCHF,20040226,170100,1.2673,1.2676,1.2673,1.2675
USDCHF,20040226,170200,1.2674,1.2675,1.2673,1.2675
USDCHF,20040226,170300,1.2676,1.2678,1.2676,1.2677
USDCHF,20040226,170400,1.2678,1.2678,1.2677,1.2678
USDCHF,20040226,170500,1.2679,1.2679,1.2675,1.2675
USDCHF,20040226,170600,1.2676,1.2676,1.2673,1.2674
USDCHF,20040226,170700,1.2675,1.2678,1.2675,1.2678
USDCHF,20040226,170800,1.2679,1.2680,1.2678,1.2679
USDCHF,20040226,170900,1.2678,1.2678,1.2677,1.2677
USDCHF,20040226,171000,1.2676,1.2676,1.2672,1.2674
USDCHF,20040226,171100,1.2673,1.2673,1.2667,1.2667
USDCHF,20040226,171200,1.2668,1.2668,1.2665,1.2665
USDCHF,20040226,171300,1.2664,1.2664,1.2663,1.2663
USDCHF,20040226,171400,1.2662,1.2662,1.2654,1.2655
USDCHF,20040226,171500,1.2654,1.2654,1.2651,1.2653
USDCHF,20040226,171600,1.2652,1.2654,1.2652,1.2654
USDCHF,20040226,171700,1.2655,1.2658,1.2655,1.2658
USDCHF,20040226,171800,1.2657,1.2657,1.2655,1.2657
USDCHF,20040226,171900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040226,172000,1.2658,1.2659,1.2658,1.2658
USDCHF,20040226,172100,1.2659,1.2659,1.2656,1.2656
USDCHF,20040226,172200,1.2653,1.2653,1.2651,1.2652
USDCHF,20040226,172300,1.2651,1.2652,1.2651,1.2651
USDCHF,20040226,172400,1.2652,1.2655,1.2652,1.2652
USDCHF,20040226,172500,1.2651,1.2652,1.2651,1.2651
USDCHF,20040226,172600,1.2650,1.2651,1.2650,1.2650
USDCHF,20040226,172700,1.2649,1.2649,1.2643,1.2645
USDCHF,20040226,172800,1.2644,1.2646,1.2644,1.2646
USDCHF,20040226,172900,1.2647,1.2649,1.2647,1.2649
USDCHF,20040226,173000,1.2650,1.2650,1.2649,1.2649
USDCHF,20040226,173100,1.2648,1.2648,1.2641,1.2641
USDCHF,20040226,173200,1.2642,1.2642,1.2639,1.2639
USDCHF,20040226,173300,1.2640,1.2643,1.2640,1.2642
USDCHF,20040226,173400,1.2643,1.2645,1.2641,1.2645
USDCHF,20040226,173500,1.2646,1.2646,1.2644,1.2645
USDCHF,20040226,173600,1.2646,1.2648,1.2646,1.2648
USDCHF,20040226,173700,1.2647,1.2647,1.2646,1.2646
USDCHF,20040226,173800,1.2646,1.2649,1.2646,1.2649
USDCHF,20040226,173900,1.2648,1.2651,1.2648,1.2651
USDCHF,20040226,174000,1.2650,1.2650,1.2648,1.2648
USDCHF,20040226,174100,1.2649,1.2651,1.2648,1.2650
USDCHF,20040226,174200,1.2651,1.2653,1.2651,1.2653
USDCHF,20040226,174300,1.2654,1.2655,1.2653,1.2653
USDCHF,20040226,174400,1.2654,1.2656,1.2653,1.2655
USDCHF,20040226,174500,1.2656,1.2656,1.2651,1.2651
USDCHF,20040226,174600,1.2650,1.2650,1.2643,1.2643
USDCHF,20040226,174700,1.2644,1.2644,1.2643,1.2644
USDCHF,20040226,174800,1.2645,1.2646,1.2644,1.2645
USDCHF,20040226,174900,1.2646,1.2647,1.2645,1.2647
USDCHF,20040226,175000,1.2648,1.2649,1.2648,1.2649
USDCHF,20040226,175100,1.2648,1.2648,1.2646,1.2647
USDCHF,20040226,175200,1.2646,1.2648,1.2646,1.2648
USDCHF,20040226,175300,1.2649,1.2651,1.2649,1.2651
USDCHF,20040226,175400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040226,175500,1.2652,1.2656,1.2652,1.2655
USDCHF,20040226,175600,1.2656,1.2656,1.2653,1.2654
USDCHF,20040226,175700,1.2653,1.2654,1.2653,1.2654
USDCHF,20040226,175800,1.2653,1.2657,1.2653,1.2657
USDCHF,20040226,175900,1.2658,1.2658,1.2656,1.2657
USDCHF,20040226,180000,1.2656,1.2657,1.2656,1.2657
USDCHF,20040226,180100,1.2656,1.2656,1.2650,1.2651
USDCHF,20040226,180200,1.2652,1.2656,1.2652,1.2655
USDCHF,20040226,180300,1.2654,1.2655,1.2653,1.2653
USDCHF,20040226,180400,1.2654,1.2655,1.2653,1.2654
USDCHF,20040226,180500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040226,180600,1.2653,1.2654,1.2652,1.2654
USDCHF,20040226,180700,1.2653,1.2654,1.2651,1.2654
USDCHF,20040226,180800,1.2653,1.2655,1.2653,1.2654
USDCHF,20040226,180900,1.2653,1.2653,1.2653,1.2653
USDCHF,20040226,181000,1.2653,1.2655,1.2653,1.2655
USDCHF,20040226,181100,1.2654,1.2655,1.2654,1.2655
USDCHF,20040226,181200,1.2653,1.2653,1.2651,1.2651
USDCHF,20040226,181300,1.2650,1.2650,1.2649,1.2650
USDCHF,20040226,181400,1.2649,1.2651,1.2648,1.2648
USDCHF,20040226,181500,1.2649,1.2650,1.2648,1.2648
USDCHF,20040226,181600,1.2647,1.2647,1.2641,1.2641
USDCHF,20040226,181700,1.2640,1.2642,1.2640,1.2642
USDCHF,20040226,181800,1.2641,1.2641,1.2633,1.2635
USDCHF,20040226,181900,1.2636,1.2640,1.2636,1.2637
USDCHF,20040226,182000,1.2636,1.2643,1.2636,1.2643
USDCHF,20040226,182100,1.2644,1.2650,1.2643,1.2650
USDCHF,20040226,182200,1.2651,1.2651,1.2648,1.2648
USDCHF,20040226,182300,1.2649,1.2654,1.2649,1.2653
USDCHF,20040226,182400,1.2654,1.2655,1.2653,1.2653
USDCHF,20040226,182500,1.2654,1.2657,1.2654,1.2656
USDCHF,20040226,182600,1.2655,1.2655,1.2655,1.2655
USDCHF,20040226,182700,1.2655,1.2657,1.2655,1.2656
USDCHF,20040226,182800,1.2657,1.2660,1.2657,1.2660
USDCHF,20040226,182900,1.2661,1.2669,1.2660,1.2667
USDCHF,20040226,183000,1.2668,1.2668,1.2665,1.2665
USDCHF,20040226,183100,1.2664,1.2664,1.2661,1.2662
USDCHF,20040226,183200,1.2661,1.2665,1.2661,1.2665
USDCHF,20040226,183300,1.2664,1.2669,1.2664,1.2667
USDCHF,20040226,183400,1.2668,1.2671,1.2668,1.2671
USDCHF,20040226,183500,1.2672,1.2674,1.2672,1.2672
USDCHF,20040226,183600,1.2673,1.2676,1.2673,1.2673
USDCHF,20040226,183700,1.2672,1.2673,1.2672,1.2673
USDCHF,20040226,183800,1.2674,1.2676,1.2673,1.2676
USDCHF,20040226,183900,1.2677,1.2678,1.2676,1.2678
USDCHF,20040226,184000,1.2677,1.2677,1.2676,1.2676
USDCHF,20040226,184100,1.2675,1.2677,1.2674,1.2677
USDCHF,20040226,184200,1.2676,1.2677,1.2676,1.2676
USDCHF,20040226,184300,1.2677,1.2678,1.2677,1.2678
USDCHF,20040226,184400,1.2679,1.2679,1.2674,1.2674
USDCHF,20040226,184500,1.2673,1.2675,1.2673,1.2674
USDCHF,20040226,184600,1.2674,1.2674,1.2671,1.2671
USDCHF,20040226,184700,1.2672,1.2672,1.2669,1.2670
USDCHF,20040226,184800,1.2671,1.2672,1.2671,1.2671
USDCHF,20040226,184900,1.2672,1.2672,1.2671,1.2672
USDCHF,20040226,185000,1.2673,1.2673,1.2671,1.2673
USDCHF,20040226,185100,1.2674,1.2675,1.2671,1.2671
USDCHF,20040226,185200,1.2672,1.2674,1.2672,1.2672
USDCHF,20040226,185300,1.2673,1.2674,1.2672,1.2672
USDCHF,20040226,185400,1.2671,1.2672,1.2670,1.2670
USDCHF,20040226,185500,1.2669,1.2671,1.2669,1.2671
USDCHF,20040226,185600,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,185700,1.2668,1.2668,1.2664,1.2664
USDCHF,20040226,185800,1.2665,1.2667,1.2665,1.2667
USDCHF,20040226,185900,1.2667,1.2668,1.2665,1.2665
USDCHF,20040226,190000,1.2666,1.2668,1.2666,1.2666
USDCHF,20040226,190100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040226,190200,1.2664,1.2664,1.2660,1.2661
USDCHF,20040226,190300,1.2662,1.2665,1.2662,1.2665
USDCHF,20040226,190400,1.2664,1.2665,1.2663,1.2663
USDCHF,20040226,190500,1.2664,1.2664,1.2663,1.2663
USDCHF,20040226,190600,1.2664,1.2664,1.2663,1.2663
USDCHF,20040226,190700,1.2662,1.2664,1.2661,1.2664
USDCHF,20040226,190800,1.2665,1.2665,1.2664,1.2664
USDCHF,20040226,190900,1.2663,1.2664,1.2663,1.2663
USDCHF,20040226,191000,1.2664,1.2665,1.2664,1.2665
USDCHF,20040226,191100,1.2666,1.2667,1.2665,1.2667
USDCHF,20040226,191200,1.2668,1.2669,1.2668,1.2669
USDCHF,20040226,191300,1.2670,1.2670,1.2669,1.2670
USDCHF,20040226,191400,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,191500,1.2668,1.2670,1.2668,1.2670
USDCHF,20040226,191600,1.2669,1.2672,1.2669,1.2672
USDCHF,20040226,191700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040226,191800,1.2672,1.2673,1.2672,1.2673
USDCHF,20040226,191900,1.2674,1.2674,1.2672,1.2673
USDCHF,20040226,192000,1.2672,1.2675,1.2671,1.2675
USDCHF,20040226,192100,1.2674,1.2674,1.2672,1.2672
USDCHF,20040226,192300,1.2672,1.2672,1.2665,1.2666
USDCHF,20040226,192400,1.2667,1.2670,1.2666,1.2670
USDCHF,20040226,192500,1.2671,1.2672,1.2670,1.2671
USDCHF,20040226,192600,1.2670,1.2670,1.2668,1.2669
USDCHF,20040226,192700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,192800,1.2670,1.2673,1.2669,1.2672
USDCHF,20040226,192900,1.2673,1.2673,1.2672,1.2672
USDCHF,20040226,193000,1.2673,1.2673,1.2669,1.2669
USDCHF,20040226,193100,1.2670,1.2672,1.2670,1.2672
USDCHF,20040226,193200,1.2671,1.2671,1.2669,1.2669
USDCHF,20040226,193300,1.2670,1.2674,1.2670,1.2674
USDCHF,20040226,193400,1.2675,1.2676,1.2675,1.2675
USDCHF,20040226,193500,1.2674,1.2676,1.2674,1.2675
USDCHF,20040226,193600,1.2676,1.2677,1.2676,1.2676
USDCHF,20040226,193700,1.2677,1.2677,1.2674,1.2674
USDCHF,20040226,193800,1.2675,1.2675,1.2674,1.2674
USDCHF,20040226,193900,1.2673,1.2675,1.2672,1.2675
USDCHF,20040226,194000,1.2676,1.2676,1.2675,1.2675
USDCHF,20040226,194100,1.2674,1.2675,1.2673,1.2673
USDCHF,20040226,194200,1.2672,1.2672,1.2671,1.2672
USDCHF,20040226,194300,1.2672,1.2672,1.2671,1.2671
USDCHF,20040226,194400,1.2670,1.2670,1.2668,1.2668
USDCHF,20040226,194500,1.2667,1.2667,1.2665,1.2665
USDCHF,20040226,194600,1.2665,1.2665,1.2662,1.2664
USDCHF,20040226,194700,1.2665,1.2667,1.2665,1.2665
USDCHF,20040226,194800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040226,194900,1.2666,1.2667,1.2666,1.2667
USDCHF,20040226,195000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040226,195100,1.2667,1.2668,1.2667,1.2667
USDCHF,20040226,195200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040226,195300,1.2666,1.2667,1.2666,1.2667
USDCHF,20040226,195400,1.2667,1.2668,1.2665,1.2665
USDCHF,20040226,195500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040226,195600,1.2666,1.2667,1.2666,1.2667
USDCHF,20040226,195700,1.2668,1.2668,1.2663,1.2664
USDCHF,20040226,195800,1.2665,1.2665,1.2664,1.2665
USDCHF,20040226,195900,1.2666,1.2668,1.2665,1.2668
USDCHF,20040226,200000,1.2669,1.2669,1.2668,1.2668
USDCHF,20040226,200100,1.2669,1.2669,1.2666,1.2666
USDCHF,20040226,200200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040226,200300,1.2665,1.2669,1.2665,1.2667
USDCHF,20040226,200400,1.2666,1.2667,1.2665,1.2667
USDCHF,20040226,200500,1.2668,1.2668,1.2667,1.2667
USDCHF,20040226,200600,1.2668,1.2669,1.2667,1.2669
USDCHF,20040226,200700,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,200800,1.2668,1.2669,1.2668,1.2669
USDCHF,20040226,200900,1.2668,1.2668,1.2667,1.2668
USDCHF,20040226,201000,1.2667,1.2667,1.2666,1.2666
USDCHF,20040226,201100,1.2667,1.2667,1.2666,1.2666
USDCHF,20040226,201200,1.2667,1.2667,1.2666,1.2666
USDCHF,20040226,201300,1.2667,1.2667,1.2666,1.2667
USDCHF,20040226,201400,1.2666,1.2667,1.2665,1.2665
USDCHF,20040226,201500,1.2664,1.2665,1.2664,1.2665
USDCHF,20040226,201600,1.2666,1.2666,1.2665,1.2665
USDCHF,20040226,201700,1.2666,1.2666,1.2665,1.2665
USDCHF,20040226,201800,1.2666,1.2667,1.2665,1.2665
USDCHF,20040226,201900,1.2665,1.2665,1.2664,1.2664
USDCHF,20040226,202000,1.2665,1.2665,1.2664,1.2664
USDCHF,20040226,202100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040226,202200,1.2663,1.2665,1.2663,1.2664
USDCHF,20040226,202300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040226,202400,1.2663,1.2665,1.2663,1.2664
USDCHF,20040226,202500,1.2665,1.2668,1.2665,1.2668
USDCHF,20040226,202600,1.2669,1.2671,1.2669,1.2671
USDCHF,20040226,202700,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,202800,1.2670,1.2670,1.2669,1.2670
USDCHF,20040226,203000,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,203100,1.2670,1.2672,1.2670,1.2672
USDCHF,20040226,203200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040226,203300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,203400,1.2671,1.2671,1.2669,1.2669
USDCHF,20040226,203500,1.2670,1.2672,1.2670,1.2671
USDCHF,20040226,203600,1.2672,1.2672,1.2670,1.2670
USDCHF,20040226,203700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,203800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,203900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040226,204000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040226,204100,1.2669,1.2669,1.2668,1.2669
USDCHF,20040226,204200,1.2670,1.2670,1.2669,1.2669
USDCHF,20040226,204300,1.2668,1.2671,1.2668,1.2671
USDCHF,20040226,204400,1.2670,1.2671,1.2670,1.2671
USDCHF,20040226,204500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,204600,1.2672,1.2675,1.2672,1.2675
USDCHF,20040226,204700,1.2674,1.2676,1.2674,1.2676
USDCHF,20040226,204800,1.2677,1.2678,1.2675,1.2675
USDCHF,20040226,204900,1.2674,1.2674,1.2673,1.2673
USDCHF,20040226,205000,1.2674,1.2674,1.2673,1.2673
USDCHF,20040226,205100,1.2674,1.2675,1.2674,1.2675
USDCHF,20040226,205200,1.2676,1.2676,1.2674,1.2674
USDCHF,20040226,205300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,205400,1.2674,1.2675,1.2674,1.2675
USDCHF,20040226,205500,1.2676,1.2676,1.2675,1.2675
USDCHF,20040226,205600,1.2674,1.2674,1.2673,1.2673
USDCHF,20040226,205700,1.2672,1.2673,1.2671,1.2673
USDCHF,20040226,205800,1.2672,1.2674,1.2672,1.2674
USDCHF,20040226,205900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040226,210000,1.2676,1.2676,1.2674,1.2674
USDCHF,20040226,210100,1.2673,1.2673,1.2672,1.2672
USDCHF,20040226,210200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040226,210300,1.2670,1.2671,1.2669,1.2670
USDCHF,20040226,210500,1.2670,1.2671,1.2670,1.2671
USDCHF,20040226,210600,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,210700,1.2672,1.2675,1.2672,1.2675
USDCHF,20040226,210800,1.2676,1.2676,1.2674,1.2675
USDCHF,20040226,210900,1.2676,1.2676,1.2675,1.2675
USDCHF,20040226,211000,1.2675,1.2675,1.2674,1.2674
USDCHF,20040226,211100,1.2673,1.2674,1.2672,1.2674
USDCHF,20040226,211200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,211300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,211400,1.2673,1.2674,1.2673,1.2674
USDCHF,20040226,211500,1.2674,1.2676,1.2674,1.2676
USDCHF,20040226,211600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040226,211700,1.2677,1.2677,1.2676,1.2677
USDCHF,20040226,211800,1.2676,1.2677,1.2676,1.2677
USDCHF,20040226,211900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,212000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,212100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,212200,1.2676,1.2677,1.2676,1.2677
USDCHF,20040226,212300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,212400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,212500,1.2677,1.2678,1.2677,1.2678
USDCHF,20040226,212600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,212700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,212800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,212900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,213000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040226,213100,1.2678,1.2678,1.2676,1.2676
USDCHF,20040226,213200,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,213300,1.2676,1.2678,1.2676,1.2678
USDCHF,20040226,213400,1.2679,1.2680,1.2678,1.2680
USDCHF,20040226,213500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040226,213600,1.2679,1.2679,1.2678,1.2678
USDCHF,20040226,213700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040226,213800,1.2677,1.2678,1.2677,1.2677
USDCHF,20040226,213900,1.2678,1.2679,1.2677,1.2679
USDCHF,20040226,214000,1.2678,1.2679,1.2678,1.2679
USDCHF,20040226,214100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040226,214200,1.2679,1.2679,1.2678,1.2678
USDCHF,20040226,214300,1.2679,1.2679,1.2677,1.2677
USDCHF,20040226,214400,1.2676,1.2678,1.2676,1.2678
USDCHF,20040226,214500,1.2677,1.2677,1.2676,1.2676
USDCHF,20040226,214600,1.2677,1.2677,1.2676,1.2677
USDCHF,20040226,214700,1.2676,1.2676,1.2675,1.2675
USDCHF,20040226,214800,1.2674,1.2675,1.2674,1.2675
USDCHF,20040226,214900,1.2675,1.2676,1.2675,1.2676
USDCHF,20040226,215000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215200,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215500,1.2677,1.2678,1.2677,1.2677
USDCHF,20040226,215600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040226,215800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,215900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040226,220000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,220100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,220200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,220300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,220400,1.2676,1.2677,1.2676,1.2677
USDCHF,20040226,220500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,220600,1.2675,1.2675,1.2673,1.2674
USDCHF,20040226,220700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,220800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,220900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,221000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,221100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,221200,1.2675,1.2675,1.2674,1.2674
USDCHF,20040226,221300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,221400,1.2674,1.2674,1.2672,1.2672
USDCHF,20040226,221500,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,221600,1.2673,1.2674,1.2673,1.2674
USDCHF,20040226,221700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,221800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,221900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,222000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,222100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,222200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,222300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040226,222400,1.2672,1.2672,1.2671,1.2672
USDCHF,20040226,222500,1.2672,1.2672,1.2670,1.2670
USDCHF,20040226,222600,1.2669,1.2670,1.2668,1.2670
USDCHF,20040226,222700,1.2670,1.2671,1.2670,1.2671
USDCHF,20040226,222800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,222900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,223000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,223100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040226,223200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,223300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,223400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,223500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,223600,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,223700,1.2672,1.2674,1.2672,1.2674
USDCHF,20040226,223800,1.2675,1.2675,1.2674,1.2675
USDCHF,20040226,223900,1.2676,1.2678,1.2676,1.2678
USDCHF,20040226,224000,1.2677,1.2678,1.2675,1.2675
USDCHF,20040226,224100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040226,224200,1.2676,1.2676,1.2675,1.2675
USDCHF,20040226,224300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,224400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040226,224500,1.2673,1.2673,1.2672,1.2672
USDCHF,20040226,224600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040226,224700,1.2672,1.2672,1.2671,1.2671
USDCHF,20040226,224800,1.2670,1.2671,1.2670,1.2671
USDCHF,20040226,224900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,225000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,225100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,225200,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,225300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,225400,1.2669,1.2669,1.2668,1.2669
USDCHF,20040226,225500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,225600,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,225700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,225800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,225900,1.2670,1.2670,1.2668,1.2668
USDCHF,20040226,230000,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,230100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,230200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040226,230300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,230400,1.2670,1.2672,1.2670,1.2672
USDCHF,20040226,230500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040226,230600,1.2671,1.2671,1.2670,1.2670
USDCHF,20040226,230700,1.2671,1.2673,1.2671,1.2672
USDCHF,20040226,230800,1.2671,1.2672,1.2671,1.2672
USDCHF,20040226,230900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040226,231000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040226,231100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231400,1.2670,1.2671,1.2670,1.2671
USDCHF,20040226,231500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,231900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,232000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,232100,1.2670,1.2670,1.2669,1.2670
USDCHF,20040226,232200,1.2669,1.2669,1.2666,1.2667
USDCHF,20040226,232300,1.2666,1.2668,1.2666,1.2668
USDCHF,20040226,232400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040226,232500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040226,232600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040226,232700,1.2667,1.2668,1.2667,1.2668
USDCHF,20040226,232800,1.2668,1.2668,1.2668,1.2668
USDCHF,20040226,232900,1.2669,1.2669,1.2669,1.2669
USDCHF,20040226,233000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040226,233100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,233200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040226,233300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040226,233400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,233500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,233600,1.2670,1.2671,1.2670,1.2670
USDCHF,20040226,233700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040226,233800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,233900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,234900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040226,235100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235700,1.2671,1.2671,1.2670,1.2670
USDCHF,20040226,235800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040226,235900,1.2670,1.2670,1.2668,1.2668
USDCHF,20040227,000000,1.2667,1.2668,1.2667,1.2668
USDJPY,20040226,000100,108.95,108.95,108.95,108.95
USDJPY,20040226,000200,108.95,108.95,108.94,108.94
USDJPY,20040226,000300,108.94,108.94,108.94,108.94
USDJPY,20040226,000400,108.95,108.95,108.94,108.94
USDJPY,20040226,000500,108.93,108.93,108.91,108.93
USDJPY,20040226,000600,108.92,108.93,108.92,108.92
USDJPY,20040226,000700,108.92,108.92,108.92,108.92
USDJPY,20040226,000800,108.93,108.93,108.93,108.93
USDJPY,20040226,000900,108.92,108.92,108.92,108.92
USDJPY,20040226,001000,108.92,108.92,108.91,108.91
USDJPY,20040226,001100,108.90,108.90,108.88,108.88
USDJPY,20040226,001200,108.87,108.87,108.86,108.86
USDJPY,20040226,001300,108.85,108.86,108.85,108.85
USDJPY,20040226,001400,108.84,108.84,108.83,108.83
USDJPY,20040226,001500,108.83,108.86,108.83,108.86
USDJPY,20040226,001600,108.87,108.88,108.86,108.88
USDJPY,20040226,001700,108.89,108.90,108.89,108.90
USDJPY,20040226,001800,108.92,108.92,108.91,108.91
USDJPY,20040226,001900,108.90,108.91,108.90,108.90
USDJPY,20040226,002000,108.91,108.92,108.90,108.90
USDJPY,20040226,002100,108.90,108.91,108.90,108.91
USDJPY,20040226,002200,108.92,108.92,108.90,108.91
USDJPY,20040226,002300,108.92,108.92,108.90,108.90
USDJPY,20040226,002400,108.90,108.90,108.90,108.90
USDJPY,20040226,002500,108.90,108.90,108.90,108.90
USDJPY,20040226,002600,108.90,108.90,108.90,108.90
USDJPY,20040226,002700,108.90,108.90,108.90,108.90
USDJPY,20040226,002800,108.90,108.90,108.90,108.90
USDJPY,20040226,002900,108.90,108.90,108.90,108.90
USDJPY,20040226,003000,108.91,108.92,108.91,108.92
USDJPY,20040226,003100,108.92,108.92,108.92,108.92
USDJPY,20040226,003200,108.92,108.92,108.92,108.92
USDJPY,20040226,003300,108.92,108.92,108.92,108.92
USDJPY,20040226,003400,108.92,108.92,108.92,108.92
USDJPY,20040226,003500,108.91,108.92,108.90,108.90
USDJPY,20040226,003600,108.89,108.89,108.89,108.89
USDJPY,20040226,003700,108.89,108.89,108.89,108.89
USDJPY,20040226,003800,108.89,108.89,108.89,108.89
USDJPY,20040226,003900,108.89,108.89,108.86,108.86
USDJPY,20040226,004000,108.86,108.86,108.85,108.85
USDJPY,20040226,004100,108.86,108.86,108.86,108.86
USDJPY,20040226,004200,108.85,108.85,108.84,108.84
USDJPY,20040226,004300,108.83,108.83,108.83,108.83
USDJPY,20040226,004400,108.84,108.86,108.84,108.86
USDJPY,20040226,004500,108.85,108.86,108.84,108.86
USDJPY,20040226,004600,108.85,108.86,108.85,108.86
USDJPY,20040226,004700,108.86,108.86,108.86,108.86
USDJPY,20040226,004800,108.87,108.87,108.87,108.87
USDJPY,20040226,004900,108.88,108.89,108.88,108.89
USDJPY,20040226,005000,108.89,108.89,108.89,108.89
USDJPY,20040226,005100,108.89,108.89,108.89,108.89
USDJPY,20040226,005200,108.90,108.90,108.90,108.90
USDJPY,20040226,005300,108.90,108.92,108.90,108.92
USDJPY,20040226,005400,108.92,108.92,108.92,108.92
USDJPY,20040226,005500,108.92,108.92,108.92,108.92
USDJPY,20040226,005600,108.91,108.91,108.91,108.91
USDJPY,20040226,005700,108.92,108.94,108.92,108.94
USDJPY,20040226,005800,108.95,108.96,108.95,108.95
USDJPY,20040226,005900,108.96,108.97,108.96,108.96
USDJPY,20040226,010000,108.97,108.97,108.96,108.97
USDJPY,20040226,010100,108.96,108.96,108.95,108.96
USDJPY,20040226,010200,108.95,108.95,108.95,108.95
USDJPY,20040226,010300,108.95,108.95,108.95,108.95
USDJPY,20040226,010400,108.94,108.95,108.93,108.95
USDJPY,20040226,010500,108.95,108.95,108.95,108.95
USDJPY,20040226,010600,108.96,108.99,108.96,108.99
USDJPY,20040226,010700,109.00,109.06,109.00,109.04
USDJPY,20040226,010800,109.03,109.03,109.00,109.00
USDJPY,20040226,010900,109.01,109.01,109.01,109.01
USDJPY,20040226,011000,109.01,109.01,109.01,109.01
USDJPY,20040226,011100,109.02,109.03,109.02,109.03
USDJPY,20040226,011200,109.03,109.03,109.03,109.03
USDJPY,20040226,011300,109.03,109.12,109.03,109.11
USDJPY,20040226,011400,109.10,109.11,109.08,109.10
USDJPY,20040226,011500,109.11,109.14,109.11,109.14
USDJPY,20040226,011600,109.13,109.15,109.13,109.13
USDJPY,20040226,011700,109.12,109.13,109.11,109.11
USDJPY,20040226,011800,109.11,109.12,109.11,109.12
USDJPY,20040226,011900,109.11,109.11,109.11,109.11
USDJPY,20040226,012000,109.12,109.12,109.12,109.12
USDJPY,20040226,012100,109.11,109.12,109.11,109.11
USDJPY,20040226,012200,109.10,109.10,109.05,109.07
USDJPY,20040226,012300,109.08,109.08,109.08,109.08
USDJPY,20040226,012400,109.07,109.07,109.07,109.07
USDJPY,20040226,012500,109.07,109.07,109.04,109.04
USDJPY,20040226,012600,109.05,109.06,109.04,109.05
USDJPY,20040226,012700,109.04,109.04,109.04,109.04
USDJPY,20040226,012800,109.04,109.06,109.04,109.06
USDJPY,20040226,012900,109.05,109.06,109.04,109.04
USDJPY,20040226,013000,109.05,109.06,109.05,109.06
USDJPY,20040226,013100,109.06,109.07,109.06,109.06
USDJPY,20040226,013200,109.07,109.08,109.07,109.08
USDJPY,20040226,013300,109.08,109.08,109.08,109.08
USDJPY,20040226,013400,109.09,109.09,109.09,109.09
USDJPY,20040226,013500,109.09,109.11,109.09,109.09
USDJPY,20040226,013600,109.08,109.09,109.08,109.08
USDJPY,20040226,013700,109.08,109.08,109.08,109.08
USDJPY,20040226,013800,109.07,109.07,109.04,109.04
USDJPY,20040226,013900,109.04,109.06,109.04,109.06
USDJPY,20040226,014000,109.07,109.07,109.06,109.06
USDJPY,20040226,014100,109.06,109.06,109.06,109.06
USDJPY,20040226,014200,109.07,109.07,109.07,109.07
USDJPY,20040226,014300,109.07,109.07,109.06,109.06
USDJPY,20040226,014400,109.05,109.05,109.04,109.04
USDJPY,20040226,014500,109.04,109.05,109.04,109.04
USDJPY,20040226,014600,109.04,109.04,109.04,109.04
USDJPY,20040226,014700,109.04,109.04,109.04,109.04
USDJPY,20040226,014800,109.04,109.05,109.04,109.05
USDJPY,20040226,014900,109.04,109.05,109.04,109.04
USDJPY,20040226,015000,109.04,109.04,109.03,109.03
USDJPY,20040226,015100,109.03,109.03,109.03,109.03
USDJPY,20040226,015200,109.03,109.03,109.03,109.03
USDJPY,20040226,015300,109.03,109.03,109.03,109.03
USDJPY,20040226,015400,109.02,109.03,109.01,109.03
USDJPY,20040226,015500,109.03,109.03,109.03,109.03
USDJPY,20040226,015600,109.03,109.03,109.03,109.03
USDJPY,20040226,015700,109.02,109.02,109.02,109.02
USDJPY,20040226,015800,109.01,109.01,109.00,109.01
USDJPY,20040226,015900,109.02,109.03,109.02,109.03
USDJPY,20040226,020000,109.04,109.04,109.01,109.01
USDJPY,20040226,020100,109.02,109.02,109.00,109.00
USDJPY,20040226,020200,108.99,108.99,108.97,108.99
USDJPY,20040226,020300,109.00,109.03,109.00,109.03
USDJPY,20040226,020400,109.04,109.05,109.04,109.04
USDJPY,20040226,020500,109.04,109.04,109.04,109.04
USDJPY,20040226,020600,109.03,109.04,109.03,109.04
USDJPY,20040226,020700,109.03,109.03,109.01,109.01
USDJPY,20040226,020800,109.02,109.03,109.02,109.03
USDJPY,20040226,020900,109.02,109.03,109.02,109.03
USDJPY,20040226,021000,109.03,109.03,109.02,109.02
USDJPY,20040226,021100,109.01,109.01,109.00,109.00
USDJPY,20040226,021200,109.01,109.01,109.01,109.01
USDJPY,20040226,021300,109.01,109.01,109.00,109.00
USDJPY,20040226,021400,109.00,109.00,109.00,109.00
USDJPY,20040226,021500,108.99,108.99,108.97,108.97
USDJPY,20040226,021600,108.96,108.97,108.95,108.95
USDJPY,20040226,021700,108.94,108.95,108.94,108.95
USDJPY,20040226,021800,108.94,108.94,108.94,108.94
USDJPY,20040226,021900,108.94,108.94,108.91,108.92
USDJPY,20040226,022000,108.93,108.94,108.93,108.94
USDJPY,20040226,022100,108.94,108.94,108.94,108.94
USDJPY,20040226,022200,108.93,108.93,108.93,108.93
USDJPY,20040226,022300,108.92,108.92,108.92,108.92
USDJPY,20040226,022400,108.92,108.92,108.91,108.92
USDJPY,20040226,022500,108.92,108.93,108.92,108.93
USDJPY,20040226,022600,108.92,108.93,108.92,108.92
USDJPY,20040226,022700,108.92,108.92,108.92,108.92
USDJPY,20040226,022800,108.91,108.92,108.91,108.92
USDJPY,20040226,022900,108.91,108.92,108.90,108.91
USDJPY,20040226,023000,108.92,108.92,108.92,108.92
USDJPY,20040226,023100,108.92,108.92,108.92,108.92
USDJPY,20040226,023200,108.92,108.92,108.91,108.92
USDJPY,20040226,023300,108.91,108.91,108.89,108.90
USDJPY,20040226,023400,108.89,108.89,108.86,108.86
USDJPY,20040226,023500,108.85,108.87,108.84,108.87
USDJPY,20040226,023600,108.86,108.87,108.86,108.87
USDJPY,20040226,023700,108.86,108.89,108.86,108.89
USDJPY,20040226,023800,108.88,108.89,108.87,108.88
USDJPY,20040226,023900,108.87,108.87,108.87,108.87
USDJPY,20040226,024000,108.86,108.86,108.86,108.86
USDJPY,20040226,024100,108.86,108.87,108.86,108.87
USDJPY,20040226,024200,108.88,108.90,108.88,108.90
USDJPY,20040226,024300,108.90,108.90,108.90,108.90
USDJPY,20040226,024400,108.90,108.90,108.89,108.89
USDJPY,20040226,024500,108.88,108.88,108.83,108.85
USDJPY,20040226,024600,108.86,108.86,108.85,108.86
USDJPY,20040226,024700,108.86,108.86,108.86,108.86
USDJPY,20040226,024800,108.87,108.87,108.87,108.87
USDJPY,20040226,024900,108.86,108.87,108.86,108.87
USDJPY,20040226,025000,108.86,108.86,108.86,108.86
USDJPY,20040226,025100,108.86,108.86,108.86,108.86
USDJPY,20040226,025200,108.86,108.86,108.86,108.86
USDJPY,20040226,025300,108.86,108.86,108.86,108.86
USDJPY,20040226,025400,108.87,108.89,108.87,108.87
USDJPY,20040226,025500,108.88,108.91,108.88,108.91
USDJPY,20040226,025600,108.92,108.93,108.92,108.93
USDJPY,20040226,025700,108.94,108.96,108.94,108.96
USDJPY,20040226,025800,108.95,108.97,108.95,108.97
USDJPY,20040226,025900,108.98,109.04,108.98,109.04
USDJPY,20040226,030000,109.05,109.06,109.04,109.04
USDJPY,20040226,030100,109.03,109.03,108.98,108.98
USDJPY,20040226,030200,108.97,108.99,108.97,108.97
USDJPY,20040226,030300,108.96,108.97,108.95,108.95
USDJPY,20040226,030400,108.94,108.95,108.93,108.95
USDJPY,20040226,030500,108.94,108.96,108.94,108.96
USDJPY,20040226,030600,108.95,108.95,108.95,108.95
USDJPY,20040226,030700,108.94,108.94,108.91,108.92
USDJPY,20040226,030800,108.91,108.91,108.90,108.91
USDJPY,20040226,030900,108.92,108.92,108.92,108.92
USDJPY,20040226,031000,108.91,108.91,108.89,108.89
USDJPY,20040226,031100,108.89,108.89,108.89,108.89
USDJPY,20040226,031200,108.88,108.88,108.88,108.88
USDJPY,20040226,031300,108.88,108.88,108.88,108.88
USDJPY,20040226,031400,108.88,108.88,108.88,108.88
USDJPY,20040226,031500,108.89,108.89,108.88,108.88
USDJPY,20040226,031600,108.87,108.87,108.86,108.86
USDJPY,20040226,031700,108.86,108.86,108.86,108.86
USDJPY,20040226,031800,108.86,108.87,108.86,108.87
USDJPY,20040226,031900,108.88,108.88,108.88,108.88
USDJPY,20040226,032000,108.89,108.89,108.89,108.89
USDJPY,20040226,032100,108.89,108.89,108.89,108.89
USDJPY,20040226,032200,108.89,108.89,108.88,108.88
USDJPY,20040226,032300,108.87,108.88,108.87,108.88
USDJPY,20040226,032400,108.87,108.88,108.87,108.88
USDJPY,20040226,032500,108.87,108.87,108.87,108.87
USDJPY,20040226,032600,108.87,108.87,108.87,108.87
USDJPY,20040226,032700,108.87,108.87,108.87,108.87
USDJPY,20040226,032800,108.87,108.88,108.87,108.88
USDJPY,20040226,032900,108.89,108.89,108.89,108.89
USDJPY,20040226,033000,108.89,108.89,108.89,108.89
USDJPY,20040226,033100,108.89,108.89,108.87,108.88
USDJPY,20040226,033200,108.89,108.89,108.88,108.88
USDJPY,20040226,033300,108.88,108.88,108.88,108.88
USDJPY,20040226,033400,108.88,108.88,108.88,108.88
USDJPY,20040226,033500,108.88,108.88,108.88,108.88
USDJPY,20040226,033600,108.88,108.89,108.88,108.89
USDJPY,20040226,033700,108.88,108.88,108.87,108.88
USDJPY,20040226,033800,108.88,108.88,108.88,108.88
USDJPY,20040226,033900,108.89,108.89,108.89,108.89
USDJPY,20040226,034000,108.89,108.89,108.89,108.89
USDJPY,20040226,034100,108.89,108.89,108.89,108.89
USDJPY,20040226,034200,108.89,108.90,108.89,108.89
USDJPY,20040226,034300,108.90,108.90,108.89,108.89
USDJPY,20040226,034400,108.90,108.90,108.89,108.89
USDJPY,20040226,034500,108.89,108.89,108.89,108.89
USDJPY,20040226,034600,108.89,108.89,108.89,108.89
USDJPY,20040226,034700,108.89,108.89,108.89,108.89
USDJPY,20040226,034800,108.89,108.89,108.89,108.89
USDJPY,20040226,034900,108.89,108.89,108.89,108.89
USDJPY,20040226,035000,108.89,108.89,108.89,108.89
USDJPY,20040226,035100,108.89,108.89,108.89,108.89
USDJPY,20040226,035200,108.89,108.89,108.89,108.89
USDJPY,20040226,035300,108.89,108.89,108.89,108.89
USDJPY,20040226,035400,108.89,108.89,108.88,108.88
USDJPY,20040226,035500,108.87,108.88,108.86,108.88
USDJPY,20040226,035600,108.88,108.88,108.88,108.88
USDJPY,20040226,035700,108.89,108.89,108.89,108.89
USDJPY,20040226,035800,108.89,108.89,108.88,108.88
USDJPY,20040226,035900,108.89,108.89,108.87,108.87
USDJPY,20040226,040000,108.87,108.87,108.87,108.87
USDJPY,20040226,040100,108.87,108.87,108.87,108.87
USDJPY,20040226,040200,108.87,108.87,108.87,108.87
USDJPY,20040226,040300,108.87,108.87,108.87,108.87
USDJPY,20040226,040400,108.88,108.88,108.87,108.88
USDJPY,20040226,040500,108.88,108.88,108.88,108.88
USDJPY,20040226,040600,108.89,108.89,108.88,108.88
USDJPY,20040226,040700,108.89,108.89,108.88,108.89
USDJPY,20040226,040800,108.89,108.89,108.89,108.89
USDJPY,20040226,040900,108.89,108.89,108.89,108.89
USDJPY,20040226,041000,108.89,108.89,108.89,108.89
USDJPY,20040226,041100,108.89,108.89,108.89,108.89
USDJPY,20040226,041200,108.89,108.89,108.89,108.89
USDJPY,20040226,041300,108.89,108.89,108.89,108.89
USDJPY,20040226,041400,108.89,108.89,108.89,108.89
USDJPY,20040226,041500,108.89,108.89,108.88,108.88
USDJPY,20040226,041600,108.87,108.87,108.87,108.87
USDJPY,20040226,041700,108.87,108.87,108.86,108.86
USDJPY,20040226,041800,108.86,108.86,108.86,108.86
USDJPY,20040226,041900,108.86,108.86,108.86,108.86
USDJPY,20040226,042000,108.87,108.87,108.86,108.86
USDJPY,20040226,042100,108.87,108.87,108.86,108.86
USDJPY,20040226,042200,108.86,108.86,108.86,108.86
USDJPY,20040226,042300,108.86,108.86,108.86,108.86
USDJPY,20040226,042400,108.86,108.86,108.86,108.86
USDJPY,20040226,042500,108.86,108.86,108.86,108.86
USDJPY,20040226,042600,108.86,108.86,108.86,108.86
USDJPY,20040226,042700,108.86,108.86,108.86,108.86
USDJPY,20040226,042800,108.86,108.86,108.86,108.86
USDJPY,20040226,042900,108.85,108.86,108.85,108.86
USDJPY,20040226,043000,108.87,108.88,108.86,108.86
USDJPY,20040226,043100,108.86,108.86,108.86,108.86
USDJPY,20040226,043200,108.86,108.86,108.86,108.86
USDJPY,20040226,043300,108.86,108.86,108.86,108.86
USDJPY,20040226,043400,108.86,108.86,108.86,108.86
USDJPY,20040226,043500,108.86,108.86,108.85,108.86
USDJPY,20040226,043600,108.85,108.86,108.85,108.85
USDJPY,20040226,043700,108.84,108.85,108.84,108.85
USDJPY,20040226,043800,108.84,108.86,108.84,108.86
USDJPY,20040226,043900,108.85,108.86,108.85,108.86
USDJPY,20040226,044000,108.85,108.85,108.84,108.85
USDJPY,20040226,044100,108.86,108.86,108.84,108.84
USDJPY,20040226,044200,108.84,108.84,108.84,108.84
USDJPY,20040226,044300,108.85,108.85,108.85,108.85
USDJPY,20040226,044400,108.85,108.85,108.84,108.84
USDJPY,20040226,044500,108.84,108.84,108.84,108.84
USDJPY,20040226,044600,108.84,108.84,108.84,108.84
USDJPY,20040226,044700,108.85,108.85,108.85,108.85
USDJPY,20040226,044800,108.85,108.85,108.85,108.85
USDJPY,20040226,044900,108.85,108.85,108.85,108.85
USDJPY,20040226,045000,108.85,108.86,108.85,108.86
USDJPY,20040226,045100,108.86,108.86,108.86,108.86
USDJPY,20040226,045200,108.86,108.86,108.86,108.86
USDJPY,20040226,045300,108.86,108.87,108.86,108.87
USDJPY,20040226,045400,108.86,108.86,108.86,108.86
USDJPY,20040226,045500,108.86,108.86,108.86,108.86
USDJPY,20040226,045600,108.86,108.86,108.86,108.86
USDJPY,20040226,045700,108.86,108.86,108.86,108.86
USDJPY,20040226,045800,108.85,108.86,108.85,108.86
USDJPY,20040226,045900,108.85,108.85,108.85,108.85
USDJPY,20040226,050000,108.86,108.86,108.85,108.85
USDJPY,20040226,050100,108.86,108.87,108.86,108.87
USDJPY,20040226,050200,108.87,108.87,108.87,108.87
USDJPY,20040226,050300,108.87,108.87,108.86,108.86
USDJPY,20040226,050400,108.87,108.87,108.87,108.87
USDJPY,20040226,050500,108.87,108.87,108.86,108.87
USDJPY,20040226,050600,108.87,108.87,108.87,108.87
USDJPY,20040226,050700,108.86,108.86,108.86,108.86
USDJPY,20040226,050800,108.86,108.87,108.86,108.87
USDJPY,20040226,050900,108.87,108.87,108.87,108.87
USDJPY,20040226,051000,108.87,108.87,108.87,108.87
USDJPY,20040226,051100,108.87,108.87,108.87,108.87
USDJPY,20040226,051200,108.86,108.86,108.86,108.86
USDJPY,20040226,051300,108.86,108.86,108.86,108.86
USDJPY,20040226,051400,108.86,108.86,108.86,108.86
USDJPY,20040226,051500,108.86,108.86,108.86,108.86
USDJPY,20040226,051600,108.87,108.87,108.86,108.86
USDJPY,20040226,051700,108.87,108.87,108.87,108.87
USDJPY,20040226,051800,108.87,108.87,108.87,108.87
USDJPY,20040226,051900,108.87,108.87,108.87,108.87
USDJPY,20040226,052000,108.87,108.87,108.87,108.87
USDJPY,20040226,052100,108.87,108.87,108.87,108.87
USDJPY,20040226,052200,108.87,108.87,108.86,108.86
USDJPY,20040226,052300,108.86,108.86,108.86,108.86
USDJPY,20040226,052400,108.86,108.87,108.86,108.87
USDJPY,20040226,052500,108.87,108.87,108.87,108.87
USDJPY,20040226,052600,108.87,108.87,108.87,108.87
USDJPY,20040226,052700,108.87,108.87,108.87,108.87
USDJPY,20040226,052800,108.87,108.88,108.87,108.88
USDJPY,20040226,052900,108.88,108.88,108.88,108.88
USDJPY,20040226,053000,108.87,108.88,108.87,108.88
USDJPY,20040226,053100,108.89,108.90,108.89,108.90
USDJPY,20040226,053200,108.90,108.90,108.89,108.89
USDJPY,20040226,053300,108.88,108.88,108.88,108.88
USDJPY,20040226,053400,108.89,108.89,108.86,108.86
USDJPY,20040226,053500,108.87,108.87,108.86,108.87
USDJPY,20040226,053600,108.86,108.86,108.86,108.86
USDJPY,20040226,053700,108.87,108.87,108.87,108.87
USDJPY,20040226,053800,108.87,108.87,108.87,108.87
USDJPY,20040226,053900,108.87,108.87,108.87,108.87
USDJPY,20040226,054000,108.86,108.86,108.86,108.86
USDJPY,20040226,054100,108.86,108.86,108.86,108.86
USDJPY,20040226,054200,108.86,108.86,108.86,108.86
USDJPY,20040226,054300,108.86,108.86,108.86,108.86
USDJPY,20040226,054400,108.86,108.86,108.85,108.85
USDJPY,20040226,054500,108.85,108.85,108.85,108.85
USDJPY,20040226,054600,108.85,108.85,108.85,108.85
USDJPY,20040226,054700,108.86,108.86,108.86,108.86
USDJPY,20040226,054800,108.85,108.85,108.85,108.85
USDJPY,20040226,054900,108.85,108.85,108.84,108.84
USDJPY,20040226,055000,108.83,108.83,108.81,108.82
USDJPY,20040226,055100,108.81,108.81,108.81,108.81
USDJPY,20040226,055200,108.81,108.81,108.81,108.81
USDJPY,20040226,055300,108.81,108.81,108.81,108.81
USDJPY,20040226,055400,108.81,108.81,108.81,108.81
USDJPY,20040226,055500,108.81,108.81,108.81,108.81
USDJPY,20040226,055600,108.81,108.81,108.81,108.81
USDJPY,20040226,055700,108.81,108.81,108.81,108.81
USDJPY,20040226,055800,108.80,108.81,108.79,108.81
USDJPY,20040226,055900,108.81,108.81,108.81,108.81
USDJPY,20040226,060000,108.81,108.81,108.81,108.81
USDJPY,20040226,060100,108.81,108.81,108.81,108.81
USDJPY,20040226,060200,108.81,108.81,108.81,108.81
USDJPY,20040226,060400,108.81,108.81,108.81,108.81
USDJPY,20040226,060600,108.81,108.81,108.81,108.81
USDJPY,20040226,060700,108.82,108.82,108.82,108.82
USDJPY,20040226,060800,108.82,108.82,108.81,108.81
USDJPY,20040226,060900,108.81,108.81,108.80,108.80
USDJPY,20040226,061000,108.81,108.81,108.81,108.81
USDJPY,20040226,061100,108.81,108.81,108.81,108.81
USDJPY,20040226,061200,108.81,108.81,108.79,108.79
USDJPY,20040226,061300,108.80,108.80,108.79,108.79
USDJPY,20040226,061400,108.79,108.79,108.79,108.79
USDJPY,20040226,061600,108.79,108.80,108.79,108.79
USDJPY,20040226,061700,108.79,108.79,108.79,108.79
USDJPY,20040226,061800,108.79,108.79,108.79,108.79
USDJPY,20040226,061900,108.80,108.80,108.79,108.79
USDJPY,20040226,062000,108.79,108.79,108.79,108.79
USDJPY,20040226,062100,108.78,108.78,108.78,108.78
USDJPY,20040226,062200,108.78,108.78,108.78,108.78
USDJPY,20040226,062300,108.77,108.78,108.77,108.78
USDJPY,20040226,062400,108.78,108.78,108.78,108.78
USDJPY,20040226,062500,108.78,108.78,108.76,108.76
USDJPY,20040226,062600,108.76,108.76,108.76,108.76
USDJPY,20040226,062700,108.76,108.76,108.76,108.76
USDJPY,20040226,062800,108.77,108.77,108.76,108.76
USDJPY,20040226,062900,108.76,108.76,108.76,108.76
USDJPY,20040226,063000,108.76,108.76,108.76,108.76
USDJPY,20040226,063100,108.76,108.76,108.76,108.76
USDJPY,20040226,063200,108.76,108.76,108.76,108.76
USDJPY,20040226,063300,108.75,108.76,108.75,108.76
USDJPY,20040226,063400,108.76,108.78,108.76,108.77
USDJPY,20040226,063500,108.76,108.78,108.76,108.78
USDJPY,20040226,063600,108.78,108.78,108.78,108.78
USDJPY,20040226,063700,108.78,108.78,108.78,108.78
USDJPY,20040226,063800,108.78,108.78,108.78,108.78
USDJPY,20040226,063900,108.79,108.79,108.79,108.79
USDJPY,20040226,064000,108.79,108.80,108.79,108.79
USDJPY,20040226,064100,108.80,108.81,108.80,108.80
USDJPY,20040226,064200,108.79,108.79,108.79,108.79
USDJPY,20040226,064300,108.79,108.81,108.79,108.81
USDJPY,20040226,064400,108.81,108.81,108.81,108.81
USDJPY,20040226,064500,108.82,108.82,108.81,108.81
USDJPY,20040226,064600,108.81,108.81,108.81,108.81
USDJPY,20040226,064700,108.82,108.83,108.82,108.83
USDJPY,20040226,064800,108.84,108.85,108.83,108.85
USDJPY,20040226,064900,108.86,108.86,108.83,108.84
USDJPY,20040226,065000,108.86,108.86,108.86,108.86
USDJPY,20040226,065100,108.85,108.85,108.84,108.84
USDJPY,20040226,065200,108.84,108.84,108.84,108.84
USDJPY,20040226,065300,108.83,108.83,108.83,108.83
USDJPY,20040226,065400,108.83,108.83,108.82,108.82
USDJPY,20040226,065500,108.81,108.81,108.80,108.80
USDJPY,20040226,065600,108.79,108.79,108.78,108.78
USDJPY,20040226,065700,108.79,108.79,108.79,108.79
USDJPY,20040226,065800,108.79,108.79,108.79,108.79
USDJPY,20040226,065900,108.79,108.79,108.79,108.79
USDJPY,20040226,070000,108.78,108.78,108.76,108.76
USDJPY,20040226,070100,108.77,108.78,108.77,108.78
USDJPY,20040226,070200,108.78,108.78,108.78,108.78
USDJPY,20040226,070300,108.78,108.78,108.78,108.78
USDJPY,20040226,070400,108.77,108.78,108.76,108.76
USDJPY,20040226,070500,108.77,108.77,108.76,108.77
USDJPY,20040226,070600,108.76,108.77,108.76,108.77
USDJPY,20040226,070700,108.78,108.80,108.78,108.79
USDJPY,20040226,070800,108.79,108.79,108.79,108.79
USDJPY,20040226,070900,108.79,108.79,108.79,108.79
USDJPY,20040226,071100,108.79,108.79,108.79,108.79
USDJPY,20040226,071200,108.80,108.80,108.78,108.78
USDJPY,20040226,071300,108.79,108.79,108.78,108.78
USDJPY,20040226,071400,108.78,108.78,108.77,108.77
USDJPY,20040226,071500,108.78,108.78,108.78,108.78
USDJPY,20040226,071600,108.78,108.79,108.78,108.79
USDJPY,20040226,071700,108.78,108.78,108.78,108.78
USDJPY,20040226,071800,108.78,108.79,108.78,108.79
USDJPY,20040226,071900,108.79,108.79,108.79,108.79
USDJPY,20040226,072000,108.79,108.79,108.79,108.79
USDJPY,20040226,072100,108.78,108.78,108.78,108.78
USDJPY,20040226,072200,108.78,108.78,108.78,108.78
USDJPY,20040226,072300,108.78,108.78,108.78,108.78
USDJPY,20040226,072400,108.78,108.78,108.78,108.78
USDJPY,20040226,072500,108.78,108.78,108.78,108.78
USDJPY,20040226,072600,108.78,108.78,108.78,108.78
USDJPY,20040226,072700,108.78,108.78,108.78,108.78
USDJPY,20040226,072800,108.78,108.78,108.78,108.78
USDJPY,20040226,072900,108.78,108.78,108.78,108.78
USDJPY,20040226,073000,108.77,108.77,108.76,108.76
USDJPY,20040226,073100,108.77,108.78,108.77,108.78
USDJPY,20040226,073200,108.78,108.78,108.78,108.78
USDJPY,20040226,073300,108.78,108.78,108.78,108.78
USDJPY,20040226,073400,108.78,108.78,108.78,108.78
USDJPY,20040226,073500,108.78,108.78,108.77,108.77
USDJPY,20040226,073600,108.76,108.76,108.76,108.76
USDJPY,20040226,073700,108.76,108.77,108.76,108.77
USDJPY,20040226,073800,108.78,108.78,108.78,108.78
USDJPY,20040226,073900,108.78,108.78,108.78,108.78
USDJPY,20040226,074000,108.78,108.78,108.78,108.78
USDJPY,20040226,074100,108.77,108.77,108.77,108.77
USDJPY,20040226,074200,108.77,108.77,108.77,108.77
USDJPY,20040226,074300,108.77,108.77,108.77,108.77
USDJPY,20040226,074400,108.77,108.77,108.77,108.77
USDJPY,20040226,074500,108.77,108.77,108.77,108.77
USDJPY,20040226,074600,108.76,108.78,108.76,108.78
USDJPY,20040226,074700,108.77,108.77,108.76,108.76
USDJPY,20040226,074800,108.77,108.78,108.77,108.78
USDJPY,20040226,074900,108.78,108.78,108.78,108.78
USDJPY,20040226,075000,108.79,108.79,108.79,108.79
USDJPY,20040226,075100,108.79,108.81,108.79,108.80
USDJPY,20040226,075200,108.79,108.79,108.79,108.79
USDJPY,20040226,075300,108.79,108.81,108.79,108.81
USDJPY,20040226,075400,108.81,108.81,108.81,108.81
USDJPY,20040226,075500,108.82,108.82,108.82,108.82
USDJPY,20040226,075600,108.82,108.82,108.82,108.82
USDJPY,20040226,075700,108.82,108.82,108.82,108.82
USDJPY,20040226,075800,108.83,108.84,108.83,108.84
USDJPY,20040226,075900,108.83,108.84,108.83,108.84
USDJPY,20040226,080000,108.85,108.86,108.84,108.85
USDJPY,20040226,080100,108.86,108.86,108.86,108.86
USDJPY,20040226,080200,108.86,108.86,108.85,108.85
USDJPY,20040226,080300,108.84,108.85,108.84,108.84
USDJPY,20040226,080400,108.84,108.85,108.84,108.85
USDJPY,20040226,080500,108.84,108.84,108.84,108.84
USDJPY,20040226,080600,108.85,108.86,108.84,108.84
USDJPY,20040226,080700,108.83,108.83,108.81,108.82
USDJPY,20040226,080800,108.82,108.82,108.82,108.82
USDJPY,20040226,080900,108.83,108.83,108.82,108.82
USDJPY,20040226,081000,108.83,108.84,108.83,108.84
USDJPY,20040226,081100,108.83,108.84,108.83,108.84
USDJPY,20040226,081200,108.85,108.86,108.85,108.85
USDJPY,20040226,081300,108.86,108.86,108.86,108.86
USDJPY,20040226,081400,108.85,108.86,108.85,108.86
USDJPY,20040226,081500,108.87,108.88,108.87,108.87
USDJPY,20040226,081600,108.88,108.88,108.87,108.88
USDJPY,20040226,081700,108.89,108.89,108.89,108.89
USDJPY,20040226,081800,108.89,108.90,108.89,108.89
USDJPY,20040226,081900,108.90,108.90,108.89,108.89
USDJPY,20040226,082000,108.90,108.90,108.89,108.90
USDJPY,20040226,082100,108.89,108.89,108.89,108.89
USDJPY,20040226,082200,108.89,108.89,108.89,108.89
USDJPY,20040226,082300,108.89,108.89,108.89,108.89
USDJPY,20040226,082400,108.89,108.90,108.89,108.90
USDJPY,20040226,082500,108.89,108.89,108.89,108.89
USDJPY,20040226,082600,108.89,108.90,108.89,108.90
USDJPY,20040226,082700,108.91,108.92,108.91,108.91
USDJPY,20040226,082800,108.92,108.92,108.91,108.92
USDJPY,20040226,082900,108.92,108.92,108.92,108.92
USDJPY,20040226,083000,108.92,108.94,108.92,108.94
USDJPY,20040226,083100,108.95,108.97,108.95,108.97
USDJPY,20040226,083200,108.96,108.97,108.95,108.95
USDJPY,20040226,083300,108.94,108.94,108.93,108.93
USDJPY,20040226,083400,108.92,108.93,108.92,108.93
USDJPY,20040226,083500,108.92,108.93,108.92,108.92
USDJPY,20040226,083600,108.93,108.94,108.93,108.93
USDJPY,20040226,083700,108.94,108.94,108.92,108.92
USDJPY,20040226,083800,108.92,108.93,108.92,108.93
USDJPY,20040226,083900,108.94,108.99,108.94,108.99
USDJPY,20040226,084000,109.00,109.03,108.99,109.02
USDJPY,20040226,084100,109.01,109.05,109.01,109.03
USDJPY,20040226,084200,109.02,109.02,109.00,109.00
USDJPY,20040226,084300,109.01,109.04,109.01,109.04
USDJPY,20040226,084400,109.05,109.06,109.03,109.04
USDJPY,20040226,084500,109.05,109.07,109.05,109.07
USDJPY,20040226,084600,109.08,109.08,109.05,109.05
USDJPY,20040226,084700,109.04,109.08,109.04,109.06
USDJPY,20040226,084800,109.06,109.06,109.06,109.06
USDJPY,20040226,084900,109.05,109.08,109.05,109.08
USDJPY,20040226,085000,109.08,109.12,109.08,109.11
USDJPY,20040226,085100,109.12,109.13,109.11,109.11
USDJPY,20040226,085200,109.10,109.10,109.08,109.09
USDJPY,20040226,085300,109.08,109.08,109.05,109.08
USDJPY,20040226,085400,109.08,109.08,109.08,109.08
USDJPY,20040226,085500,109.09,109.09,109.08,109.09
USDJPY,20040226,085600,109.10,109.10,109.09,109.10
USDJPY,20040226,085700,109.09,109.09,109.07,109.08
USDJPY,20040226,085800,109.09,109.10,109.09,109.09
USDJPY,20040226,085900,109.10,109.16,109.10,109.16
USDJPY,20040226,090000,109.17,109.19,109.15,109.15
USDJPY,20040226,090100,109.14,109.15,109.14,109.15
USDJPY,20040226,090200,109.16,109.16,109.14,109.14
USDJPY,20040226,090300,109.15,109.15,109.13,109.13
USDJPY,20040226,090400,109.12,109.14,109.12,109.14
USDJPY,20040226,090500,109.15,109.15,109.10,109.10
USDJPY,20040226,090600,109.09,109.09,109.06,109.06
USDJPY,20040226,090700,109.07,109.08,109.07,109.07
USDJPY,20040226,090800,109.06,109.07,109.06,109.07
USDJPY,20040226,090900,109.08,109.10,109.08,109.10
USDJPY,20040226,091000,109.09,109.10,109.09,109.09
USDJPY,20040226,091100,109.08,109.09,109.08,109.08
USDJPY,20040226,091200,109.07,109.08,109.07,109.08
USDJPY,20040226,091300,109.07,109.07,109.06,109.06
USDJPY,20040226,091400,109.07,109.08,109.06,109.08
USDJPY,20040226,091500,109.09,109.13,109.09,109.13
USDJPY,20040226,091600,109.12,109.13,109.12,109.13
USDJPY,20040226,091700,109.12,109.14,109.12,109.14
USDJPY,20040226,091800,109.14,109.15,109.14,109.15
USDJPY,20040226,091900,109.16,109.16,109.14,109.14
USDJPY,20040226,092000,109.15,109.15,109.14,109.14
USDJPY,20040226,092100,109.13,109.17,109.13,109.16
USDJPY,20040226,092200,109.17,109.17,109.17,109.17
USDJPY,20040226,092300,109.17,109.19,109.17,109.18
USDJPY,20040226,092400,109.17,109.19,109.17,109.19
USDJPY,20040226,092500,109.20,109.22,109.20,109.21
USDJPY,20040226,092600,109.22,109.25,109.22,109.24
USDJPY,20040226,092700,109.25,109.27,109.25,109.27
USDJPY,20040226,092800,109.26,109.26,109.21,109.21
USDJPY,20040226,092900,109.20,109.20,109.17,109.17
USDJPY,20040226,093000,109.18,109.20,109.18,109.20
USDJPY,20040226,093100,109.19,109.21,109.19,109.20
USDJPY,20040226,093200,109.21,109.24,109.21,109.23
USDJPY,20040226,093300,109.24,109.24,109.20,109.20
USDJPY,20040226,093400,109.19,109.22,109.18,109.22
USDJPY,20040226,093500,109.21,109.21,109.20,109.20
USDJPY,20040226,093600,109.19,109.22,109.19,109.22
USDJPY,20040226,093700,109.23,109.24,109.19,109.19
USDJPY,20040226,093800,109.20,109.23,109.20,109.23
USDJPY,20040226,093900,109.22,109.23,109.22,109.22
USDJPY,20040226,094000,109.23,109.26,109.23,109.25
USDJPY,20040226,094100,109.24,109.25,109.23,109.25
USDJPY,20040226,094200,109.26,109.27,109.26,109.27
USDJPY,20040226,094300,109.26,109.28,109.26,109.26
USDJPY,20040226,094400,109.27,109.27,109.26,109.26
USDJPY,20040226,094500,109.27,109.31,109.27,109.30
USDJPY,20040226,094600,109.31,109.36,109.31,109.35
USDJPY,20040226,094700,109.36,109.36,109.31,109.31
USDJPY,20040226,094800,109.32,109.34,109.32,109.33
USDJPY,20040226,094900,109.32,109.34,109.32,109.34
USDJPY,20040226,095000,109.35,109.35,109.34,109.34
USDJPY,20040226,095100,109.33,109.33,109.33,109.33
USDJPY,20040226,095200,109.33,109.34,109.32,109.34
USDJPY,20040226,095300,109.33,109.34,109.33,109.34
USDJPY,20040226,095400,109.35,109.37,109.35,109.36
USDJPY,20040226,095500,109.37,109.40,109.37,109.40
USDJPY,20040226,095600,109.41,109.41,109.39,109.39
USDJPY,20040226,095700,109.40,109.41,109.39,109.41
USDJPY,20040226,095800,109.42,109.46,109.41,109.46
USDJPY,20040226,095900,109.45,109.52,109.45,109.51
USDJPY,20040226,100000,109.53,109.54,109.53,109.54
USDJPY,20040226,100100,109.53,109.53,109.46,109.48
USDJPY,20040226,100200,109.47,109.50,109.46,109.49
USDJPY,20040226,100300,109.48,109.48,109.43,109.47
USDJPY,20040226,100400,109.46,109.47,109.41,109.41
USDJPY,20040226,100500,109.42,109.42,109.34,109.35
USDJPY,20040226,100600,109.36,109.38,109.36,109.38
USDJPY,20040226,100700,109.39,109.42,109.39,109.42
USDJPY,20040226,100800,109.43,109.44,109.42,109.42
USDJPY,20040226,100900,109.43,109.44,109.42,109.43
USDJPY,20040226,101000,109.42,109.49,109.42,109.49
USDJPY,20040226,101100,109.50,109.50,109.48,109.49
USDJPY,20040226,101200,109.50,109.52,109.50,109.50
USDJPY,20040226,101300,109.49,109.49,109.48,109.48
USDJPY,20040226,101400,109.49,109.53,109.48,109.53
USDJPY,20040226,101500,109.54,109.54,109.53,109.53
USDJPY,20040226,101600,109.52,109.53,109.51,109.53
USDJPY,20040226,101700,109.52,109.53,109.51,109.53
USDJPY,20040226,101800,109.54,109.54,109.52,109.53
USDJPY,20040226,101900,109.52,109.52,109.51,109.52
USDJPY,20040226,102000,109.51,109.56,109.51,109.56
USDJPY,20040226,102100,109.57,109.61,109.57,109.59
USDJPY,20040226,102200,109.60,109.61,109.60,109.61
USDJPY,20040226,102300,109.60,109.60,109.60,109.60
USDJPY,20040226,102400,109.61,109.64,109.61,109.63
USDJPY,20040226,102500,109.64,109.64,109.59,109.59
USDJPY,20040226,102600,109.58,109.58,109.56,109.56
USDJPY,20040226,102700,109.56,109.56,109.56,109.56
USDJPY,20040226,102800,109.57,109.57,109.54,109.54
USDJPY,20040226,102900,109.53,109.53,109.47,109.47
USDJPY,20040226,103000,109.48,109.50,109.48,109.50
USDJPY,20040226,103100,109.51,109.54,109.51,109.54
USDJPY,20040226,103200,109.55,109.56,109.55,109.56
USDJPY,20040226,103300,109.57,109.59,109.57,109.58
USDJPY,20040226,103400,109.59,109.59,109.58,109.58
USDJPY,20040226,103500,109.58,109.58,109.58,109.58
USDJPY,20040226,103600,109.59,109.61,109.59,109.61
USDJPY,20040226,103700,109.62,109.65,109.62,109.65
USDJPY,20040226,103800,109.64,109.65,109.64,109.65
USDJPY,20040226,103900,109.66,109.67,109.62,109.62
USDJPY,20040226,104000,109.61,109.62,109.61,109.62
USDJPY,20040226,104100,109.63,109.64,109.63,109.64
USDJPY,20040226,104200,109.64,109.64,109.62,109.62
USDJPY,20040226,104300,109.61,109.63,109.61,109.63
USDJPY,20040226,104400,109.61,109.63,109.61,109.61
USDJPY,20040226,104500,109.60,109.60,109.58,109.58
USDJPY,20040226,104600,109.59,109.59,109.59,109.59
USDJPY,20040226,104700,109.59,109.60,109.59,109.60
USDJPY,20040226,104800,109.61,109.62,109.61,109.62
USDJPY,20040226,104900,109.63,109.64,109.63,109.64
USDJPY,20040226,105000,109.63,109.66,109.63,109.66
USDJPY,20040226,105100,109.67,109.67,109.67,109.67
USDJPY,20040226,105200,109.66,109.69,109.64,109.64
USDJPY,20040226,105300,109.63,109.69,109.63,109.68
USDJPY,20040226,105400,109.69,109.69,109.67,109.67
USDJPY,20040226,105500,109.66,109.67,109.64,109.64
USDJPY,20040226,105600,109.63,109.63,109.62,109.62
USDJPY,20040226,105700,109.62,109.62,109.62,109.62
USDJPY,20040226,105800,109.63,109.64,109.63,109.64
USDJPY,20040226,105900,109.65,109.65,109.64,109.64
USDJPY,20040226,110000,109.65,109.65,109.64,109.65
USDJPY,20040226,110100,109.64,109.64,109.64,109.64
USDJPY,20040226,110200,109.65,109.67,109.64,109.67
USDJPY,20040226,110300,109.68,109.69,109.68,109.68
USDJPY,20040226,110400,109.67,109.67,109.64,109.64
USDJPY,20040226,110500,109.63,109.64,109.62,109.62
USDJPY,20040226,110600,109.63,109.64,109.63,109.63
USDJPY,20040226,110700,109.62,109.62,109.61,109.61
USDJPY,20040226,110800,109.60,109.60,109.57,109.58
USDJPY,20040226,110900,109.59,109.61,109.59,109.61
USDJPY,20040226,111000,109.60,109.61,109.59,109.59
USDJPY,20040226,111100,109.60,109.62,109.60,109.62
USDJPY,20040226,111200,109.63,109.66,109.63,109.66
USDJPY,20040226,111300,109.65,109.65,109.64,109.64
USDJPY,20040226,111400,109.64,109.64,109.62,109.62
USDJPY,20040226,111500,109.63,109.64,109.63,109.64
USDJPY,20040226,111600,109.64,109.65,109.64,109.64
USDJPY,20040226,111800,109.64,109.65,109.64,109.65
USDJPY,20040226,111900,109.64,109.64,109.62,109.64
USDJPY,20040226,112000,109.63,109.63,109.62,109.62
USDJPY,20040226,112100,109.61,109.62,109.60,109.60
USDJPY,20040226,112200,109.61,109.61,109.60,109.61
USDJPY,20040226,112300,109.61,109.61,109.61,109.61
USDJPY,20040226,112400,109.62,109.63,109.61,109.63
USDJPY,20040226,112500,109.64,109.65,109.63,109.65
USDJPY,20040226,112600,109.67,109.68,109.67,109.67
USDJPY,20040226,112700,109.68,109.70,109.68,109.70
USDJPY,20040226,112800,109.71,109.72,109.70,109.70
USDJPY,20040226,112900,109.69,109.71,109.69,109.71
USDJPY,20040226,113000,109.70,109.72,109.70,109.72
USDJPY,20040226,113100,109.71,109.72,109.70,109.70
USDJPY,20040226,113200,109.69,109.70,109.69,109.70
USDJPY,20040226,113300,109.69,109.69,109.68,109.68
USDJPY,20040226,113400,109.67,109.68,109.66,109.66
USDJPY,20040226,113500,109.67,109.67,109.64,109.64
USDJPY,20040226,113600,109.65,109.67,109.65,109.67
USDJPY,20040226,113700,109.67,109.67,109.66,109.66
USDJPY,20040226,113800,109.65,109.65,109.64,109.65
USDJPY,20040226,113900,109.64,109.64,109.64,109.64
USDJPY,20040226,114000,109.64,109.65,109.62,109.62
USDJPY,20040226,114100,109.63,109.64,109.62,109.63
USDJPY,20040226,114200,109.64,109.64,109.63,109.64
USDJPY,20040226,114300,109.64,109.64,109.63,109.63
USDJPY,20040226,114400,109.62,109.62,109.60,109.61
USDJPY,20040226,114500,109.62,109.62,109.62,109.62
USDJPY,20040226,114600,109.62,109.63,109.62,109.63
USDJPY,20040226,114700,109.64,109.64,109.63,109.63
USDJPY,20040226,114800,109.64,109.64,109.64,109.64
USDJPY,20040226,114900,109.64,109.64,109.64,109.64
USDJPY,20040226,115000,109.63,109.63,109.61,109.61
USDJPY,20040226,115100,109.60,109.61,109.60,109.61
USDJPY,20040226,115200,109.60,109.62,109.60,109.61
USDJPY,20040226,115300,109.60,109.61,109.60,109.61
USDJPY,20040226,115400,109.62,109.66,109.62,109.66
USDJPY,20040226,115500,109.67,109.69,109.66,109.69
USDJPY,20040226,115600,109.69,109.70,109.69,109.70
USDJPY,20040226,115700,109.69,109.69,109.69,109.69
USDJPY,20040226,115800,109.69,109.69,109.69,109.69
USDJPY,20040226,115900,109.68,109.68,109.65,109.66
USDJPY,20040226,120000,109.65,109.65,109.64,109.65
USDJPY,20040226,120100,109.66,109.68,109.66,109.67
USDJPY,20040226,120200,109.67,109.67,109.67,109.67
USDJPY,20040226,120300,109.66,109.67,109.65,109.67
USDJPY,20040226,120400,109.67,109.67,109.67,109.67
USDJPY,20040226,120500,109.67,109.67,109.67,109.67
USDJPY,20040226,120600,109.68,109.68,109.67,109.67
USDJPY,20040226,120700,109.68,109.68,109.67,109.67
USDJPY,20040226,120800,109.68,109.69,109.67,109.69
USDJPY,20040226,120900,109.68,109.69,109.67,109.69
USDJPY,20040226,121000,109.70,109.70,109.69,109.69
USDJPY,20040226,121100,109.69,109.69,109.68,109.68
USDJPY,20040226,121200,109.69,109.69,109.68,109.69
USDJPY,20040226,121300,109.68,109.69,109.68,109.69
USDJPY,20040226,121400,109.68,109.69,109.67,109.69
USDJPY,20040226,121500,109.69,109.69,109.67,109.67
USDJPY,20040226,121700,109.67,109.67,109.67,109.67
USDJPY,20040226,121800,109.66,109.67,109.63,109.63
USDJPY,20040226,121900,109.64,109.66,109.64,109.66
USDJPY,20040226,122000,109.65,109.67,109.65,109.67
USDJPY,20040226,122100,109.67,109.67,109.67,109.67
USDJPY,20040226,122200,109.67,109.67,109.67,109.67
USDJPY,20040226,122300,109.66,109.66,109.64,109.65
USDJPY,20040226,122400,109.64,109.64,109.62,109.64
USDJPY,20040226,122500,109.64,109.64,109.64,109.64
USDJPY,20040226,122600,109.64,109.65,109.64,109.65
USDJPY,20040226,122700,109.66,109.67,109.65,109.67
USDJPY,20040226,122800,109.68,109.69,109.68,109.69
USDJPY,20040226,122900,109.69,109.69,109.69,109.69
USDJPY,20040226,123000,109.68,109.70,109.68,109.70
USDJPY,20040226,123100,109.69,109.71,109.69,109.71
USDJPY,20040226,123200,109.72,109.72,109.70,109.70
USDJPY,20040226,123300,109.71,109.72,109.71,109.71
USDJPY,20040226,123400,109.70,109.71,109.70,109.70
USDJPY,20040226,123500,109.69,109.70,109.69,109.69
USDJPY,20040226,123600,109.69,109.69,109.69,109.69
USDJPY,20040226,123700,109.68,109.69,109.68,109.69
USDJPY,20040226,123800,109.70,109.70,109.69,109.70
USDJPY,20040226,123900,109.71,109.71,109.70,109.71
USDJPY,20040226,124000,109.70,109.72,109.70,109.72
USDJPY,20040226,124200,109.72,109.72,109.72,109.72
USDJPY,20040226,124300,109.71,109.71,109.70,109.70
USDJPY,20040226,124400,109.69,109.69,109.67,109.67
USDJPY,20040226,124500,109.66,109.66,109.65,109.65
USDJPY,20040226,124600,109.65,109.65,109.65,109.65
USDJPY,20040226,124700,109.64,109.65,109.64,109.65
USDJPY,20040226,124800,109.66,109.66,109.66,109.66
USDJPY,20040226,124900,109.67,109.69,109.67,109.69
USDJPY,20040226,125000,109.69,109.69,109.69,109.69
USDJPY,20040226,125100,109.69,109.69,109.69,109.69
USDJPY,20040226,125200,109.68,109.69,109.68,109.69
USDJPY,20040226,125300,109.68,109.70,109.67,109.67
USDJPY,20040226,125400,109.68,109.68,109.67,109.67
USDJPY,20040226,125500,109.67,109.67,109.66,109.67
USDJPY,20040226,125600,109.67,109.67,109.67,109.67
USDJPY,20040226,125700,109.66,109.67,109.66,109.66
USDJPY,20040226,125800,109.66,109.67,109.65,109.66
USDJPY,20040226,125900,109.65,109.66,109.65,109.65
USDJPY,20040226,130000,109.66,109.66,109.66,109.66
USDJPY,20040226,130100,109.66,109.67,109.66,109.66
USDJPY,20040226,130200,109.65,109.66,109.65,109.65
USDJPY,20040226,130300,109.64,109.65,109.64,109.64
USDJPY,20040226,130400,109.64,109.65,109.64,109.65
USDJPY,20040226,130500,109.64,109.67,109.64,109.67
USDJPY,20040226,130600,109.66,109.66,109.65,109.66
USDJPY,20040226,130700,109.65,109.67,109.65,109.67
USDJPY,20040226,130800,109.66,109.67,109.65,109.66
USDJPY,20040226,130900,109.65,109.66,109.64,109.65
USDJPY,20040226,131000,109.64,109.65,109.64,109.64
USDJPY,20040226,131100,109.63,109.63,109.62,109.62
USDJPY,20040226,131200,109.63,109.63,109.62,109.63
USDJPY,20040226,131300,109.64,109.64,109.62,109.62
USDJPY,20040226,131400,109.63,109.64,109.61,109.62
USDJPY,20040226,131500,109.63,109.64,109.63,109.64
USDJPY,20040226,131600,109.64,109.64,109.64,109.64
USDJPY,20040226,131700,109.63,109.64,109.62,109.64
USDJPY,20040226,131800,109.63,109.64,109.63,109.64
USDJPY,20040226,131900,109.63,109.64,109.63,109.64
USDJPY,20040226,132000,109.63,109.65,109.63,109.65
USDJPY,20040226,132100,109.64,109.65,109.64,109.65
USDJPY,20040226,132200,109.64,109.65,109.63,109.65
USDJPY,20040226,132300,109.64,109.65,109.64,109.65
USDJPY,20040226,132400,109.64,109.65,109.64,109.65
USDJPY,20040226,132500,109.65,109.65,109.64,109.64
USDJPY,20040226,132600,109.65,109.65,109.65,109.65
USDJPY,20040226,132700,109.65,109.65,109.64,109.64
USDJPY,20040226,132800,109.64,109.64,109.63,109.63
USDJPY,20040226,132900,109.62,109.64,109.62,109.64
USDJPY,20040226,133000,109.64,109.65,109.64,109.65
USDJPY,20040226,133100,109.65,109.66,109.65,109.66
USDJPY,20040226,133200,109.65,109.65,109.65,109.65
USDJPY,20040226,133300,109.66,109.66,109.65,109.65
USDJPY,20040226,133400,109.66,109.67,109.65,109.66
USDJPY,20040226,133500,109.67,109.69,109.67,109.67
USDJPY,20040226,133600,109.68,109.68,109.67,109.68
USDJPY,20040226,133700,109.67,109.67,109.67,109.67
USDJPY,20040226,133800,109.67,109.68,109.67,109.67
USDJPY,20040226,133900,109.68,109.69,109.68,109.69
USDJPY,20040226,134000,109.69,109.69,109.68,109.69
USDJPY,20040226,134100,109.68,109.72,109.68,109.71
USDJPY,20040226,134200,109.72,109.72,109.71,109.72
USDJPY,20040226,134300,109.70,109.71,109.69,109.70
USDJPY,20040226,134400,109.69,109.69,109.69,109.69
USDJPY,20040226,134500,109.69,109.69,109.69,109.69
USDJPY,20040226,134600,109.69,109.71,109.69,109.70
USDJPY,20040226,134700,109.71,109.72,109.71,109.72
USDJPY,20040226,134800,109.73,109.73,109.72,109.72
USDJPY,20040226,134900,109.71,109.71,109.70,109.70
USDJPY,20040226,135000,109.70,109.70,109.69,109.70
USDJPY,20040226,135100,109.70,109.70,109.69,109.69
USDJPY,20040226,135200,109.70,109.70,109.69,109.69
USDJPY,20040226,135300,109.70,109.71,109.70,109.70
USDJPY,20040226,135400,109.69,109.70,109.69,109.69
USDJPY,20040226,135500,109.68,109.68,109.65,109.66
USDJPY,20040226,135600,109.65,109.65,109.64,109.64
USDJPY,20040226,135700,109.63,109.64,109.61,109.64
USDJPY,20040226,135800,109.64,109.64,109.64,109.64
USDJPY,20040226,135900,109.63,109.64,109.63,109.64
USDJPY,20040226,140000,109.63,109.63,109.62,109.62
USDJPY,20040226,140100,109.63,109.63,109.59,109.59
USDJPY,20040226,140200,109.58,109.58,109.56,109.56
USDJPY,20040226,140300,109.55,109.55,109.51,109.52
USDJPY,20040226,140400,109.53,109.53,109.52,109.52
USDJPY,20040226,140500,109.51,109.52,109.50,109.52
USDJPY,20040226,140600,109.53,109.54,109.53,109.54
USDJPY,20040226,140700,109.53,109.54,109.53,109.54
USDJPY,20040226,140800,109.53,109.55,109.53,109.55
USDJPY,20040226,140900,109.56,109.56,109.56,109.56
USDJPY,20040226,141000,109.56,109.58,109.56,109.58
USDJPY,20040226,141100,109.59,109.61,109.59,109.61
USDJPY,20040226,141200,109.61,109.61,109.61,109.61
USDJPY,20040226,141300,109.60,109.60,109.58,109.59
USDJPY,20040226,141400,109.60,109.61,109.59,109.60
USDJPY,20040226,141500,109.59,109.59,109.58,109.58
USDJPY,20040226,141600,109.58,109.58,109.58,109.58
USDJPY,20040226,141700,109.57,109.58,109.57,109.58
USDJPY,20040226,141800,109.58,109.58,109.57,109.58
USDJPY,20040226,141900,109.58,109.58,109.58,109.58
USDJPY,20040226,142000,109.57,109.58,109.57,109.58
USDJPY,20040226,142100,109.58,109.58,109.57,109.57
USDJPY,20040226,142200,109.56,109.57,109.55,109.56
USDJPY,20040226,142300,109.55,109.56,109.52,109.52
USDJPY,20040226,142400,109.51,109.51,109.47,109.47
USDJPY,20040226,142500,109.46,109.48,109.44,109.48
USDJPY,20040226,142600,109.49,109.51,109.47,109.51
USDJPY,20040226,142700,109.52,109.53,109.51,109.53
USDJPY,20040226,142800,109.54,109.56,109.53,109.53
USDJPY,20040226,142900,109.52,109.56,109.52,109.56
USDJPY,20040226,143000,109.55,109.55,109.42,109.48
USDJPY,20040226,143100,109.49,109.53,109.49,109.53
USDJPY,20040226,143200,109.54,109.64,109.54,109.64
USDJPY,20040226,143300,109.65,109.69,109.64,109.68
USDJPY,20040226,143400,109.67,109.69,109.67,109.67
USDJPY,20040226,143500,109.66,109.68,109.66,109.68
USDJPY,20040226,143600,109.69,109.70,109.67,109.69
USDJPY,20040226,143700,109.70,109.75,109.70,109.75
USDJPY,20040226,143800,109.74,109.76,109.74,109.75
USDJPY,20040226,143900,109.76,109.76,109.75,109.75
USDJPY,20040226,144000,109.76,109.78,109.73,109.73
USDJPY,20040226,144100,109.72,109.75,109.72,109.74
USDJPY,20040226,144200,109.73,109.76,109.72,109.74
USDJPY,20040226,144300,109.73,109.76,109.73,109.75
USDJPY,20040226,144400,109.76,109.81,109.76,109.79
USDJPY,20040226,144500,109.79,109.79,109.76,109.76
USDJPY,20040226,144600,109.75,109.75,109.68,109.68
USDJPY,20040226,144700,109.67,109.67,109.62,109.62
USDJPY,20040226,144800,109.61,109.64,109.61,109.64
USDJPY,20040226,144900,109.65,109.70,109.65,109.70
USDJPY,20040226,145000,109.69,109.70,109.67,109.67
USDJPY,20040226,145100,109.66,109.66,109.61,109.64
USDJPY,20040226,145200,109.63,109.64,109.62,109.62
USDJPY,20040226,145300,109.61,109.63,109.61,109.63
USDJPY,20040226,145400,109.62,109.64,109.61,109.62
USDJPY,20040226,145500,109.63,109.64,109.63,109.63
USDJPY,20040226,145600,109.63,109.63,109.63,109.63
USDJPY,20040226,145700,109.64,109.64,109.61,109.61
USDJPY,20040226,145800,109.60,109.61,109.57,109.58
USDJPY,20040226,145900,109.57,109.57,109.53,109.56
USDJPY,20040226,150000,109.55,109.55,109.50,109.50
USDJPY,20040226,150100,109.51,109.51,109.49,109.50
USDJPY,20040226,150200,109.48,109.50,109.48,109.50
USDJPY,20040226,150300,109.51,109.51,109.47,109.47
USDJPY,20040226,150400,109.48,109.49,109.47,109.47
USDJPY,20040226,150500,109.47,109.47,109.47,109.47
USDJPY,20040226,150600,109.48,109.49,109.47,109.49
USDJPY,20040226,150700,109.48,109.50,109.48,109.50
USDJPY,20040226,150800,109.51,109.56,109.51,109.56
USDJPY,20040226,150900,109.56,109.56,109.56,109.56
USDJPY,20040226,151000,109.55,109.56,109.53,109.53
USDJPY,20040226,151100,109.52,109.53,109.50,109.50
USDJPY,20040226,151200,109.49,109.49,109.42,109.42
USDJPY,20040226,151300,109.43,109.44,109.42,109.43
USDJPY,20040226,151400,109.44,109.48,109.44,109.48
USDJPY,20040226,151500,109.49,109.51,109.49,109.51
USDJPY,20040226,151600,109.50,109.50,109.48,109.48
USDJPY,20040226,151700,109.49,109.49,109.44,109.44
USDJPY,20040226,151800,109.43,109.44,109.43,109.44
USDJPY,20040226,151900,109.43,109.44,109.43,109.44
USDJPY,20040226,152000,109.44,109.44,109.44,109.44
USDJPY,20040226,152100,109.44,109.44,109.42,109.43
USDJPY,20040226,152200,109.42,109.44,109.42,109.43
USDJPY,20040226,152300,109.42,109.42,109.42,109.42
USDJPY,20040226,152400,109.41,109.42,109.41,109.42
USDJPY,20040226,152500,109.42,109.42,109.41,109.42
USDJPY,20040226,152600,109.42,109.42,109.42,109.42
USDJPY,20040226,152700,109.43,109.43,109.42,109.42
USDJPY,20040226,152800,109.42,109.43,109.42,109.43
USDJPY,20040226,152900,109.44,109.46,109.44,109.45
USDJPY,20040226,153000,109.46,109.49,109.46,109.49
USDJPY,20040226,153100,109.48,109.48,109.45,109.45
USDJPY,20040226,153200,109.46,109.47,109.46,109.47
USDJPY,20040226,153300,109.47,109.47,109.47,109.47
USDJPY,20040226,153400,109.48,109.48,109.48,109.48
USDJPY,20040226,153500,109.47,109.47,109.47,109.47
USDJPY,20040226,153600,109.47,109.48,109.47,109.48
USDJPY,20040226,153700,109.49,109.50,109.49,109.49
USDJPY,20040226,153800,109.49,109.49,109.49,109.49
USDJPY,20040226,153900,109.50,109.50,109.49,109.50
USDJPY,20040226,154000,109.49,109.49,109.48,109.48
USDJPY,20040226,154100,109.49,109.49,109.46,109.46
USDJPY,20040226,154200,109.45,109.45,109.44,109.44
USDJPY,20040226,154300,109.45,109.46,109.45,109.45
USDJPY,20040226,154400,109.46,109.47,109.45,109.45
USDJPY,20040226,154500,109.45,109.45,109.45,109.45
USDJPY,20040226,154600,109.44,109.44,109.44,109.44
USDJPY,20040226,154700,109.44,109.47,109.44,109.47
USDJPY,20040226,154800,109.48,109.48,109.47,109.47
USDJPY,20040226,154900,109.46,109.46,109.44,109.44
USDJPY,20040226,155000,109.45,109.45,109.42,109.42
USDJPY,20040226,155100,109.41,109.41,109.41,109.41
USDJPY,20040226,155200,109.42,109.44,109.42,109.42
USDJPY,20040226,155300,109.41,109.41,109.36,109.36
USDJPY,20040226,155400,109.35,109.35,109.34,109.35
USDJPY,20040226,155500,109.36,109.36,109.35,109.36
USDJPY,20040226,155600,109.35,109.35,109.34,109.34
USDJPY,20040226,155700,109.33,109.36,109.33,109.35
USDJPY,20040226,155800,109.34,109.36,109.33,109.33
USDJPY,20040226,155900,109.34,109.34,109.33,109.34
USDJPY,20040226,160000,109.35,109.41,109.35,109.41
USDJPY,20040226,160100,109.42,109.42,109.39,109.39
USDJPY,20040226,160200,109.40,109.43,109.40,109.42
USDJPY,20040226,160300,109.43,109.44,109.42,109.44
USDJPY,20040226,160400,109.45,109.45,109.45,109.45
USDJPY,20040226,160500,109.44,109.45,109.44,109.44
USDJPY,20040226,160600,109.45,109.45,109.44,109.45
USDJPY,20040226,160700,109.46,109.47,109.46,109.47
USDJPY,20040226,160800,109.47,109.47,109.46,109.47
USDJPY,20040226,160900,109.48,109.59,109.48,109.59
USDJPY,20040226,161000,109.60,109.63,109.58,109.63
USDJPY,20040226,161100,109.62,109.62,109.60,109.60
USDJPY,20040226,161200,109.59,109.61,109.59,109.61
USDJPY,20040226,161300,109.60,109.60,109.57,109.58
USDJPY,20040226,161400,109.57,109.58,109.56,109.57
USDJPY,20040226,161500,109.58,109.58,109.57,109.58
USDJPY,20040226,161600,109.57,109.57,109.57,109.57
USDJPY,20040226,161700,109.56,109.60,109.56,109.58
USDJPY,20040226,161800,109.59,109.59,109.58,109.58
USDJPY,20040226,161900,109.57,109.57,109.56,109.56
USDJPY,20040226,162000,109.57,109.60,109.56,109.59
USDJPY,20040226,162100,109.60,109.61,109.58,109.58
USDJPY,20040226,162300,109.58,109.59,109.58,109.58
USDJPY,20040226,162400,109.59,109.59,109.58,109.59
USDJPY,20040226,162500,109.58,109.58,109.56,109.56
USDJPY,20040226,162600,109.55,109.55,109.55,109.55
USDJPY,20040226,162700,109.54,109.56,109.54,109.55
USDJPY,20040226,162800,109.56,109.56,109.56,109.56
USDJPY,20040226,162900,109.56,109.56,109.56,109.56
USDJPY,20040226,163000,109.57,109.58,109.57,109.57
USDJPY,20040226,163100,109.56,109.57,109.56,109.57
USDJPY,20040226,163200,109.58,109.59,109.58,109.58
USDJPY,20040226,163300,109.59,109.59,109.58,109.59
USDJPY,20040226,163400,109.60,109.61,109.59,109.59
USDJPY,20040226,163500,109.60,109.61,109.60,109.61
USDJPY,20040226,163600,109.62,109.62,109.61,109.62
USDJPY,20040226,163700,109.61,109.61,109.59,109.61
USDJPY,20040226,163800,109.62,109.64,109.62,109.64
USDJPY,20040226,163900,109.65,109.65,109.64,109.64
USDJPY,20040226,164000,109.65,109.65,109.64,109.64
USDJPY,20040226,164100,109.64,109.64,109.64,109.64
USDJPY,20040226,164200,109.63,109.63,109.61,109.62
USDJPY,20040226,164300,109.61,109.61,109.61,109.61
USDJPY,20040226,164400,109.60,109.61,109.59,109.61
USDJPY,20040226,164500,109.62,109.63,109.62,109.62
USDJPY,20040226,164600,109.61,109.64,109.61,109.63
USDJPY,20040226,164700,109.64,109.65,109.64,109.64
USDJPY,20040226,164800,109.64,109.64,109.64,109.64
USDJPY,20040226,164900,109.64,109.65,109.64,109.65
USDJPY,20040226,165000,109.66,109.67,109.66,109.67
USDJPY,20040226,165100,109.68,109.68,109.67,109.68
USDJPY,20040226,165200,109.67,109.68,109.67,109.67
USDJPY,20040226,165300,109.67,109.67,109.66,109.66
USDJPY,20040226,165400,109.65,109.67,109.64,109.67
USDJPY,20040226,165500,109.66,109.66,109.65,109.65
USDJPY,20040226,165600,109.64,109.67,109.64,109.67
USDJPY,20040226,165700,109.67,109.67,109.66,109.66
USDJPY,20040226,165800,109.67,109.68,109.67,109.68
USDJPY,20040226,165900,109.69,109.69,109.69,109.69
USDJPY,20040226,170000,109.69,109.69,109.66,109.66
USDJPY,20040226,170100,109.65,109.66,109.65,109.65
USDJPY,20040226,170200,109.66,109.66,109.65,109.65
USDJPY,20040226,170300,109.66,109.67,109.66,109.67
USDJPY,20040226,170400,109.68,109.69,109.67,109.67
USDJPY,20040226,170500,109.68,109.68,109.67,109.67
USDJPY,20040226,170600,109.67,109.67,109.67,109.67
USDJPY,20040226,170700,109.67,109.67,109.67,109.67
USDJPY,20040226,170800,109.67,109.67,109.67,109.67
USDJPY,20040226,170900,109.67,109.67,109.65,109.65
USDJPY,20040226,171000,109.67,109.67,109.64,109.65
USDJPY,20040226,171100,109.66,109.67,109.64,109.64
USDJPY,20040226,171200,109.65,109.65,109.64,109.64
USDJPY,20040226,171300,109.63,109.63,109.59,109.59
USDJPY,20040226,171400,109.58,109.59,109.56,109.56
USDJPY,20040226,171500,109.55,109.55,109.54,109.55
USDJPY,20040226,171600,109.54,109.56,109.54,109.56
USDJPY,20040226,171700,109.57,109.59,109.57,109.59
USDJPY,20040226,171800,109.58,109.58,109.57,109.58
USDJPY,20040226,171900,109.59,109.60,109.59,109.59
USDJPY,20040226,172000,109.60,109.60,109.58,109.58
USDJPY,20040226,172100,109.59,109.61,109.59,109.59
USDJPY,20040226,172200,109.58,109.58,109.57,109.57
USDJPY,20040226,172300,109.56,109.57,109.56,109.56
USDJPY,20040226,172400,109.56,109.56,109.56,109.56
USDJPY,20040226,172500,109.55,109.55,109.53,109.53
USDJPY,20040226,172600,109.54,109.54,109.51,109.51
USDJPY,20040226,172700,109.51,109.51,109.51,109.51
USDJPY,20040226,172800,109.50,109.51,109.50,109.50
USDJPY,20040226,172900,109.51,109.51,109.50,109.51
USDJPY,20040226,173000,109.52,109.52,109.50,109.50
USDJPY,20040226,173100,109.49,109.49,109.48,109.48
USDJPY,20040226,173200,109.49,109.50,109.47,109.47
USDJPY,20040226,173400,109.47,109.47,109.44,109.47
USDJPY,20040226,173500,109.46,109.46,109.44,109.44
USDJPY,20040226,173600,109.45,109.45,109.44,109.44
USDJPY,20040226,173700,109.45,109.45,109.44,109.45
USDJPY,20040226,173800,109.46,109.46,109.45,109.45
USDJPY,20040226,173900,109.46,109.48,109.46,109.48
USDJPY,20040226,174000,109.47,109.47,109.47,109.47
USDJPY,20040226,174100,109.48,109.48,109.47,109.47
USDJPY,20040226,174200,109.48,109.48,109.47,109.47
USDJPY,20040226,174300,109.48,109.49,109.48,109.49
USDJPY,20040226,174400,109.48,109.49,109.48,109.48
USDJPY,20040226,174500,109.47,109.48,109.47,109.48
USDJPY,20040226,174600,109.47,109.48,109.47,109.48
USDJPY,20040226,174700,109.48,109.48,109.48,109.48
USDJPY,20040226,174800,109.49,109.50,109.48,109.49
USDJPY,20040226,174900,109.50,109.50,109.49,109.50
USDJPY,20040226,175000,109.50,109.50,109.50,109.50
USDJPY,20040226,175100,109.49,109.50,109.47,109.47
USDJPY,20040226,175200,109.48,109.48,109.47,109.48
USDJPY,20040226,175300,109.49,109.51,109.49,109.51
USDJPY,20040226,175400,109.50,109.51,109.50,109.50
USDJPY,20040226,175500,109.51,109.51,109.51,109.51
USDJPY,20040226,175600,109.50,109.51,109.50,109.50
USDJPY,20040226,175700,109.51,109.52,109.51,109.52
USDJPY,20040226,175800,109.51,109.56,109.51,109.56
USDJPY,20040226,175900,109.55,109.56,109.55,109.55
USDJPY,20040226,180000,109.54,109.56,109.54,109.56
USDJPY,20040226,180100,109.57,109.57,109.55,109.55
USDJPY,20040226,180200,109.56,109.56,109.56,109.56
USDJPY,20040226,180300,109.55,109.56,109.55,109.56
USDJPY,20040226,180400,109.57,109.57,109.57,109.57
USDJPY,20040226,180500,109.56,109.56,109.54,109.54
USDJPY,20040226,180600,109.55,109.56,109.54,109.54
USDJPY,20040226,180700,109.55,109.55,109.54,109.54
USDJPY,20040226,180800,109.54,109.54,109.54,109.54
USDJPY,20040226,180900,109.53,109.53,109.50,109.51
USDJPY,20040226,181000,109.53,109.53,109.51,109.51
USDJPY,20040226,181100,109.50,109.50,109.49,109.50
USDJPY,20040226,181200,109.49,109.49,109.48,109.48
USDJPY,20040226,181300,109.48,109.48,109.47,109.48
USDJPY,20040226,181400,109.47,109.48,109.47,109.47
USDJPY,20040226,181500,109.45,109.47,109.45,109.47
USDJPY,20040226,181600,109.46,109.46,109.45,109.45
USDJPY,20040226,181700,109.45,109.45,109.45,109.45
USDJPY,20040226,181800,109.44,109.44,109.39,109.39
USDJPY,20040226,181900,109.40,109.42,109.40,109.40
USDJPY,20040226,182000,109.39,109.42,109.39,109.42
USDJPY,20040226,182100,109.42,109.42,109.42,109.42
USDJPY,20040226,182200,109.43,109.43,109.42,109.43
USDJPY,20040226,182300,109.44,109.45,109.44,109.44
USDJPY,20040226,182400,109.45,109.45,109.44,109.44
USDJPY,20040226,182500,109.45,109.48,109.45,109.48
USDJPY,20040226,182600,109.47,109.47,109.47,109.47
USDJPY,20040226,182700,109.47,109.48,109.45,109.45
USDJPY,20040226,182800,109.44,109.45,109.44,109.44
USDJPY,20040226,182900,109.45,109.45,109.44,109.44
USDJPY,20040226,183000,109.45,109.46,109.45,109.45
USDJPY,20040226,183100,109.46,109.46,109.45,109.45
USDJPY,20040226,183200,109.46,109.47,109.46,109.47
USDJPY,20040226,183300,109.46,109.49,109.46,109.49
USDJPY,20040226,183400,109.50,109.58,109.50,109.58
USDJPY,20040226,183500,109.59,109.62,109.58,109.62
USDJPY,20040226,183600,109.63,109.67,109.63,109.64
USDJPY,20040226,183700,109.63,109.63,109.62,109.62
USDJPY,20040226,183800,109.61,109.61,109.57,109.57
USDJPY,20040226,183900,109.58,109.58,109.56,109.56
USDJPY,20040226,184000,109.57,109.57,109.55,109.55
USDJPY,20040226,184100,109.56,109.56,109.56,109.56
USDJPY,20040226,184200,109.55,109.59,109.55,109.58
USDJPY,20040226,184300,109.57,109.58,109.57,109.57
USDJPY,20040226,184400,109.56,109.58,109.56,109.56
USDJPY,20040226,184500,109.55,109.57,109.54,109.57
USDJPY,20040226,184600,109.56,109.58,109.55,109.55
USDJPY,20040226,184700,109.54,109.55,109.53,109.53
USDJPY,20040226,184800,109.52,109.54,109.51,109.51
USDJPY,20040226,184900,109.51,109.51,109.51,109.51
USDJPY,20040226,185000,109.50,109.52,109.50,109.52
USDJPY,20040226,185100,109.53,109.54,109.53,109.54
USDJPY,20040226,185200,109.55,109.56,109.55,109.56
USDJPY,20040226,185300,109.56,109.57,109.56,109.56
USDJPY,20040226,185400,109.56,109.56,109.54,109.54
USDJPY,20040226,185500,109.54,109.54,109.54,109.54
USDJPY,20040226,185600,109.53,109.53,109.53,109.53
USDJPY,20040226,185700,109.54,109.55,109.53,109.54
USDJPY,20040226,185800,109.54,109.54,109.54,109.54
USDJPY,20040226,185900,109.55,109.56,109.55,109.55
USDJPY,20040226,190000,109.56,109.56,109.56,109.56
USDJPY,20040226,190100,109.56,109.56,109.56,109.56
USDJPY,20040226,190200,109.55,109.56,109.55,109.55
USDJPY,20040226,190300,109.54,109.54,109.54,109.54
USDJPY,20040226,190400,109.54,109.56,109.54,109.56
USDJPY,20040226,190500,109.55,109.56,109.54,109.55
USDJPY,20040226,190600,109.56,109.56,109.54,109.54
USDJPY,20040226,190700,109.55,109.56,109.55,109.56
USDJPY,20040226,190800,109.55,109.55,109.55,109.55
USDJPY,20040226,190900,109.56,109.56,109.56,109.56
USDJPY,20040226,191000,109.55,109.55,109.53,109.54
USDJPY,20040226,191100,109.53,109.54,109.53,109.54
USDJPY,20040226,191200,109.54,109.54,109.54,109.54
USDJPY,20040226,191300,109.54,109.56,109.54,109.56
USDJPY,20040226,191400,109.57,109.59,109.57,109.59
USDJPY,20040226,191500,109.60,109.60,109.58,109.58
USDJPY,20040226,191600,109.57,109.59,109.57,109.59
USDJPY,20040226,191700,109.58,109.59,109.58,109.59
USDJPY,20040226,191800,109.58,109.58,109.57,109.57
USDJPY,20040226,191900,109.58,109.59,109.58,109.59
USDJPY,20040226,192000,109.60,109.61,109.60,109.60
USDJPY,20040226,192100,109.59,109.62,109.59,109.62
USDJPY,20040226,192200,109.61,109.61,109.60,109.60
USDJPY,20040226,192300,109.61,109.61,109.57,109.57
USDJPY,20040226,192400,109.58,109.58,109.58,109.58
USDJPY,20040226,192500,109.57,109.58,109.57,109.57
USDJPY,20040226,192600,109.57,109.57,109.57,109.57
USDJPY,20040226,192700,109.58,109.58,109.57,109.57
USDJPY,20040226,192800,109.58,109.58,109.58,109.58
USDJPY,20040226,192900,109.57,109.58,109.57,109.57
USDJPY,20040226,193000,109.57,109.57,109.57,109.57
USDJPY,20040226,193100,109.58,109.58,109.56,109.56
USDJPY,20040226,193200,109.56,109.56,109.56,109.56
USDJPY,20040226,193300,109.57,109.58,109.56,109.58
USDJPY,20040226,193400,109.57,109.58,109.57,109.58
USDJPY,20040226,193500,109.57,109.58,109.57,109.57
USDJPY,20040226,193600,109.57,109.57,109.57,109.57
USDJPY,20040226,193700,109.58,109.59,109.58,109.59
USDJPY,20040226,193800,109.60,109.61,109.60,109.61
USDJPY,20040226,193900,109.61,109.63,109.61,109.62
USDJPY,20040226,194000,109.63,109.63,109.61,109.61
USDJPY,20040226,194100,109.60,109.61,109.60,109.61
USDJPY,20040226,194200,109.60,109.60,109.58,109.59
USDJPY,20040226,194300,109.58,109.59,109.58,109.59
USDJPY,20040226,194400,109.58,109.58,109.58,109.58
USDJPY,20040226,194500,109.57,109.57,109.56,109.57
USDJPY,20040226,194600,109.56,109.56,109.51,109.51
USDJPY,20040226,194700,109.52,109.53,109.52,109.52
USDJPY,20040226,194800,109.53,109.56,109.53,109.56
USDJPY,20040226,194900,109.56,109.56,109.55,109.55
USDJPY,20040226,195000,109.54,109.54,109.54,109.54
USDJPY,20040226,195100,109.54,109.56,109.54,109.56
USDJPY,20040226,195200,109.56,109.56,109.56,109.56
USDJPY,20040226,195300,109.55,109.55,109.53,109.53
USDJPY,20040226,195400,109.53,109.53,109.53,109.53
USDJPY,20040226,195500,109.53,109.54,109.53,109.53
USDJPY,20040226,195600,109.54,109.57,109.54,109.57
USDJPY,20040226,195700,109.56,109.57,109.56,109.57
USDJPY,20040226,195800,109.56,109.56,109.56,109.56
USDJPY,20040226,195900,109.57,109.57,109.57,109.57
USDJPY,20040226,200000,109.57,109.58,109.57,109.57
USDJPY,20040226,200100,109.57,109.57,109.57,109.57
USDJPY,20040226,200200,109.56,109.56,109.52,109.52
USDJPY,20040226,200300,109.51,109.51,109.51,109.51
USDJPY,20040226,200400,109.52,109.54,109.52,109.53
USDJPY,20040226,200500,109.54,109.54,109.52,109.52
USDJPY,20040226,200600,109.53,109.53,109.53,109.53
USDJPY,20040226,200700,109.53,109.54,109.53,109.54
USDJPY,20040226,200800,109.53,109.53,109.53,109.53
USDJPY,20040226,200900,109.53,109.54,109.53,109.54
USDJPY,20040226,201000,109.55,109.58,109.55,109.58
USDJPY,20040226,201100,109.57,109.58,109.57,109.57
USDJPY,20040226,201200,109.57,109.57,109.57,109.57
USDJPY,20040226,201300,109.57,109.58,109.57,109.58
USDJPY,20040226,201400,109.59,109.59,109.57,109.57
USDJPY,20040226,201500,109.56,109.56,109.56,109.56
USDJPY,20040226,201600,109.55,109.57,109.55,109.56
USDJPY,20040226,201700,109.55,109.58,109.54,109.58
USDJPY,20040226,201800,109.59,109.59,109.57,109.58
USDJPY,20040226,201900,109.59,109.59,109.57,109.58
USDJPY,20040226,202000,109.59,109.60,109.58,109.58
USDJPY,20040226,202100,109.58,109.59,109.58,109.59
USDJPY,20040226,202200,109.58,109.58,109.57,109.57
USDJPY,20040226,202300,109.57,109.57,109.57,109.57
USDJPY,20040226,202400,109.58,109.61,109.58,109.61
USDJPY,20040226,202500,109.60,109.64,109.60,109.64
USDJPY,20040226,202600,109.64,109.64,109.64,109.64
USDJPY,20040226,202700,109.63,109.63,109.63,109.63
USDJPY,20040226,202800,109.62,109.63,109.61,109.63
USDJPY,20040226,202900,109.64,109.64,109.63,109.63
USDJPY,20040226,203000,109.64,109.64,109.64,109.64
USDJPY,20040226,203100,109.64,109.64,109.64,109.64
USDJPY,20040226,203200,109.64,109.64,109.63,109.63
USDJPY,20040226,203300,109.62,109.63,109.62,109.63
USDJPY,20040226,203400,109.62,109.63,109.62,109.63
USDJPY,20040226,203500,109.62,109.62,109.62,109.62
USDJPY,20040226,203600,109.62,109.62,109.62,109.62
USDJPY,20040226,203700,109.61,109.61,109.61,109.61
USDJPY,20040226,203800,109.62,109.64,109.61,109.64
USDJPY,20040226,203900,109.65,109.65,109.64,109.65
USDJPY,20040226,204000,109.64,109.65,109.64,109.64
USDJPY,20040226,204100,109.65,109.65,109.64,109.64
USDJPY,20040226,204200,109.65,109.67,109.65,109.66
USDJPY,20040226,204300,109.65,109.68,109.65,109.68
USDJPY,20040226,204400,109.67,109.67,109.67,109.67
USDJPY,20040226,204500,109.67,109.68,109.67,109.68
USDJPY,20040226,204600,109.69,109.70,109.69,109.70
USDJPY,20040226,204700,109.70,109.71,109.70,109.70
USDJPY,20040226,204800,109.71,109.72,109.70,109.70
USDJPY,20040226,204900,109.69,109.69,109.68,109.69
USDJPY,20040226,205000,109.69,109.70,109.69,109.70
USDJPY,20040226,205100,109.69,109.69,109.68,109.68
USDJPY,20040226,205200,109.67,109.68,109.67,109.68
USDJPY,20040226,205300,109.69,109.69,109.67,109.67
USDJPY,20040226,205400,109.67,109.68,109.67,109.68
USDJPY,20040226,205500,109.69,109.69,109.67,109.67
USDJPY,20040226,205600,109.68,109.68,109.65,109.65
USDJPY,20040226,205700,109.64,109.64,109.62,109.64
USDJPY,20040226,205800,109.64,109.64,109.64,109.64
USDJPY,20040226,205900,109.65,109.65,109.64,109.64
USDJPY,20040226,210000,109.65,109.65,109.64,109.64
USDJPY,20040226,210100,109.64,109.64,109.61,109.61
USDJPY,20040226,210200,109.61,109.61,109.61,109.61
USDJPY,20040226,210300,109.61,109.61,109.61,109.61
USDJPY,20040226,210400,109.62,109.62,109.62,109.62
USDJPY,20040226,210500,109.62,109.62,109.62,109.62
USDJPY,20040226,210600,109.63,109.64,109.63,109.64
USDJPY,20040226,210700,109.64,109.64,109.64,109.64
USDJPY,20040226,210800,109.64,109.64,109.64,109.64
USDJPY,20040226,210900,109.64,109.64,109.64,109.64
USDJPY,20040226,211000,109.64,109.64,109.63,109.63
USDJPY,20040226,211100,109.63,109.63,109.63,109.63
USDJPY,20040226,211200,109.62,109.62,109.62,109.62
USDJPY,20040226,211300,109.62,109.62,109.61,109.61
USDJPY,20040226,211400,109.61,109.62,109.61,109.62
USDJPY,20040226,211500,109.62,109.62,109.62,109.62
USDJPY,20040226,211600,109.62,109.62,109.62,109.62
USDJPY,20040226,211700,109.62,109.62,109.62,109.62
USDJPY,20040226,211800,109.62,109.62,109.62,109.62
USDJPY,20040226,211900,109.63,109.63,109.62,109.62
USDJPY,20040226,212000,109.62,109.62,109.62,109.62
USDJPY,20040226,212100,109.62,109.62,109.62,109.62
USDJPY,20040226,212200,109.63,109.64,109.63,109.64
USDJPY,20040226,212300,109.63,109.63,109.62,109.62
USDJPY,20040226,212400,109.62,109.63,109.62,109.62
USDJPY,20040226,212500,109.62,109.62,109.62,109.62
USDJPY,20040226,212600,109.63,109.64,109.63,109.64
USDJPY,20040226,212700,109.64,109.64,109.64,109.64
USDJPY,20040226,212800,109.64,109.64,109.64,109.64
USDJPY,20040226,212900,109.64,109.64,109.64,109.64
USDJPY,20040226,213000,109.64,109.64,109.63,109.63
USDJPY,20040226,213100,109.63,109.63,109.63,109.63
USDJPY,20040226,213200,109.62,109.62,109.62,109.62
USDJPY,20040226,213300,109.62,109.65,109.62,109.65
USDJPY,20040226,213400,109.66,109.67,109.66,109.67
USDJPY,20040226,213500,109.66,109.66,109.66,109.66
USDJPY,20040226,213600,109.65,109.65,109.65,109.65
USDJPY,20040226,213700,109.65,109.65,109.65,109.65
USDJPY,20040226,213800,109.65,109.65,109.64,109.64
USDJPY,20040226,213900,109.64,109.64,109.64,109.64
USDJPY,20040226,214000,109.64,109.64,109.64,109.64
USDJPY,20040226,214100,109.64,109.64,109.64,109.64
USDJPY,20040226,214200,109.63,109.63,109.62,109.62
USDJPY,20040226,214300,109.63,109.64,109.63,109.64
USDJPY,20040226,214400,109.64,109.64,109.64,109.64
USDJPY,20040226,214500,109.63,109.64,109.63,109.63
USDJPY,20040226,214600,109.62,109.62,109.62,109.62
USDJPY,20040226,214700,109.62,109.63,109.62,109.62
USDJPY,20040226,214800,109.62,109.62,109.62,109.62
USDJPY,20040226,214900,109.63,109.63,109.62,109.62
USDJPY,20040226,215000,109.62,109.62,109.62,109.62
USDJPY,20040226,215100,109.63,109.64,109.63,109.64
USDJPY,20040226,215200,109.63,109.64,109.62,109.62
USDJPY,20040226,215300,109.62,109.62,109.62,109.62
USDJPY,20040226,215400,109.62,109.62,109.62,109.62
USDJPY,20040226,215500,109.62,109.62,109.62,109.62
USDJPY,20040226,215600,109.62,109.62,109.62,109.62
USDJPY,20040226,215700,109.62,109.62,109.62,109.62
USDJPY,20040226,215800,109.62,109.62,109.62,109.62
USDJPY,20040226,215900,109.62,109.62,109.62,109.62
USDJPY,20040226,220000,109.62,109.62,109.62,109.62
USDJPY,20040226,220100,109.61,109.61,109.61,109.61
USDJPY,20040226,220200,109.62,109.62,109.62,109.62
USDJPY,20040226,220300,109.61,109.63,109.61,109.63
USDJPY,20040226,220400,109.64,109.64,109.62,109.62
USDJPY,20040226,220500,109.63,109.64,109.63,109.64
USDJPY,20040226,220600,109.64,109.64,109.64,109.64
USDJPY,20040226,220700,109.64,109.64,109.64,109.64
USDJPY,20040226,220800,109.64,109.64,109.64,109.64
USDJPY,20040226,220900,109.64,109.64,109.64,109.64
USDJPY,20040226,221000,109.64,109.64,109.64,109.64
USDJPY,20040226,221100,109.64,109.64,109.64,109.64
USDJPY,20040226,221200,109.64,109.64,109.64,109.64
USDJPY,20040226,221300,109.63,109.63,109.62,109.63
USDJPY,20040226,221400,109.63,109.63,109.63,109.63
USDJPY,20040226,221500,109.64,109.64,109.64,109.64
USDJPY,20040226,221600,109.64,109.64,109.64,109.64
USDJPY,20040226,221700,109.64,109.64,109.64,109.64
USDJPY,20040226,221800,109.64,109.64,109.64,109.64
USDJPY,20040226,221900,109.64,109.64,109.64,109.64
USDJPY,20040226,222000,109.63,109.63,109.63,109.63
USDJPY,20040226,222100,109.62,109.63,109.61,109.61
USDJPY,20040226,222200,109.61,109.61,109.61,109.61
USDJPY,20040226,222300,109.61,109.61,109.60,109.60
USDJPY,20040226,222400,109.59,109.60,109.59,109.60
USDJPY,20040226,222500,109.59,109.59,109.59,109.59
USDJPY,20040226,222600,109.59,109.59,109.59,109.59
USDJPY,20040226,222700,109.59,109.59,109.58,109.58
USDJPY,20040226,222800,109.59,109.59,109.58,109.58
USDJPY,20040226,222900,109.58,109.58,109.57,109.58
USDJPY,20040226,223000,109.58,109.58,109.58,109.58
USDJPY,20040226,223100,109.58,109.58,109.58,109.58
USDJPY,20040226,223200,109.58,109.58,109.56,109.56
USDJPY,20040226,223300,109.57,109.57,109.57,109.57
USDJPY,20040226,223400,109.57,109.57,109.56,109.56
USDJPY,20040226,223500,109.57,109.57,109.57,109.57
USDJPY,20040226,223600,109.57,109.57,109.57,109.57
USDJPY,20040226,223700,109.57,109.58,109.57,109.57
USDJPY,20040226,223800,109.58,109.58,109.57,109.58
USDJPY,20040226,223900,109.58,109.58,109.58,109.58
USDJPY,20040226,224000,109.58,109.58,109.58,109.58
USDJPY,20040226,224100,109.58,109.58,109.58,109.58
USDJPY,20040226,224200,109.57,109.58,109.57,109.58
USDJPY,20040226,224300,109.59,109.59,109.58,109.58
USDJPY,20040226,224400,109.58,109.58,109.57,109.58
USDJPY,20040226,224500,109.58,109.58,109.58,109.58
USDJPY,20040226,224600,109.57,109.57,109.57,109.57
USDJPY,20040226,224700,109.57,109.57,109.57,109.57
USDJPY,20040226,224800,109.57,109.57,109.57,109.57
USDJPY,20040226,224900,109.57,109.57,109.57,109.57
USDJPY,20040226,225000,109.57,109.57,109.57,109.57
USDJPY,20040226,225100,109.57,109.57,109.56,109.56
USDJPY,20040226,225200,109.56,109.56,109.56,109.56
USDJPY,20040226,225300,109.56,109.56,109.56,109.56
USDJPY,20040226,225400,109.56,109.56,109.56,109.56
USDJPY,20040226,225500,109.56,109.56,109.56,109.56
USDJPY,20040226,225600,109.56,109.56,109.56,109.56
USDJPY,20040226,225700,109.57,109.57,109.57,109.57
USDJPY,20040226,225800,109.57,109.57,109.56,109.56
USDJPY,20040226,225900,109.55,109.55,109.55,109.55
USDJPY,20040226,230000,109.54,109.54,109.52,109.52
USDJPY,20040226,230100,109.53,109.55,109.53,109.55
USDJPY,20040226,230200,109.55,109.55,109.54,109.55
USDJPY,20040226,230300,109.54,109.55,109.54,109.55
USDJPY,20040226,230400,109.55,109.55,109.55,109.55
USDJPY,20040226,230500,109.56,109.56,109.56,109.56
USDJPY,20040226,230600,109.56,109.57,109.56,109.57
USDJPY,20040226,230800,109.57,109.57,109.56,109.56
USDJPY,20040226,230900,109.56,109.56,109.56,109.56
USDJPY,20040226,231000,109.55,109.56,109.55,109.56
USDJPY,20040226,231100,109.56,109.56,109.55,109.55
USDJPY,20040226,231200,109.54,109.54,109.54,109.54
USDJPY,20040226,231300,109.54,109.54,109.54,109.54
USDJPY,20040226,231400,109.54,109.54,109.54,109.54
USDJPY,20040226,231500,109.54,109.54,109.52,109.52
USDJPY,20040226,231600,109.52,109.52,109.52,109.52
USDJPY,20040226,231700,109.51,109.51,109.50,109.50
USDJPY,20040226,231800,109.50,109.50,109.50,109.50
USDJPY,20040226,231900,109.51,109.51,109.51,109.51
USDJPY,20040226,232000,109.51,109.51,109.50,109.50
USDJPY,20040226,232100,109.50,109.50,109.50,109.50
USDJPY,20040226,232200,109.50,109.50,109.48,109.48
USDJPY,20040226,232300,109.47,109.48,109.47,109.48
USDJPY,20040226,232400,109.48,109.48,109.48,109.48
USDJPY,20040226,232500,109.48,109.48,109.48,109.48
USDJPY,20040226,232600,109.49,109.50,109.49,109.50
USDJPY,20040226,232700,109.50,109.50,109.50,109.50
USDJPY,20040226,232800,109.51,109.52,109.51,109.52
USDJPY,20040226,232900,109.53,109.53,109.52,109.52
USDJPY,20040226,233000,109.52,109.52,109.52,109.52
USDJPY,20040226,233100,109.52,109.52,109.52,109.52
USDJPY,20040226,233200,109.51,109.51,109.51,109.51
USDJPY,20040226,233300,109.51,109.51,109.51,109.51
USDJPY,20040226,233400,109.51,109.51,109.51,109.51
USDJPY,20040226,233500,109.51,109.51,109.51,109.51
USDJPY,20040226,233600,109.51,109.51,109.51,109.51
USDJPY,20040226,233700,109.51,109.51,109.51,109.51
USDJPY,20040226,233800,109.51,109.51,109.51,109.51
USDJPY,20040226,233900,109.51,109.52,109.51,109.52
USDJPY,20040226,234000,109.52,109.52,109.52,109.52
USDJPY,20040226,234100,109.53,109.53,109.53,109.53
USDJPY,20040226,234200,109.53,109.53,109.53,109.53
USDJPY,20040226,234300,109.53,109.53,109.53,109.53
USDJPY,20040226,234400,109.53,109.53,109.53,109.53
USDJPY,20040226,234500,109.53,109.53,109.53,109.53
USDJPY,20040226,234600,109.52,109.53,109.51,109.53
USDJPY,20040226,234700,109.53,109.53,109.53,109.53
USDJPY,20040226,234800,109.53,109.53,109.53,109.53
USDJPY,20040226,234900,109.54,109.54,109.54,109.54
USDJPY,20040226,235000,109.54,109.54,109.54,109.54
USDJPY,20040226,235100,109.54,109.54,109.54,109.54
USDJPY,20040226,235200,109.54,109.54,109.54,109.54
USDJPY,20040226,235300,109.54,109.54,109.54,109.54
USDJPY,20040226,235400,109.54,109.54,109.54,109.54
USDJPY,20040226,235500,109.53,109.53,109.53,109.53
USDJPY,20040226,235600,109.54,109.54,109.52,109.53
USDJPY,20040226,235700,109.52,109.52,109.51,109.51
USDJPY,20040226,235800,109.51,109.51,109.51,109.51
USDJPY,20040226,235900,109.50,109.51,109.50,109.50
USDJPY,20040227,000000,109.50,109.50,109.50,109.50
EURGBP,20040226,000100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,000200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,000300,0.6673,0.6674,0.6672,0.6674
EURGBP,20040226,000400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,000500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040226,000600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040226,000800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,000900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,001000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,001100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,001200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,001300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,001400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,001500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,001600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,001700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,001800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040226,001900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,002900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,003000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040226,003100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,003200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,003300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,003400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,003500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,003600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,003700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,003800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,003900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040226,004000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,004100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,004200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,004300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,004400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,004500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,004600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,004700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,004800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,004900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,005000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,005100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,005200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,005300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,005400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,005500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,005600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,005700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,005800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,005900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,010000,0.6672,0.6674,0.6672,0.6674
EURGBP,20040226,010100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,010200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,010300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,010400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,010500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,010600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,010700,0.6675,0.6675,0.6672,0.6672
EURGBP,20040226,010800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,010900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,011000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,011100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,011200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,011300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,011400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,011500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,011600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,011700,0.6672,0.6674,0.6672,0.6673
EURGBP,20040226,011800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,011900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,012000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,012100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,012200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,012300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,012400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040226,012500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040226,012600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,012700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,012800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,012900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,013000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,013100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,013200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,013300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,013400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,013500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,013600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,013700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,013800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,013900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,014000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,014100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,014200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,014300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040226,014400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040226,014500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040226,014600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,014700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,014800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,014900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,015000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,015100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,015200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,015300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,015400,0.6672,0.6672,0.6669,0.6669
EURGBP,20040226,015500,0.6670,0.6670,0.6669,0.6670
EURGBP,20040226,015600,0.6671,0.6671,0.6669,0.6669
EURGBP,20040226,015700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,015800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,015900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,020000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,020100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,020200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,020300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,020400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,020500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,020600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040226,020700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,020800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,020900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,021000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,021100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,021200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,021300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,021400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,021500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,021600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,021700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,021800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,022000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,022100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,022200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,022300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,022400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,022500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,022600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,022700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040226,022800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,022900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,023000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,023100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,023200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,023300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,023400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,023500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040226,023600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040226,023700,0.6667,0.6668,0.6666,0.6666
EURGBP,20040226,023800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040226,023900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040226,024000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040226,024100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040226,024200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040226,024300,0.6665,0.6667,0.6665,0.6666
EURGBP,20040226,024400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040226,024500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,024600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040226,024700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,024800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,024900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040226,025600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,025700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,025800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,025900,0.6664,0.6665,0.6663,0.6663
EURGBP,20040226,030000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,030100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,030200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,030300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,030400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,030500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,030600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,030700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,030800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,030900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,031000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,031100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,031200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,031300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,031400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,031500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,031600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,031700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040226,031800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,031900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,032000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,032700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,032800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,032900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,033000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,033100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,033200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,033300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,033400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,033500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,033600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,033700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,033800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,033900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,034000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040226,034100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,034200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,034300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040226,034400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040226,034500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,034600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,034700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,034800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,034900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,035000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,035100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,035200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,035300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,035400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,035500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,035600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,035700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,035800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,035900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040226,040000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,040100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,040200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,040300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,040400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,040500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040226,040600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,040700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,040800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040226,040900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040226,041000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040226,041100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,041900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,042000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,042900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,043000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,043100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,043200,0.6661,0.6663,0.6661,0.6663
EURGBP,20040226,043300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040226,043400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,043500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,043600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,043700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,043800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,043900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,044900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,045000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,045100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,045200,0.6659,0.6660,0.6659,0.6659
EURGBP,20040226,045300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,045400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,045500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,045600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040226,045700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,045800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040226,045900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040226,050000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,050100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,050200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,050300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,050400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,050500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,050600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,050700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,050800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,050900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040226,051200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,051300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,051800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,051900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,052000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,052100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,052200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,052300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040226,052400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,052500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040226,052600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,052700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,052800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,052900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,053000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,053100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040226,053200,0.6659,0.6661,0.6659,0.6660
EURGBP,20040226,053300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,053400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,053500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040226,053600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,053700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040226,053800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,053900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040226,054000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040226,054100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,054200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040226,054300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,054400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,054500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,054600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,054700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040226,054800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040226,054900,0.6660,0.6661,0.6659,0.6660
EURGBP,20040226,055000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,055100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,055200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040226,055300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,055400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,055500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,055600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,055700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,055800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,055900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,060000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,060100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,060200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,060300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040226,060400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,060500,0.6661,0.6662,0.6660,0.6660
EURGBP,20040226,060600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,060700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,060800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,060900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,061600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,061700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040226,061800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,061900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,062000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,062100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,062200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,062300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,062400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,062500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,062600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,062700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,062800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040226,062900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,063000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040226,063100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,063200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040226,063300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,063400,0.6662,0.6664,0.6662,0.6664
EURGBP,20040226,063500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,063600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,063700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,063800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,063900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040226,064000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,064100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,064200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,064300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,064400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,064500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040226,064600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,064700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,064800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040226,064900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,065000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,065100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,065200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,065300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,065400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,065500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,065600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,065700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,065800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,065900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,070000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,070100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,070200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,070300,0.6663,0.6663,0.6661,0.6661
EURGBP,20040226,070400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,070500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,070600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,070700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040226,070800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040226,070900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040226,071000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,071100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040226,071200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,071300,0.6662,0.6662,0.6660,0.6660
EURGBP,20040226,071400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040226,071500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,071600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,071700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,071800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,071900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,072000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,072100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,072200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,072300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,072400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,072500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040226,072600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,072700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,072800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,072900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,073000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,073100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,073200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040226,073300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,073400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040226,073500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040226,073600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,073700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,073800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040226,073900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,074000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,074100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,074200,0.6664,0.6666,0.6664,0.6665
EURGBP,20040226,074300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,074500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040226,074600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040226,074700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,074800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,074900,0.6665,0.6666,0.6664,0.6664
EURGBP,20040226,075000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040226,075100,0.6664,0.6664,0.6662,0.6664
EURGBP,20040226,075200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040226,075300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040226,075400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,075500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040226,075600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040226,075700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,075800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040226,075900,0.6662,0.6664,0.6662,0.6663
EURGBP,20040226,080000,0.6664,0.6665,0.6663,0.6665
EURGBP,20040226,080100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040226,080200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,080300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,080400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,080500,0.6664,0.6664,0.6662,0.6662
EURGBP,20040226,080600,0.6663,0.6664,0.6662,0.6662
EURGBP,20040226,080700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,080800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,080900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,081000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,081100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,081200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,081300,0.6666,0.6666,0.6664,0.6664
EURGBP,20040226,081400,0.6665,0.6665,0.6663,0.6664
EURGBP,20040226,081500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,081600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,081700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,081800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,081900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,082000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,082100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040226,082200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,082300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040226,082400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040226,082500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,082600,0.6665,0.6667,0.6665,0.6667
EURGBP,20040226,082700,0.6668,0.6668,0.6666,0.6667
EURGBP,20040226,082800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040226,082900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040226,083000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040226,083100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040226,083200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040226,083300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,083400,0.6666,0.6666,0.6664,0.6664
EURGBP,20040226,083500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040226,083600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,083700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,083800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,083900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,084000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040226,084100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,084200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,084300,0.6664,0.6664,0.6662,0.6663
EURGBP,20040226,084400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040226,084500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,084600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040226,084700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040226,084800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040226,084900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040226,085000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,085100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040226,085200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040226,085300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,085400,0.6666,0.6667,0.6665,0.6666
EURGBP,20040226,085500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040226,085600,0.6665,0.6667,0.6665,0.6667
EURGBP,20040226,085700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040226,085800,0.6666,0.6668,0.6666,0.6668
EURGBP,20040226,085900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040226,090000,0.6667,0.6668,0.6666,0.6667
EURGBP,20040226,090100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040226,090200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040226,090300,0.6667,0.6669,0.6667,0.6669
EURGBP,20040226,090400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040226,090500,0.6669,0.6671,0.6669,0.6671
EURGBP,20040226,090600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,090700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,090800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,090900,0.6672,0.6672,0.6670,0.6671
EURGBP,20040226,091000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,091100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,091200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,091300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,091400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,091500,0.6673,0.6674,0.6672,0.6672
EURGBP,20040226,091600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,091700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,091800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040226,091900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,092000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,092100,0.6672,0.6672,0.6670,0.6671
EURGBP,20040226,092200,0.6672,0.6673,0.6671,0.6672
EURGBP,20040226,092300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,092400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,092500,0.6672,0.6675,0.6672,0.6674
EURGBP,20040226,092600,0.6673,0.6675,0.6673,0.6674
EURGBP,20040226,092700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,092800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,092900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040226,093000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040226,093100,0.6675,0.6675,0.6673,0.6674
EURGBP,20040226,093200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,093300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,093400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,093500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,093600,0.6677,0.6677,0.6675,0.6675
EURGBP,20040226,093700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,093800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,093900,0.6676,0.6676,0.6674,0.6674
EURGBP,20040226,094000,0.6675,0.6675,0.6669,0.6669
EURGBP,20040226,094100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040226,094200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040226,094300,0.6671,0.6672,0.6670,0.6672
EURGBP,20040226,094400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,094500,0.6671,0.6673,0.6671,0.6673
EURGBP,20040226,094600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,094700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,094800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,094900,0.6673,0.6673,0.6670,0.6671
EURGBP,20040226,095000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,095100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,095200,0.6672,0.6673,0.6671,0.6672
EURGBP,20040226,095300,0.6673,0.6674,0.6672,0.6674
EURGBP,20040226,095400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040226,095500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,095600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,095700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040226,095800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,095900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040226,100000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,100100,0.6670,0.6671,0.6669,0.6671
EURGBP,20040226,100200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,100300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,100400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,100500,0.6675,0.6675,0.6673,0.6674
EURGBP,20040226,100600,0.6673,0.6673,0.6671,0.6671
EURGBP,20040226,100700,0.6672,0.6672,0.6670,0.6671
EURGBP,20040226,100800,0.6670,0.6671,0.6669,0.6670
EURGBP,20040226,100900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,101000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040226,101100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,101200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,101300,0.6670,0.6671,0.6668,0.6668
EURGBP,20040226,101400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040226,101500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040226,101600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040226,101700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040226,101800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040226,101900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,102000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,102100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,102200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,102300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040226,102400,0.6669,0.6670,0.6668,0.6669
EURGBP,20040226,102500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,102600,0.6669,0.6671,0.6669,0.6671
EURGBP,20040226,102700,0.6670,0.6671,0.6669,0.6671
EURGBP,20040226,102800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,102900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040226,103000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,103100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,103200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,103300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,103400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,103500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,103600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,103700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,103800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,103900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,104000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,104100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,104200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,104300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,104400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,104500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,104700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,104800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,104900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,105000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,105100,0.6673,0.6673,0.6671,0.6671
EURGBP,20040226,105200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,105300,0.6672,0.6675,0.6672,0.6675
EURGBP,20040226,105400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,105500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040226,105600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040226,105700,0.6678,0.6678,0.6675,0.6676
EURGBP,20040226,105800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040226,105900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,110000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040226,110100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,110200,0.6674,0.6674,0.6672,0.6672
EURGBP,20040226,110300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,110500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040226,110600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,110700,0.6674,0.6674,0.6672,0.6673
EURGBP,20040226,110800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,110900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,111000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,111100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,111200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,111300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040226,111400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,111500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040226,111600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040226,111700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040226,111800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040226,111900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040226,112000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040226,112100,0.6669,0.6669,0.6667,0.6667
EURGBP,20040226,112300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040226,112400,0.6665,0.6665,0.6662,0.6662
EURGBP,20040226,112500,0.6663,0.6663,0.6660,0.6661
EURGBP,20040226,112600,0.6660,0.6662,0.6660,0.6662
EURGBP,20040226,112700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040226,112800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040226,112900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040226,113000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040226,113100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040226,113200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040226,113300,0.6666,0.6668,0.6665,0.6668
EURGBP,20040226,113400,0.6667,0.6671,0.6667,0.6671
EURGBP,20040226,113500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,113600,0.6674,0.6674,0.6672,0.6672
EURGBP,20040226,113700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040226,113800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040226,113900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,114000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,114100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040226,114200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,114300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,114400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040226,114500,0.6675,0.6675,0.6673,0.6673
EURGBP,20040226,114600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,114700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,114800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,114900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040226,115000,0.6671,0.6672,0.6670,0.6672
EURGBP,20040226,115100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,115200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,115300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,115400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040226,115500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,115600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,115700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,115800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040226,115900,0.6674,0.6676,0.6674,0.6676
EURGBP,20040226,120000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,120100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040226,120200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,120300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040226,120400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040226,120500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,120600,0.6673,0.6676,0.6673,0.6676
EURGBP,20040226,120700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,120800,0.6676,0.6678,0.6675,0.6675
EURGBP,20040226,120900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,121000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,121100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040226,121200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,121300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,121400,0.6677,0.6678,0.6676,0.6677
EURGBP,20040226,121500,0.6676,0.6679,0.6676,0.6679
EURGBP,20040226,121600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,121700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,121800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,121900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,122000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,122100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,122200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,122300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,122400,0.6679,0.6680,0.6678,0.6678
EURGBP,20040226,122500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,122600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,122700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,122800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,122900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,123000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,123100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,123200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040226,123300,0.6682,0.6684,0.6682,0.6683
EURGBP,20040226,123400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040226,123500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040226,123600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040226,123700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040226,123800,0.6686,0.6687,0.6685,0.6687
EURGBP,20040226,123900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040226,124000,0.6685,0.6687,0.6685,0.6686
EURGBP,20040226,124200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040226,124300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040226,124400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040226,124500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040226,124600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040226,124700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,124800,0.6686,0.6686,0.6685,0.6686
EURGBP,20040226,124900,0.6685,0.6688,0.6684,0.6687
EURGBP,20040226,125000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040226,125100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040226,125200,0.6687,0.6688,0.6687,0.6687
EURGBP,20040226,125300,0.6688,0.6691,0.6687,0.6690
EURGBP,20040226,125400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040226,125500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040226,125600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040226,125700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040226,125800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,125900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,130000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040226,130100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040226,130200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040226,130300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040226,130400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,130500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040226,130600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040226,130700,0.6689,0.6690,0.6688,0.6689
EURGBP,20040226,130800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,130900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040226,131000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,131100,0.6690,0.6691,0.6689,0.6691
EURGBP,20040226,131200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040226,131300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040226,131400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040226,131500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040226,131600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,131700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,131800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,131900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040226,132000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040226,132100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040226,132200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,132300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040226,132400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040226,132500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040226,132600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040226,132700,0.6689,0.6690,0.6688,0.6690
EURGBP,20040226,132800,0.6691,0.6692,0.6691,0.6691
EURGBP,20040226,132900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040226,133000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,133100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040226,133200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,133300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040226,133400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040226,133500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040226,133600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040226,133700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040226,133800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,133900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,134000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040226,134100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040226,134200,0.6690,0.6690,0.6689,0.6690
EURGBP,20040226,134300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040226,134400,0.6689,0.6691,0.6689,0.6691
EURGBP,20040226,134500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040226,134600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040226,134700,0.6690,0.6691,0.6690,0.6690
EURGBP,20040226,134800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040226,134900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040226,135000,0.6688,0.6689,0.6688,0.6688
EURGBP,20040226,135100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040226,135200,0.6689,0.6689,0.6688,0.6689
EURGBP,20040226,135300,0.6688,0.6690,0.6688,0.6689
EURGBP,20040226,135400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040226,135500,0.6691,0.6691,0.6688,0.6688
EURGBP,20040226,135600,0.6689,0.6690,0.6688,0.6689
EURGBP,20040226,135700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040226,135800,0.6686,0.6687,0.6685,0.6686
EURGBP,20040226,135900,0.6685,0.6687,0.6685,0.6686
EURGBP,20040226,140000,0.6687,0.6687,0.6685,0.6685
EURGBP,20040226,140100,0.6686,0.6686,0.6684,0.6686
EURGBP,20040226,140200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040226,140300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040226,140400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,140500,0.6684,0.6685,0.6683,0.6684
EURGBP,20040226,140600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040226,140700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040226,140800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040226,140900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040226,141000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040226,141100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,141200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040226,141300,0.6680,0.6680,0.6679,0.6680
EURGBP,20040226,141400,0.6679,0.6681,0.6679,0.6681
EURGBP,20040226,141500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040226,141600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,141700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,141800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,141900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,142000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,142100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,142200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,142300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040226,142400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,142500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040226,142600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040226,142700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,142800,0.6680,0.6682,0.6680,0.6682
EURGBP,20040226,142900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,143000,0.6681,0.6683,0.6679,0.6679
EURGBP,20040226,143100,0.6678,0.6679,0.6676,0.6676
EURGBP,20040226,143200,0.6678,0.6678,0.6674,0.6674
EURGBP,20040226,143300,0.6675,0.6675,0.6673,0.6674
EURGBP,20040226,143400,0.6673,0.6674,0.6671,0.6673
EURGBP,20040226,143500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040226,143600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040226,143700,0.6674,0.6676,0.6673,0.6676
EURGBP,20040226,143800,0.6677,0.6677,0.6675,0.6676
EURGBP,20040226,143900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,144000,0.6673,0.6676,0.6672,0.6675
EURGBP,20040226,144100,0.6674,0.6674,0.6672,0.6673
EURGBP,20040226,144200,0.6672,0.6674,0.6672,0.6673
EURGBP,20040226,144300,0.6674,0.6674,0.6672,0.6673
EURGBP,20040226,144400,0.6672,0.6672,0.6670,0.6670
EURGBP,20040226,144500,0.6671,0.6671,0.6669,0.6669
EURGBP,20040226,144600,0.6670,0.6672,0.6669,0.6672
EURGBP,20040226,144700,0.6673,0.6675,0.6672,0.6674
EURGBP,20040226,144800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040226,144900,0.6676,0.6676,0.6674,0.6675
EURGBP,20040226,145000,0.6674,0.6675,0.6673,0.6673
EURGBP,20040226,145100,0.6674,0.6676,0.6674,0.6675
EURGBP,20040226,145200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,145300,0.6676,0.6677,0.6674,0.6677
EURGBP,20040226,145400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040226,145500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,145600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,145700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,145800,0.6677,0.6679,0.6677,0.6677
EURGBP,20040226,145900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,150000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,150100,0.6674,0.6675,0.6673,0.6675
EURGBP,20040226,150200,0.6674,0.6675,0.6673,0.6673
EURGBP,20040226,150300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,150400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,150500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,150600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040226,150700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040226,150800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,150900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,151000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,151100,0.6675,0.6675,0.6673,0.6674
EURGBP,20040226,151200,0.6675,0.6675,0.6673,0.6673
EURGBP,20040226,151300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,151400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,151500,0.6671,0.6672,0.6669,0.6669
EURGBP,20040226,151600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040226,151700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,151800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,151900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,152000,0.6670,0.6671,0.6669,0.6669
EURGBP,20040226,152100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,152200,0.6670,0.6671,0.6669,0.6669
EURGBP,20040226,152300,0.6670,0.6671,0.6669,0.6671
EURGBP,20040226,152400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,152500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040226,152600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040226,152700,0.6668,0.6668,0.6667,0.6668
EURGBP,20040226,152800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040226,152900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040226,153000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040226,153100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040226,153200,0.6668,0.6669,0.6667,0.6668
EURGBP,20040226,153300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040226,153400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040226,153500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040226,153600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040226,153700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040226,153800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040226,153900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040226,154000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040226,154100,0.6666,0.6667,0.6665,0.6667
EURGBP,20040226,154200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040226,154300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040226,154400,0.6665,0.6666,0.6664,0.6665
EURGBP,20040226,154500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040226,154600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040226,154700,0.6665,0.6666,0.6665,0.6665
EURGBP,20040226,154800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040226,154900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040226,155000,0.6666,0.6671,0.6666,0.6671
EURGBP,20040226,155100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,155200,0.6670,0.6670,0.6668,0.6669
EURGBP,20040226,155300,0.6670,0.6674,0.6670,0.6674
EURGBP,20040226,155400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,155500,0.6675,0.6676,0.6674,0.6676
EURGBP,20040226,155600,0.6675,0.6677,0.6675,0.6675
EURGBP,20040226,155700,0.6676,0.6677,0.6675,0.6676
EURGBP,20040226,155800,0.6677,0.6679,0.6677,0.6679
EURGBP,20040226,155900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,160000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,160100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,160200,0.6679,0.6681,0.6679,0.6680
EURGBP,20040226,160300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,160400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,160500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,160600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,160700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,160800,0.6681,0.6681,0.6679,0.6679
EURGBP,20040226,160900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,161000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040226,161100,0.6678,0.6679,0.6677,0.6677
EURGBP,20040226,161200,0.6678,0.6679,0.6677,0.6679
EURGBP,20040226,161300,0.6678,0.6680,0.6678,0.6680
EURGBP,20040226,161400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,161500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,161600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,161700,0.6678,0.6680,0.6678,0.6680
EURGBP,20040226,161800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,162000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040226,162100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040226,162200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,162300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040226,162400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040226,162500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,162600,0.6681,0.6681,0.6679,0.6679
EURGBP,20040226,162700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,162800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,162900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,163000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040226,163100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,163200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040226,163300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040226,163400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,163500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,163600,0.6681,0.6682,0.6680,0.6681
EURGBP,20040226,163700,0.6680,0.6682,0.6680,0.6681
EURGBP,20040226,163800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,163900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,164000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,164100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,164200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040226,164300,0.6681,0.6683,0.6681,0.6683
EURGBP,20040226,164400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,164500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,164600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040226,164700,0.6680,0.6682,0.6680,0.6681
EURGBP,20040226,164800,0.6682,0.6682,0.6680,0.6681
EURGBP,20040226,164900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,165000,0.6678,0.6679,0.6677,0.6678
EURGBP,20040226,165100,0.6677,0.6677,0.6675,0.6675
EURGBP,20040226,165200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040226,165300,0.6678,0.6678,0.6677,0.6678
EURGBP,20040226,165400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040226,165500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,165600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,165700,0.6679,0.6680,0.6678,0.6680
EURGBP,20040226,165800,0.6681,0.6681,0.6679,0.6680
EURGBP,20040226,165900,0.6679,0.6680,0.6678,0.6679
EURGBP,20040226,170000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,170100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,170200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,170300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,170400,0.6677,0.6678,0.6677,0.6677
EURGBP,20040226,170500,0.6676,0.6678,0.6676,0.6677
EURGBP,20040226,170600,0.6678,0.6678,0.6676,0.6677
EURGBP,20040226,170700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,170800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,170900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,171000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,171100,0.6681,0.6683,0.6681,0.6683
EURGBP,20040226,171200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,171300,0.6683,0.6684,0.6682,0.6684
EURGBP,20040226,171400,0.6683,0.6686,0.6683,0.6685
EURGBP,20040226,171500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040226,171600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040226,171700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040226,171800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,171900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040226,172000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,172100,0.6684,0.6685,0.6683,0.6684
EURGBP,20040226,172200,0.6685,0.6686,0.6685,0.6685
EURGBP,20040226,172300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040226,172400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040226,172500,0.6685,0.6685,0.6683,0.6683
EURGBP,20040226,172600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040226,172700,0.6684,0.6685,0.6683,0.6685
EURGBP,20040226,172800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040226,172900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040226,173000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040226,173100,0.6685,0.6685,0.6684,0.6685
EURGBP,20040226,173200,0.6684,0.6686,0.6684,0.6686
EURGBP,20040226,173300,0.6685,0.6686,0.6685,0.6685
EURGBP,20040226,173400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,173500,0.6684,0.6686,0.6684,0.6686
EURGBP,20040226,173600,0.6685,0.6686,0.6684,0.6685
EURGBP,20040226,173700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040226,173800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,173900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040226,174000,0.6684,0.6685,0.6684,0.6684
EURGBP,20040226,174100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040226,174200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040226,174300,0.6684,0.6686,0.6684,0.6684
EURGBP,20040226,174400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040226,174500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040226,174600,0.6686,0.6688,0.6685,0.6688
EURGBP,20040226,174700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040226,174800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040226,174900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040226,175000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040226,175100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040226,175200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040226,175300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040226,175400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040226,175500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040226,175600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040226,175700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040226,175800,0.6685,0.6686,0.6684,0.6684
EURGBP,20040226,175900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040226,180000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040226,180100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040226,180200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040226,180300,0.6683,0.6684,0.6683,0.6683
EURGBP,20040226,180400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040226,180500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040226,180600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040226,180700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040226,180800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040226,180900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040226,181000,0.6684,0.6684,0.6681,0.6681
EURGBP,20040226,181100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,181200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,181300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,181400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,181500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,181600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,181700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,181800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040226,181900,0.6683,0.6683,0.6681,0.6683
EURGBP,20040226,182000,0.6682,0.6683,0.6680,0.6680
EURGBP,20040226,182100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,182200,0.6680,0.6682,0.6680,0.6682
EURGBP,20040226,182300,0.6681,0.6681,0.6679,0.6679
EURGBP,20040226,182400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,182500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040226,182600,0.6679,0.6679,0.6677,0.6677
EURGBP,20040226,182700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040226,182800,0.6676,0.6677,0.6675,0.6675
EURGBP,20040226,182900,0.6676,0.6676,0.6674,0.6676
EURGBP,20040226,183000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,183100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,183200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040226,183300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040226,183400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,183500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,183600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040226,183700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040226,183800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040226,183900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,184000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,184100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,184200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,184300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040226,184400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,184500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,184600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,184700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,184800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,184900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040226,185000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040226,185100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,185200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,185300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,185400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040226,185500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,185600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,185700,0.6672,0.6674,0.6672,0.6673
EURGBP,20040226,185800,0.6674,0.6674,0.6671,0.6672
EURGBP,20040226,185900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040226,190000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,190100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040226,190200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,190300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,190400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,190500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,190600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040226,190700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,190800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040226,190900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040226,191000,0.6668,0.6670,0.6668,0.6669
EURGBP,20040226,191100,0.6670,0.6671,0.6669,0.6670
EURGBP,20040226,191200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040226,191300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040226,191400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040226,191500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040226,191600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040226,191700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040226,191800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040226,191900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,192000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,192100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,192200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,192300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040226,192400,0.6678,0.6678,0.6676,0.6676
EURGBP,20040226,192500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040226,192600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,192700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040226,192800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,192900,0.6678,0.6679,0.6677,0.6677
EURGBP,20040226,193000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,193100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,193200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,193300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,193400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,193500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,193600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,193700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,193800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,193900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040226,194000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,194100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,194200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040226,194300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,194400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,194500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,194600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040226,194700,0.6681,0.6682,0.6680,0.6680
EURGBP,20040226,194800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,194900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040226,195000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,195100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,195200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,195400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040226,195500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,195600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,195700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,195800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,195900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,200000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040226,200100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,200200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,200300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040226,200400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,200500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,200600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,200700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040226,200800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,200900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,201000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,201100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,201200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,201300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,201400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,201500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,201600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,201700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,201800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,201900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,202000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,202100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040226,202200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,202300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,202400,0.6682,0.6682,0.6680,0.6680
EURGBP,20040226,202500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,202600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,202700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,202800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,202900,0.6680,0.6682,0.6679,0.6681
EURGBP,20040226,203000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,203100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040226,203200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040226,203300,0.6681,0.6681,0.6679,0.6680
EURGBP,20040226,203400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040226,203500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,203600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,203700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,203800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,203900,0.6681,0.6682,0.6680,0.6681
EURGBP,20040226,204000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,204100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,204200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,204300,0.6681,0.6682,0.6680,0.6681
EURGBP,20040226,204400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,204500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,204600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,204700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040226,204800,0.6680,0.6681,0.6679,0.6681
EURGBP,20040226,204900,0.6682,0.6682,0.6680,0.6680
EURGBP,20040226,205000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040226,205100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040226,205200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,205300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,205400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,205500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040226,205600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040226,205700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,205800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,205900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,210000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,210100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,210200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040226,210300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,210400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040226,210500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040226,210600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040226,210700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040226,210800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,210900,0.6679,0.6681,0.6679,0.6680
EURGBP,20040226,211000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040226,211100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,211200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,211300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,211400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040226,211500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,211600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040226,211700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040226,211800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,211900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,212000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,212100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,212200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,212300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,212400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,212500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,212600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,212700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,212800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,212900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,213000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040226,213100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,213200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040226,213300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,213400,0.6675,0.6675,0.6673,0.6673
EURGBP,20040226,213500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,213600,0.6674,0.6677,0.6674,0.6677
EURGBP,20040226,213700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,213800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040226,213900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040226,214000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,214100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,214200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,214300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,214400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040226,214500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,214600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,214700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,214800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040226,214900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,215200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,215300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,215500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,215900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,220000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,220100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040226,220200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,220300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040226,220400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,220500,0.6673,0.6675,0.6673,0.6675
EURGBP,20040226,220600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,220700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040226,220800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,220900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040226,221000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040226,221100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,221200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,221300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,221400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040226,221500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,221600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,221700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,221800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,221900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,222000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,222100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,222200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,222300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040226,222400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,222500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,222600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040226,222700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,222800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,222900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040226,223400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,223700,0.6678,0.6678,0.6676,0.6676
EURGBP,20040226,223800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,223900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,224000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,224100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,224200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040226,224300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,224400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,224500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040226,224600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,224700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,224800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,224900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,225000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,225100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,225200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,225300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,225400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,225500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,225600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,225700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,225800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,225900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,230000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,230100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,230200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,230300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,230400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,230500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,230600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,230700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040226,230800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,230900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040226,231000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,231100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,231200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,231300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,231400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,231500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,231600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,231700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,231800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,231900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,232000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,232100,0.6677,0.6678,0.6676,0.6677
EURGBP,20040226,232200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,232300,0.6679,0.6679,0.6677,0.6677
EURGBP,20040226,232400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,232500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,232600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,232700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040226,232800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040226,232900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,233000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,233100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,233200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,233300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040226,233400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,233500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,233600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040226,233700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,233800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,233900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,234000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,234100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,234200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,234300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040226,234400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,234500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,234600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,234700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,234800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,234900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,235000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,235100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040226,235200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040226,235300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,235400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,235500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040226,235600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040226,235700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,235800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040226,235900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040227,000000,0.6678,0.6678,0.6677,0.6677
EURCHF,20040226,000100,1.5737,1.5740,1.5737,1.5740
EURCHF,20040226,000200,1.5739,1.5739,1.5739,1.5739
EURCHF,20040226,000300,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,000400,1.5736,1.5738,1.5736,1.5737
EURCHF,20040226,000500,1.5736,1.5738,1.5736,1.5737
EURCHF,20040226,000600,1.5736,1.5738,1.5736,1.5738
EURCHF,20040226,000700,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,000800,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,000900,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,001000,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,001100,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,001200,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,001300,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,001400,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,001500,1.5734,1.5735,1.5733,1.5735
EURCHF,20040226,001600,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,001700,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,001800,1.5734,1.5735,1.5734,1.5734
EURCHF,20040226,001900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002000,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002100,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002200,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002300,1.5735,1.5735,1.5734,1.5735
EURCHF,20040226,002400,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002500,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,002600,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,002700,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002800,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,002900,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,003000,1.5735,1.5736,1.5735,1.5735
EURCHF,20040226,003100,1.5734,1.5734,1.5734,1.5734
EURCHF,20040226,003200,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,003300,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,003400,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,003500,1.5731,1.5733,1.5731,1.5733
EURCHF,20040226,003600,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,003700,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,003800,1.5734,1.5734,1.5733,1.5734
EURCHF,20040226,003900,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,004000,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,004100,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,004200,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,004300,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,004400,1.5734,1.5736,1.5734,1.5736
EURCHF,20040226,004500,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,004600,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,004700,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,004800,1.5737,1.5737,1.5736,1.5736
EURCHF,20040226,004900,1.5737,1.5738,1.5736,1.5737
EURCHF,20040226,005000,1.5736,1.5736,1.5735,1.5736
EURCHF,20040226,005100,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,005200,1.5735,1.5738,1.5735,1.5738
EURCHF,20040226,005300,1.5737,1.5738,1.5737,1.5737
EURCHF,20040226,005400,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,005500,1.5738,1.5738,1.5737,1.5738
EURCHF,20040226,005600,1.5739,1.5739,1.5739,1.5739
EURCHF,20040226,005700,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,005800,1.5738,1.5738,1.5736,1.5736
EURCHF,20040226,005900,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,010000,1.5738,1.5738,1.5736,1.5736
EURCHF,20040226,010100,1.5737,1.5737,1.5735,1.5735
EURCHF,20040226,010200,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,010300,1.5736,1.5736,1.5733,1.5733
EURCHF,20040226,010400,1.5734,1.5736,1.5733,1.5735
EURCHF,20040226,010500,1.5734,1.5737,1.5734,1.5736
EURCHF,20040226,010600,1.5735,1.5735,1.5733,1.5735
EURCHF,20040226,010700,1.5734,1.5737,1.5734,1.5734
EURCHF,20040226,010800,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,010900,1.5735,1.5736,1.5735,1.5735
EURCHF,20040226,011100,1.5735,1.5735,1.5734,1.5734
EURCHF,20040226,011200,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,011300,1.5735,1.5735,1.5734,1.5735
EURCHF,20040226,011400,1.5736,1.5736,1.5734,1.5736
EURCHF,20040226,011500,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,011600,1.5735,1.5736,1.5735,1.5735
EURCHF,20040226,011700,1.5736,1.5737,1.5735,1.5737
EURCHF,20040226,011800,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,011900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,012000,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,012100,1.5736,1.5736,1.5735,1.5736
EURCHF,20040226,012200,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,012300,1.5735,1.5736,1.5735,1.5735
EURCHF,20040226,012400,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,012500,1.5737,1.5737,1.5736,1.5736
EURCHF,20040226,012600,1.5737,1.5737,1.5736,1.5736
EURCHF,20040226,012700,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,012800,1.5734,1.5736,1.5733,1.5735
EURCHF,20040226,012900,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,013000,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,013100,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,013200,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,013300,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,013400,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,013500,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,013600,1.5736,1.5736,1.5736,1.5736
EURCHF,20040226,013700,1.5737,1.5738,1.5736,1.5738
EURCHF,20040226,013800,1.5736,1.5738,1.5736,1.5737
EURCHF,20040226,013900,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,014000,1.5737,1.5737,1.5735,1.5735
EURCHF,20040226,014100,1.5736,1.5737,1.5735,1.5735
EURCHF,20040226,014200,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,014300,1.5736,1.5738,1.5736,1.5738
EURCHF,20040226,014400,1.5737,1.5737,1.5735,1.5736
EURCHF,20040226,014500,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,014600,1.5736,1.5737,1.5735,1.5735
EURCHF,20040226,014700,1.5736,1.5737,1.5735,1.5735
EURCHF,20040226,014800,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,014900,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,015000,1.5736,1.5737,1.5736,1.5736
EURCHF,20040226,015100,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,015200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040226,015300,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,015400,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,015500,1.5736,1.5738,1.5736,1.5737
EURCHF,20040226,015600,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,015700,1.5737,1.5738,1.5737,1.5737
EURCHF,20040226,015800,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,015900,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,020000,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,020100,1.5740,1.5740,1.5738,1.5739
EURCHF,20040226,020200,1.5740,1.5740,1.5738,1.5739
EURCHF,20040226,020300,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,020400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,020500,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,020600,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,020700,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,020800,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,020900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,021000,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,021100,1.5738,1.5738,1.5737,1.5738
EURCHF,20040226,021200,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,021300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,021400,1.5737,1.5738,1.5737,1.5738
EURCHF,20040226,021500,1.5737,1.5739,1.5737,1.5739
EURCHF,20040226,021600,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,021700,1.5739,1.5739,1.5739,1.5739
EURCHF,20040226,021800,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,021900,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,022000,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,022100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,022200,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,022300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,022400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,022500,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,022600,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,022700,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,022800,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,022900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,023000,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,023100,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,023200,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,023300,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,023400,1.5735,1.5738,1.5735,1.5737
EURCHF,20040226,023500,1.5736,1.5736,1.5733,1.5734
EURCHF,20040226,023600,1.5735,1.5737,1.5735,1.5737
EURCHF,20040226,023700,1.5737,1.5737,1.5733,1.5733
EURCHF,20040226,023800,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,023900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,024000,1.5735,1.5735,1.5734,1.5735
EURCHF,20040226,024100,1.5737,1.5737,1.5734,1.5735
EURCHF,20040226,024200,1.5734,1.5735,1.5733,1.5735
EURCHF,20040226,024300,1.5734,1.5735,1.5733,1.5734
EURCHF,20040226,024400,1.5733,1.5734,1.5733,1.5733
EURCHF,20040226,024500,1.5734,1.5735,1.5733,1.5734
EURCHF,20040226,024600,1.5735,1.5735,1.5734,1.5734
EURCHF,20040226,024700,1.5735,1.5735,1.5733,1.5733
EURCHF,20040226,024800,1.5733,1.5735,1.5733,1.5735
EURCHF,20040226,024900,1.5736,1.5737,1.5736,1.5736
EURCHF,20040226,025000,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,025100,1.5735,1.5735,1.5734,1.5734
EURCHF,20040226,025200,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,025300,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,025400,1.5732,1.5734,1.5732,1.5734
EURCHF,20040226,025500,1.5733,1.5735,1.5733,1.5734
EURCHF,20040226,025600,1.5733,1.5736,1.5733,1.5736
EURCHF,20040226,025700,1.5737,1.5738,1.5736,1.5737
EURCHF,20040226,025800,1.5738,1.5738,1.5735,1.5735
EURCHF,20040226,025900,1.5737,1.5737,1.5735,1.5737
EURCHF,20040226,030000,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,030100,1.5737,1.5738,1.5736,1.5736
EURCHF,20040226,030200,1.5735,1.5737,1.5735,1.5737
EURCHF,20040226,030300,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,030400,1.5738,1.5739,1.5737,1.5739
EURCHF,20040226,030500,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,030600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,030700,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,030800,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,030900,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,031000,1.5737,1.5737,1.5736,1.5736
EURCHF,20040226,031100,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,031200,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,031300,1.5736,1.5738,1.5736,1.5738
EURCHF,20040226,031400,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,031500,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,031600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,031700,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,031800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,031900,1.5742,1.5742,1.5739,1.5740
EURCHF,20040226,032000,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,032100,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,032200,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,032300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,032400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,032500,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,032600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,032700,1.5737,1.5738,1.5737,1.5738
EURCHF,20040226,032800,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,032900,1.5739,1.5740,1.5738,1.5739
EURCHF,20040226,033000,1.5738,1.5740,1.5738,1.5738
EURCHF,20040226,033100,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,033200,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,033300,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,033400,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,033500,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,033600,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,033800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,033900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,034000,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,034100,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,034200,1.5740,1.5740,1.5738,1.5739
EURCHF,20040226,034300,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,034400,1.5739,1.5740,1.5738,1.5740
EURCHF,20040226,034500,1.5739,1.5740,1.5738,1.5740
EURCHF,20040226,034600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,034700,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,034800,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,034900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,035000,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,035100,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,035200,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,035300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,035400,1.5737,1.5738,1.5737,1.5738
EURCHF,20040226,035500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,035600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,035700,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,035800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,035900,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,040000,1.5740,1.5740,1.5738,1.5740
EURCHF,20040226,040100,1.5739,1.5740,1.5738,1.5739
EURCHF,20040226,040200,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,040300,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,040400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,040500,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,040600,1.5741,1.5743,1.5741,1.5743
EURCHF,20040226,040700,1.5744,1.5745,1.5743,1.5743
EURCHF,20040226,040800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,040900,1.5744,1.5744,1.5743,1.5744
EURCHF,20040226,041000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041200,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041300,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041600,1.5743,1.5743,1.5742,1.5743
EURCHF,20040226,041700,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,041900,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,042000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,042100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,042200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,042300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,042400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,042500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,042600,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,042700,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,042800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,042900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,043000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,043100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,043200,1.5743,1.5743,1.5742,1.5743
EURCHF,20040226,043300,1.5745,1.5745,1.5743,1.5744
EURCHF,20040226,043400,1.5745,1.5745,1.5743,1.5744
EURCHF,20040226,043500,1.5743,1.5743,1.5742,1.5743
EURCHF,20040226,043600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,043700,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,043800,1.5744,1.5744,1.5743,1.5744
EURCHF,20040226,043900,1.5743,1.5743,1.5742,1.5743
EURCHF,20040226,044000,1.5744,1.5745,1.5743,1.5743
EURCHF,20040226,044100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,044200,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,044300,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,044400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,044500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,044600,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,044800,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,044900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,045000,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,045100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,045200,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,045300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,045400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,045500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,045600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,045700,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,045800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,045900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,050000,1.5743,1.5743,1.5741,1.5742
EURCHF,20040226,050100,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,050200,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,050300,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,050400,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,050500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,050600,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,050700,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,050800,1.5741,1.5742,1.5740,1.5741
EURCHF,20040226,050900,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,051000,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,051100,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,051200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,051300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,051400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,051500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,051600,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,051700,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,051800,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,051900,1.5741,1.5742,1.5741,1.5741
EURCHF,20040226,052000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,052100,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,052200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040226,052300,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,052400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,052500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040226,052600,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,052700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,052800,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,052900,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,053000,1.5741,1.5742,1.5741,1.5741
EURCHF,20040226,053100,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,053200,1.5742,1.5742,1.5740,1.5740
EURCHF,20040226,053300,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,053400,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,053500,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,053600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,053700,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,053800,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,053900,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,054000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,054100,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,054200,1.5742,1.5742,1.5740,1.5740
EURCHF,20040226,054300,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,054400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,054500,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,054600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,054700,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,054800,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,054900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,055000,1.5743,1.5743,1.5740,1.5740
EURCHF,20040226,055100,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,055200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,055300,1.5741,1.5743,1.5740,1.5742
EURCHF,20040226,055400,1.5743,1.5743,1.5740,1.5740
EURCHF,20040226,055500,1.5742,1.5742,1.5740,1.5741
EURCHF,20040226,055600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,055700,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,055800,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,055900,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,060000,1.5740,1.5742,1.5740,1.5740
EURCHF,20040226,060100,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,060200,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,060300,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,060400,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,060500,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,060600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,060700,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,060800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,060900,1.5741,1.5742,1.5740,1.5742
EURCHF,20040226,061000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,061100,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,061200,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,061300,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,061400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,061500,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,061600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,061700,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,061800,1.5738,1.5738,1.5736,1.5736
EURCHF,20040226,061900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,062000,1.5736,1.5739,1.5736,1.5739
EURCHF,20040226,062100,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,062200,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,062300,1.5739,1.5739,1.5739,1.5739
EURCHF,20040226,062400,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,062500,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,062600,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,062700,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,062800,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,062900,1.5740,1.5740,1.5738,1.5739
EURCHF,20040226,063000,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,063100,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,063200,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,063300,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,063400,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,063500,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,063600,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,063700,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,063800,1.5737,1.5738,1.5737,1.5738
EURCHF,20040226,063900,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,064000,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,064100,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,064200,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,064300,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,064400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,064500,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,064600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,064700,1.5739,1.5740,1.5738,1.5740
EURCHF,20040226,064800,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,064900,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,065000,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,065100,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,065200,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,065300,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,065400,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,065500,1.5741,1.5742,1.5740,1.5741
EURCHF,20040226,065600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,065700,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,065800,1.5740,1.5743,1.5740,1.5743
EURCHF,20040226,065900,1.5742,1.5742,1.5740,1.5740
EURCHF,20040226,070000,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,070100,1.5741,1.5743,1.5741,1.5743
EURCHF,20040226,070200,1.5744,1.5745,1.5743,1.5745
EURCHF,20040226,070300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040226,070400,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,070500,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,070600,1.5744,1.5744,1.5743,1.5744
EURCHF,20040226,070700,1.5743,1.5745,1.5743,1.5744
EURCHF,20040226,070800,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,070900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,071000,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,071100,1.5743,1.5745,1.5743,1.5743
EURCHF,20040226,071200,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,071300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,071400,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,071500,1.5741,1.5742,1.5741,1.5741
EURCHF,20040226,071600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,071700,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,071800,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,071900,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,072000,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,072100,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,072200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,072300,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,072400,1.5741,1.5743,1.5741,1.5741
EURCHF,20040226,072500,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,072600,1.5742,1.5742,1.5740,1.5740
EURCHF,20040226,072700,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,072800,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,072900,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,073000,1.5741,1.5741,1.5738,1.5738
EURCHF,20040226,073100,1.5737,1.5738,1.5735,1.5735
EURCHF,20040226,073200,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,073300,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,073400,1.5736,1.5736,1.5734,1.5736
EURCHF,20040226,073500,1.5737,1.5738,1.5737,1.5738
EURCHF,20040226,073600,1.5737,1.5737,1.5735,1.5735
EURCHF,20040226,073700,1.5736,1.5737,1.5735,1.5737
EURCHF,20040226,073800,1.5737,1.5737,1.5735,1.5735
EURCHF,20040226,073900,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,074000,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,074100,1.5737,1.5737,1.5735,1.5737
EURCHF,20040226,074200,1.5736,1.5737,1.5736,1.5737
EURCHF,20040226,074300,1.5738,1.5738,1.5737,1.5738
EURCHF,20040226,074400,1.5737,1.5738,1.5737,1.5737
EURCHF,20040226,074500,1.5736,1.5737,1.5735,1.5737
EURCHF,20040226,074600,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,074700,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,074800,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,074900,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,075000,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,075100,1.5736,1.5738,1.5736,1.5738
EURCHF,20040226,075200,1.5737,1.5740,1.5737,1.5740
EURCHF,20040226,075300,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,075400,1.5738,1.5741,1.5738,1.5740
EURCHF,20040226,075500,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,075600,1.5738,1.5741,1.5738,1.5740
EURCHF,20040226,075700,1.5741,1.5741,1.5739,1.5740
EURCHF,20040226,075800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,075900,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,080000,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,080100,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,080200,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,080300,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,080400,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,080500,1.5740,1.5741,1.5739,1.5739
EURCHF,20040226,080600,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,080700,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,080800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,080900,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,081000,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,081100,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,081200,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,081300,1.5739,1.5740,1.5738,1.5740
EURCHF,20040226,081400,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,081500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,081600,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,081700,1.5739,1.5741,1.5738,1.5741
EURCHF,20040226,081800,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,081900,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,082000,1.5739,1.5742,1.5739,1.5742
EURCHF,20040226,082100,1.5740,1.5740,1.5738,1.5739
EURCHF,20040226,082200,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,082300,1.5741,1.5741,1.5741,1.5741
EURCHF,20040226,082400,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,082500,1.5741,1.5741,1.5739,1.5739
EURCHF,20040226,082600,1.5740,1.5741,1.5739,1.5741
EURCHF,20040226,082700,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,082800,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,082900,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,083000,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,083100,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,083200,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,083300,1.5739,1.5741,1.5739,1.5740
EURCHF,20040226,083400,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,083500,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,083600,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,083700,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,083800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,083900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,084000,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,084100,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,084200,1.5739,1.5741,1.5739,1.5740
EURCHF,20040226,084300,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,084400,1.5741,1.5742,1.5740,1.5741
EURCHF,20040226,084500,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,084600,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,084700,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,084800,1.5739,1.5741,1.5739,1.5741
EURCHF,20040226,084900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,085000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,085100,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,085200,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,085300,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,085400,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,085500,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,085600,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,085800,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,085900,1.5738,1.5741,1.5738,1.5740
EURCHF,20040226,090000,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,090100,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,090200,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,090300,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,090400,1.5739,1.5740,1.5738,1.5739
EURCHF,20040226,090500,1.5738,1.5738,1.5736,1.5737
EURCHF,20040226,090600,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,090700,1.5739,1.5739,1.5737,1.5738
EURCHF,20040226,090800,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,090900,1.5737,1.5738,1.5737,1.5738
EURCHF,20040226,091000,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,091100,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,091200,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,091300,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,091400,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,091500,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,091600,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,091700,1.5739,1.5742,1.5738,1.5741
EURCHF,20040226,091800,1.5742,1.5742,1.5740,1.5741
EURCHF,20040226,091900,1.5740,1.5741,1.5739,1.5740
EURCHF,20040226,092000,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,092100,1.5739,1.5739,1.5736,1.5737
EURCHF,20040226,092200,1.5738,1.5739,1.5735,1.5736
EURCHF,20040226,092300,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,092400,1.5738,1.5738,1.5735,1.5735
EURCHF,20040226,092500,1.5736,1.5736,1.5733,1.5733
EURCHF,20040226,092600,1.5732,1.5732,1.5730,1.5730
EURCHF,20040226,092700,1.5732,1.5733,1.5731,1.5732
EURCHF,20040226,092800,1.5733,1.5733,1.5731,1.5731
EURCHF,20040226,092900,1.5732,1.5732,1.5730,1.5731
EURCHF,20040226,093000,1.5730,1.5731,1.5730,1.5730
EURCHF,20040226,093100,1.5731,1.5731,1.5729,1.5729
EURCHF,20040226,093200,1.5730,1.5731,1.5729,1.5730
EURCHF,20040226,093300,1.5729,1.5730,1.5728,1.5728
EURCHF,20040226,093400,1.5729,1.5729,1.5728,1.5729
EURCHF,20040226,093500,1.5728,1.5731,1.5728,1.5731
EURCHF,20040226,093600,1.5730,1.5731,1.5730,1.5730
EURCHF,20040226,093700,1.5729,1.5731,1.5729,1.5730
EURCHF,20040226,093800,1.5731,1.5731,1.5728,1.5730
EURCHF,20040226,093900,1.5731,1.5731,1.5730,1.5731
EURCHF,20040226,094000,1.5730,1.5732,1.5728,1.5729
EURCHF,20040226,094100,1.5728,1.5730,1.5728,1.5729
EURCHF,20040226,094200,1.5730,1.5731,1.5729,1.5730
EURCHF,20040226,094300,1.5731,1.5731,1.5729,1.5729
EURCHF,20040226,094400,1.5730,1.5730,1.5728,1.5730
EURCHF,20040226,094500,1.5729,1.5731,1.5728,1.5728
EURCHF,20040226,094600,1.5729,1.5730,1.5727,1.5727
EURCHF,20040226,094700,1.5728,1.5729,1.5727,1.5728
EURCHF,20040226,094800,1.5729,1.5731,1.5729,1.5729
EURCHF,20040226,094900,1.5730,1.5730,1.5728,1.5730
EURCHF,20040226,095000,1.5729,1.5730,1.5728,1.5729
EURCHF,20040226,095100,1.5730,1.5730,1.5728,1.5730
EURCHF,20040226,095200,1.5729,1.5729,1.5726,1.5727
EURCHF,20040226,095300,1.5726,1.5726,1.5725,1.5725
EURCHF,20040226,095400,1.5724,1.5726,1.5723,1.5724
EURCHF,20040226,095500,1.5725,1.5726,1.5725,1.5725
EURCHF,20040226,095600,1.5726,1.5728,1.5726,1.5726
EURCHF,20040226,095700,1.5727,1.5727,1.5725,1.5725
EURCHF,20040226,095800,1.5726,1.5726,1.5725,1.5726
EURCHF,20040226,095900,1.5725,1.5726,1.5724,1.5726
EURCHF,20040226,100000,1.5727,1.5728,1.5727,1.5727
EURCHF,20040226,100100,1.5728,1.5728,1.5726,1.5727
EURCHF,20040226,100200,1.5728,1.5728,1.5725,1.5728
EURCHF,20040226,100300,1.5727,1.5727,1.5723,1.5724
EURCHF,20040226,100400,1.5725,1.5725,1.5724,1.5724
EURCHF,20040226,100500,1.5723,1.5724,1.5723,1.5723
EURCHF,20040226,100600,1.5724,1.5724,1.5722,1.5723
EURCHF,20040226,100700,1.5724,1.5724,1.5722,1.5723
EURCHF,20040226,100800,1.5722,1.5724,1.5722,1.5722
EURCHF,20040226,100900,1.5724,1.5724,1.5721,1.5723
EURCHF,20040226,101000,1.5724,1.5724,1.5722,1.5724
EURCHF,20040226,101100,1.5723,1.5724,1.5721,1.5721
EURCHF,20040226,101200,1.5724,1.5724,1.5720,1.5721
EURCHF,20040226,101300,1.5722,1.5722,1.5720,1.5720
EURCHF,20040226,101400,1.5721,1.5724,1.5721,1.5723
EURCHF,20040226,101500,1.5724,1.5726,1.5724,1.5726
EURCHF,20040226,101600,1.5725,1.5728,1.5724,1.5728
EURCHF,20040226,101700,1.5729,1.5729,1.5726,1.5728
EURCHF,20040226,101800,1.5727,1.5730,1.5727,1.5730
EURCHF,20040226,101900,1.5731,1.5731,1.5726,1.5726
EURCHF,20040226,102000,1.5727,1.5728,1.5727,1.5728
EURCHF,20040226,102100,1.5727,1.5728,1.5726,1.5726
EURCHF,20040226,102200,1.5727,1.5727,1.5725,1.5725
EURCHF,20040226,102300,1.5726,1.5726,1.5724,1.5726
EURCHF,20040226,102400,1.5725,1.5726,1.5725,1.5726
EURCHF,20040226,102500,1.5725,1.5726,1.5724,1.5725
EURCHF,20040226,102600,1.5727,1.5728,1.5726,1.5727
EURCHF,20040226,102700,1.5728,1.5728,1.5726,1.5727
EURCHF,20040226,102800,1.5726,1.5728,1.5726,1.5728
EURCHF,20040226,102900,1.5729,1.5730,1.5729,1.5729
EURCHF,20040226,103000,1.5730,1.5730,1.5728,1.5730
EURCHF,20040226,103100,1.5731,1.5731,1.5728,1.5729
EURCHF,20040226,103200,1.5728,1.5729,1.5728,1.5729
EURCHF,20040226,103300,1.5730,1.5731,1.5729,1.5731
EURCHF,20040226,103400,1.5732,1.5732,1.5730,1.5731
EURCHF,20040226,103500,1.5730,1.5733,1.5730,1.5732
EURCHF,20040226,103600,1.5731,1.5732,1.5730,1.5731
EURCHF,20040226,103700,1.5730,1.5733,1.5730,1.5732
EURCHF,20040226,103800,1.5731,1.5732,1.5731,1.5731
EURCHF,20040226,103900,1.5732,1.5733,1.5732,1.5732
EURCHF,20040226,104000,1.5733,1.5733,1.5731,1.5732
EURCHF,20040226,104100,1.5731,1.5733,1.5731,1.5733
EURCHF,20040226,104200,1.5732,1.5733,1.5731,1.5731
EURCHF,20040226,104300,1.5732,1.5733,1.5732,1.5733
EURCHF,20040226,104400,1.5734,1.5734,1.5732,1.5732
EURCHF,20040226,104500,1.5733,1.5734,1.5733,1.5734
EURCHF,20040226,104600,1.5735,1.5735,1.5734,1.5734
EURCHF,20040226,104700,1.5733,1.5734,1.5733,1.5734
EURCHF,20040226,104800,1.5735,1.5735,1.5734,1.5734
EURCHF,20040226,104900,1.5733,1.5736,1.5733,1.5734
EURCHF,20040226,105000,1.5735,1.5735,1.5733,1.5733
EURCHF,20040226,105100,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,105200,1.5734,1.5734,1.5733,1.5734
EURCHF,20040226,105300,1.5733,1.5733,1.5731,1.5732
EURCHF,20040226,105400,1.5733,1.5733,1.5732,1.5732
EURCHF,20040226,105500,1.5733,1.5734,1.5733,1.5733
EURCHF,20040226,105600,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,105700,1.5735,1.5735,1.5733,1.5735
EURCHF,20040226,105800,1.5734,1.5734,1.5733,1.5733
EURCHF,20040226,105900,1.5733,1.5733,1.5731,1.5731
EURCHF,20040226,110000,1.5732,1.5733,1.5732,1.5733
EURCHF,20040226,110100,1.5732,1.5733,1.5731,1.5733
EURCHF,20040226,110200,1.5734,1.5734,1.5731,1.5731
EURCHF,20040226,110300,1.5732,1.5732,1.5731,1.5732
EURCHF,20040226,110400,1.5731,1.5732,1.5730,1.5731
EURCHF,20040226,110500,1.5729,1.5729,1.5728,1.5729
EURCHF,20040226,110600,1.5728,1.5729,1.5728,1.5728
EURCHF,20040226,110700,1.5729,1.5731,1.5729,1.5731
EURCHF,20040226,110800,1.5730,1.5733,1.5730,1.5731
EURCHF,20040226,110900,1.5730,1.5731,1.5728,1.5730
EURCHF,20040226,111000,1.5729,1.5731,1.5729,1.5731
EURCHF,20040226,111100,1.5730,1.5730,1.5729,1.5729
EURCHF,20040226,111200,1.5730,1.5730,1.5728,1.5729
EURCHF,20040226,111300,1.5730,1.5730,1.5728,1.5728
EURCHF,20040226,111400,1.5729,1.5729,1.5728,1.5728
EURCHF,20040226,111500,1.5729,1.5729,1.5728,1.5728
EURCHF,20040226,111600,1.5727,1.5729,1.5727,1.5729
EURCHF,20040226,111700,1.5728,1.5729,1.5728,1.5729
EURCHF,20040226,111800,1.5730,1.5731,1.5729,1.5729
EURCHF,20040226,111900,1.5728,1.5730,1.5728,1.5730
EURCHF,20040226,112000,1.5729,1.5730,1.5729,1.5730
EURCHF,20040226,112100,1.5731,1.5731,1.5730,1.5731
EURCHF,20040226,112200,1.5732,1.5733,1.5731,1.5733
EURCHF,20040226,112300,1.5734,1.5735,1.5733,1.5735
EURCHF,20040226,112400,1.5733,1.5743,1.5733,1.5743
EURCHF,20040226,112500,1.5742,1.5743,1.5741,1.5742
EURCHF,20040226,112600,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,112700,1.5739,1.5740,1.5735,1.5735
EURCHF,20040226,112800,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,112900,1.5734,1.5735,1.5733,1.5735
EURCHF,20040226,113000,1.5736,1.5737,1.5736,1.5736
EURCHF,20040226,113100,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,113200,1.5736,1.5736,1.5734,1.5736
EURCHF,20040226,113300,1.5737,1.5739,1.5737,1.5738
EURCHF,20040226,113400,1.5737,1.5740,1.5737,1.5740
EURCHF,20040226,113500,1.5741,1.5741,1.5739,1.5739
EURCHF,20040226,113600,1.5740,1.5741,1.5738,1.5740
EURCHF,20040226,113700,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,113800,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,113900,1.5740,1.5741,1.5739,1.5740
EURCHF,20040226,114000,1.5739,1.5740,1.5737,1.5738
EURCHF,20040226,114100,1.5737,1.5738,1.5737,1.5737
EURCHF,20040226,114200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040226,114300,1.5735,1.5736,1.5735,1.5735
EURCHF,20040226,114400,1.5736,1.5737,1.5734,1.5735
EURCHF,20040226,114500,1.5734,1.5737,1.5734,1.5737
EURCHF,20040226,114600,1.5735,1.5737,1.5735,1.5737
EURCHF,20040226,114700,1.5736,1.5738,1.5736,1.5737
EURCHF,20040226,114800,1.5738,1.5739,1.5737,1.5738
EURCHF,20040226,114900,1.5739,1.5739,1.5737,1.5737
EURCHF,20040226,115000,1.5738,1.5738,1.5736,1.5737
EURCHF,20040226,115100,1.5736,1.5737,1.5735,1.5735
EURCHF,20040226,115200,1.5737,1.5737,1.5735,1.5737
EURCHF,20040226,115300,1.5735,1.5737,1.5735,1.5736
EURCHF,20040226,115400,1.5735,1.5737,1.5735,1.5736
EURCHF,20040226,115500,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,115600,1.5736,1.5737,1.5735,1.5736
EURCHF,20040226,115700,1.5735,1.5737,1.5735,1.5736
EURCHF,20040226,115800,1.5737,1.5737,1.5735,1.5736
EURCHF,20040226,115900,1.5735,1.5737,1.5734,1.5735
EURCHF,20040226,120000,1.5736,1.5737,1.5735,1.5736
EURCHF,20040226,120100,1.5735,1.5737,1.5735,1.5735
EURCHF,20040226,120200,1.5736,1.5737,1.5735,1.5736
EURCHF,20040226,120300,1.5737,1.5738,1.5736,1.5737
EURCHF,20040226,120400,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,120500,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,120600,1.5737,1.5739,1.5737,1.5738
EURCHF,20040226,120700,1.5739,1.5739,1.5735,1.5736
EURCHF,20040226,120800,1.5737,1.5738,1.5735,1.5737
EURCHF,20040226,120900,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,121000,1.5738,1.5739,1.5737,1.5739
EURCHF,20040226,121100,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,121200,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,121300,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,121400,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,121500,1.5740,1.5741,1.5739,1.5741
EURCHF,20040226,121600,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,121700,1.5742,1.5742,1.5740,1.5740
EURCHF,20040226,121800,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,121900,1.5740,1.5742,1.5739,1.5739
EURCHF,20040226,122000,1.5740,1.5741,1.5738,1.5739
EURCHF,20040226,122100,1.5740,1.5740,1.5739,1.5739
EURCHF,20040226,122200,1.5738,1.5740,1.5738,1.5739
EURCHF,20040226,122300,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,122400,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,122500,1.5738,1.5740,1.5738,1.5739
EURCHF,20040226,122600,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,122700,1.5740,1.5740,1.5737,1.5737
EURCHF,20040226,122800,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,122900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040226,123000,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,123100,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,123200,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,123300,1.5741,1.5741,1.5739,1.5741
EURCHF,20040226,123400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,123500,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,123600,1.5742,1.5743,1.5740,1.5743
EURCHF,20040226,123700,1.5744,1.5744,1.5741,1.5742
EURCHF,20040226,123800,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,123900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040226,124000,1.5742,1.5745,1.5742,1.5744
EURCHF,20040226,124100,1.5743,1.5744,1.5743,1.5743
EURCHF,20040226,124200,1.5744,1.5745,1.5743,1.5745
EURCHF,20040226,124300,1.5744,1.5745,1.5743,1.5745
EURCHF,20040226,124400,1.5744,1.5745,1.5744,1.5744
EURCHF,20040226,124500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040226,124600,1.5743,1.5744,1.5742,1.5743
EURCHF,20040226,124700,1.5744,1.5745,1.5744,1.5744
EURCHF,20040226,124800,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,124900,1.5744,1.5745,1.5743,1.5744
EURCHF,20040226,125000,1.5743,1.5744,1.5743,1.5744
EURCHF,20040226,125100,1.5743,1.5746,1.5743,1.5744
EURCHF,20040226,125200,1.5743,1.5745,1.5743,1.5743
EURCHF,20040226,125300,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,125400,1.5742,1.5744,1.5742,1.5743
EURCHF,20040226,125500,1.5744,1.5745,1.5743,1.5745
EURCHF,20040226,125600,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,125700,1.5743,1.5744,1.5743,1.5743
EURCHF,20040226,125800,1.5742,1.5744,1.5742,1.5743
EURCHF,20040226,125900,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,130000,1.5744,1.5745,1.5742,1.5743
EURCHF,20040226,130100,1.5745,1.5745,1.5743,1.5744
EURCHF,20040226,130200,1.5743,1.5744,1.5741,1.5741
EURCHF,20040226,130300,1.5742,1.5742,1.5739,1.5740
EURCHF,20040226,130400,1.5739,1.5741,1.5739,1.5740
EURCHF,20040226,130500,1.5741,1.5742,1.5740,1.5742
EURCHF,20040226,130600,1.5741,1.5743,1.5741,1.5741
EURCHF,20040226,130700,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,130800,1.5741,1.5742,1.5741,1.5741
EURCHF,20040226,130900,1.5740,1.5741,1.5740,1.5740
EURCHF,20040226,131000,1.5741,1.5741,1.5739,1.5740
EURCHF,20040226,131100,1.5741,1.5741,1.5739,1.5741
EURCHF,20040226,131200,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,131300,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,131400,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,131500,1.5739,1.5740,1.5738,1.5740
EURCHF,20040226,131600,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,131700,1.5738,1.5739,1.5738,1.5739
EURCHF,20040226,131800,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,131900,1.5739,1.5739,1.5738,1.5738
EURCHF,20040226,132000,1.5739,1.5740,1.5738,1.5740
EURCHF,20040226,132100,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,132200,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,132300,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,132400,1.5742,1.5742,1.5740,1.5741
EURCHF,20040226,132500,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,132600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,132700,1.5739,1.5742,1.5739,1.5740
EURCHF,20040226,132800,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,132900,1.5741,1.5742,1.5741,1.5741
EURCHF,20040226,133000,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,133100,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,133200,1.5743,1.5743,1.5741,1.5741
EURCHF,20040226,133300,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,133400,1.5741,1.5742,1.5740,1.5741
EURCHF,20040226,133500,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,133600,1.5742,1.5742,1.5740,1.5741
EURCHF,20040226,133700,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,133800,1.5742,1.5742,1.5741,1.5741
EURCHF,20040226,133900,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,134000,1.5741,1.5743,1.5740,1.5743
EURCHF,20040226,134100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,134200,1.5744,1.5744,1.5743,1.5744
EURCHF,20040226,134300,1.5745,1.5745,1.5743,1.5743
EURCHF,20040226,134400,1.5744,1.5744,1.5742,1.5744
EURCHF,20040226,134500,1.5743,1.5744,1.5743,1.5743
EURCHF,20040226,134600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,134700,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,134800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040226,134900,1.5742,1.5744,1.5742,1.5743
EURCHF,20040226,135000,1.5742,1.5744,1.5742,1.5743
EURCHF,20040226,135100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040226,135200,1.5743,1.5745,1.5743,1.5744
EURCHF,20040226,135300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040226,135400,1.5743,1.5744,1.5742,1.5742
EURCHF,20040226,135500,1.5743,1.5744,1.5742,1.5743
EURCHF,20040226,135600,1.5742,1.5748,1.5742,1.5748
EURCHF,20040226,135700,1.5746,1.5746,1.5743,1.5743
EURCHF,20040226,135800,1.5742,1.5743,1.5741,1.5742
EURCHF,20040226,135900,1.5743,1.5744,1.5742,1.5744
EURCHF,20040226,140000,1.5743,1.5745,1.5743,1.5745
EURCHF,20040226,140100,1.5744,1.5745,1.5742,1.5743
EURCHF,20040226,140200,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,140300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,140400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,140500,1.5742,1.5742,1.5740,1.5740
EURCHF,20040226,140600,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,140700,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,140800,1.5739,1.5739,1.5737,1.5737
EURCHF,20040226,140900,1.5738,1.5738,1.5736,1.5737
EURCHF,20040226,141000,1.5736,1.5738,1.5735,1.5738
EURCHF,20040226,141100,1.5737,1.5738,1.5736,1.5736
EURCHF,20040226,141200,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,141300,1.5736,1.5737,1.5736,1.5736
EURCHF,20040226,141400,1.5735,1.5737,1.5735,1.5737
EURCHF,20040226,141500,1.5738,1.5738,1.5735,1.5735
EURCHF,20040226,141600,1.5736,1.5737,1.5735,1.5736
EURCHF,20040226,141700,1.5737,1.5737,1.5735,1.5736
EURCHF,20040226,141800,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,141900,1.5735,1.5736,1.5734,1.5735
EURCHF,20040226,142000,1.5736,1.5737,1.5735,1.5737
EURCHF,20040226,142100,1.5735,1.5736,1.5735,1.5736
EURCHF,20040226,142200,1.5735,1.5738,1.5735,1.5737
EURCHF,20040226,142300,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,142400,1.5738,1.5738,1.5737,1.5738
EURCHF,20040226,142500,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,142600,1.5736,1.5736,1.5734,1.5734
EURCHF,20040226,142700,1.5733,1.5734,1.5732,1.5732
EURCHF,20040226,142800,1.5733,1.5734,1.5731,1.5731
EURCHF,20040226,142900,1.5732,1.5733,1.5731,1.5732
EURCHF,20040226,143000,1.5731,1.5746,1.5731,1.5731
EURCHF,20040226,143100,1.5732,1.5735,1.5731,1.5733
EURCHF,20040226,143200,1.5732,1.5735,1.5731,1.5735
EURCHF,20040226,143300,1.5734,1.5736,1.5734,1.5736
EURCHF,20040226,143400,1.5737,1.5738,1.5735,1.5738
EURCHF,20040226,143500,1.5737,1.5737,1.5735,1.5737
EURCHF,20040226,143600,1.5736,1.5737,1.5734,1.5734
EURCHF,20040226,143700,1.5735,1.5735,1.5734,1.5734
EURCHF,20040226,143800,1.5733,1.5738,1.5733,1.5738
EURCHF,20040226,143900,1.5735,1.5740,1.5735,1.5740
EURCHF,20040226,144000,1.5739,1.5739,1.5737,1.5737
EURCHF,20040226,144100,1.5738,1.5739,1.5737,1.5739
EURCHF,20040226,144200,1.5738,1.5745,1.5738,1.5742
EURCHF,20040226,144300,1.5743,1.5745,1.5742,1.5743
EURCHF,20040226,144400,1.5742,1.5744,1.5742,1.5744
EURCHF,20040226,144500,1.5745,1.5746,1.5745,1.5745
EURCHF,20040226,144600,1.5746,1.5747,1.5744,1.5745
EURCHF,20040226,144700,1.5743,1.5743,1.5740,1.5742
EURCHF,20040226,144800,1.5741,1.5743,1.5741,1.5742
EURCHF,20040226,144900,1.5743,1.5745,1.5741,1.5741
EURCHF,20040226,145000,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,145100,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,145200,1.5741,1.5741,1.5738,1.5740
EURCHF,20040226,145300,1.5741,1.5742,1.5740,1.5742
EURCHF,20040226,145400,1.5741,1.5741,1.5740,1.5740
EURCHF,20040226,145500,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,145600,1.5742,1.5743,1.5741,1.5743
EURCHF,20040226,145700,1.5742,1.5743,1.5741,1.5742
EURCHF,20040226,145800,1.5741,1.5744,1.5741,1.5742
EURCHF,20040226,145900,1.5743,1.5744,1.5742,1.5743
EURCHF,20040226,150000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,150100,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,150200,1.5743,1.5745,1.5742,1.5742
EURCHF,20040226,150300,1.5741,1.5743,1.5741,1.5743
EURCHF,20040226,150400,1.5742,1.5742,1.5741,1.5742
EURCHF,20040226,150500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,150600,1.5741,1.5742,1.5740,1.5742
EURCHF,20040226,150700,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,150800,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,150900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,151000,1.5739,1.5742,1.5739,1.5739
EURCHF,20040226,151100,1.5740,1.5740,1.5740,1.5740
EURCHF,20040226,151200,1.5740,1.5740,1.5738,1.5738
EURCHF,20040226,151300,1.5737,1.5737,1.5736,1.5737
EURCHF,20040226,151400,1.5736,1.5738,1.5736,1.5738
EURCHF,20040226,151500,1.5737,1.5738,1.5736,1.5738
EURCHF,20040226,151600,1.5737,1.5738,1.5736,1.5737
EURCHF,20040226,151700,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,151800,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,151900,1.5738,1.5740,1.5738,1.5739
EURCHF,20040226,152000,1.5738,1.5739,1.5738,1.5738
EURCHF,20040226,152100,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,152200,1.5741,1.5741,1.5739,1.5740
EURCHF,20040226,152300,1.5739,1.5739,1.5738,1.5739
EURCHF,20040226,152400,1.5738,1.5739,1.5736,1.5736
EURCHF,20040226,152500,1.5737,1.5737,1.5735,1.5737
EURCHF,20040226,152600,1.5738,1.5738,1.5737,1.5737
EURCHF,20040226,152700,1.5738,1.5738,1.5737,1.5738
EURCHF,20040226,152800,1.5737,1.5740,1.5737,1.5739
EURCHF,20040226,152900,1.5738,1.5740,1.5738,1.5740
EURCHF,20040226,153000,1.5739,1.5740,1.5738,1.5739
EURCHF,20040226,153100,1.5738,1.5739,1.5737,1.5738
EURCHF,20040226,153200,1.5737,1.5740,1.5737,1.5738
EURCHF,20040226,153300,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,153400,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,153500,1.5739,1.5740,1.5738,1.5738
EURCHF,20040226,153600,1.5739,1.5740,1.5739,1.5739
EURCHF,20040226,153700,1.5738,1.5738,1.5737,1.5738
EURCHF,20040226,153800,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,153900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040226,154000,1.5734,1.5735,1.5734,1.5735
EURCHF,20040226,154100,1.5736,1.5737,1.5735,1.5737
EURCHF,20040226,154200,1.5736,1.5737,1.5735,1.5736
EURCHF,20040226,154300,1.5735,1.5736,1.5735,1.5735
EURCHF,20040226,154400,1.5736,1.5736,1.5735,1.5735
EURCHF,20040226,154500,1.5737,1.5738,1.5736,1.5737
EURCHF,20040226,154600,1.5736,1.5737,1.5735,1.5735
EURCHF,20040226,154700,1.5736,1.5737,1.5735,1.5737
EURCHF,20040226,154800,1.5736,1.5738,1.5736,1.5737
EURCHF,20040226,154900,1.5736,1.5736,1.5735,1.5736
EURCHF,20040226,155000,1.5735,1.5737,1.5735,1.5735
EURCHF,20040226,155100,1.5736,1.5736,1.5735,1.5736
EURCHF,20040226,155200,1.5734,1.5735,1.5733,1.5735
EURCHF,20040226,155300,1.5734,1.5737,1.5734,1.5737
EURCHF,20040226,155400,1.5736,1.5736,1.5734,1.5736
EURCHF,20040226,155500,1.5737,1.5738,1.5736,1.5738
EURCHF,20040226,155600,1.5737,1.5738,1.5735,1.5737
EURCHF,20040226,155700,1.5735,1.5738,1.5735,1.5738
EURCHF,20040226,155800,1.5737,1.5739,1.5737,1.5739
EURCHF,20040226,155900,1.5738,1.5740,1.5738,1.5739
EURCHF,20040226,160000,1.5740,1.5741,1.5739,1.5740
EURCHF,20040226,160100,1.5741,1.5741,1.5740,1.5741
EURCHF,20040226,160200,1.5742,1.5742,1.5738,1.5740
EURCHF,20040226,160300,1.5739,1.5742,1.5738,1.5742
EURCHF,20040226,160400,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,160500,1.5743,1.5745,1.5742,1.5745
EURCHF,20040226,160600,1.5744,1.5744,1.5742,1.5742
EURCHF,20040226,160700,1.5741,1.5742,1.5740,1.5740
EURCHF,20040226,160800,1.5739,1.5742,1.5739,1.5742
EURCHF,20040226,160900,1.5741,1.5741,1.5739,1.5741
EURCHF,20040226,161000,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,161100,1.5743,1.5744,1.5742,1.5743
EURCHF,20040226,161200,1.5742,1.5743,1.5742,1.5742
EURCHF,20040226,161300,1.5743,1.5743,1.5741,1.5741
EURCHF,20040226,161400,1.5742,1.5743,1.5740,1.5740
EURCHF,20040226,161500,1.5741,1.5742,1.5741,1.5741
EURCHF,20040226,161600,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,161700,1.5741,1.5742,1.5741,1.5742
EURCHF,20040226,161800,1.5743,1.5743,1.5741,1.5741
EURCHF,20040226,161900,1.5740,1.5740,1.5739,1.5740
EURCHF,20040226,162000,1.5739,1.5740,1.5737,1.5739
EURCHF,20040226,162100,1.5740,1.5740,1.5737,1.5737
EURCHF,20040226,162200,1.5738,1.5739,1.5737,1.5738
EURCHF,20040226,162300,1.5737,1.5738,1.5737,1.5737
EURCHF,20040226,162400,1.5737,1.5737,1.5737,1.5737
EURCHF,20040226,162500,1.5738,1.5738,1.5736,1.5738
EURCHF,20040226,162600,1.5737,1.5738,1.5737,1.5737
EURCHF,20040226,162700,1.5736,1.5738,1.5736,1.5738
EURCHF,20040226,162800,1.5739,1.5740,1.5739,1.5740
EURCHF,20040226,162900,1.5740,1.5741,1.5740,1.5741
EURCHF,20040226,163000,1.5740,1.5742,1.5740,1.5742
EURCHF,20040226,163100,1.5743,1.5744,1.5740,1.5741
EURCHF,20040226,163200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040226,163300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040226,163400,1.5741,1.5744,1.5741,1.5743
EURCHF,20040226,163500,1.5742,1.5744,1.5742,1.5744
EURCHF,20040226,163600,1.5743,1.5746,1.5743,1.5746
EURCHF,20040226,163700,1.5747,1.5747,1.5743,1.5745
EURCHF,20040226,163800,1.5743,1.5745,1.5742,1.5743
EURCHF,20040226,163900,1.5742,1.5743,1.5741,1.5742
EURCHF,20040226,164000,1.5743,1.5745,1.5742,1.5745
EURCHF,20040226,164100,1.5746,1.5746,1.5744,1.5744
EURCHF,20040226,164200,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,164300,1.5744,1.5744,1.5743,1.5744
EURCHF,20040226,164400,1.5745,1.5745,1.5743,1.5744
EURCHF,20040226,164500,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,164600,1.5744,1.5745,1.5743,1.5745
EURCHF,20040226,164700,1.5743,1.5744,1.5743,1.5743
EURCHF,20040226,164800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040226,164900,1.5745,1.5745,1.5744,1.5744
EURCHF,20040226,165000,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,165100,1.5746,1.5747,1.5745,1.5747
EURCHF,20040226,165200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040226,165300,1.5746,1.5746,1.5745,1.5745
EURCHF,20040226,165400,1.5746,1.5747,1.5745,1.5746
EURCHF,20040226,165500,1.5745,1.5746,1.5745,1.5745
EURCHF,20040226,165600,1.5746,1.5746,1.5745,1.5745
EURCHF,20040226,165700,1.5744,1.5746,1.5744,1.5746
EURCHF,20040226,165800,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,165900,1.5744,1.5745,1.5743,1.5743
EURCHF,20040226,170000,1.5744,1.5746,1.5744,1.5746
EURCHF,20040226,170100,1.5745,1.5746,1.5745,1.5745
EURCHF,20040226,170200,1.5744,1.5745,1.5744,1.5745
EURCHF,20040226,170300,1.5744,1.5745,1.5743,1.5744
EURCHF,20040226,170400,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,170500,1.5744,1.5746,1.5744,1.5746
EURCHF,20040226,170600,1.5743,1.5746,1.5743,1.5746
EURCHF,20040226,170700,1.5745,1.5747,1.5745,1.5745
EURCHF,20040226,170800,1.5746,1.5747,1.5745,1.5745
EURCHF,20040226,170900,1.5746,1.5747,1.5745,1.5745
EURCHF,20040226,171000,1.5744,1.5745,1.5744,1.5745
EURCHF,20040226,171100,1.5744,1.5746,1.5744,1.5745
EURCHF,20040226,171200,1.5746,1.5747,1.5745,1.5745
EURCHF,20040226,171300,1.5744,1.5746,1.5744,1.5746
EURCHF,20040226,171400,1.5745,1.5747,1.5745,1.5746
EURCHF,20040226,171500,1.5748,1.5748,1.5746,1.5747
EURCHF,20040226,171600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040226,171700,1.5745,1.5745,1.5744,1.5745
EURCHF,20040226,171800,1.5746,1.5746,1.5744,1.5745
EURCHF,20040226,171900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040226,172000,1.5744,1.5745,1.5743,1.5743
EURCHF,20040226,172100,1.5742,1.5743,1.5741,1.5743
EURCHF,20040226,172200,1.5742,1.5744,1.5742,1.5743
EURCHF,20040226,172300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040226,172400,1.5744,1.5745,1.5742,1.5743
EURCHF,20040226,172500,1.5744,1.5746,1.5744,1.5745
EURCHF,20040226,172600,1.5746,1.5748,1.5746,1.5748
EURCHF,20040226,172700,1.5747,1.5747,1.5745,1.5747
EURCHF,20040226,172800,1.5746,1.5746,1.5745,1.5746
EURCHF,20040226,172900,1.5745,1.5747,1.5744,1.5746
EURCHF,20040226,173000,1.5747,1.5747,1.5745,1.5747
EURCHF,20040226,173100,1.5748,1.5748,1.5746,1.5747
EURCHF,20040226,173200,1.5746,1.5747,1.5745,1.5747
EURCHF,20040226,173300,1.5748,1.5749,1.5747,1.5748
EURCHF,20040226,173400,1.5747,1.5747,1.5745,1.5746
EURCHF,20040226,173500,1.5748,1.5748,1.5746,1.5746
EURCHF,20040226,173600,1.5747,1.5748,1.5746,1.5747
EURCHF,20040226,173700,1.5748,1.5748,1.5745,1.5745
EURCHF,20040226,173800,1.5746,1.5748,1.5745,1.5748
EURCHF,20040226,173900,1.5747,1.5749,1.5747,1.5749
EURCHF,20040226,174000,1.5748,1.5748,1.5745,1.5746
EURCHF,20040226,174100,1.5745,1.5747,1.5745,1.5746
EURCHF,20040226,174200,1.5749,1.5749,1.5746,1.5749
EURCHF,20040226,174300,1.5747,1.5750,1.5747,1.5749
EURCHF,20040226,174400,1.5748,1.5749,1.5747,1.5747
EURCHF,20040226,174500,1.5749,1.5749,1.5748,1.5749
EURCHF,20040226,174600,1.5747,1.5749,1.5747,1.5749
EURCHF,20040226,174700,1.5748,1.5749,1.5747,1.5748
EURCHF,20040226,174800,1.5747,1.5749,1.5746,1.5747
EURCHF,20040226,174900,1.5746,1.5747,1.5745,1.5746
EURCHF,20040226,175000,1.5745,1.5748,1.5745,1.5748
EURCHF,20040226,175100,1.5747,1.5748,1.5746,1.5747
EURCHF,20040226,175200,1.5748,1.5748,1.5747,1.5747
EURCHF,20040226,175300,1.5748,1.5749,1.5748,1.5749
EURCHF,20040226,175400,1.5750,1.5751,1.5749,1.5751
EURCHF,20040226,175500,1.5750,1.5752,1.5750,1.5751
EURCHF,20040226,175600,1.5752,1.5753,1.5750,1.5750
EURCHF,20040226,175700,1.5751,1.5751,1.5751,1.5751
EURCHF,20040226,175800,1.5751,1.5752,1.5750,1.5750
EURCHF,20040226,175900,1.5751,1.5752,1.5750,1.5750
EURCHF,20040226,180000,1.5751,1.5753,1.5751,1.5753
EURCHF,20040226,180100,1.5752,1.5754,1.5751,1.5751
EURCHF,20040226,180200,1.5752,1.5755,1.5751,1.5755
EURCHF,20040226,180300,1.5754,1.5754,1.5752,1.5753
EURCHF,20040226,180400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040226,180500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040226,180600,1.5752,1.5752,1.5751,1.5752
EURCHF,20040226,180700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040226,180800,1.5752,1.5754,1.5752,1.5753
EURCHF,20040226,180900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040226,181000,1.5753,1.5754,1.5752,1.5753
EURCHF,20040226,181100,1.5752,1.5754,1.5752,1.5753
EURCHF,20040226,181200,1.5752,1.5752,1.5750,1.5751
EURCHF,20040226,181300,1.5752,1.5752,1.5750,1.5752
EURCHF,20040226,181400,1.5750,1.5751,1.5749,1.5750
EURCHF,20040226,181500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040226,181600,1.5749,1.5750,1.5747,1.5748
EURCHF,20040226,181700,1.5747,1.5747,1.5746,1.5747
EURCHF,20040226,181800,1.5746,1.5749,1.5746,1.5746
EURCHF,20040226,181900,1.5747,1.5754,1.5747,1.5752
EURCHF,20040226,182000,1.5754,1.5756,1.5754,1.5754
EURCHF,20040226,182100,1.5756,1.5759,1.5754,1.5759
EURCHF,20040226,182200,1.5760,1.5761,1.5759,1.5760
EURCHF,20040226,182300,1.5759,1.5759,1.5757,1.5758
EURCHF,20040226,182400,1.5759,1.5759,1.5757,1.5758
EURCHF,20040226,182500,1.5759,1.5759,1.5757,1.5758
EURCHF,20040226,182600,1.5759,1.5760,1.5758,1.5760
EURCHF,20040226,182700,1.5759,1.5759,1.5758,1.5759
EURCHF,20040226,182800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,182900,1.5758,1.5764,1.5758,1.5762
EURCHF,20040226,183000,1.5761,1.5762,1.5759,1.5760
EURCHF,20040226,183100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,183200,1.5757,1.5757,1.5756,1.5757
EURCHF,20040226,183300,1.5756,1.5758,1.5756,1.5758
EURCHF,20040226,183400,1.5757,1.5759,1.5757,1.5759
EURCHF,20040226,183500,1.5758,1.5758,1.5757,1.5757
EURCHF,20040226,183600,1.5758,1.5760,1.5758,1.5759
EURCHF,20040226,183700,1.5760,1.5762,1.5760,1.5762
EURCHF,20040226,183800,1.5761,1.5762,1.5761,1.5761
EURCHF,20040226,183900,1.5764,1.5766,1.5764,1.5766
EURCHF,20040226,184000,1.5765,1.5765,1.5764,1.5765
EURCHF,20040226,184100,1.5764,1.5764,1.5762,1.5763
EURCHF,20040226,184200,1.5762,1.5762,1.5761,1.5762
EURCHF,20040226,184300,1.5761,1.5762,1.5760,1.5762
EURCHF,20040226,184400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040226,184500,1.5762,1.5765,1.5762,1.5763
EURCHF,20040226,184600,1.5764,1.5764,1.5763,1.5764
EURCHF,20040226,184700,1.5763,1.5765,1.5763,1.5763
EURCHF,20040226,184800,1.5764,1.5764,1.5763,1.5764
EURCHF,20040226,184900,1.5763,1.5764,1.5763,1.5764
EURCHF,20040226,185000,1.5763,1.5766,1.5763,1.5766
EURCHF,20040226,185100,1.5767,1.5768,1.5764,1.5764
EURCHF,20040226,185200,1.5765,1.5767,1.5765,1.5767
EURCHF,20040226,185300,1.5766,1.5767,1.5766,1.5767
EURCHF,20040226,185400,1.5768,1.5768,1.5766,1.5766
EURCHF,20040226,185500,1.5767,1.5769,1.5766,1.5769
EURCHF,20040226,185600,1.5768,1.5768,1.5765,1.5765
EURCHF,20040226,185700,1.5764,1.5765,1.5763,1.5764
EURCHF,20040226,185800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040226,185900,1.5764,1.5765,1.5763,1.5763
EURCHF,20040226,190000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040226,190100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040226,190200,1.5766,1.5766,1.5764,1.5765
EURCHF,20040226,190300,1.5763,1.5767,1.5763,1.5766
EURCHF,20040226,190400,1.5767,1.5767,1.5764,1.5765
EURCHF,20040226,190500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040226,190600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040226,190700,1.5763,1.5764,1.5763,1.5763
EURCHF,20040226,190800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040226,190900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,191000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,191100,1.5764,1.5765,1.5763,1.5763
EURCHF,20040226,191200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,191300,1.5764,1.5765,1.5764,1.5764
EURCHF,20040226,191400,1.5765,1.5766,1.5764,1.5766
EURCHF,20040226,191500,1.5763,1.5765,1.5763,1.5765
EURCHF,20040226,191600,1.5764,1.5766,1.5764,1.5765
EURCHF,20040226,191700,1.5766,1.5767,1.5765,1.5767
EURCHF,20040226,191800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040226,191900,1.5766,1.5767,1.5765,1.5765
EURCHF,20040226,192000,1.5766,1.5766,1.5763,1.5764
EURCHF,20040226,192100,1.5765,1.5765,1.5764,1.5764
EURCHF,20040226,192200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040226,192300,1.5766,1.5766,1.5763,1.5764
EURCHF,20040226,192400,1.5765,1.5765,1.5764,1.5765
EURCHF,20040226,192500,1.5764,1.5765,1.5764,1.5765
EURCHF,20040226,192600,1.5764,1.5765,1.5763,1.5765
EURCHF,20040226,192700,1.5764,1.5765,1.5763,1.5765
EURCHF,20040226,192800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040226,192900,1.5764,1.5765,1.5763,1.5763
EURCHF,20040226,193000,1.5765,1.5766,1.5763,1.5763
EURCHF,20040226,193100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040226,193200,1.5765,1.5765,1.5763,1.5763
EURCHF,20040226,193300,1.5762,1.5764,1.5761,1.5764
EURCHF,20040226,193400,1.5762,1.5764,1.5762,1.5764
EURCHF,20040226,193500,1.5763,1.5764,1.5763,1.5764
EURCHF,20040226,193600,1.5763,1.5764,1.5763,1.5764
EURCHF,20040226,193700,1.5763,1.5764,1.5762,1.5762
EURCHF,20040226,193800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040226,193900,1.5763,1.5763,1.5761,1.5761
EURCHF,20040226,194000,1.5762,1.5762,1.5761,1.5762
EURCHF,20040226,194100,1.5763,1.5763,1.5762,1.5762
EURCHF,20040226,194200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,194300,1.5763,1.5763,1.5761,1.5761
EURCHF,20040226,194400,1.5762,1.5764,1.5762,1.5764
EURCHF,20040226,194500,1.5763,1.5763,1.5762,1.5762
EURCHF,20040226,194600,1.5763,1.5764,1.5762,1.5763
EURCHF,20040226,194700,1.5764,1.5765,1.5762,1.5762
EURCHF,20040226,194800,1.5763,1.5763,1.5762,1.5762
EURCHF,20040226,194900,1.5761,1.5763,1.5761,1.5763
EURCHF,20040226,195000,1.5762,1.5763,1.5762,1.5762
EURCHF,20040226,195100,1.5763,1.5763,1.5761,1.5762
EURCHF,20040226,195200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040226,195300,1.5760,1.5762,1.5760,1.5762
EURCHF,20040226,195400,1.5761,1.5763,1.5761,1.5761
EURCHF,20040226,195500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,195600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,195700,1.5760,1.5762,1.5759,1.5759
EURCHF,20040226,195800,1.5760,1.5761,1.5759,1.5760
EURCHF,20040226,195900,1.5759,1.5761,1.5759,1.5761
EURCHF,20040226,200000,1.5760,1.5762,1.5760,1.5761
EURCHF,20040226,200100,1.5762,1.5763,1.5760,1.5760
EURCHF,20040226,200200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,200300,1.5761,1.5763,1.5761,1.5762
EURCHF,20040226,200400,1.5761,1.5762,1.5759,1.5762
EURCHF,20040226,200500,1.5763,1.5763,1.5762,1.5762
EURCHF,20040226,200600,1.5763,1.5763,1.5761,1.5763
EURCHF,20040226,200700,1.5762,1.5763,1.5761,1.5761
EURCHF,20040226,200800,1.5762,1.5763,1.5761,1.5763
EURCHF,20040226,200900,1.5762,1.5763,1.5761,1.5762
EURCHF,20040226,201000,1.5763,1.5763,1.5758,1.5758
EURCHF,20040226,201100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,201200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,201300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040226,201400,1.5759,1.5759,1.5758,1.5759
EURCHF,20040226,201500,1.5757,1.5759,1.5757,1.5759
EURCHF,20040226,201600,1.5758,1.5758,1.5757,1.5758
EURCHF,20040226,201700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,201800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040226,201900,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,202000,1.5760,1.5762,1.5759,1.5762
EURCHF,20040226,202100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,202200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,202300,1.5761,1.5761,1.5759,1.5760
EURCHF,20040226,202400,1.5759,1.5761,1.5759,1.5761
EURCHF,20040226,202500,1.5760,1.5761,1.5759,1.5759
EURCHF,20040226,202600,1.5760,1.5761,1.5759,1.5761
EURCHF,20040226,202700,1.5760,1.5761,1.5760,1.5760
EURCHF,20040226,202800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,202900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,203000,1.5760,1.5761,1.5759,1.5759
EURCHF,20040226,203100,1.5761,1.5763,1.5761,1.5763
EURCHF,20040226,203200,1.5762,1.5762,1.5761,1.5762
EURCHF,20040226,203300,1.5763,1.5763,1.5761,1.5763
EURCHF,20040226,203400,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,203500,1.5761,1.5764,1.5761,1.5763
EURCHF,20040226,203600,1.5764,1.5765,1.5763,1.5763
EURCHF,20040226,203700,1.5762,1.5765,1.5762,1.5764
EURCHF,20040226,203800,1.5763,1.5764,1.5763,1.5763
EURCHF,20040226,203900,1.5761,1.5763,1.5761,1.5762
EURCHF,20040226,204000,1.5763,1.5764,1.5763,1.5763
EURCHF,20040226,204100,1.5762,1.5762,1.5759,1.5760
EURCHF,20040226,204200,1.5759,1.5763,1.5759,1.5763
EURCHF,20040226,204300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040226,204400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040226,204500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,204600,1.5761,1.5763,1.5761,1.5763
EURCHF,20040226,204700,1.5763,1.5763,1.5762,1.5763
EURCHF,20040226,204900,1.5763,1.5764,1.5763,1.5763
EURCHF,20040226,205000,1.5763,1.5764,1.5763,1.5764
EURCHF,20040226,205100,1.5763,1.5763,1.5762,1.5763
EURCHF,20040226,205200,1.5763,1.5763,1.5762,1.5763
EURCHF,20040226,205300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,205400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040226,205500,1.5762,1.5763,1.5761,1.5762
EURCHF,20040226,205600,1.5763,1.5764,1.5762,1.5764
EURCHF,20040226,205700,1.5763,1.5763,1.5762,1.5763
EURCHF,20040226,205800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040226,205900,1.5762,1.5764,1.5762,1.5763
EURCHF,20040226,210000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,210100,1.5762,1.5763,1.5761,1.5761
EURCHF,20040226,210200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040226,210300,1.5761,1.5762,1.5761,1.5761
EURCHF,20040226,210400,1.5760,1.5761,1.5760,1.5760
EURCHF,20040226,210500,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,210600,1.5762,1.5764,1.5762,1.5762
EURCHF,20040226,210700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040226,210800,1.5763,1.5763,1.5760,1.5760
EURCHF,20040226,210900,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,211000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040226,211100,1.5760,1.5760,1.5759,1.5760
EURCHF,20040226,211200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,211300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,211400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040226,211500,1.5762,1.5764,1.5762,1.5764
EURCHF,20040226,211600,1.5765,1.5765,1.5763,1.5763
EURCHF,20040226,211700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040226,211800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040226,211900,1.5764,1.5764,1.5764,1.5764
EURCHF,20040226,212000,1.5764,1.5764,1.5764,1.5764
EURCHF,20040226,212100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040226,212200,1.5763,1.5765,1.5763,1.5764
EURCHF,20040226,212300,1.5765,1.5765,1.5763,1.5763
EURCHF,20040226,212400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040226,212500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040226,212600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040226,212700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040226,212800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040226,212900,1.5764,1.5765,1.5764,1.5765
EURCHF,20040226,213000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040226,213100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040226,213200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040226,213300,1.5763,1.5764,1.5762,1.5762
EURCHF,20040226,213400,1.5761,1.5761,1.5759,1.5760
EURCHF,20040226,213500,1.5759,1.5760,1.5759,1.5759
EURCHF,20040226,213600,1.5760,1.5761,1.5759,1.5761
EURCHF,20040226,213700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,213800,1.5760,1.5761,1.5760,1.5760
EURCHF,20040226,213900,1.5761,1.5761,1.5758,1.5759
EURCHF,20040226,214000,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,214100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040226,214200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040226,214300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040226,214400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,214500,1.5760,1.5760,1.5759,1.5760
EURCHF,20040226,214600,1.5759,1.5760,1.5759,1.5760
EURCHF,20040226,214700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,214800,1.5759,1.5761,1.5759,1.5760
EURCHF,20040226,214900,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,215000,1.5757,1.5759,1.5757,1.5758
EURCHF,20040226,215100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,215200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,215300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,215400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,215500,1.5759,1.5761,1.5759,1.5761
EURCHF,20040226,215600,1.5760,1.5761,1.5760,1.5760
EURCHF,20040226,215700,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,215800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,215900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,220000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,220100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040226,220200,1.5759,1.5760,1.5759,1.5759
EURCHF,20040226,220300,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,220400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,220500,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,220600,1.5760,1.5761,1.5759,1.5761
EURCHF,20040226,220700,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,220800,1.5761,1.5761,1.5759,1.5759
EURCHF,20040226,220900,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,221000,1.5760,1.5761,1.5759,1.5760
EURCHF,20040226,221100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040226,221200,1.5760,1.5761,1.5760,1.5760
EURCHF,20040226,221300,1.5761,1.5762,1.5761,1.5762
EURCHF,20040226,221400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,221500,1.5760,1.5760,1.5759,1.5760
EURCHF,20040226,221600,1.5759,1.5762,1.5759,1.5761
EURCHF,20040226,221700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,221800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,221900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,222000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040226,222100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,222200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,222300,1.5762,1.5763,1.5761,1.5761
EURCHF,20040226,222400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,222500,1.5762,1.5762,1.5761,1.5761
EURCHF,20040226,222600,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,222700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040226,222800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,222900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,223000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,223100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,223200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040226,223300,1.5761,1.5761,1.5760,1.5761
EURCHF,20040226,223400,1.5762,1.5762,1.5761,1.5761
EURCHF,20040226,223500,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,223600,1.5762,1.5762,1.5762,1.5762
EURCHF,20040226,223700,1.5761,1.5761,1.5759,1.5761
EURCHF,20040226,223800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,223900,1.5760,1.5761,1.5760,1.5761
EURCHF,20040226,224000,1.5761,1.5761,1.5759,1.5760
EURCHF,20040226,224100,1.5759,1.5760,1.5759,1.5760
EURCHF,20040226,224200,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,224300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,224400,1.5759,1.5759,1.5758,1.5759
EURCHF,20040226,224500,1.5759,1.5760,1.5759,1.5759
EURCHF,20040226,224600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,224700,1.5758,1.5758,1.5758,1.5758
EURCHF,20040226,224800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,224900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040226,225000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040226,225100,1.5759,1.5759,1.5757,1.5758
EURCHF,20040226,225200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040226,225300,1.5757,1.5758,1.5757,1.5758
EURCHF,20040226,225400,1.5757,1.5758,1.5757,1.5758
EURCHF,20040226,225500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,225600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,225700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,225800,1.5759,1.5759,1.5758,1.5758
EURCHF,20040226,225900,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,230000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,230100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,230200,1.5759,1.5760,1.5759,1.5760
EURCHF,20040226,230300,1.5759,1.5760,1.5759,1.5760
EURCHF,20040226,230400,1.5759,1.5759,1.5757,1.5759
EURCHF,20040226,230500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,230600,1.5758,1.5758,1.5756,1.5756
EURCHF,20040226,230700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040226,230800,1.5756,1.5756,1.5755,1.5756
EURCHF,20040226,230900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040226,231000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040226,231100,1.5757,1.5757,1.5756,1.5757
EURCHF,20040226,231200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,231300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,231400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,231500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,231600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,231700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,231800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,231900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,232000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,232100,1.5760,1.5762,1.5760,1.5762
EURCHF,20040226,232200,1.5761,1.5763,1.5761,1.5762
EURCHF,20040226,232300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,232400,1.5761,1.5761,1.5760,1.5761
EURCHF,20040226,232500,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,232600,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,232700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,232800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,232900,1.5760,1.5760,1.5759,1.5760
EURCHF,20040226,233000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,233100,1.5760,1.5761,1.5760,1.5760
EURCHF,20040226,233200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040226,233300,1.5761,1.5761,1.5760,1.5761
EURCHF,20040226,233400,1.5762,1.5762,1.5760,1.5760
EURCHF,20040226,233500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,233600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,233700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,233800,1.5759,1.5759,1.5758,1.5759
EURCHF,20040226,233900,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,234000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,234100,1.5759,1.5760,1.5759,1.5760
EURCHF,20040226,234200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,234300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,234400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,234500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,234600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,234700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,234800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,234900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,235000,1.5760,1.5760,1.5759,1.5759
EURCHF,20040226,235100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,235200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,235300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,235400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,235500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040226,235600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040226,235700,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,235800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040226,235900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040227,000000,1.5759,1.5759,1.5759,1.5759
EURJPY,20040226,000100,136.11,136.11,136.11,136.11
EURJPY,20040226,000200,136.11,136.11,136.11,136.11
EURJPY,20040226,000300,136.11,136.12,136.11,136.12
EURJPY,20040226,000400,136.13,136.15,136.13,136.15
EURJPY,20040226,000500,136.14,136.14,136.12,136.13
EURJPY,20040226,000600,136.14,136.14,136.12,136.14
EURJPY,20040226,000700,136.13,136.13,136.13,136.13
EURJPY,20040226,000800,136.12,136.14,136.12,136.14
EURJPY,20040226,000900,136.13,136.13,136.12,136.12
EURJPY,20040226,001000,136.12,136.12,136.11,136.11
EURJPY,20040226,001100,136.10,136.10,136.07,136.07
EURJPY,20040226,001200,136.06,136.06,136.04,136.04
EURJPY,20040226,001300,136.04,136.04,136.03,136.03
EURJPY,20040226,001400,136.02,136.02,136.01,136.02
EURJPY,20040226,001500,136.01,136.02,135.98,136.02
EURJPY,20040226,001600,136.04,136.06,136.03,136.06
EURJPY,20040226,001700,136.05,136.09,136.05,136.09
EURJPY,20040226,001800,136.10,136.11,136.10,136.10
EURJPY,20040226,001900,136.09,136.09,136.09,136.09
EURJPY,20040226,002000,136.09,136.10,136.09,136.09
EURJPY,20040226,002100,136.09,136.09,136.09,136.09
EURJPY,20040226,002200,136.10,136.10,136.08,136.08
EURJPY,20040226,002300,136.09,136.09,136.08,136.08
EURJPY,20040226,002400,136.08,136.08,136.08,136.08
EURJPY,20040226,002500,136.08,136.09,136.08,136.09
EURJPY,20040226,002600,136.08,136.08,136.08,136.08
EURJPY,20040226,002700,136.08,136.08,136.08,136.08
EURJPY,20040226,002800,136.08,136.08,136.08,136.08
EURJPY,20040226,002900,136.08,136.09,136.08,136.09
EURJPY,20040226,003000,136.09,136.11,136.09,136.11
EURJPY,20040226,003100,136.12,136.12,136.11,136.11
EURJPY,20040226,003200,136.12,136.12,136.12,136.12
EURJPY,20040226,003300,136.13,136.15,136.13,136.13
EURJPY,20040226,003400,136.14,136.15,136.13,136.14
EURJPY,20040226,003500,136.13,136.14,136.12,136.12
EURJPY,20040226,003600,136.11,136.11,136.10,136.11
EURJPY,20040226,003700,136.11,136.11,136.11,136.11
EURJPY,20040226,003800,136.10,136.10,136.09,136.09
EURJPY,20040226,003900,136.09,136.09,136.05,136.05
EURJPY,20040226,004000,136.06,136.06,136.05,136.05
EURJPY,20040226,004100,136.06,136.06,136.06,136.06
EURJPY,20040226,004200,136.06,136.06,136.06,136.06
EURJPY,20040226,004300,136.07,136.08,136.06,136.06
EURJPY,20040226,004400,136.05,136.10,136.05,136.10
EURJPY,20040226,004500,136.09,136.10,136.08,136.10
EURJPY,20040226,004600,136.09,136.10,136.09,136.10
EURJPY,20040226,004700,136.11,136.11,136.10,136.11
EURJPY,20040226,004800,136.10,136.10,136.09,136.09
EURJPY,20040226,004900,136.08,136.10,136.07,136.10
EURJPY,20040226,005000,136.09,136.09,136.08,136.08
EURJPY,20040226,005100,136.07,136.09,136.07,136.09
EURJPY,20040226,005200,136.08,136.10,136.08,136.10
EURJPY,20040226,005300,136.11,136.12,136.11,136.12
EURJPY,20040226,005400,136.11,136.11,136.08,136.09
EURJPY,20040226,005500,136.10,136.10,136.09,136.10
EURJPY,20040226,005600,136.11,136.11,136.11,136.11
EURJPY,20040226,005700,136.11,136.14,136.11,136.14
EURJPY,20040226,005800,136.15,136.15,136.14,136.14
EURJPY,20040226,005900,136.15,136.17,136.15,136.17
EURJPY,20040226,010000,136.16,136.20,136.16,136.20
EURJPY,20040226,010100,136.20,136.20,136.19,136.20
EURJPY,20040226,010200,136.19,136.21,136.19,136.21
EURJPY,20040226,010300,136.20,136.20,136.20,136.20
EURJPY,20040226,010400,136.21,136.21,136.19,136.20
EURJPY,20040226,010500,136.21,136.23,136.21,136.23
EURJPY,20040226,010600,136.24,136.27,136.23,136.27
EURJPY,20040226,010700,136.28,136.29,136.26,136.26
EURJPY,20040226,010800,136.27,136.27,136.24,136.25
EURJPY,20040226,010900,136.26,136.26,136.25,136.25
EURJPY,20040226,011000,136.24,136.24,136.23,136.24
EURJPY,20040226,011100,136.25,136.25,136.24,136.25
EURJPY,20040226,011200,136.26,136.26,136.24,136.26
EURJPY,20040226,011300,136.27,136.34,136.27,136.33
EURJPY,20040226,011400,136.32,136.33,136.30,136.32
EURJPY,20040226,011500,136.33,136.38,136.33,136.36
EURJPY,20040226,011600,136.35,136.37,136.35,136.35
EURJPY,20040226,011700,136.34,136.34,136.32,136.33
EURJPY,20040226,011800,136.32,136.34,136.32,136.34
EURJPY,20040226,011900,136.33,136.33,136.32,136.33
EURJPY,20040226,012000,136.34,136.34,136.33,136.33
EURJPY,20040226,012100,136.34,136.34,136.32,136.32
EURJPY,20040226,012200,136.31,136.31,136.27,136.29
EURJPY,20040226,012300,136.30,136.31,136.30,136.31
EURJPY,20040226,012400,136.30,136.32,136.30,136.32
EURJPY,20040226,012500,136.31,136.31,136.28,136.30
EURJPY,20040226,012600,136.31,136.31,136.30,136.30
EURJPY,20040226,012700,136.29,136.29,136.29,136.29
EURJPY,20040226,012800,136.28,136.28,136.26,136.28
EURJPY,20040226,012900,136.27,136.27,136.24,136.26
EURJPY,20040226,013000,136.25,136.27,136.25,136.27
EURJPY,20040226,013100,136.26,136.28,136.26,136.27
EURJPY,20040226,013200,136.28,136.29,136.28,136.29
EURJPY,20040226,013300,136.28,136.29,136.28,136.29
EURJPY,20040226,013400,136.30,136.30,136.29,136.30
EURJPY,20040226,013500,136.31,136.31,136.30,136.30
EURJPY,20040226,013600,136.31,136.31,136.31,136.31
EURJPY,20040226,013700,136.31,136.32,136.31,136.32
EURJPY,20040226,013800,136.31,136.31,136.30,136.31
EURJPY,20040226,013900,136.31,136.34,136.31,136.34
EURJPY,20040226,014000,136.33,136.33,136.31,136.31
EURJPY,20040226,014100,136.32,136.35,136.32,136.34
EURJPY,20040226,014200,136.35,136.36,136.35,136.36
EURJPY,20040226,014300,136.36,136.36,136.36,136.36
EURJPY,20040226,014400,136.35,136.38,136.35,136.36
EURJPY,20040226,014500,136.35,136.36,136.34,136.36
EURJPY,20040226,014600,136.35,136.36,136.33,136.33
EURJPY,20040226,014700,136.34,136.34,136.33,136.33
EURJPY,20040226,014800,136.34,136.34,136.31,136.31
EURJPY,20040226,014900,136.30,136.32,136.30,136.32
EURJPY,20040226,015000,136.31,136.31,136.30,136.31
EURJPY,20040226,015100,136.30,136.32,136.30,136.32
EURJPY,20040226,015200,136.31,136.31,136.30,136.31
EURJPY,20040226,015300,136.32,136.32,136.32,136.32
EURJPY,20040226,015400,136.31,136.31,136.30,136.30
EURJPY,20040226,015500,136.29,136.29,136.29,136.29
EURJPY,20040226,015600,136.29,136.30,136.29,136.29
EURJPY,20040226,015700,136.29,136.31,136.29,136.29
EURJPY,20040226,015800,136.28,136.28,136.26,136.27
EURJPY,20040226,015900,136.28,136.29,136.27,136.28
EURJPY,20040226,020000,136.29,136.29,136.28,136.29
EURJPY,20040226,020100,136.28,136.28,136.27,136.27
EURJPY,20040226,020200,136.26,136.27,136.24,136.25
EURJPY,20040226,020300,136.26,136.30,136.26,136.29
EURJPY,20040226,020400,136.30,136.32,136.30,136.31
EURJPY,20040226,020500,136.32,136.32,136.32,136.32
EURJPY,20040226,020600,136.31,136.32,136.31,136.32
EURJPY,20040226,020700,136.31,136.31,136.30,136.30
EURJPY,20040226,020800,136.31,136.33,136.31,136.33
EURJPY,20040226,020900,136.34,136.34,136.33,136.34
EURJPY,20040226,021000,136.33,136.33,136.32,136.32
EURJPY,20040226,021100,136.33,136.33,136.33,136.33
EURJPY,20040226,021200,136.34,136.35,136.33,136.35
EURJPY,20040226,021300,136.34,136.34,136.32,136.32
EURJPY,20040226,021400,136.33,136.33,136.33,136.33
EURJPY,20040226,021500,136.32,136.32,136.32,136.32
EURJPY,20040226,021600,136.31,136.31,136.29,136.29
EURJPY,20040226,021700,136.28,136.29,136.28,136.29
EURJPY,20040226,021800,136.28,136.28,136.27,136.28
EURJPY,20040226,021900,136.29,136.29,136.26,136.26
EURJPY,20040226,022000,136.27,136.29,136.27,136.29
EURJPY,20040226,022100,136.28,136.28,136.28,136.28
EURJPY,20040226,022200,136.28,136.28,136.27,136.27
EURJPY,20040226,022300,136.26,136.27,136.26,136.27
EURJPY,20040226,022400,136.26,136.26,136.24,136.25
EURJPY,20040226,022500,136.26,136.27,136.26,136.27
EURJPY,20040226,022600,136.26,136.27,136.26,136.26
EURJPY,20040226,022700,136.25,136.27,136.25,136.26
EURJPY,20040226,022800,136.26,136.26,136.26,136.26
EURJPY,20040226,022900,136.25,136.26,136.25,136.26
EURJPY,20040226,023000,136.27,136.27,136.26,136.26
EURJPY,20040226,023100,136.26,136.26,136.26,136.26
EURJPY,20040226,023200,136.25,136.26,136.25,136.26
EURJPY,20040226,023300,136.25,136.26,136.25,136.26
EURJPY,20040226,023400,136.25,136.26,136.24,136.24
EURJPY,20040226,023500,136.25,136.25,136.23,136.25
EURJPY,20040226,023600,136.26,136.26,136.25,136.25
EURJPY,20040226,023700,136.24,136.24,136.23,136.23
EURJPY,20040226,023800,136.24,136.24,136.22,136.24
EURJPY,20040226,023900,136.23,136.24,136.23,136.24
EURJPY,20040226,024000,136.23,136.23,136.22,136.23
EURJPY,20040226,024100,136.24,136.25,136.23,136.24
EURJPY,20040226,024200,136.23,136.23,136.22,136.22
EURJPY,20040226,024300,136.21,136.21,136.21,136.21
EURJPY,20040226,024400,136.22,136.23,136.22,136.23
EURJPY,20040226,024500,136.22,136.22,136.16,136.18
EURJPY,20040226,024600,136.19,136.20,136.18,136.19
EURJPY,20040226,024700,136.18,136.18,136.16,136.16
EURJPY,20040226,024800,136.17,136.18,136.17,136.18
EURJPY,20040226,024900,136.19,136.19,136.17,136.18
EURJPY,20040226,025000,136.17,136.17,136.16,136.17
EURJPY,20040226,025100,136.16,136.16,136.15,136.16
EURJPY,20040226,025200,136.16,136.16,136.16,136.16
EURJPY,20040226,025300,136.17,136.18,136.15,136.17
EURJPY,20040226,025400,136.18,136.20,136.18,136.18
EURJPY,20040226,025500,136.19,136.20,136.19,136.20
EURJPY,20040226,025600,136.21,136.23,136.21,136.23
EURJPY,20040226,025700,136.24,136.26,136.23,136.23
EURJPY,20040226,025800,136.22,136.25,136.21,136.24
EURJPY,20040226,025900,136.26,136.31,136.25,136.30
EURJPY,20040226,030000,136.31,136.31,136.30,136.31
EURJPY,20040226,030100,136.32,136.32,136.25,136.25
EURJPY,20040226,030200,136.24,136.25,136.24,136.24
EURJPY,20040226,030300,136.23,136.23,136.21,136.21
EURJPY,20040226,030400,136.20,136.21,136.19,136.21
EURJPY,20040226,030500,136.20,136.21,136.18,136.21
EURJPY,20040226,030600,136.20,136.20,136.19,136.19
EURJPY,20040226,030700,136.18,136.18,136.15,136.15
EURJPY,20040226,030800,136.16,136.16,136.14,136.15
EURJPY,20040226,030900,136.16,136.16,136.16,136.16
EURJPY,20040226,031000,136.15,136.15,136.13,136.13
EURJPY,20040226,031100,136.12,136.13,136.12,136.13
EURJPY,20040226,031200,136.12,136.13,136.12,136.12
EURJPY,20040226,031300,136.13,136.13,136.13,136.13
EURJPY,20040226,031400,136.12,136.13,136.12,136.13
EURJPY,20040226,031500,136.14,136.17,136.14,136.16
EURJPY,20040226,031600,136.15,136.15,136.14,136.14
EURJPY,20040226,031700,136.14,136.14,136.14,136.14
EURJPY,20040226,031800,136.14,136.14,136.14,136.14
EURJPY,20040226,031900,136.15,136.15,136.12,136.12
EURJPY,20040226,032000,136.13,136.14,136.13,136.14
EURJPY,20040226,032100,136.14,136.14,136.12,136.13
EURJPY,20040226,032200,136.12,136.12,136.12,136.12
EURJPY,20040226,032300,136.12,136.12,136.12,136.12
EURJPY,20040226,032400,136.12,136.12,136.12,136.12
EURJPY,20040226,032500,136.12,136.12,136.11,136.11
EURJPY,20040226,032600,136.12,136.12,136.11,136.11
EURJPY,20040226,032700,136.11,136.11,136.11,136.11
EURJPY,20040226,032800,136.12,136.13,136.12,136.13
EURJPY,20040226,032900,136.14,136.15,136.14,136.15
EURJPY,20040226,033000,136.16,136.17,136.16,136.17
EURJPY,20040226,033100,136.16,136.16,136.15,136.16
EURJPY,20040226,033200,136.16,136.16,136.16,136.16
EURJPY,20040226,033300,136.15,136.15,136.15,136.15
EURJPY,20040226,033400,136.15,136.15,136.14,136.15
EURJPY,20040226,033500,136.14,136.14,136.14,136.14
EURJPY,20040226,033600,136.14,136.15,136.14,136.15
EURJPY,20040226,033700,136.14,136.14,136.13,136.14
EURJPY,20040226,033800,136.14,136.14,136.14,136.14
EURJPY,20040226,033900,136.15,136.15,136.15,136.15
EURJPY,20040226,034000,136.16,136.17,136.15,136.15
EURJPY,20040226,034100,136.15,136.15,136.15,136.15
EURJPY,20040226,034200,136.16,136.16,136.16,136.16
EURJPY,20040226,034300,136.15,136.15,136.15,136.15
EURJPY,20040226,034400,136.15,136.15,136.14,136.14
EURJPY,20040226,034600,136.14,136.14,136.14,136.14
EURJPY,20040226,034700,136.14,136.14,136.12,136.12
EURJPY,20040226,034800,136.12,136.13,136.12,136.12
EURJPY,20040226,034900,136.12,136.12,136.12,136.12
EURJPY,20040226,035000,136.11,136.12,136.11,136.12
EURJPY,20040226,035100,136.12,136.12,136.12,136.12
EURJPY,20040226,035200,136.11,136.11,136.11,136.11
EURJPY,20040226,035300,136.11,136.11,136.10,136.10
EURJPY,20040226,035400,136.09,136.09,136.07,136.08
EURJPY,20040226,035500,136.07,136.10,136.07,136.10
EURJPY,20040226,035600,136.10,136.10,136.09,136.09
EURJPY,20040226,035700,136.10,136.10,136.10,136.10
EURJPY,20040226,035800,136.10,136.10,136.10,136.10
EURJPY,20040226,035900,136.10,136.12,136.10,136.12
EURJPY,20040226,040000,136.12,136.13,136.12,136.13
EURJPY,20040226,040100,136.12,136.13,136.12,136.12
EURJPY,20040226,040200,136.12,136.12,136.12,136.12
EURJPY,20040226,040300,136.12,136.13,136.12,136.13
EURJPY,20040226,040400,136.12,136.12,136.12,136.12
EURJPY,20040226,040500,136.12,136.12,136.12,136.12
EURJPY,20040226,040600,136.12,136.12,136.12,136.12
EURJPY,20040226,040700,136.11,136.13,136.11,136.13
EURJPY,20040226,040800,136.12,136.13,136.11,136.11
EURJPY,20040226,040900,136.10,136.10,136.10,136.10
EURJPY,20040226,041000,136.10,136.10,136.10,136.10
EURJPY,20040226,041100,136.10,136.11,136.10,136.11
EURJPY,20040226,041200,136.11,136.11,136.11,136.11
EURJPY,20040226,041300,136.11,136.11,136.11,136.11
EURJPY,20040226,041400,136.11,136.11,136.11,136.11
EURJPY,20040226,041500,136.10,136.10,136.09,136.09
EURJPY,20040226,041600,136.10,136.11,136.09,136.11
EURJPY,20040226,041700,136.10,136.10,136.09,136.09
EURJPY,20040226,041800,136.10,136.10,136.09,136.09
EURJPY,20040226,041900,136.10,136.10,136.09,136.10
EURJPY,20040226,042000,136.11,136.12,136.11,136.11
EURJPY,20040226,042100,136.12,136.12,136.10,136.10
EURJPY,20040226,042300,136.10,136.10,136.09,136.10
EURJPY,20040226,042400,136.11,136.11,136.10,136.10
EURJPY,20040226,042500,136.10,136.10,136.10,136.10
EURJPY,20040226,042600,136.11,136.11,136.10,136.10
EURJPY,20040226,042700,136.11,136.11,136.10,136.10
EURJPY,20040226,042800,136.10,136.10,136.10,136.10
EURJPY,20040226,042900,136.10,136.11,136.10,136.11
EURJPY,20040226,043000,136.12,136.13,136.12,136.12
EURJPY,20040226,043100,136.11,136.11,136.11,136.11
EURJPY,20040226,043200,136.11,136.14,136.11,136.14
EURJPY,20040226,043300,136.15,136.15,136.13,136.14
EURJPY,20040226,043400,136.13,136.14,136.13,136.14
EURJPY,20040226,043500,136.13,136.13,136.12,136.13
EURJPY,20040226,043600,136.14,136.14,136.14,136.14
EURJPY,20040226,043700,136.14,136.15,136.14,136.15
EURJPY,20040226,043800,136.14,136.16,136.14,136.16
EURJPY,20040226,043900,136.17,136.17,136.16,136.16
EURJPY,20040226,044000,136.15,136.15,136.15,136.15
EURJPY,20040226,044100,136.16,136.16,136.14,136.14
EURJPY,20040226,044200,136.15,136.15,136.15,136.15
EURJPY,20040226,044300,136.15,136.15,136.15,136.15
EURJPY,20040226,044400,136.15,136.15,136.14,136.15
EURJPY,20040226,044500,136.14,136.16,136.14,136.16
EURJPY,20040226,044600,136.15,136.16,136.15,136.16
EURJPY,20040226,044700,136.16,136.16,136.15,136.15
EURJPY,20040226,044800,136.15,136.15,136.14,136.14
EURJPY,20040226,044900,136.13,136.13,136.13,136.13
EURJPY,20040226,045000,136.14,136.14,136.12,136.12
EURJPY,20040226,045200,136.12,136.13,136.12,136.13
EURJPY,20040226,045300,136.14,136.15,136.13,136.15
EURJPY,20040226,045400,136.15,136.15,136.15,136.15
EURJPY,20040226,045500,136.15,136.16,136.15,136.16
EURJPY,20040226,045600,136.17,136.18,136.17,136.18
EURJPY,20040226,045700,136.19,136.19,136.16,136.17
EURJPY,20040226,045800,136.16,136.18,136.16,136.18
EURJPY,20040226,045900,136.19,136.19,136.17,136.17
EURJPY,20040226,050000,136.18,136.19,136.17,136.17
EURJPY,20040226,050100,136.16,136.17,136.14,136.14
EURJPY,20040226,050200,136.14,136.14,136.14,136.14
EURJPY,20040226,050300,136.15,136.16,136.15,136.16
EURJPY,20040226,050400,136.15,136.16,136.15,136.15
EURJPY,20040226,050500,136.15,136.15,136.15,136.15
EURJPY,20040226,050600,136.16,136.16,136.15,136.15
EURJPY,20040226,050700,136.14,136.14,136.13,136.14
EURJPY,20040226,050800,136.13,136.13,136.11,136.12
EURJPY,20040226,050900,136.12,136.12,136.12,136.12
EURJPY,20040226,051000,136.12,136.12,136.12,136.12
EURJPY,20040226,051100,136.13,136.14,136.13,136.14
EURJPY,20040226,051200,136.13,136.14,136.13,136.14
EURJPY,20040226,051300,136.14,136.14,136.14,136.14
EURJPY,20040226,051400,136.14,136.14,136.14,136.14
EURJPY,20040226,051500,136.14,136.14,136.14,136.14
EURJPY,20040226,051600,136.14,136.14,136.14,136.14
EURJPY,20040226,051700,136.15,136.15,136.15,136.15
EURJPY,20040226,051800,136.14,136.14,136.14,136.14
EURJPY,20040226,051900,136.14,136.15,136.14,136.15
EURJPY,20040226,052000,136.16,136.16,136.16,136.16
EURJPY,20040226,052100,136.16,136.16,136.15,136.15
EURJPY,20040226,052200,136.16,136.16,136.15,136.15
EURJPY,20040226,052300,136.15,136.15,136.15,136.15
EURJPY,20040226,052400,136.15,136.17,136.15,136.15
EURJPY,20040226,052500,136.16,136.17,136.16,136.17
EURJPY,20040226,052600,136.17,136.17,136.17,136.17
EURJPY,20040226,052700,136.16,136.17,136.16,136.17
EURJPY,20040226,052800,136.17,136.18,136.17,136.18
EURJPY,20040226,052900,136.17,136.17,136.17,136.17
EURJPY,20040226,053000,136.17,136.17,136.17,136.17
EURJPY,20040226,053100,136.16,136.17,136.15,136.15
EURJPY,20040226,053200,136.16,136.16,136.15,136.15
EURJPY,20040226,053300,136.14,136.15,136.12,136.12
EURJPY,20040226,053400,136.13,136.13,136.12,136.12
EURJPY,20040226,053500,136.11,136.12,136.10,136.11
EURJPY,20040226,053600,136.12,136.12,136.11,136.11
EURJPY,20040226,053700,136.10,136.12,136.10,136.10
EURJPY,20040226,053800,136.10,136.10,136.09,136.09
EURJPY,20040226,053900,136.08,136.09,136.08,136.09
EURJPY,20040226,054000,136.09,136.09,136.09,136.09
EURJPY,20040226,054100,136.10,136.11,136.10,136.10
EURJPY,20040226,054200,136.11,136.12,136.11,136.11
EURJPY,20040226,054300,136.10,136.10,136.10,136.10
EURJPY,20040226,054400,136.10,136.10,136.10,136.10
EURJPY,20040226,054500,136.11,136.11,136.11,136.11
EURJPY,20040226,054600,136.11,136.11,136.10,136.10
EURJPY,20040226,054700,136.10,136.10,136.09,136.10
EURJPY,20040226,054800,136.09,136.10,136.09,136.10
EURJPY,20040226,054900,136.11,136.13,136.11,136.12
EURJPY,20040226,055000,136.13,136.13,136.09,136.09
EURJPY,20040226,055100,136.10,136.11,136.10,136.11
EURJPY,20040226,055200,136.11,136.12,136.11,136.12
EURJPY,20040226,055300,136.11,136.12,136.11,136.12
EURJPY,20040226,055400,136.13,136.13,136.12,136.12
EURJPY,20040226,055500,136.12,136.12,136.11,136.11
EURJPY,20040226,055600,136.11,136.11,136.11,136.11
EURJPY,20040226,055700,136.12,136.13,136.12,136.13
EURJPY,20040226,055800,136.14,136.14,136.12,136.12
EURJPY,20040226,055900,136.13,136.14,136.12,136.13
EURJPY,20040226,060000,136.12,136.13,136.12,136.12
EURJPY,20040226,060100,136.13,136.13,136.13,136.13
EURJPY,20040226,060200,136.13,136.13,136.13,136.13
EURJPY,20040226,060300,136.13,136.15,136.13,136.15
EURJPY,20040226,060400,136.14,136.14,136.14,136.14
EURJPY,20040226,060500,136.15,136.15,136.13,136.13
EURJPY,20040226,060700,136.13,136.13,136.12,136.12
EURJPY,20040226,060800,136.13,136.13,136.12,136.12
EURJPY,20040226,060900,136.13,136.13,136.12,136.12
EURJPY,20040226,061000,136.13,136.13,136.12,136.12
EURJPY,20040226,061100,136.12,136.13,136.12,136.13
EURJPY,20040226,061200,136.12,136.12,136.11,136.11
EURJPY,20040226,061300,136.10,136.11,136.10,136.11
EURJPY,20040226,061400,136.10,136.11,136.10,136.11
EURJPY,20040226,061500,136.11,136.11,136.11,136.11
EURJPY,20040226,061600,136.11,136.11,136.11,136.11
EURJPY,20040226,061700,136.10,136.10,136.09,136.09
EURJPY,20040226,061800,136.10,136.10,136.09,136.09
EURJPY,20040226,061900,136.08,136.09,136.08,136.09
EURJPY,20040226,062000,136.08,136.08,136.08,136.08
EURJPY,20040226,062100,136.08,136.09,136.06,136.07
EURJPY,20040226,062200,136.06,136.06,136.05,136.05
EURJPY,20040226,062300,136.04,136.07,136.04,136.07
EURJPY,20040226,062400,136.06,136.06,136.06,136.06
EURJPY,20040226,062500,136.05,136.05,136.03,136.03
EURJPY,20040226,062600,136.04,136.04,136.03,136.03
EURJPY,20040226,062700,136.03,136.03,136.02,136.02
EURJPY,20040226,062800,136.01,136.03,136.01,136.02
EURJPY,20040226,062900,136.03,136.03,136.01,136.01
EURJPY,20040226,063000,136.01,136.01,136.01,136.01
EURJPY,20040226,063100,136.01,136.01,136.01,136.01
EURJPY,20040226,063200,136.01,136.01,136.01,136.01
EURJPY,20040226,063300,136.00,136.01,136.00,136.01
EURJPY,20040226,063400,136.01,136.05,136.01,136.05
EURJPY,20040226,063500,136.04,136.07,136.04,136.07
EURJPY,20040226,063600,136.07,136.07,136.07,136.07
EURJPY,20040226,063700,136.07,136.07,136.07,136.07
EURJPY,20040226,063800,136.07,136.07,136.07,136.07
EURJPY,20040226,063900,136.07,136.07,136.07,136.07
EURJPY,20040226,064000,136.06,136.07,136.06,136.07
EURJPY,20040226,064100,136.06,136.08,136.06,136.07
EURJPY,20040226,064200,136.06,136.06,136.06,136.06
EURJPY,20040226,064300,136.05,136.07,136.05,136.07
EURJPY,20040226,064400,136.06,136.06,136.06,136.06
EURJPY,20040226,064500,136.07,136.10,136.07,136.08
EURJPY,20040226,064600,136.07,136.08,136.07,136.08
EURJPY,20040226,064700,136.08,136.08,136.06,136.07
EURJPY,20040226,064800,136.08,136.09,136.06,136.06
EURJPY,20040226,064900,136.05,136.06,136.03,136.04
EURJPY,20040226,065000,136.05,136.06,136.05,136.06
EURJPY,20040226,065100,136.06,136.06,136.06,136.06
EURJPY,20040226,065200,136.05,136.06,136.05,136.06
EURJPY,20040226,065300,136.05,136.06,136.05,136.06
EURJPY,20040226,065400,136.05,136.05,136.04,136.04
EURJPY,20040226,065500,136.05,136.05,136.02,136.02
EURJPY,20040226,065600,136.01,136.01,136.00,136.00
EURJPY,20040226,065700,135.99,135.99,135.99,135.99
EURJPY,20040226,065800,135.98,135.99,135.98,135.99
EURJPY,20040226,065900,135.99,135.99,135.97,135.97
EURJPY,20040226,070000,135.96,135.96,135.91,135.92
EURJPY,20040226,070100,135.91,135.92,135.90,135.92
EURJPY,20040226,070200,135.91,135.92,135.90,135.90
EURJPY,20040226,070300,135.91,135.92,135.89,135.89
EURJPY,20040226,070400,135.88,135.88,135.85,135.85
EURJPY,20040226,070500,135.84,135.84,135.83,135.84
EURJPY,20040226,070600,135.85,135.85,135.84,135.84
EURJPY,20040226,070700,135.85,135.89,135.85,135.87
EURJPY,20040226,070800,135.86,135.88,135.86,135.86
EURJPY,20040226,070900,135.87,135.87,135.87,135.87
EURJPY,20040226,071000,135.87,135.89,135.87,135.89
EURJPY,20040226,071100,135.90,135.91,135.90,135.90
EURJPY,20040226,071200,135.91,135.92,135.91,135.91
EURJPY,20040226,071300,135.92,135.92,135.91,135.91
EURJPY,20040226,071400,135.90,135.90,135.88,135.88
EURJPY,20040226,071500,135.89,135.92,135.89,135.91
EURJPY,20040226,071600,135.90,135.92,135.90,135.92
EURJPY,20040226,071700,135.91,135.91,135.91,135.91
EURJPY,20040226,071800,135.91,135.92,135.91,135.91
EURJPY,20040226,071900,135.92,135.92,135.90,135.90
EURJPY,20040226,072000,135.91,135.91,135.91,135.91
EURJPY,20040226,072100,135.91,135.91,135.90,135.90
EURJPY,20040226,072200,135.90,135.90,135.90,135.90
EURJPY,20040226,072300,135.90,135.90,135.90,135.90
EURJPY,20040226,072400,135.91,135.92,135.90,135.91
EURJPY,20040226,072500,135.90,135.91,135.90,135.91
EURJPY,20040226,072600,135.92,135.92,135.91,135.92
EURJPY,20040226,072800,135.92,135.94,135.92,135.93
EURJPY,20040226,072900,135.93,135.95,135.93,135.95
EURJPY,20040226,073000,135.94,135.94,135.93,135.93
EURJPY,20040226,073100,135.94,135.96,135.94,135.96
EURJPY,20040226,073200,135.97,135.98,135.97,135.98
EURJPY,20040226,073300,135.98,135.98,135.98,135.98
EURJPY,20040226,073400,135.98,135.98,135.98,135.98
EURJPY,20040226,073500,135.99,135.99,135.98,135.99
EURJPY,20040226,073600,135.98,135.99,135.98,135.98
EURJPY,20040226,073700,135.99,135.99,135.99,135.99
EURJPY,20040226,073800,135.98,136.00,135.98,136.00
EURJPY,20040226,073900,136.00,136.00,136.00,136.00
EURJPY,20040226,074000,135.99,135.99,135.98,135.98
EURJPY,20040226,074100,135.98,135.98,135.98,135.98
EURJPY,20040226,074200,135.99,136.01,135.99,136.01
EURJPY,20040226,074300,136.02,136.02,136.01,136.01
EURJPY,20040226,074400,136.01,136.02,136.01,136.02
EURJPY,20040226,074500,136.01,136.02,136.01,136.01
EURJPY,20040226,074600,136.02,136.05,136.01,136.05
EURJPY,20040226,074700,136.04,136.05,136.03,136.03
EURJPY,20040226,074800,136.02,136.02,136.01,136.01
EURJPY,20040226,074900,136.02,136.02,136.00,136.00
EURJPY,20040226,075000,135.99,135.99,135.96,135.96
EURJPY,20040226,075100,135.95,135.95,135.92,135.92
EURJPY,20040226,075200,135.91,135.91,135.88,135.90
EURJPY,20040226,075300,135.91,135.93,135.91,135.93
EURJPY,20040226,075400,135.92,135.93,135.92,135.93
EURJPY,20040226,075500,135.94,135.94,135.93,135.93
EURJPY,20040226,075600,135.94,135.97,135.94,135.97
EURJPY,20040226,075700,135.96,135.97,135.96,135.97
EURJPY,20040226,075800,135.98,136.00,135.98,136.00
EURJPY,20040226,075900,135.99,136.00,135.98,135.99
EURJPY,20040226,080000,136.00,136.00,135.96,135.97
EURJPY,20040226,080100,135.98,135.99,135.96,135.97
EURJPY,20040226,080200,135.96,135.96,135.96,135.96
EURJPY,20040226,080300,135.95,135.96,135.95,135.96
EURJPY,20040226,080400,135.96,135.96,135.91,135.92
EURJPY,20040226,080500,135.91,135.93,135.90,135.93
EURJPY,20040226,080600,135.94,135.97,135.94,135.96
EURJPY,20040226,080700,135.95,135.97,135.95,135.97
EURJPY,20040226,080800,135.96,135.96,135.94,135.95
EURJPY,20040226,080900,135.94,135.94,135.92,135.92
EURJPY,20040226,081000,135.93,135.95,135.93,135.94
EURJPY,20040226,081100,135.93,135.94,135.92,135.93
EURJPY,20040226,081200,135.94,135.95,135.94,135.95
EURJPY,20040226,081300,135.94,135.96,135.94,135.95
EURJPY,20040226,081400,135.94,135.94,135.92,135.93
EURJPY,20040226,081500,135.94,135.96,135.94,135.96
EURJPY,20040226,081600,135.95,135.96,135.95,135.96
EURJPY,20040226,081700,135.97,135.98,135.96,135.96
EURJPY,20040226,081800,135.95,135.98,135.93,135.97
EURJPY,20040226,081900,135.98,135.98,135.97,135.97
EURJPY,20040226,082000,135.96,135.97,135.96,135.96
EURJPY,20040226,082100,135.97,136.00,135.97,136.00
EURJPY,20040226,082200,136.01,136.02,136.01,136.02
EURJPY,20040226,082300,136.03,136.06,136.03,136.05
EURJPY,20040226,082400,136.06,136.07,136.05,136.07
EURJPY,20040226,082500,136.08,136.10,136.08,136.09
EURJPY,20040226,082600,136.08,136.12,136.08,136.12
EURJPY,20040226,082700,136.13,136.15,136.10,136.11
EURJPY,20040226,082800,136.10,136.11,136.10,136.11
EURJPY,20040226,082900,136.12,136.12,136.11,136.12
EURJPY,20040226,083000,136.11,136.13,136.11,136.13
EURJPY,20040226,083100,136.14,136.15,136.12,136.12
EURJPY,20040226,083200,136.11,136.11,136.08,136.08
EURJPY,20040226,083300,136.07,136.11,136.07,136.10
EURJPY,20040226,083400,136.09,136.10,136.08,136.08
EURJPY,20040226,083500,136.09,136.10,136.08,136.09
EURJPY,20040226,083600,136.10,136.11,136.09,136.11
EURJPY,20040226,083700,136.10,136.10,136.08,136.09
EURJPY,20040226,083800,136.08,136.09,136.08,136.09
EURJPY,20040226,083900,136.08,136.13,136.08,136.13
EURJPY,20040226,084000,136.15,136.16,136.13,136.15
EURJPY,20040226,084100,136.14,136.18,136.14,136.16
EURJPY,20040226,084200,136.17,136.17,136.14,136.15
EURJPY,20040226,084300,136.14,136.18,136.14,136.18
EURJPY,20040226,084400,136.17,136.17,136.14,136.16
EURJPY,20040226,084500,136.15,136.17,136.15,136.17
EURJPY,20040226,084600,136.18,136.19,136.17,136.17
EURJPY,20040226,084700,136.16,136.19,136.15,136.18
EURJPY,20040226,084800,136.19,136.24,136.18,136.24
EURJPY,20040226,084900,136.23,136.24,136.21,136.24
EURJPY,20040226,085000,136.25,136.29,136.25,136.28
EURJPY,20040226,085100,136.29,136.32,136.29,136.32
EURJPY,20040226,085200,136.31,136.31,136.29,136.30
EURJPY,20040226,085300,136.29,136.29,136.24,136.29
EURJPY,20040226,085400,136.30,136.33,136.30,136.33
EURJPY,20040226,085500,136.34,136.35,136.34,136.34
EURJPY,20040226,085600,136.33,136.34,136.32,136.33
EURJPY,20040226,085700,136.32,136.32,136.30,136.31
EURJPY,20040226,085800,136.32,136.34,136.31,136.34
EURJPY,20040226,085900,136.33,136.41,136.33,136.41
EURJPY,20040226,090000,136.42,136.43,136.35,136.35
EURJPY,20040226,090100,136.34,136.36,136.34,136.36
EURJPY,20040226,090200,136.35,136.36,136.35,136.35
EURJPY,20040226,090300,136.34,136.37,136.34,136.35
EURJPY,20040226,090400,136.34,136.34,136.33,136.33
EURJPY,20040226,090500,136.34,136.34,136.29,136.29
EURJPY,20040226,090600,136.28,136.28,136.27,136.27
EURJPY,20040226,090700,136.26,136.30,136.26,136.29
EURJPY,20040226,090800,136.30,136.34,136.30,136.34
EURJPY,20040226,090900,136.35,136.35,136.30,136.31
EURJPY,20040226,091000,136.32,136.32,136.29,136.30
EURJPY,20040226,091100,136.29,136.31,136.29,136.29
EURJPY,20040226,091200,136.28,136.28,136.28,136.28
EURJPY,20040226,091300,136.29,136.29,136.27,136.28
EURJPY,20040226,091400,136.27,136.28,136.26,136.27
EURJPY,20040226,091500,136.28,136.32,136.28,136.31
EURJPY,20040226,091600,136.30,136.30,136.27,136.27
EURJPY,20040226,091700,136.26,136.27,136.25,136.25
EURJPY,20040226,091800,136.26,136.30,136.26,136.30
EURJPY,20040226,091900,136.29,136.31,136.29,136.30
EURJPY,20040226,092000,136.29,136.29,136.26,136.26
EURJPY,20040226,092100,136.25,136.25,136.21,136.22
EURJPY,20040226,092200,136.21,136.23,136.18,136.19
EURJPY,20040226,092300,136.18,136.22,136.18,136.21
EURJPY,20040226,092400,136.22,136.22,136.19,136.19
EURJPY,20040226,092500,136.18,136.18,136.14,136.17
EURJPY,20040226,092600,136.16,136.18,136.14,136.14
EURJPY,20040226,092700,136.13,136.13,136.09,136.10
EURJPY,20040226,092800,136.09,136.12,136.09,136.11
EURJPY,20040226,092900,136.12,136.13,136.10,136.12
EURJPY,20040226,093000,136.11,136.13,136.11,136.13
EURJPY,20040226,093100,136.14,136.14,136.12,136.13
EURJPY,20040226,093200,136.14,136.15,136.11,136.13
EURJPY,20040226,093300,136.14,136.14,136.11,136.11
EURJPY,20040226,093400,136.10,136.12,136.08,136.12
EURJPY,20040226,093500,136.13,136.14,136.11,136.12
EURJPY,20040226,093600,136.13,136.13,136.10,136.10
EURJPY,20040226,093700,136.11,136.11,136.08,136.08
EURJPY,20040226,093800,136.07,136.11,136.06,136.11
EURJPY,20040226,093900,136.12,136.13,136.09,136.09
EURJPY,20040226,094000,136.08,136.08,135.93,135.96
EURJPY,20040226,094100,135.97,135.97,135.89,135.90
EURJPY,20040226,094200,135.92,135.94,135.92,135.93
EURJPY,20040226,094300,135.92,135.93,135.92,135.93
EURJPY,20040226,094400,135.92,135.95,135.91,135.95
EURJPY,20040226,094500,135.94,135.98,135.93,135.97
EURJPY,20040226,094600,135.96,136.01,135.96,136.01
EURJPY,20040226,094700,136.02,136.03,136.01,136.03
EURJPY,20040226,094800,136.02,136.10,136.02,136.10
EURJPY,20040226,094900,136.11,136.15,136.09,136.15
EURJPY,20040226,095000,136.16,136.16,136.09,136.10
EURJPY,20040226,095100,136.09,136.10,136.07,136.07
EURJPY,20040226,095200,136.08,136.10,136.08,136.10
EURJPY,20040226,095300,136.11,136.19,136.11,136.16
EURJPY,20040226,095400,136.19,136.20,136.16,136.17
EURJPY,20040226,095500,136.16,136.17,136.15,136.17
EURJPY,20040226,095600,136.18,136.18,136.15,136.15
EURJPY,20040226,095700,136.16,136.22,136.16,136.21
EURJPY,20040226,095800,136.20,136.20,136.17,136.20
EURJPY,20040226,095900,136.21,136.28,136.20,136.28
EURJPY,20040226,100000,136.29,136.32,136.29,136.32
EURJPY,20040226,100100,136.33,136.34,136.29,136.31
EURJPY,20040226,100200,136.32,136.33,136.31,136.33
EURJPY,20040226,100300,136.34,136.37,136.27,136.37
EURJPY,20040226,100400,136.38,136.43,136.37,136.37
EURJPY,20040226,100500,136.38,136.38,136.28,136.29
EURJPY,20040226,100600,136.26,136.27,136.24,136.27
EURJPY,20040226,100700,136.26,136.27,136.23,136.24
EURJPY,20040226,100800,136.25,136.25,136.16,136.16
EURJPY,20040226,100900,136.17,136.17,136.15,136.15
EURJPY,20040226,101000,136.16,136.17,136.13,136.17
EURJPY,20040226,101100,136.18,136.18,136.13,136.14
EURJPY,20040226,101200,136.15,136.16,136.13,136.16
EURJPY,20040226,101300,136.17,136.23,136.17,136.19
EURJPY,20040226,101400,136.18,136.23,136.18,136.23
EURJPY,20040226,101500,136.22,136.22,136.18,136.20
EURJPY,20040226,101600,136.21,136.25,136.21,136.24
EURJPY,20040226,101700,136.25,136.28,136.24,136.24
EURJPY,20040226,101800,136.23,136.23,136.19,136.21
EURJPY,20040226,101900,136.22,136.23,136.21,136.22
EURJPY,20040226,102000,136.23,136.28,136.23,136.28
EURJPY,20040226,102100,136.27,136.32,136.27,136.30
EURJPY,20040226,102200,136.31,136.33,136.31,136.31
EURJPY,20040226,102300,136.30,136.32,136.29,136.32
EURJPY,20040226,102400,136.33,136.33,136.28,136.30
EURJPY,20040226,102500,136.29,136.31,136.29,136.29
EURJPY,20040226,102600,136.28,136.30,136.26,136.29
EURJPY,20040226,102700,136.30,136.30,136.27,136.28
EURJPY,20040226,102800,136.29,136.30,136.28,136.28
EURJPY,20040226,102900,136.27,136.27,136.22,136.22
EURJPY,20040226,103000,136.23,136.24,136.23,136.23
EURJPY,20040226,103100,136.24,136.28,136.23,136.28
EURJPY,20040226,103200,136.29,136.32,136.29,136.30
EURJPY,20040226,103300,136.29,136.32,136.29,136.32
EURJPY,20040226,103400,136.31,136.35,136.31,136.34
EURJPY,20040226,103500,136.33,136.34,136.32,136.32
EURJPY,20040226,103600,136.31,136.33,136.31,136.33
EURJPY,20040226,103700,136.32,136.36,136.32,136.35
EURJPY,20040226,103800,136.34,136.36,136.33,136.36
EURJPY,20040226,103900,136.37,136.37,136.34,136.34
EURJPY,20040226,104000,136.35,136.37,136.35,136.37
EURJPY,20040226,104100,136.36,136.39,136.36,136.39
EURJPY,20040226,104200,136.38,136.39,136.37,136.37
EURJPY,20040226,104300,136.38,136.38,136.35,136.35
EURJPY,20040226,104400,136.34,136.36,136.34,136.35
EURJPY,20040226,104500,136.34,136.34,136.32,136.33
EURJPY,20040226,104600,136.34,136.34,136.33,136.33
EURJPY,20040226,104700,136.34,136.35,136.34,136.35
EURJPY,20040226,104800,136.36,136.37,136.36,136.37
EURJPY,20040226,104900,136.36,136.40,136.36,136.40
EURJPY,20040226,105000,136.39,136.41,136.39,136.41
EURJPY,20040226,105100,136.42,136.43,136.40,136.40
EURJPY,20040226,105200,136.42,136.44,136.40,136.42
EURJPY,20040226,105300,136.43,136.51,136.43,136.51
EURJPY,20040226,105400,136.50,136.52,136.48,136.49
EURJPY,20040226,105500,136.50,136.50,136.49,136.49
EURJPY,20040226,105600,136.51,136.53,136.50,136.52
EURJPY,20040226,105700,136.51,136.51,136.47,136.47
EURJPY,20040226,105800,136.46,136.47,136.45,136.46
EURJPY,20040226,105900,136.47,136.47,136.45,136.45
EURJPY,20040226,110000,136.46,136.46,136.45,136.46
EURJPY,20040226,110100,136.45,136.46,136.44,136.45
EURJPY,20040226,110200,136.44,136.45,136.43,136.45
EURJPY,20040226,110300,136.46,136.46,136.44,136.45
EURJPY,20040226,110400,136.44,136.45,136.43,136.43
EURJPY,20040226,110500,136.42,136.42,136.40,136.40
EURJPY,20040226,110600,136.41,136.43,136.41,136.42
EURJPY,20040226,110700,136.41,136.42,136.41,136.41
EURJPY,20040226,110800,136.40,136.40,136.34,136.35
EURJPY,20040226,110900,136.34,136.37,136.34,136.37
EURJPY,20040226,111000,136.38,136.40,136.38,136.40
EURJPY,20040226,111100,136.39,136.42,136.39,136.42
EURJPY,20040226,111200,136.43,136.45,136.43,136.44
EURJPY,20040226,111300,136.43,136.43,136.42,136.42
EURJPY,20040226,111400,136.43,136.44,136.42,136.42
EURJPY,20040226,111500,136.43,136.45,136.43,136.45
EURJPY,20040226,111600,136.43,136.47,136.43,136.47
EURJPY,20040226,111700,136.46,136.46,136.43,136.44
EURJPY,20040226,111800,136.43,136.45,136.43,136.44
EURJPY,20040226,111900,136.43,136.43,136.39,136.40
EURJPY,20040226,112000,136.39,136.40,136.39,136.40
EURJPY,20040226,112100,136.41,136.41,136.36,136.36
EURJPY,20040226,112200,136.35,136.37,136.34,136.34
EURJPY,20040226,112300,136.33,136.33,136.31,136.32
EURJPY,20040226,112400,136.29,136.29,136.18,136.18
EURJPY,20040226,112500,136.19,136.19,136.16,136.17
EURJPY,20040226,112600,136.18,136.25,136.17,136.24
EURJPY,20040226,112700,136.25,136.30,136.23,136.30
EURJPY,20040226,112800,136.29,136.31,136.29,136.30
EURJPY,20040226,112900,136.29,136.29,136.27,136.27
EURJPY,20040226,113000,136.28,136.30,136.28,136.29
EURJPY,20040226,113100,136.30,136.30,136.29,136.29
EURJPY,20040226,113200,136.29,136.31,136.29,136.31
EURJPY,20040226,113300,136.30,136.33,136.30,136.33
EURJPY,20040226,113400,136.34,136.41,136.34,136.41
EURJPY,20040226,113500,136.40,136.40,136.36,136.37
EURJPY,20040226,113600,136.36,136.36,136.31,136.31
EURJPY,20040226,113700,136.32,136.32,136.30,136.32
EURJPY,20040226,113800,136.31,136.32,136.30,136.31
EURJPY,20040226,113900,136.33,136.37,136.32,136.36
EURJPY,20040226,114000,136.35,136.39,136.35,136.38
EURJPY,20040226,114100,136.37,136.39,136.37,136.38
EURJPY,20040226,114200,136.37,136.37,136.36,136.37
EURJPY,20040226,114300,136.38,136.40,136.37,136.40
EURJPY,20040226,114400,136.41,136.43,136.38,136.40
EURJPY,20040226,114500,136.39,136.39,136.38,136.38
EURJPY,20040226,114600,136.39,136.39,136.37,136.38
EURJPY,20040226,114700,136.37,136.39,136.37,136.39
EURJPY,20040226,114800,136.40,136.40,136.40,136.40
EURJPY,20040226,114900,136.39,136.39,136.36,136.36
EURJPY,20040226,115000,136.37,136.37,136.36,136.36
EURJPY,20040226,115100,136.35,136.35,136.32,136.34
EURJPY,20040226,115200,136.33,136.36,136.33,136.36
EURJPY,20040226,115300,136.35,136.38,136.35,136.37
EURJPY,20040226,115400,136.38,136.42,136.38,136.41
EURJPY,20040226,115500,136.42,136.47,136.42,136.47
EURJPY,20040226,115600,136.48,136.48,136.47,136.47
EURJPY,20040226,115700,136.46,136.46,136.44,136.46
EURJPY,20040226,115800,136.45,136.48,136.45,136.48
EURJPY,20040226,115900,136.49,136.53,136.49,136.51
EURJPY,20040226,120000,136.52,136.52,136.48,136.49
EURJPY,20040226,120100,136.50,136.52,136.48,136.48
EURJPY,20040226,120200,136.47,136.47,136.44,136.44
EURJPY,20040226,120300,136.43,136.44,136.40,136.40
EURJPY,20040226,120400,136.41,136.43,136.40,136.40
EURJPY,20040226,120500,136.41,136.42,136.40,136.40
EURJPY,20040226,120600,136.41,136.41,136.33,136.35
EURJPY,20040226,120700,136.37,136.38,136.36,136.36
EURJPY,20040226,120800,136.37,136.38,136.33,136.35
EURJPY,20040226,120900,136.34,136.37,136.34,136.37
EURJPY,20040226,121000,136.38,136.40,136.37,136.40
EURJPY,20040226,121100,136.39,136.41,136.39,136.41
EURJPY,20040226,121200,136.42,136.43,136.42,136.42
EURJPY,20040226,121300,136.41,136.43,136.40,136.43
EURJPY,20040226,121400,136.44,136.46,136.44,136.45
EURJPY,20040226,121500,136.44,136.47,136.43,136.47
EURJPY,20040226,121600,136.46,136.47,136.45,136.47
EURJPY,20040226,121700,136.46,136.47,136.44,136.44
EURJPY,20040226,121800,136.43,136.43,136.41,136.41
EURJPY,20040226,121900,136.42,136.43,136.40,136.41
EURJPY,20040226,122000,136.42,136.42,136.39,136.40
EURJPY,20040226,122100,136.39,136.41,136.39,136.41
EURJPY,20040226,122200,136.40,136.41,136.40,136.41
EURJPY,20040226,122300,136.40,136.40,136.39,136.40
EURJPY,20040226,122400,136.41,136.43,136.39,136.40
EURJPY,20040226,122500,136.41,136.41,136.40,136.40
EURJPY,20040226,122600,136.39,136.41,136.39,136.41
EURJPY,20040226,122700,136.42,136.45,136.42,136.45
EURJPY,20040226,122800,136.44,136.47,136.44,136.47
EURJPY,20040226,122900,136.46,136.47,136.46,136.47
EURJPY,20040226,123000,136.46,136.48,136.46,136.48
EURJPY,20040226,123100,136.47,136.48,136.47,136.48
EURJPY,20040226,123200,136.47,136.49,136.47,136.48
EURJPY,20040226,123300,136.47,136.48,136.47,136.47
EURJPY,20040226,123400,136.48,136.48,136.46,136.46
EURJPY,20040226,123500,136.45,136.45,136.43,136.43
EURJPY,20040226,123600,136.44,136.44,136.43,136.44
EURJPY,20040226,123700,136.45,136.46,136.44,136.45
EURJPY,20040226,123800,136.44,136.44,136.42,136.43
EURJPY,20040226,123900,136.44,136.45,136.43,136.44
EURJPY,20040226,124000,136.43,136.43,136.41,136.41
EURJPY,20040226,124100,136.42,136.43,136.41,136.41
EURJPY,20040226,124200,136.40,136.41,136.40,136.41
EURJPY,20040226,124300,136.40,136.40,136.35,136.35
EURJPY,20040226,124400,136.34,136.34,136.30,136.30
EURJPY,20040226,124500,136.31,136.32,136.30,136.30
EURJPY,20040226,124600,136.29,136.30,136.29,136.30
EURJPY,20040226,124700,136.29,136.31,136.28,136.29
EURJPY,20040226,124800,136.28,136.28,136.27,136.27
EURJPY,20040226,124900,136.26,136.27,136.24,136.26
EURJPY,20040226,125000,136.25,136.26,136.25,136.25
EURJPY,20040226,125100,136.26,136.29,136.25,136.29
EURJPY,20040226,125200,136.28,136.28,136.25,136.25
EURJPY,20040226,125300,136.26,136.26,136.22,136.22
EURJPY,20040226,125400,136.21,136.21,136.19,136.19
EURJPY,20040226,125500,136.18,136.20,136.18,136.20
EURJPY,20040226,125600,136.21,136.21,136.19,136.21
EURJPY,20040226,125700,136.20,136.20,136.20,136.20
EURJPY,20040226,125800,136.21,136.25,136.17,136.25
EURJPY,20040226,125900,136.24,136.26,136.24,136.24
EURJPY,20040226,130000,136.23,136.26,136.23,136.24
EURJPY,20040226,130100,136.23,136.25,136.23,136.24
EURJPY,20040226,130200,136.25,136.28,136.24,136.27
EURJPY,20040226,130300,136.28,136.28,136.27,136.28
EURJPY,20040226,130400,136.27,136.28,136.27,136.28
EURJPY,20040226,130500,136.27,136.28,136.24,136.25
EURJPY,20040226,130600,136.24,136.26,136.24,136.26
EURJPY,20040226,130700,136.25,136.25,136.19,136.19
EURJPY,20040226,130800,136.20,136.20,136.19,136.19
EURJPY,20040226,130900,136.20,136.20,136.17,136.19
EURJPY,20040226,131000,136.20,136.21,136.19,136.19
EURJPY,20040226,131100,136.18,136.22,136.18,136.22
EURJPY,20040226,131200,136.23,136.24,136.23,136.23
EURJPY,20040226,131300,136.24,136.24,136.21,136.21
EURJPY,20040226,131400,136.22,136.27,136.22,136.27
EURJPY,20040226,131500,136.26,136.27,136.24,136.26
EURJPY,20040226,131600,136.27,136.27,136.27,136.27
EURJPY,20040226,131700,136.26,136.26,136.24,136.25
EURJPY,20040226,131800,136.26,136.26,136.25,136.26
EURJPY,20040226,131900,136.25,136.25,136.24,136.25
EURJPY,20040226,132000,136.24,136.27,136.24,136.26
EURJPY,20040226,132100,136.25,136.25,136.23,136.24
EURJPY,20040226,132200,136.23,136.23,136.21,136.22
EURJPY,20040226,132300,136.21,136.23,136.21,136.23
EURJPY,20040226,132400,136.22,136.23,136.21,136.21
EURJPY,20040226,132500,136.22,136.22,136.22,136.22
EURJPY,20040226,132600,136.23,136.24,136.23,136.24
EURJPY,20040226,132700,136.23,136.24,136.21,136.22
EURJPY,20040226,132800,136.23,136.25,136.23,136.24
EURJPY,20040226,132900,136.25,136.26,136.24,136.26
EURJPY,20040226,133000,136.27,136.28,136.26,136.28
EURJPY,20040226,133100,136.27,136.28,136.27,136.27
EURJPY,20040226,133200,136.28,136.28,136.26,136.26
EURJPY,20040226,133300,136.25,136.26,136.25,136.25
EURJPY,20040226,133400,136.26,136.26,136.25,136.25
EURJPY,20040226,133500,136.26,136.28,136.26,136.26
EURJPY,20040226,133600,136.25,136.29,136.25,136.29
EURJPY,20040226,133700,136.28,136.30,136.28,136.30
EURJPY,20040226,133800,136.29,136.30,136.28,136.29
EURJPY,20040226,133900,136.28,136.30,136.28,136.30
EURJPY,20040226,134000,136.31,136.31,136.29,136.30
EURJPY,20040226,134100,136.29,136.33,136.29,136.33
EURJPY,20040226,134200,136.34,136.35,136.33,136.34
EURJPY,20040226,134300,136.33,136.33,136.31,136.32
EURJPY,20040226,134400,136.31,136.36,136.31,136.36
EURJPY,20040226,134500,136.37,136.38,136.37,136.37
EURJPY,20040226,134600,136.38,136.40,136.38,136.40
EURJPY,20040226,134700,136.39,136.42,136.39,136.41
EURJPY,20040226,134800,136.42,136.42,136.40,136.40
EURJPY,20040226,134900,136.39,136.40,136.39,136.39
EURJPY,20040226,135000,136.38,136.39,136.38,136.39
EURJPY,20040226,135100,136.40,136.40,136.40,136.40
EURJPY,20040226,135200,136.39,136.42,136.39,136.41
EURJPY,20040226,135300,136.42,136.45,136.42,136.45
EURJPY,20040226,135400,136.46,136.53,136.46,136.53
EURJPY,20040226,135500,136.52,136.52,136.48,136.49
EURJPY,20040226,135600,136.50,136.52,136.49,136.49
EURJPY,20040226,135700,136.48,136.48,136.44,136.47
EURJPY,20040226,135800,136.46,136.49,136.46,136.49
EURJPY,20040226,135900,136.50,136.56,136.49,136.56
EURJPY,20040226,140000,136.57,136.62,136.57,136.62
EURJPY,20040226,140100,136.63,136.63,136.58,136.58
EURJPY,20040226,140200,136.57,136.57,136.52,136.52
EURJPY,20040226,140300,136.51,136.51,136.45,136.46
EURJPY,20040226,140400,136.45,136.45,136.42,136.42
EURJPY,20040226,140500,136.43,136.43,136.39,136.39
EURJPY,20040226,140600,136.40,136.40,136.36,136.36
EURJPY,20040226,140700,136.37,136.39,136.35,136.35
EURJPY,20040226,140800,136.36,136.37,136.35,136.35
EURJPY,20040226,140900,136.34,136.35,136.34,136.34
EURJPY,20040226,141000,136.35,136.36,136.35,136.35
EURJPY,20040226,141100,136.36,136.37,136.35,136.35
EURJPY,20040226,141200,136.34,136.40,136.34,136.40
EURJPY,20040226,141300,136.39,136.39,136.38,136.38
EURJPY,20040226,141400,136.39,136.39,136.38,136.39
EURJPY,20040226,141500,136.38,136.38,136.37,136.37
EURJPY,20040226,141600,136.36,136.38,136.36,136.37
EURJPY,20040226,141700,136.38,136.38,136.37,136.37
EURJPY,20040226,141800,136.37,136.37,136.35,136.37
EURJPY,20040226,141900,136.38,136.42,136.38,136.42
EURJPY,20040226,142000,136.41,136.43,136.40,136.40
EURJPY,20040226,142100,136.41,136.42,136.41,136.41
EURJPY,20040226,142200,136.40,136.45,136.40,136.45
EURJPY,20040226,142300,136.43,136.44,136.42,136.44
EURJPY,20040226,142400,136.43,136.43,136.40,136.42
EURJPY,20040226,142500,136.41,136.44,136.38,136.44
EURJPY,20040226,142600,136.43,136.43,136.41,136.42
EURJPY,20040226,142700,136.43,136.43,136.40,136.41
EURJPY,20040226,142800,136.42,136.45,136.42,136.43
EURJPY,20040226,142900,136.42,136.45,136.41,136.43
EURJPY,20040226,143000,136.44,136.58,136.44,136.51
EURJPY,20040226,143100,136.52,136.52,136.44,136.44
EURJPY,20040226,143200,136.45,136.46,136.33,136.33
EURJPY,20040226,143300,136.30,136.37,136.30,136.37
EURJPY,20040226,143400,136.39,136.39,136.34,136.36
EURJPY,20040226,143500,136.37,136.37,136.31,136.34
EURJPY,20040226,143600,136.33,136.34,136.28,136.28
EURJPY,20040226,143700,136.27,136.30,136.26,136.30
EURJPY,20040226,143800,136.29,136.30,136.16,136.17
EURJPY,20040226,143900,136.16,136.16,136.08,136.10
EURJPY,20040226,144000,136.09,136.09,136.02,136.03
EURJPY,20040226,144100,136.01,136.01,135.93,135.95
EURJPY,20040226,144200,135.94,136.02,135.90,136.00
EURJPY,20040226,144300,135.99,136.00,135.95,136.00
EURJPY,20040226,144400,136.02,136.09,136.01,136.07
EURJPY,20040226,144500,136.08,136.09,136.07,136.07
EURJPY,20040226,144600,136.08,136.12,136.08,136.08
EURJPY,20040226,144700,136.07,136.14,136.07,136.09
EURJPY,20040226,144800,136.10,136.15,136.09,136.14
EURJPY,20040226,144900,136.13,136.18,136.12,136.18
EURJPY,20040226,145000,136.21,136.22,136.18,136.21
EURJPY,20040226,145100,136.22,136.23,136.18,136.23
EURJPY,20040226,145200,136.22,136.22,136.18,136.18
EURJPY,20040226,145300,136.19,136.20,136.17,136.20
EURJPY,20040226,145400,136.21,136.22,136.18,136.18
EURJPY,20040226,145500,136.17,136.17,136.15,136.15
EURJPY,20040226,145600,136.16,136.18,136.15,136.18
EURJPY,20040226,145700,136.17,136.19,136.17,136.18
EURJPY,20040226,145800,136.19,136.24,136.18,136.22
EURJPY,20040226,145900,136.21,136.27,136.19,136.26
EURJPY,20040226,150000,136.25,136.26,136.22,136.22
EURJPY,20040226,150100,136.23,136.26,136.20,136.26
EURJPY,20040226,150200,136.25,136.27,136.24,136.25
EURJPY,20040226,150300,136.24,136.24,136.21,136.21
EURJPY,20040226,150400,136.20,136.20,136.17,136.17
EURJPY,20040226,150500,136.16,136.16,136.12,136.12
EURJPY,20040226,150600,136.11,136.12,136.10,136.10
EURJPY,20040226,150700,136.11,136.11,136.09,136.09
EURJPY,20040226,150800,136.10,136.14,136.10,136.14
EURJPY,20040226,150900,136.15,136.17,136.15,136.16
EURJPY,20040226,151000,136.15,136.18,136.15,136.17
EURJPY,20040226,151100,136.18,136.19,136.15,136.18
EURJPY,20040226,151200,136.17,136.17,136.11,136.11
EURJPY,20040226,151300,136.10,136.12,136.10,136.12
EURJPY,20040226,151400,136.13,136.14,136.11,136.13
EURJPY,20040226,151500,136.12,136.12,136.07,136.07
EURJPY,20040226,151600,136.06,136.07,136.06,136.07
EURJPY,20040226,151700,136.06,136.11,136.05,136.09
EURJPY,20040226,151800,136.10,136.11,136.09,136.09
EURJPY,20040226,151900,136.08,136.10,136.08,136.10
EURJPY,20040226,152000,136.09,136.09,136.05,136.05
EURJPY,20040226,152100,136.04,136.06,136.04,136.05
EURJPY,20040226,152200,136.06,136.07,136.05,136.07
EURJPY,20040226,152300,136.08,136.08,136.07,136.08
EURJPY,20040226,152400,136.09,136.11,136.09,136.10
EURJPY,20040226,152500,136.11,136.11,136.06,136.10
EURJPY,20040226,152600,136.11,136.11,136.08,136.08
EURJPY,20040226,152700,136.07,136.10,136.07,136.09
EURJPY,20040226,152800,136.08,136.13,136.08,136.13
EURJPY,20040226,152900,136.14,136.16,136.13,136.15
EURJPY,20040226,153000,136.16,136.16,136.15,136.16
EURJPY,20040226,153100,136.15,136.18,136.12,136.18
EURJPY,20040226,153200,136.15,136.16,136.12,136.16
EURJPY,20040226,153300,136.17,136.18,136.17,136.17
EURJPY,20040226,153400,136.16,136.16,136.14,136.15
EURJPY,20040226,153500,136.14,136.15,136.14,136.15
EURJPY,20040226,153600,136.16,136.17,136.15,136.17
EURJPY,20040226,153700,136.16,136.17,136.15,136.15
EURJPY,20040226,153800,136.16,136.16,136.15,136.15
EURJPY,20040226,153900,136.16,136.16,136.12,136.13
EURJPY,20040226,154000,136.12,136.13,136.12,136.12
EURJPY,20040226,154100,136.11,136.13,136.11,136.13
EURJPY,20040226,154200,136.14,136.15,136.12,136.14
EURJPY,20040226,154300,136.15,136.17,136.15,136.17
EURJPY,20040226,154400,136.16,136.16,136.11,136.11
EURJPY,20040226,154500,136.12,136.15,136.12,136.15
EURJPY,20040226,154600,136.14,136.14,136.14,136.14
EURJPY,20040226,154700,136.15,136.15,136.11,136.13
EURJPY,20040226,154800,136.14,136.14,136.13,136.13
EURJPY,20040226,154900,136.12,136.14,136.12,136.14
EURJPY,20040226,155000,136.13,136.23,136.12,136.23
EURJPY,20040226,155100,136.22,136.22,136.21,136.21
EURJPY,20040226,155200,136.20,136.21,136.17,136.18
EURJPY,20040226,155300,136.19,136.25,136.19,136.24
EURJPY,20040226,155400,136.25,136.27,136.25,136.25
EURJPY,20040226,155500,136.24,136.27,136.24,136.27
EURJPY,20040226,155600,136.26,136.30,136.26,136.26
EURJPY,20040226,155700,136.24,136.27,136.23,136.26
EURJPY,20040226,155800,136.25,136.28,136.24,136.28
EURJPY,20040226,155900,136.29,136.30,136.28,136.28
EURJPY,20040226,160000,136.29,136.32,136.29,136.30
EURJPY,20040226,160100,136.31,136.31,136.26,136.27
EURJPY,20040226,160200,136.26,136.28,136.26,136.27
EURJPY,20040226,160300,136.26,136.31,136.26,136.31
EURJPY,20040226,160400,136.30,136.30,136.28,136.29
EURJPY,20040226,160500,136.30,136.34,136.30,136.32
EURJPY,20040226,160600,136.31,136.33,136.31,136.33
EURJPY,20040226,160700,136.32,136.33,136.29,136.30
EURJPY,20040226,160800,136.31,136.33,136.31,136.33
EURJPY,20040226,160900,136.32,136.40,136.32,136.40
EURJPY,20040226,161000,136.41,136.42,136.39,136.42
EURJPY,20040226,161100,136.43,136.44,136.41,136.42
EURJPY,20040226,161200,136.41,136.41,136.38,136.38
EURJPY,20040226,161300,136.37,136.37,136.32,136.33
EURJPY,20040226,161400,136.34,136.36,136.34,136.35
EURJPY,20040226,161500,136.36,136.37,136.35,136.37
EURJPY,20040226,161600,136.36,136.38,136.36,136.38
EURJPY,20040226,161700,136.39,136.40,136.38,136.38
EURJPY,20040226,161800,136.39,136.40,136.39,136.40
EURJPY,20040226,161900,136.39,136.39,136.35,136.35
EURJPY,20040226,162000,136.36,136.37,136.33,136.37
EURJPY,20040226,162100,136.36,136.36,136.29,136.29
EURJPY,20040226,162200,136.28,136.28,136.24,136.24
EURJPY,20040226,162300,136.23,136.26,136.23,136.25
EURJPY,20040226,162400,136.26,136.27,136.25,136.27
EURJPY,20040226,162500,136.28,136.28,136.26,136.27
EURJPY,20040226,162600,136.28,136.28,136.24,136.24
EURJPY,20040226,162700,136.25,136.25,136.23,136.24
EURJPY,20040226,162800,136.25,136.25,136.24,136.25
EURJPY,20040226,162900,136.24,136.25,136.24,136.25
EURJPY,20040226,163000,136.24,136.25,136.23,136.24
EURJPY,20040226,163100,136.25,136.26,136.24,136.26
EURJPY,20040226,163200,136.27,136.29,136.27,136.29
EURJPY,20040226,163300,136.28,136.30,136.25,136.25
EURJPY,20040226,163400,136.24,136.26,136.23,136.26
EURJPY,20040226,163500,136.27,136.27,136.24,136.24
EURJPY,20040226,163600,136.25,136.26,136.23,136.24
EURJPY,20040226,163700,136.25,136.28,136.25,136.26
EURJPY,20040226,163800,136.25,136.25,136.21,136.22
EURJPY,20040226,163900,136.20,136.22,136.19,136.19
EURJPY,20040226,164000,136.20,136.22,136.20,136.21
EURJPY,20040226,164100,136.20,136.21,136.18,136.21
EURJPY,20040226,164200,136.20,136.25,136.20,136.25
EURJPY,20040226,164300,136.26,136.27,136.26,136.27
EURJPY,20040226,164400,136.28,136.32,136.27,136.32
EURJPY,20040226,164500,136.33,136.35,136.33,136.33
EURJPY,20040226,164600,136.32,136.32,136.30,136.30
EURJPY,20040226,164700,136.29,136.31,136.29,136.31
EURJPY,20040226,164800,136.32,136.32,136.31,136.32
EURJPY,20040226,164900,136.31,136.32,136.31,136.32
EURJPY,20040226,165000,136.31,136.31,136.29,136.30
EURJPY,20040226,165100,136.29,136.29,136.25,136.26
EURJPY,20040226,165200,136.25,136.26,136.22,136.22
EURJPY,20040226,165300,136.24,136.27,136.24,136.26
EURJPY,20040226,165400,136.27,136.27,136.24,136.25
EURJPY,20040226,165500,136.24,136.25,136.24,136.25
EURJPY,20040226,165600,136.26,136.26,136.24,136.24
EURJPY,20040226,165700,136.23,136.26,136.23,136.26
EURJPY,20040226,165800,136.27,136.27,136.22,136.22
EURJPY,20040226,165900,136.23,136.24,136.23,136.24
EURJPY,20040226,170000,136.25,136.27,136.24,136.26
EURJPY,20040226,170100,136.25,136.26,136.23,136.23
EURJPY,20040226,170200,136.24,136.24,136.22,136.22
EURJPY,20040226,170300,136.23,136.23,136.20,136.22
EURJPY,20040226,170400,136.23,136.24,136.22,136.22
EURJPY,20040226,170500,136.21,136.23,136.20,136.23
EURJPY,20040226,170600,136.24,136.28,136.24,136.27
EURJPY,20040226,170700,136.26,136.26,136.22,136.22
EURJPY,20040226,170800,136.21,136.21,136.20,136.21
EURJPY,20040226,170900,136.20,136.22,136.20,136.20
EURJPY,20040226,171000,136.21,136.24,136.21,136.23
EURJPY,20040226,171100,136.24,136.33,136.24,136.30
EURJPY,20040226,171200,136.29,136.31,136.28,136.30
EURJPY,20040226,171300,136.29,136.31,136.29,136.30
EURJPY,20040226,171400,136.29,136.36,136.29,136.36
EURJPY,20040226,171500,136.35,136.36,136.33,136.34
EURJPY,20040226,171600,136.35,136.35,136.33,136.34
EURJPY,20040226,171700,136.33,136.34,136.33,136.34
EURJPY,20040226,171800,136.35,136.35,136.32,136.34
EURJPY,20040226,171900,136.33,136.33,136.32,136.32
EURJPY,20040226,172000,136.33,136.33,136.30,136.30
EURJPY,20040226,172100,136.29,136.34,136.29,136.34
EURJPY,20040226,172200,136.36,136.37,136.35,136.35
EURJPY,20040226,172300,136.34,136.36,136.34,136.36
EURJPY,20040226,172400,136.35,136.35,136.33,136.34
EURJPY,20040226,172500,136.35,136.35,136.34,136.34
EURJPY,20040226,172600,136.35,136.35,136.34,136.34
EURJPY,20040226,172700,136.35,136.40,136.35,136.40
EURJPY,20040226,172800,136.39,136.39,136.35,136.35
EURJPY,20040226,172900,136.34,136.35,136.33,136.34
EURJPY,20040226,173000,136.35,136.35,136.34,136.35
EURJPY,20040226,173100,136.36,136.39,136.35,136.39
EURJPY,20040226,173200,136.40,136.41,136.39,136.40
EURJPY,20040226,173300,136.39,136.39,136.37,136.37
EURJPY,20040226,173400,136.36,136.36,136.33,136.33
EURJPY,20040226,173500,136.32,136.32,136.30,136.30
EURJPY,20040226,173600,136.29,136.29,136.27,136.28
EURJPY,20040226,173700,136.29,136.30,136.28,136.29
EURJPY,20040226,173800,136.30,136.30,136.29,136.29
EURJPY,20040226,173900,136.28,136.30,136.28,136.30
EURJPY,20040226,174000,136.29,136.30,136.29,136.29
EURJPY,20040226,174100,136.30,136.30,136.28,136.28
EURJPY,20040226,174200,136.27,136.28,136.26,136.27
EURJPY,20040226,174300,136.26,136.29,136.25,136.28
EURJPY,20040226,174400,136.27,136.28,136.25,136.26
EURJPY,20040226,174500,136.25,136.30,136.25,136.30
EURJPY,20040226,174600,136.31,136.38,136.31,136.38
EURJPY,20040226,174700,136.37,136.37,136.36,136.37
EURJPY,20040226,174800,136.36,136.37,136.35,136.35
EURJPY,20040226,174900,136.36,136.36,136.33,136.33
EURJPY,20040226,175000,136.34,136.34,136.33,136.33
EURJPY,20040226,175100,136.32,136.35,136.32,136.33
EURJPY,20040226,175200,136.34,136.34,136.33,136.33
EURJPY,20040226,175300,136.32,136.36,136.32,136.35
EURJPY,20040226,175400,136.34,136.36,136.34,136.35
EURJPY,20040226,175500,136.34,136.34,136.31,136.31
EURJPY,20040226,175600,136.32,136.34,136.32,136.32
EURJPY,20040226,175700,136.33,136.34,136.33,136.34
EURJPY,20040226,175800,136.33,136.35,136.32,136.35
EURJPY,20040226,175900,136.34,136.35,136.34,136.34
EURJPY,20040226,180000,136.35,136.37,136.34,136.37
EURJPY,20040226,180100,136.38,136.42,136.38,136.42
EURJPY,20040226,180200,136.41,136.41,136.40,136.40
EURJPY,20040226,180300,136.39,136.40,136.39,136.40
EURJPY,20040226,180400,136.41,136.41,136.40,136.40
EURJPY,20040226,180500,136.41,136.41,136.38,136.38
EURJPY,20040226,180600,136.39,136.40,136.38,136.38
EURJPY,20040226,180700,136.39,136.41,136.38,136.38
EURJPY,20040226,180800,136.38,136.39,136.38,136.39
EURJPY,20040226,180900,136.40,136.40,136.35,136.35
EURJPY,20040226,181000,136.36,136.38,136.33,136.33
EURJPY,20040226,181100,136.32,136.34,136.31,136.32
EURJPY,20040226,181200,136.31,136.32,136.31,136.31
EURJPY,20040226,181300,136.32,136.34,136.32,136.34
EURJPY,20040226,181400,136.33,136.34,136.31,136.33
EURJPY,20040226,181500,136.32,136.33,136.30,136.33
EURJPY,20040226,181600,136.32,136.35,136.32,136.35
EURJPY,20040226,181700,136.36,136.36,136.35,136.35
EURJPY,20040226,181800,136.36,136.37,136.33,136.35
EURJPY,20040226,181900,136.36,136.40,136.36,136.40
EURJPY,20040226,182000,136.41,136.41,136.37,136.37
EURJPY,20040226,182100,136.36,136.36,136.32,136.32
EURJPY,20040226,182200,136.33,136.35,136.31,136.35
EURJPY,20040226,182300,136.36,136.36,136.31,136.31
EURJPY,20040226,182400,136.32,136.33,136.30,136.32
EURJPY,20040226,182500,136.31,136.34,136.28,136.33
EURJPY,20040226,182600,136.32,136.34,136.32,136.34
EURJPY,20040226,182700,136.35,136.35,136.28,136.29
EURJPY,20040226,182800,136.28,136.28,136.26,136.26
EURJPY,20040226,182900,136.25,136.25,136.19,136.19
EURJPY,20040226,183000,136.20,136.21,136.18,136.20
EURJPY,20040226,183100,136.21,136.25,136.21,136.23
EURJPY,20040226,183200,136.22,136.22,136.20,136.20
EURJPY,20040226,183300,136.19,136.21,136.17,136.21
EURJPY,20040226,183400,136.22,136.28,136.22,136.28
EURJPY,20040226,183500,136.29,136.30,136.27,136.30
EURJPY,20040226,183600,136.32,136.37,136.32,136.35
EURJPY,20040226,183700,136.36,136.37,136.35,136.35
EURJPY,20040226,183800,136.34,136.34,136.28,136.28
EURJPY,20040226,183900,136.27,136.29,136.26,136.27
EURJPY,20040226,184000,136.26,136.27,136.25,136.25
EURJPY,20040226,184100,136.26,136.27,136.25,136.25
EURJPY,20040226,184200,136.24,136.28,136.24,136.27
EURJPY,20040226,184300,136.26,136.26,136.24,136.24
EURJPY,20040226,184400,136.23,136.27,136.23,136.27
EURJPY,20040226,184500,136.26,136.28,136.26,136.28
EURJPY,20040226,184600,136.27,136.31,136.27,136.30
EURJPY,20040226,184700,136.31,136.31,136.28,136.28
EURJPY,20040226,184800,136.27,136.28,136.25,136.25
EURJPY,20040226,184900,136.24,136.25,136.24,136.25
EURJPY,20040226,185000,136.24,136.26,136.24,136.26
EURJPY,20040226,185100,136.27,136.29,136.25,136.29
EURJPY,20040226,185200,136.28,136.33,136.28,136.33
EURJPY,20040226,185300,136.32,136.34,136.31,136.33
EURJPY,20040226,185400,136.34,136.35,136.34,136.34
EURJPY,20040226,185500,136.33,136.33,136.33,136.33
EURJPY,20040226,185600,136.33,136.33,136.30,136.30
EURJPY,20040226,185700,136.31,136.37,136.31,136.37
EURJPY,20040226,185800,136.36,136.36,136.33,136.34
EURJPY,20040226,185900,136.35,136.38,136.34,136.38
EURJPY,20040226,190000,136.36,136.37,136.35,136.37
EURJPY,20040226,190100,136.38,136.39,136.37,136.39
EURJPY,20040226,190200,136.40,136.42,136.38,136.42
EURJPY,20040226,190300,136.41,136.41,136.37,136.38
EURJPY,20040226,190400,136.39,136.40,136.37,136.40
EURJPY,20040226,190500,136.39,136.39,136.39,136.39
EURJPY,20040226,190600,136.40,136.40,136.39,136.39
EURJPY,20040226,190700,136.38,136.40,136.37,136.38
EURJPY,20040226,190800,136.39,136.39,136.38,136.39
EURJPY,20040226,190900,136.40,136.40,136.40,136.40
EURJPY,20040226,191000,136.39,136.39,136.34,136.35
EURJPY,20040226,191100,136.34,136.36,136.33,136.34
EURJPY,20040226,191200,136.33,136.33,136.30,136.30
EURJPY,20040226,191300,136.31,136.33,136.30,136.33
EURJPY,20040226,191400,136.34,136.38,136.34,136.37
EURJPY,20040226,191500,136.39,136.40,136.36,136.36
EURJPY,20040226,191600,136.35,136.37,136.34,136.35
EURJPY,20040226,191700,136.36,136.36,136.35,136.35
EURJPY,20040226,191800,136.36,136.36,136.33,136.33
EURJPY,20040226,191900,136.34,136.35,136.34,136.35
EURJPY,20040226,192000,136.36,136.36,136.32,136.32
EURJPY,20040226,192100,136.33,136.37,136.32,136.37
EURJPY,20040226,192200,136.38,136.38,136.35,136.36
EURJPY,20040226,192300,136.37,136.41,136.37,136.39
EURJPY,20040226,192400,136.38,136.38,136.35,136.35
EURJPY,20040226,192500,136.34,136.35,136.33,136.35
EURJPY,20040226,192600,136.34,136.36,136.34,136.35
EURJPY,20040226,192700,136.34,136.36,136.34,136.36
EURJPY,20040226,192800,136.35,136.35,136.32,136.33
EURJPY,20040226,192900,136.32,136.32,136.31,136.31
EURJPY,20040226,193000,136.31,136.34,136.31,136.34
EURJPY,20040226,193100,136.33,136.33,136.32,136.32
EURJPY,20040226,193200,136.31,136.32,136.30,136.32
EURJPY,20040226,193300,136.31,136.31,136.30,136.30
EURJPY,20040226,193400,136.29,136.29,136.26,136.29
EURJPY,20040226,193500,136.28,136.30,136.28,136.28
EURJPY,20040226,193600,136.27,136.27,136.27,136.27
EURJPY,20040226,193700,136.28,136.30,136.28,136.30
EURJPY,20040226,193800,136.31,136.34,136.31,136.33
EURJPY,20040226,193900,136.34,136.35,136.33,136.34
EURJPY,20040226,194000,136.33,136.33,136.31,136.33
EURJPY,20040226,194100,136.32,136.34,136.31,136.34
EURJPY,20040226,194200,136.33,136.33,136.32,136.33
EURJPY,20040226,194300,136.32,136.33,136.31,136.33
EURJPY,20040226,194400,136.34,136.37,136.34,136.36
EURJPY,20040226,194500,136.37,136.38,136.37,136.38
EURJPY,20040226,194600,136.37,136.37,136.33,136.33
EURJPY,20040226,194700,136.32,136.33,136.31,136.31
EURJPY,20040226,194800,136.32,136.36,136.32,136.35
EURJPY,20040226,194900,136.34,136.34,136.33,136.33
EURJPY,20040226,195000,136.32,136.32,136.31,136.32
EURJPY,20040226,195100,136.31,136.33,136.31,136.33
EURJPY,20040226,195200,136.33,136.33,136.33,136.33
EURJPY,20040226,195300,136.32,136.32,136.30,136.31
EURJPY,20040226,195400,136.30,136.31,136.30,136.31
EURJPY,20040226,195500,136.32,136.33,136.31,136.31
EURJPY,20040226,195600,136.30,136.34,136.30,136.33
EURJPY,20040226,195700,136.34,136.37,136.34,136.37
EURJPY,20040226,195800,136.36,136.36,136.34,136.34
EURJPY,20040226,195900,136.35,136.35,136.33,136.33
EURJPY,20040226,200000,136.32,136.35,136.32,136.34
EURJPY,20040226,200100,136.33,136.35,136.32,136.34
EURJPY,20040226,200200,136.35,136.36,136.30,136.30
EURJPY,20040226,200300,136.29,136.29,136.27,136.27
EURJPY,20040226,200400,136.28,136.31,136.28,136.30
EURJPY,20040226,200500,136.31,136.31,136.29,136.29
EURJPY,20040226,200600,136.28,136.30,136.28,136.29
EURJPY,20040226,200700,136.28,136.29,136.28,136.28
EURJPY,20040226,200800,136.29,136.30,136.29,136.29
EURJPY,20040226,200900,136.30,136.31,136.30,136.31
EURJPY,20040226,201000,136.32,136.33,136.32,136.33
EURJPY,20040226,201100,136.32,136.33,136.32,136.33
EURJPY,20040226,201200,136.32,136.33,136.32,136.33
EURJPY,20040226,201300,136.33,136.33,136.32,136.33
EURJPY,20040226,201400,136.34,136.36,136.34,136.35
EURJPY,20040226,201500,136.34,136.35,136.33,136.33
EURJPY,20040226,201600,136.32,136.33,136.32,136.33
EURJPY,20040226,201700,136.32,136.35,136.31,136.35
EURJPY,20040226,201800,136.36,136.37,136.35,136.37
EURJPY,20040226,201900,136.36,136.39,136.36,136.38
EURJPY,20040226,202000,136.39,136.40,136.38,136.40
EURJPY,20040226,202100,136.39,136.40,136.39,136.40
EURJPY,20040226,202200,136.39,136.39,136.37,136.38
EURJPY,20040226,202300,136.37,136.37,136.36,136.36
EURJPY,20040226,202400,136.37,136.42,136.37,136.42
EURJPY,20040226,202500,136.43,136.43,136.40,136.40
EURJPY,20040226,202600,136.39,136.40,136.38,136.38
EURJPY,20040226,202700,136.39,136.40,136.39,136.39
EURJPY,20040226,202800,136.38,136.39,136.36,136.39
EURJPY,20040226,202900,136.38,136.39,136.38,136.38
EURJPY,20040226,203000,136.39,136.40,136.39,136.39
EURJPY,20040226,203100,136.39,136.39,136.39,136.39
EURJPY,20040226,203200,136.40,136.40,136.39,136.39
EURJPY,20040226,203300,136.38,136.38,136.37,136.38
EURJPY,20040226,203400,136.39,136.40,136.39,136.40
EURJPY,20040226,203500,136.39,136.40,136.38,136.39
EURJPY,20040226,203600,136.38,136.40,136.38,136.40
EURJPY,20040226,203700,136.39,136.41,136.39,136.40
EURJPY,20040226,203800,136.41,136.43,136.41,136.42
EURJPY,20040226,203900,136.41,136.43,136.41,136.42
EURJPY,20040226,204000,136.43,136.44,136.42,136.42
EURJPY,20040226,204100,136.43,136.43,136.42,136.42
EURJPY,20040226,204200,136.41,136.46,136.41,136.45
EURJPY,20040226,204300,136.44,136.45,136.43,136.45
EURJPY,20040226,204400,136.44,136.45,136.43,136.43
EURJPY,20040226,204500,136.44,136.44,136.42,136.44
EURJPY,20040226,204600,136.45,136.47,136.43,136.43
EURJPY,20040226,204700,136.44,136.44,136.43,136.43
EURJPY,20040226,204800,136.44,136.45,136.43,136.43
EURJPY,20040226,204900,136.44,136.45,136.43,136.43
EURJPY,20040226,205000,136.44,136.46,136.44,136.46
EURJPY,20040226,205100,136.45,136.45,136.42,136.42
EURJPY,20040226,205200,136.41,136.42,136.39,136.42
EURJPY,20040226,205300,136.43,136.43,136.41,136.41
EURJPY,20040226,205400,136.42,136.42,136.40,136.40
EURJPY,20040226,205500,136.41,136.42,136.40,136.40
EURJPY,20040226,205600,136.41,136.42,136.40,136.40
EURJPY,20040226,205700,136.39,136.40,136.38,136.40
EURJPY,20040226,205800,136.39,136.39,136.37,136.37
EURJPY,20040226,205900,136.38,136.38,136.37,136.37
EURJPY,20040226,210000,136.38,136.38,136.36,136.36
EURJPY,20040226,210100,136.35,136.35,136.34,136.35
EURJPY,20040226,210200,136.36,136.36,136.35,136.35
EURJPY,20040226,210300,136.36,136.36,136.36,136.36
EURJPY,20040226,210400,136.36,136.37,136.35,136.37
EURJPY,20040226,210500,136.36,136.37,136.36,136.37
EURJPY,20040226,210600,136.38,136.40,136.38,136.39
EURJPY,20040226,210700,136.38,136.38,136.37,136.37
EURJPY,20040226,210800,136.36,136.36,136.33,136.33
EURJPY,20040226,210900,136.34,136.35,136.33,136.35
EURJPY,20040226,211000,136.35,136.35,136.35,136.35
EURJPY,20040226,211100,136.34,136.34,136.34,136.34
EURJPY,20040226,211200,136.34,136.34,136.33,136.34
EURJPY,20040226,211300,136.34,136.34,136.33,136.33
EURJPY,20040226,211400,136.33,136.34,136.33,136.34
EURJPY,20040226,211500,136.33,136.33,136.33,136.33
EURJPY,20040226,211600,136.34,136.34,136.34,136.34
EURJPY,20040226,211700,136.34,136.34,136.33,136.33
EURJPY,20040226,211800,136.33,136.33,136.33,136.33
EURJPY,20040226,211900,136.34,136.34,136.34,136.34
EURJPY,20040226,212000,136.34,136.34,136.34,136.34
EURJPY,20040226,212100,136.34,136.34,136.34,136.34
EURJPY,20040226,212200,136.35,136.35,136.34,136.35
EURJPY,20040226,212300,136.34,136.34,136.33,136.34
EURJPY,20040226,212400,136.34,136.34,136.34,136.34
EURJPY,20040226,212500,136.33,136.33,136.32,136.32
EURJPY,20040226,212600,136.33,136.34,136.33,136.34
EURJPY,20040226,212700,136.34,136.35,136.34,136.35
EURJPY,20040226,212800,136.35,136.35,136.35,136.35
EURJPY,20040226,212900,136.35,136.35,136.34,136.34
EURJPY,20040226,213000,136.33,136.34,136.33,136.33
EURJPY,20040226,213100,136.34,136.34,136.34,136.34
EURJPY,20040226,213200,136.33,136.33,136.32,136.32
EURJPY,20040226,213300,136.32,136.36,136.32,136.33
EURJPY,20040226,213400,136.32,136.33,136.31,136.31
EURJPY,20040226,213500,136.32,136.33,136.31,136.31
EURJPY,20040226,213600,136.30,136.33,136.30,136.33
EURJPY,20040226,213700,136.33,136.33,136.33,136.33
EURJPY,20040226,213800,136.34,136.34,136.32,136.32
EURJPY,20040226,213900,136.31,136.32,136.29,136.29
EURJPY,20040226,214000,136.30,136.30,136.29,136.29
EURJPY,20040226,214100,136.28,136.28,136.26,136.27
EURJPY,20040226,214200,136.28,136.28,136.26,136.26
EURJPY,20040226,214300,136.27,136.28,136.27,136.28
EURJPY,20040226,214400,136.29,136.31,136.29,136.30
EURJPY,20040226,214500,136.29,136.30,136.29,136.30
EURJPY,20040226,214600,136.31,136.31,136.30,136.30
EURJPY,20040226,214700,136.31,136.32,136.31,136.32
EURJPY,20040226,214800,136.31,136.32,136.31,136.31
EURJPY,20040226,214900,136.30,136.30,136.29,136.29
EURJPY,20040226,215000,136.28,136.28,136.28,136.28
EURJPY,20040226,215100,136.28,136.30,136.28,136.29
EURJPY,20040226,215200,136.30,136.30,136.28,136.28
EURJPY,20040226,215300,136.29,136.29,136.29,136.29
EURJPY,20040226,215400,136.29,136.29,136.28,136.28
EURJPY,20040226,215500,136.29,136.29,136.29,136.29
EURJPY,20040226,215600,136.30,136.30,136.30,136.30
EURJPY,20040226,215700,136.30,136.30,136.30,136.30
EURJPY,20040226,215800,136.30,136.30,136.30,136.30
EURJPY,20040226,215900,136.30,136.30,136.30,136.30
EURJPY,20040226,220000,136.30,136.30,136.30,136.30
EURJPY,20040226,220100,136.30,136.31,136.29,136.29
EURJPY,20040226,220200,136.30,136.30,136.29,136.30
EURJPY,20040226,220300,136.29,136.32,136.29,136.32
EURJPY,20040226,220400,136.31,136.32,136.29,136.29
EURJPY,20040226,220500,136.30,136.33,136.30,136.33
EURJPY,20040226,220600,136.34,136.37,136.34,136.36
EURJPY,20040226,220700,136.37,136.37,136.36,136.36
EURJPY,20040226,220800,136.35,136.36,136.34,136.34
EURJPY,20040226,220900,136.35,136.36,136.35,136.35
EURJPY,20040226,221000,136.35,136.35,136.34,136.34
EURJPY,20040226,221100,136.33,136.34,136.33,136.34
EURJPY,20040226,221200,136.33,136.34,136.33,136.33
EURJPY,20040226,221300,136.34,136.34,136.33,136.34
EURJPY,20040226,221400,136.35,136.35,136.35,136.35
EURJPY,20040226,221500,136.36,136.36,136.36,136.36
EURJPY,20040226,221600,136.36,136.36,136.36,136.36
EURJPY,20040226,221700,136.35,136.35,136.35,136.35
EURJPY,20040226,221800,136.35,136.35,136.35,136.35
EURJPY,20040226,221900,136.36,136.36,136.35,136.35
EURJPY,20040226,222000,136.36,136.36,136.34,136.34
EURJPY,20040226,222100,136.33,136.33,136.32,136.32
EURJPY,20040226,222200,136.31,136.31,136.31,136.31
EURJPY,20040226,222300,136.31,136.34,136.31,136.32
EURJPY,20040226,222400,136.31,136.33,136.31,136.33
EURJPY,20040226,222500,136.33,136.34,136.33,136.34
EURJPY,20040226,222600,136.35,136.35,136.34,136.34
EURJPY,20040226,222700,136.33,136.33,136.31,136.31
EURJPY,20040226,222800,136.30,136.30,136.30,136.30
EURJPY,20040226,222900,136.31,136.31,136.30,136.30
EURJPY,20040226,223000,136.30,136.30,136.30,136.30
EURJPY,20040226,223100,136.30,136.30,136.30,136.30
EURJPY,20040226,223200,136.30,136.30,136.29,136.29
EURJPY,20040226,223300,136.30,136.31,136.30,136.31
EURJPY,20040226,223400,136.31,136.31,136.30,136.30
EURJPY,20040226,223500,136.29,136.29,136.29,136.29
EURJPY,20040226,223600,136.29,136.29,136.29,136.29
EURJPY,20040226,223700,136.30,136.30,136.26,136.26
EURJPY,20040226,223800,136.26,136.26,136.26,136.26
EURJPY,20040226,223900,136.25,136.25,136.24,136.24
EURJPY,20040226,224000,136.24,136.24,136.24,136.24
EURJPY,20040226,224100,136.25,136.25,136.25,136.25
EURJPY,20040226,224200,136.25,136.25,136.23,136.25
EURJPY,20040226,224300,136.25,136.25,136.25,136.25
EURJPY,20040226,224400,136.26,136.27,136.25,136.27
EURJPY,20040226,224500,136.28,136.29,136.28,136.28
EURJPY,20040226,224600,136.27,136.27,136.27,136.27
EURJPY,20040226,224700,136.27,136.28,136.27,136.28
EURJPY,20040226,224900,136.28,136.29,136.28,136.28
EURJPY,20040226,225000,136.28,136.28,136.28,136.28
EURJPY,20040226,225100,136.29,136.29,136.28,136.28
EURJPY,20040226,225200,136.28,136.28,136.28,136.28
EURJPY,20040226,225300,136.29,136.29,136.28,136.28
EURJPY,20040226,225400,136.29,136.29,136.29,136.29
EURJPY,20040226,225500,136.30,136.30,136.29,136.29
EURJPY,20040226,225600,136.29,136.30,136.29,136.29
EURJPY,20040226,225700,136.30,136.30,136.28,136.28
EURJPY,20040226,225800,136.29,136.29,136.29,136.29
EURJPY,20040226,225900,136.28,136.28,136.27,136.28
EURJPY,20040226,230000,136.29,136.29,136.23,136.23
EURJPY,20040226,230100,136.24,136.28,136.24,136.28
EURJPY,20040226,230200,136.27,136.27,136.26,136.27
EURJPY,20040226,230300,136.28,136.28,136.27,136.27
EURJPY,20040226,230400,136.26,136.26,136.25,136.25
EURJPY,20040226,230500,136.26,136.27,136.26,136.26
EURJPY,20040226,230600,136.26,136.27,136.26,136.27
EURJPY,20040226,230700,136.26,136.26,136.24,136.24
EURJPY,20040226,230800,136.25,136.25,136.23,136.23
EURJPY,20040226,230900,136.24,136.24,136.23,136.23
EURJPY,20040226,231000,136.22,136.23,136.22,136.23
EURJPY,20040226,231100,136.24,136.25,136.23,136.24
EURJPY,20040226,231200,136.23,136.25,136.23,136.25
EURJPY,20040226,231300,136.25,136.25,136.25,136.25
EURJPY,20040226,231400,136.25,136.25,136.25,136.25
EURJPY,20040226,231500,136.24,136.24,136.23,136.23
EURJPY,20040226,231600,136.22,136.22,136.22,136.22
EURJPY,20040226,231700,136.22,136.22,136.20,136.20
EURJPY,20040226,231800,136.20,136.20,136.20,136.20
EURJPY,20040226,231900,136.21,136.21,136.21,136.21
EURJPY,20040226,232000,136.21,136.21,136.20,136.20
EURJPY,20040226,232100,136.21,136.24,136.21,136.23
EURJPY,20040226,232200,136.24,136.26,136.24,136.24
EURJPY,20040226,232300,136.23,136.23,136.22,136.22
EURJPY,20040226,232400,136.23,136.23,136.23,136.23
EURJPY,20040226,232500,136.23,136.23,136.23,136.23
EURJPY,20040226,232600,136.23,136.25,136.23,136.25
EURJPY,20040226,232700,136.25,136.25,136.25,136.25
EURJPY,20040226,232800,136.26,136.27,136.25,136.27
EURJPY,20040226,232900,136.26,136.26,136.25,136.25
EURJPY,20040226,233000,136.25,136.25,136.25,136.25
EURJPY,20040226,233100,136.24,136.24,136.23,136.24
EURJPY,20040226,233200,136.25,136.25,136.25,136.25
EURJPY,20040226,233300,136.26,136.26,136.24,136.24
EURJPY,20040226,233400,136.25,136.25,136.23,136.24
EURJPY,20040226,233500,136.23,136.23,136.23,136.23
EURJPY,20040226,233600,136.23,136.23,136.22,136.22
EURJPY,20040226,233700,136.23,136.23,136.22,136.22
EURJPY,20040226,233800,136.21,136.22,136.20,136.20
EURJPY,20040226,233900,136.21,136.22,136.21,136.22
EURJPY,20040226,234000,136.23,136.23,136.23,136.23
EURJPY,20040226,234100,136.24,136.24,136.23,136.24
EURJPY,20040226,234200,136.23,136.24,136.23,136.24
EURJPY,20040226,234300,136.24,136.24,136.24,136.24
EURJPY,20040226,234400,136.24,136.24,136.24,136.24
EURJPY,20040226,234500,136.23,136.23,136.23,136.23
EURJPY,20040226,234600,136.23,136.23,136.23,136.23
EURJPY,20040226,234700,136.23,136.24,136.23,136.24
EURJPY,20040226,234800,136.25,136.25,136.24,136.24
EURJPY,20040226,234900,136.23,136.25,136.23,136.25
EURJPY,20040226,235000,136.24,136.25,136.24,136.25
EURJPY,20040226,235100,136.25,136.25,136.25,136.25
EURJPY,20040226,235200,136.24,136.25,136.24,136.24
EURJPY,20040226,235300,136.24,136.24,136.24,136.24
EURJPY,20040226,235400,136.25,136.25,136.24,136.24
EURJPY,20040226,235500,136.23,136.23,136.23,136.23
EURJPY,20040226,235600,136.24,136.24,136.22,136.22
EURJPY,20040226,235700,136.21,136.22,136.20,136.22
EURJPY,20040226,235800,136.23,136.23,136.21,136.21
EURJPY,20040226,235900,136.22,136.24,136.21,136.23
EURJPY,20040227,000000,136.22,136.23,136.22,136.23
GBPCHF,20040226,000100,2.3576,2.3578,2.3575,2.3578
GBPCHF,20040226,000200,2.3577,2.3579,2.3577,2.3579
GBPCHF,20040226,000300,2.3578,2.3578,2.3570,2.3570
GBPCHF,20040226,000400,2.3569,2.3570,2.3567,2.3567
GBPCHF,20040226,000500,2.3566,2.3567,2.3565,2.3567
GBPCHF,20040226,000600,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040226,000700,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040226,000800,2.3568,2.3568,2.3567,2.3567
GBPCHF,20040226,000900,2.3567,2.3568,2.3567,2.3567
GBPCHF,20040226,001000,2.3568,2.3570,2.3568,2.3570
GBPCHF,20040226,001100,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040226,001200,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040226,001300,2.3567,2.3569,2.3566,2.3568
GBPCHF,20040226,001400,2.3567,2.3569,2.3567,2.3568
GBPCHF,20040226,001500,2.3567,2.3570,2.3567,2.3569
GBPCHF,20040226,001600,2.3568,2.3568,2.3567,2.3568
GBPCHF,20040226,001700,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040226,001800,2.3569,2.3570,2.3568,2.3568
GBPCHF,20040226,001900,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040226,002000,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040226,002100,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040226,002200,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040226,002300,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040226,002400,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040226,002500,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040226,002600,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040226,002700,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040226,002800,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040226,002900,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040226,003000,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040226,003100,2.3570,2.3570,2.3569,2.3569
GBPCHF,20040226,003200,2.3570,2.3571,2.3570,2.3571
GBPCHF,20040226,003300,2.3572,2.3572,2.3570,2.3570
GBPCHF,20040226,003400,2.3569,2.3569,2.3566,2.3566
GBPCHF,20040226,003500,2.3564,2.3565,2.3563,2.3565
GBPCHF,20040226,003600,2.3566,2.3568,2.3566,2.3567
GBPCHF,20040226,003700,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040226,003800,2.3567,2.3571,2.3567,2.3571
GBPCHF,20040226,003900,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040226,004000,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040226,004100,2.3570,2.3571,2.3570,2.3571
GBPCHF,20040226,004200,2.3571,2.3571,2.3568,2.3568
GBPCHF,20040226,004300,2.3567,2.3567,2.3562,2.3563
GBPCHF,20040226,004400,2.3564,2.3566,2.3564,2.3566
GBPCHF,20040226,004500,2.3567,2.3569,2.3567,2.3569
GBPCHF,20040226,004600,2.3569,2.3569,2.3569,2.3569
GBPCHF,20040226,004700,2.3568,2.3568,2.3566,2.3566
GBPCHF,20040226,004800,2.3565,2.3570,2.3565,2.3570
GBPCHF,20040226,004900,2.3571,2.3575,2.3571,2.3573
GBPCHF,20040226,005000,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040226,005100,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040226,005200,2.3574,2.3578,2.3574,2.3578
GBPCHF,20040226,005300,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040226,005400,2.3577,2.3581,2.3577,2.3580
GBPCHF,20040226,005500,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040226,005600,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040226,005700,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040226,005800,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040226,005900,2.3576,2.3576,2.3575,2.3576
GBPCHF,20040226,010000,2.3577,2.3577,2.3571,2.3572
GBPCHF,20040226,010100,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040226,010200,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040226,010300,2.3569,2.3570,2.3564,2.3564
GBPCHF,20040226,010400,2.3563,2.3564,2.3561,2.3564
GBPCHF,20040226,010500,2.3565,2.3568,2.3563,2.3563
GBPCHF,20040226,010600,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040226,010700,2.3562,2.3574,2.3562,2.3574
GBPCHF,20040226,010800,2.3573,2.3573,2.3568,2.3568
GBPCHF,20040226,010900,2.3570,2.3572,2.3568,2.3572
GBPCHF,20040226,011000,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040226,011100,2.3574,2.3575,2.3573,2.3573
GBPCHF,20040226,011200,2.3572,2.3574,2.3572,2.3572
GBPCHF,20040226,011300,2.3573,2.3578,2.3573,2.3578
GBPCHF,20040226,011400,2.3577,2.3577,2.3573,2.3575
GBPCHF,20040226,011500,2.3574,2.3577,2.3574,2.3577
GBPCHF,20040226,011600,2.3578,2.3579,2.3577,2.3577
GBPCHF,20040226,011700,2.3576,2.3576,2.3572,2.3575
GBPCHF,20040226,011800,2.3574,2.3577,2.3574,2.3575
GBPCHF,20040226,011900,2.3574,2.3574,2.3573,2.3574
GBPCHF,20040226,012000,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040226,012100,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040226,012200,2.3576,2.3576,2.3571,2.3572
GBPCHF,20040226,012300,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040226,012400,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040226,012500,2.3572,2.3573,2.3572,2.3572
GBPCHF,20040226,012600,2.3573,2.3573,2.3569,2.3569
GBPCHF,20040226,012700,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040226,012800,2.3567,2.3572,2.3567,2.3572
GBPCHF,20040226,012900,2.3573,2.3575,2.3571,2.3571
GBPCHF,20040226,013000,2.3570,2.3572,2.3569,2.3572
GBPCHF,20040226,013100,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040226,013200,2.3573,2.3574,2.3572,2.3574
GBPCHF,20040226,013300,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040226,013400,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040226,013500,2.3574,2.3574,2.3572,2.3573
GBPCHF,20040226,013600,2.3574,2.3574,2.3571,2.3571
GBPCHF,20040226,013700,2.3570,2.3570,2.3567,2.3567
GBPCHF,20040226,013800,2.3566,2.3569,2.3565,2.3567
GBPCHF,20040226,013900,2.3566,2.3567,2.3563,2.3564
GBPCHF,20040226,014000,2.3563,2.3567,2.3563,2.3564
GBPCHF,20040226,014100,2.3565,2.3565,2.3561,2.3562
GBPCHF,20040226,014200,2.3563,2.3565,2.3563,2.3565
GBPCHF,20040226,014300,2.3566,2.3570,2.3566,2.3570
GBPCHF,20040226,014400,2.3571,2.3571,2.3567,2.3570
GBPCHF,20040226,014500,2.3571,2.3574,2.3570,2.3574
GBPCHF,20040226,014600,2.3573,2.3575,2.3573,2.3573
GBPCHF,20040226,014700,2.3574,2.3574,2.3573,2.3573
GBPCHF,20040226,014800,2.3573,2.3576,2.3573,2.3576
GBPCHF,20040226,014900,2.3578,2.3578,2.3573,2.3573
GBPCHF,20040226,015000,2.3574,2.3577,2.3574,2.3576
GBPCHF,20040226,015100,2.3575,2.3576,2.3573,2.3576
GBPCHF,20040226,015200,2.3577,2.3580,2.3577,2.3580
GBPCHF,20040226,015300,2.3579,2.3580,2.3578,2.3578
GBPCHF,20040226,015400,2.3577,2.3586,2.3577,2.3586
GBPCHF,20040226,015500,2.3587,2.3589,2.3584,2.3584
GBPCHF,20040226,015600,2.3585,2.3587,2.3585,2.3587
GBPCHF,20040226,015700,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040226,015800,2.3586,2.3586,2.3582,2.3584
GBPCHF,20040226,015900,2.3585,2.3586,2.3584,2.3586
GBPCHF,20040226,020000,2.3587,2.3589,2.3585,2.3586
GBPCHF,20040226,020100,2.3585,2.3585,2.3583,2.3583
GBPCHF,20040226,020200,2.3584,2.3584,2.3584,2.3584
GBPCHF,20040226,020300,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040226,020400,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040226,020500,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040226,020600,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040226,020700,2.3586,2.3588,2.3586,2.3588
GBPCHF,20040226,020800,2.3587,2.3587,2.3582,2.3585
GBPCHF,20040226,020900,2.3584,2.3586,2.3584,2.3586
GBPCHF,20040226,021000,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040226,021100,2.3586,2.3588,2.3585,2.3585
GBPCHF,20040226,021200,2.3584,2.3584,2.3583,2.3584
GBPCHF,20040226,021300,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040226,021400,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040226,021500,2.3581,2.3582,2.3580,2.3581
GBPCHF,20040226,021600,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040226,021700,2.3581,2.3581,2.3581,2.3581
GBPCHF,20040226,021800,2.3580,2.3580,2.3578,2.3578
GBPCHF,20040226,021900,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040226,022000,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040226,022100,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040226,022200,2.3580,2.3582,2.3580,2.3580
GBPCHF,20040226,022300,2.3581,2.3582,2.3581,2.3582
GBPCHF,20040226,022400,2.3582,2.3584,2.3582,2.3582
GBPCHF,20040226,022500,2.3581,2.3585,2.3581,2.3584
GBPCHF,20040226,022600,2.3585,2.3585,2.3583,2.3583
GBPCHF,20040226,022700,2.3582,2.3585,2.3582,2.3584
GBPCHF,20040226,022800,2.3583,2.3585,2.3583,2.3585
GBPCHF,20040226,022900,2.3586,2.3587,2.3586,2.3587
GBPCHF,20040226,023000,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040226,023100,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040226,023200,2.3584,2.3584,2.3582,2.3582
GBPCHF,20040226,023300,2.3582,2.3583,2.3582,2.3583
GBPCHF,20040226,023400,2.3582,2.3584,2.3582,2.3582
GBPCHF,20040226,023500,2.3584,2.3589,2.3584,2.3588
GBPCHF,20040226,023600,2.3587,2.3593,2.3587,2.3593
GBPCHF,20040226,023700,2.3594,2.3594,2.3590,2.3594
GBPCHF,20040226,023800,2.3593,2.3594,2.3590,2.3590
GBPCHF,20040226,023900,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040226,024000,2.3590,2.3591,2.3588,2.3589
GBPCHF,20040226,024100,2.3590,2.3590,2.3587,2.3587
GBPCHF,20040226,024200,2.3588,2.3596,2.3588,2.3596
GBPCHF,20040226,024300,2.3597,2.3597,2.3592,2.3594
GBPCHF,20040226,024400,2.3593,2.3595,2.3593,2.3594
GBPCHF,20040226,024500,2.3594,2.3595,2.3594,2.3594
GBPCHF,20040226,024600,2.3593,2.3593,2.3592,2.3592
GBPCHF,20040226,024700,2.3593,2.3594,2.3592,2.3593
GBPCHF,20040226,024800,2.3594,2.3595,2.3594,2.3595
GBPCHF,20040226,024900,2.3596,2.3599,2.3596,2.3597
GBPCHF,20040226,025000,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,025100,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,025200,2.3596,2.3596,2.3595,2.3595
GBPCHF,20040226,025300,2.3594,2.3594,2.3594,2.3594
GBPCHF,20040226,025400,2.3594,2.3595,2.3594,2.3595
GBPCHF,20040226,025500,2.3596,2.3597,2.3595,2.3596
GBPCHF,20040226,025600,2.3595,2.3598,2.3595,2.3598
GBPCHF,20040226,025700,2.3599,2.3608,2.3599,2.3608
GBPCHF,20040226,025800,2.3607,2.3607,2.3603,2.3605
GBPCHF,20040226,025900,2.3604,2.3610,2.3603,2.3610
GBPCHF,20040226,030000,2.3609,2.3611,2.3608,2.3611
GBPCHF,20040226,030100,2.3612,2.3612,2.3607,2.3607
GBPCHF,20040226,030200,2.3606,2.3607,2.3606,2.3607
GBPCHF,20040226,030300,2.3608,2.3608,2.3607,2.3608
GBPCHF,20040226,030400,2.3607,2.3609,2.3606,2.3609
GBPCHF,20040226,030500,2.3608,2.3611,2.3608,2.3608
GBPCHF,20040226,030600,2.3609,2.3611,2.3609,2.3611
GBPCHF,20040226,030700,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040226,030800,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040226,030900,2.3612,2.3612,2.3610,2.3610
GBPCHF,20040226,031000,2.3611,2.3612,2.3607,2.3607
GBPCHF,20040226,031100,2.3606,2.3607,2.3606,2.3607
GBPCHF,20040226,031200,2.3608,2.3608,2.3607,2.3607
GBPCHF,20040226,031300,2.3608,2.3608,2.3603,2.3607
GBPCHF,20040226,031400,2.3608,2.3608,2.3608,2.3608
GBPCHF,20040226,031500,2.3608,2.3609,2.3607,2.3607
GBPCHF,20040226,031600,2.3608,2.3608,2.3606,2.3606
GBPCHF,20040226,031700,2.3606,2.3608,2.3606,2.3607
GBPCHF,20040226,031800,2.3608,2.3609,2.3608,2.3609
GBPCHF,20040226,031900,2.3610,2.3611,2.3610,2.3611
GBPCHF,20040226,032100,2.3611,2.3614,2.3611,2.3612
GBPCHF,20040226,032200,2.3611,2.3611,2.3609,2.3609
GBPCHF,20040226,032300,2.3610,2.3613,2.3610,2.3611
GBPCHF,20040226,032400,2.3610,2.3610,2.3609,2.3609
GBPCHF,20040226,032500,2.3610,2.3610,2.3609,2.3610
GBPCHF,20040226,032600,2.3611,2.3611,2.3610,2.3610
GBPCHF,20040226,032700,2.3608,2.3610,2.3607,2.3610
GBPCHF,20040226,032800,2.3609,2.3611,2.3609,2.3610
GBPCHF,20040226,032900,2.3609,2.3610,2.3608,2.3608
GBPCHF,20040226,033000,2.3609,2.3610,2.3609,2.3609
GBPCHF,20040226,033100,2.3608,2.3608,2.3606,2.3607
GBPCHF,20040226,033200,2.3606,2.3607,2.3606,2.3607
GBPCHF,20040226,033300,2.3607,2.3609,2.3607,2.3609
GBPCHF,20040226,033400,2.3610,2.3610,2.3608,2.3609
GBPCHF,20040226,033500,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040226,033600,2.3610,2.3612,2.3609,2.3612
GBPCHF,20040226,033700,2.3611,2.3612,2.3610,2.3612
GBPCHF,20040226,033800,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040226,033900,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040226,034000,2.3611,2.3612,2.3609,2.3612
GBPCHF,20040226,034100,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040226,034200,2.3613,2.3613,2.3610,2.3612
GBPCHF,20040226,034300,2.3613,2.3614,2.3612,2.3614
GBPCHF,20040226,034400,2.3614,2.3615,2.3614,2.3615
GBPCHF,20040226,034500,2.3614,2.3616,2.3614,2.3615
GBPCHF,20040226,034600,2.3614,2.3615,2.3614,2.3615
GBPCHF,20040226,034700,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040226,034800,2.3614,2.3615,2.3614,2.3614
GBPCHF,20040226,034900,2.3613,2.3615,2.3613,2.3613
GBPCHF,20040226,035000,2.3614,2.3615,2.3614,2.3614
GBPCHF,20040226,035100,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040226,035200,2.3614,2.3616,2.3614,2.3616
GBPCHF,20040226,035400,2.3616,2.3616,2.3616,2.3616
GBPCHF,20040226,035500,2.3616,2.3616,2.3616,2.3616
GBPCHF,20040226,035600,2.3616,2.3616,2.3616,2.3616
GBPCHF,20040226,035700,2.3616,2.3617,2.3616,2.3616
GBPCHF,20040226,035800,2.3617,2.3618,2.3617,2.3618
GBPCHF,20040226,035900,2.3619,2.3623,2.3619,2.3621
GBPCHF,20040226,040000,2.3620,2.3620,2.3618,2.3619
GBPCHF,20040226,040100,2.3618,2.3618,2.3615,2.3617
GBPCHF,20040226,040200,2.3616,2.3618,2.3616,2.3617
GBPCHF,20040226,040300,2.3618,2.3620,2.3617,2.3619
GBPCHF,20040226,040400,2.3620,2.3621,2.3619,2.3621
GBPCHF,20040226,040500,2.3621,2.3621,2.3620,2.3621
GBPCHF,20040226,040600,2.3623,2.3627,2.3623,2.3627
GBPCHF,20040226,040700,2.3628,2.3628,2.3627,2.3627
GBPCHF,20040226,040800,2.3626,2.3629,2.3626,2.3628
GBPCHF,20040226,040900,2.3629,2.3631,2.3628,2.3631
GBPCHF,20040226,041000,2.3630,2.3632,2.3630,2.3632
GBPCHF,20040226,041100,2.3631,2.3631,2.3628,2.3628
GBPCHF,20040226,041200,2.3629,2.3631,2.3629,2.3630
GBPCHF,20040226,041300,2.3631,2.3632,2.3630,2.3630
GBPCHF,20040226,041400,2.3631,2.3632,2.3631,2.3632
GBPCHF,20040226,041500,2.3631,2.3632,2.3631,2.3631
GBPCHF,20040226,041600,2.3630,2.3630,2.3628,2.3629
GBPCHF,20040226,041700,2.3629,2.3629,2.3629,2.3629
GBPCHF,20040226,041800,2.3630,2.3630,2.3628,2.3628
GBPCHF,20040226,041900,2.3627,2.3628,2.3627,2.3627
GBPCHF,20040226,042000,2.3626,2.3626,2.3625,2.3625
GBPCHF,20040226,042100,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040226,042200,2.3624,2.3626,2.3624,2.3624
GBPCHF,20040226,042300,2.3625,2.3626,2.3625,2.3626
GBPCHF,20040226,042400,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040226,042500,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040226,042600,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040226,042700,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040226,042800,2.3626,2.3626,2.3625,2.3625
GBPCHF,20040226,042900,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040226,043000,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040226,043100,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040226,043200,2.3624,2.3624,2.3622,2.3622
GBPCHF,20040226,043300,2.3623,2.3623,2.3620,2.3623
GBPCHF,20040226,043400,2.3624,2.3625,2.3623,2.3624
GBPCHF,20040226,043500,2.3625,2.3625,2.3624,2.3624
GBPCHF,20040226,043600,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040226,043700,2.3624,2.3624,2.3622,2.3622
GBPCHF,20040226,043800,2.3621,2.3623,2.3621,2.3621
GBPCHF,20040226,043900,2.3620,2.3621,2.3620,2.3621
GBPCHF,20040226,044000,2.3622,2.3624,2.3622,2.3623
GBPCHF,20040226,044100,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040226,044200,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040226,044300,2.3622,2.3622,2.3621,2.3621
GBPCHF,20040226,044400,2.3622,2.3622,2.3620,2.3620
GBPCHF,20040226,044500,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040226,044600,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040226,044700,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040226,044800,2.3621,2.3624,2.3620,2.3624
GBPCHF,20040226,044900,2.3625,2.3625,2.3624,2.3624
GBPCHF,20040226,045000,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040226,045100,2.3626,2.3628,2.3626,2.3627
GBPCHF,20040226,045200,2.3628,2.3631,2.3628,2.3631
GBPCHF,20040226,045300,2.3632,2.3633,2.3631,2.3632
GBPCHF,20040226,045400,2.3631,2.3632,2.3631,2.3631
GBPCHF,20040226,045500,2.3631,2.3631,2.3630,2.3631
GBPCHF,20040226,045600,2.3630,2.3631,2.3630,2.3630
GBPCHF,20040226,045700,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040226,045800,2.3629,2.3630,2.3628,2.3629
GBPCHF,20040226,045900,2.3628,2.3631,2.3628,2.3630
GBPCHF,20040226,050000,2.3629,2.3629,2.3627,2.3627
GBPCHF,20040226,050100,2.3628,2.3629,2.3623,2.3625
GBPCHF,20040226,050200,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040226,050300,2.3627,2.3627,2.3620,2.3620
GBPCHF,20040226,050400,2.3621,2.3627,2.3621,2.3627
GBPCHF,20040226,050500,2.3628,2.3628,2.3626,2.3626
GBPCHF,20040226,050600,2.3627,2.3627,2.3626,2.3626
GBPCHF,20040226,050700,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040226,050800,2.3627,2.3627,2.3623,2.3624
GBPCHF,20040226,050900,2.3625,2.3626,2.3621,2.3621
GBPCHF,20040226,051000,2.3622,2.3623,2.3622,2.3623
GBPCHF,20040226,051100,2.3623,2.3623,2.3622,2.3622
GBPCHF,20040226,051200,2.3623,2.3624,2.3622,2.3622
GBPCHF,20040226,051300,2.3623,2.3625,2.3623,2.3625
GBPCHF,20040226,051400,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040226,051500,2.3624,2.3624,2.3622,2.3623
GBPCHF,20040226,051600,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040226,051700,2.3624,2.3624,2.3623,2.3624
GBPCHF,20040226,051800,2.3625,2.3626,2.3625,2.3626
GBPCHF,20040226,051900,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040226,052000,2.3628,2.3630,2.3628,2.3630
GBPCHF,20040226,052100,2.3629,2.3629,2.3628,2.3629
GBPCHF,20040226,052200,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040226,052300,2.3630,2.3630,2.3628,2.3628
GBPCHF,20040226,052400,2.3629,2.3630,2.3629,2.3630
GBPCHF,20040226,052500,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040226,052600,2.3627,2.3628,2.3627,2.3627
GBPCHF,20040226,052700,2.3626,2.3628,2.3625,2.3628
GBPCHF,20040226,052800,2.3627,2.3628,2.3627,2.3627
GBPCHF,20040226,052900,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040226,053000,2.3626,2.3626,2.3625,2.3626
GBPCHF,20040226,053100,2.3627,2.3629,2.3626,2.3629
GBPCHF,20040226,053200,2.3628,2.3630,2.3623,2.3625
GBPCHF,20040226,053300,2.3626,2.3627,2.3625,2.3627
GBPCHF,20040226,053400,2.3626,2.3626,2.3625,2.3626
GBPCHF,20040226,053500,2.3627,2.3630,2.3626,2.3628
GBPCHF,20040226,053600,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040226,053700,2.3629,2.3632,2.3629,2.3631
GBPCHF,20040226,053800,2.3630,2.3634,2.3630,2.3634
GBPCHF,20040226,053900,2.3635,2.3635,2.3632,2.3632
GBPCHF,20040226,054000,2.3631,2.3634,2.3631,2.3634
GBPCHF,20040226,054100,2.3635,2.3635,2.3631,2.3632
GBPCHF,20040226,054200,2.3631,2.3632,2.3628,2.3628
GBPCHF,20040226,054300,2.3629,2.3629,2.3629,2.3629
GBPCHF,20040226,054400,2.3628,2.3628,2.3628,2.3628
GBPCHF,20040226,054500,2.3629,2.3630,2.3629,2.3630
GBPCHF,20040226,054600,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040226,054700,2.3629,2.3629,2.3627,2.3628
GBPCHF,20040226,054800,2.3627,2.3630,2.3627,2.3630
GBPCHF,20040226,054900,2.3629,2.3630,2.3627,2.3627
GBPCHF,20040226,055000,2.3628,2.3628,2.3623,2.3623
GBPCHF,20040226,055100,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040226,055200,2.3622,2.3623,2.3621,2.3621
GBPCHF,20040226,055300,2.3620,2.3625,2.3620,2.3623
GBPCHF,20040226,055400,2.3622,2.3623,2.3621,2.3621
GBPCHF,20040226,055500,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040226,055600,2.3621,2.3623,2.3621,2.3623
GBPCHF,20040226,055700,2.3624,2.3627,2.3624,2.3627
GBPCHF,20040226,055800,2.3626,2.3626,2.3623,2.3624
GBPCHF,20040226,055900,2.3625,2.3626,2.3624,2.3625
GBPCHF,20040226,060000,2.3624,2.3625,2.3621,2.3621
GBPCHF,20040226,060100,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040226,060200,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040226,060300,2.3620,2.3620,2.3619,2.3620
GBPCHF,20040226,060400,2.3621,2.3621,2.3620,2.3621
GBPCHF,20040226,060500,2.3622,2.3624,2.3621,2.3624
GBPCHF,20040226,060600,2.3623,2.3623,2.3622,2.3623
GBPCHF,20040226,060700,2.3624,2.3627,2.3624,2.3626
GBPCHF,20040226,060800,2.3627,2.3627,2.3625,2.3625
GBPCHF,20040226,060900,2.3624,2.3624,2.3622,2.3622
GBPCHF,20040226,061000,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040226,061100,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040226,061200,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040226,061300,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040226,061400,2.3619,2.3619,2.3618,2.3618
GBPCHF,20040226,061500,2.3617,2.3620,2.3617,2.3620
GBPCHF,20040226,061600,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040226,061700,2.3619,2.3619,2.3615,2.3616
GBPCHF,20040226,061800,2.3615,2.3618,2.3614,2.3614
GBPCHF,20040226,061900,2.3613,2.3613,2.3612,2.3612
GBPCHF,20040226,062000,2.3613,2.3616,2.3612,2.3616
GBPCHF,20040226,062100,2.3617,2.3617,2.3616,2.3616
GBPCHF,20040226,062200,2.3615,2.3615,2.3614,2.3614
GBPCHF,20040226,062300,2.3615,2.3615,2.3614,2.3614
GBPCHF,20040226,062400,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040226,062500,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040226,062600,2.3614,2.3614,2.3613,2.3613
GBPCHF,20040226,062700,2.3612,2.3615,2.3612,2.3615
GBPCHF,20040226,062800,2.3616,2.3616,2.3613,2.3613
GBPCHF,20040226,062900,2.3614,2.3614,2.3612,2.3614
GBPCHF,20040226,063000,2.3615,2.3616,2.3614,2.3615
GBPCHF,20040226,063100,2.3616,2.3617,2.3615,2.3617
GBPCHF,20040226,063200,2.3618,2.3618,2.3612,2.3612
GBPCHF,20040226,063300,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040226,063400,2.3613,2.3613,2.3610,2.3610
GBPCHF,20040226,063500,2.3609,2.3611,2.3608,2.3609
GBPCHF,20040226,063600,2.3608,2.3609,2.3607,2.3609
GBPCHF,20040226,063700,2.3608,2.3608,2.3608,2.3608
GBPCHF,20040226,063800,2.3608,2.3610,2.3607,2.3610
GBPCHF,20040226,063900,2.3611,2.3613,2.3610,2.3613
GBPCHF,20040226,064000,2.3614,2.3616,2.3613,2.3613
GBPCHF,20040226,064100,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040226,064200,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040226,064300,2.3613,2.3613,2.3612,2.3612
GBPCHF,20040226,064400,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040226,064500,2.3611,2.3611,2.3609,2.3609
GBPCHF,20040226,064600,2.3608,2.3608,2.3606,2.3607
GBPCHF,20040226,064700,2.3608,2.3609,2.3605,2.3605
GBPCHF,20040226,064800,2.3606,2.3606,2.3602,2.3604
GBPCHF,20040226,064900,2.3605,2.3605,2.3604,2.3604
GBPCHF,20040226,065000,2.3605,2.3608,2.3605,2.3608
GBPCHF,20040226,065100,2.3608,2.3609,2.3607,2.3609
GBPCHF,20040226,065200,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040226,065300,2.3608,2.3609,2.3608,2.3609
GBPCHF,20040226,065400,2.3610,2.3611,2.3610,2.3610
GBPCHF,20040226,065500,2.3609,2.3611,2.3609,2.3611
GBPCHF,20040226,065600,2.3611,2.3611,2.3611,2.3611
GBPCHF,20040226,065700,2.3612,2.3613,2.3609,2.3612
GBPCHF,20040226,065800,2.3613,2.3616,2.3613,2.3616
GBPCHF,20040226,065900,2.3616,2.3616,2.3614,2.3614
GBPCHF,20040226,070000,2.3613,2.3617,2.3613,2.3617
GBPCHF,20040226,070100,2.3618,2.3623,2.3618,2.3622
GBPCHF,20040226,070200,2.3623,2.3626,2.3623,2.3624
GBPCHF,20040226,070300,2.3623,2.3627,2.3622,2.3627
GBPCHF,20040226,070400,2.3630,2.3631,2.3627,2.3630
GBPCHF,20040226,070500,2.3629,2.3631,2.3628,2.3630
GBPCHF,20040226,070600,2.3629,2.3630,2.3629,2.3630
GBPCHF,20040226,070700,2.3631,2.3635,2.3631,2.3635
GBPCHF,20040226,070800,2.3634,2.3634,2.3630,2.3630
GBPCHF,20040226,070900,2.3631,2.3632,2.3631,2.3632
GBPCHF,20040226,071000,2.3631,2.3632,2.3628,2.3630
GBPCHF,20040226,071100,2.3629,2.3631,2.3629,2.3630
GBPCHF,20040226,071200,2.3628,2.3628,2.3626,2.3626
GBPCHF,20040226,071300,2.3625,2.3628,2.3623,2.3628
GBPCHF,20040226,071400,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040226,071500,2.3626,2.3626,2.3624,2.3624
GBPCHF,20040226,071600,2.3624,2.3626,2.3624,2.3626
GBPCHF,20040226,071700,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040226,071800,2.3625,2.3625,2.3624,2.3624
GBPCHF,20040226,071900,2.3625,2.3625,2.3624,2.3624
GBPCHF,20040226,072000,2.3623,2.3624,2.3623,2.3624
GBPCHF,20040226,072100,2.3623,2.3624,2.3623,2.3624
GBPCHF,20040226,072200,2.3623,2.3624,2.3623,2.3624
GBPCHF,20040226,072300,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040226,072400,2.3624,2.3624,2.3621,2.3621
GBPCHF,20040226,072500,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040226,072600,2.3622,2.3622,2.3619,2.3619
GBPCHF,20040226,072700,2.3618,2.3618,2.3617,2.3617
GBPCHF,20040226,072800,2.3616,2.3620,2.3616,2.3618
GBPCHF,20040226,072900,2.3619,2.3620,2.3618,2.3619
GBPCHF,20040226,073000,2.3620,2.3620,2.3616,2.3616
GBPCHF,20040226,073100,2.3615,2.3615,2.3611,2.3611
GBPCHF,20040226,073200,2.3610,2.3616,2.3610,2.3616
GBPCHF,20040226,073300,2.3617,2.3617,2.3614,2.3614
GBPCHF,20040226,073400,2.3613,2.3613,2.3609,2.3612
GBPCHF,20040226,073500,2.3613,2.3614,2.3612,2.3613
GBPCHF,20040226,073600,2.3612,2.3612,2.3606,2.3607
GBPCHF,20040226,073700,2.3609,2.3611,2.3609,2.3611
GBPCHF,20040226,073800,2.3610,2.3610,2.3606,2.3606
GBPCHF,20040226,073900,2.3607,2.3610,2.3607,2.3609
GBPCHF,20040226,074000,2.3609,2.3609,2.3608,2.3608
GBPCHF,20040226,074100,2.3607,2.3607,2.3606,2.3607
GBPCHF,20040226,074200,2.3608,2.3608,2.3602,2.3603
GBPCHF,20040226,074300,2.3602,2.3605,2.3602,2.3605
GBPCHF,20040226,074400,2.3604,2.3605,2.3602,2.3602
GBPCHF,20040226,074500,2.3601,2.3605,2.3601,2.3605
GBPCHF,20040226,074600,2.3606,2.3606,2.3603,2.3603
GBPCHF,20040226,074700,2.3602,2.3603,2.3601,2.3601
GBPCHF,20040226,074800,2.3602,2.3606,2.3602,2.3605
GBPCHF,20040226,074900,2.3604,2.3606,2.3603,2.3606
GBPCHF,20040226,075000,2.3608,2.3609,2.3608,2.3608
GBPCHF,20040226,075100,2.3609,2.3612,2.3609,2.3609
GBPCHF,20040226,075200,2.3611,2.3614,2.3608,2.3614
GBPCHF,20040226,075300,2.3613,2.3614,2.3613,2.3613
GBPCHF,20040226,075400,2.3613,2.3615,2.3612,2.3613
GBPCHF,20040226,075500,2.3612,2.3612,2.3610,2.3611
GBPCHF,20040226,075600,2.3612,2.3616,2.3611,2.3616
GBPCHF,20040226,075700,2.3615,2.3616,2.3615,2.3616
GBPCHF,20040226,075800,2.3615,2.3615,2.3615,2.3615
GBPCHF,20040226,075900,2.3616,2.3616,2.3612,2.3612
GBPCHF,20040226,080000,2.3611,2.3615,2.3606,2.3606
GBPCHF,20040226,080100,2.3605,2.3608,2.3605,2.3608
GBPCHF,20040226,080200,2.3609,2.3610,2.3609,2.3609
GBPCHF,20040226,080300,2.3610,2.3612,2.3609,2.3611
GBPCHF,20040226,080400,2.3612,2.3617,2.3612,2.3616
GBPCHF,20040226,080500,2.3612,2.3620,2.3612,2.3615
GBPCHF,20040226,080600,2.3616,2.3617,2.3612,2.3616
GBPCHF,20040226,080700,2.3615,2.3616,2.3612,2.3613
GBPCHF,20040226,080800,2.3612,2.3613,2.3611,2.3612
GBPCHF,20040226,080900,2.3611,2.3611,2.3606,2.3606
GBPCHF,20040226,081000,2.3607,2.3607,2.3606,2.3606
GBPCHF,20040226,081100,2.3607,2.3609,2.3606,2.3609
GBPCHF,20040226,081200,2.3610,2.3610,2.3605,2.3605
GBPCHF,20040226,081300,2.3604,2.3609,2.3604,2.3609
GBPCHF,20040226,081400,2.3608,2.3611,2.3607,2.3610
GBPCHF,20040226,081500,2.3609,2.3612,2.3607,2.3612
GBPCHF,20040226,081600,2.3611,2.3611,2.3607,2.3607
GBPCHF,20040226,081700,2.3608,2.3614,2.3608,2.3614
GBPCHF,20040226,081800,2.3613,2.3619,2.3613,2.3616
GBPCHF,20040226,081900,2.3617,2.3618,2.3613,2.3613
GBPCHF,20040226,082000,2.3614,2.3620,2.3614,2.3619
GBPCHF,20040226,082100,2.3618,2.3618,2.3614,2.3614
GBPCHF,20040226,082200,2.3613,2.3613,2.3609,2.3611
GBPCHF,20040226,082300,2.3610,2.3610,2.3607,2.3610
GBPCHF,20040226,082400,2.3611,2.3611,2.3608,2.3608
GBPCHF,20040226,082500,2.3607,2.3608,2.3603,2.3604
GBPCHF,20040226,082600,2.3605,2.3605,2.3602,2.3602
GBPCHF,20040226,082700,2.3603,2.3603,2.3596,2.3601
GBPCHF,20040226,082800,2.3599,2.3602,2.3598,2.3602
GBPCHF,20040226,082900,2.3601,2.3602,2.3599,2.3599
GBPCHF,20040226,083000,2.3600,2.3600,2.3599,2.3600
GBPCHF,20040226,083100,2.3601,2.3604,2.3600,2.3603
GBPCHF,20040226,083200,2.3604,2.3609,2.3604,2.3609
GBPCHF,20040226,083300,2.3608,2.3608,2.3606,2.3606
GBPCHF,20040226,083400,2.3607,2.3610,2.3607,2.3609
GBPCHF,20040226,083500,2.3608,2.3609,2.3606,2.3609
GBPCHF,20040226,083600,2.3610,2.3611,2.3608,2.3608
GBPCHF,20040226,083700,2.3609,2.3609,2.3608,2.3608
GBPCHF,20040226,083800,2.3607,2.3609,2.3607,2.3609
GBPCHF,20040226,083900,2.3610,2.3611,2.3608,2.3609
GBPCHF,20040226,084000,2.3610,2.3613,2.3609,2.3612
GBPCHF,20040226,084100,2.3613,2.3613,2.3612,2.3613
GBPCHF,20040226,084200,2.3612,2.3613,2.3610,2.3612
GBPCHF,20040226,084300,2.3611,2.3617,2.3611,2.3616
GBPCHF,20040226,084400,2.3617,2.3619,2.3616,2.3617
GBPCHF,20040226,084500,2.3616,2.3620,2.3616,2.3618
GBPCHF,20040226,084600,2.3617,2.3617,2.3614,2.3616
GBPCHF,20040226,084700,2.3617,2.3617,2.3614,2.3614
GBPCHF,20040226,084800,2.3615,2.3615,2.3610,2.3611
GBPCHF,20040226,084900,2.3612,2.3615,2.3612,2.3613
GBPCHF,20040226,085000,2.3612,2.3613,2.3611,2.3613
GBPCHF,20040226,085100,2.3612,2.3613,2.3609,2.3611
GBPCHF,20040226,085200,2.3610,2.3611,2.3609,2.3610
GBPCHF,20040226,085300,2.3609,2.3609,2.3607,2.3607
GBPCHF,20040226,085400,2.3606,2.3607,2.3602,2.3602
GBPCHF,20040226,085500,2.3601,2.3605,2.3601,2.3605
GBPCHF,20040226,085600,2.3604,2.3606,2.3600,2.3601
GBPCHF,20040226,085700,2.3600,2.3603,2.3599,2.3602
GBPCHF,20040226,085800,2.3601,2.3601,2.3596,2.3596
GBPCHF,20040226,085900,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040226,090000,2.3597,2.3603,2.3597,2.3602
GBPCHF,20040226,090100,2.3601,2.3603,2.3601,2.3601
GBPCHF,20040226,090200,2.3602,2.3602,2.3593,2.3594
GBPCHF,20040226,090300,2.3596,2.3598,2.3592,2.3592
GBPCHF,20040226,090400,2.3593,2.3593,2.3589,2.3591
GBPCHF,20040226,090500,2.3590,2.3590,2.3584,2.3585
GBPCHF,20040226,090600,2.3584,2.3588,2.3584,2.3586
GBPCHF,20040226,090700,2.3587,2.3588,2.3585,2.3585
GBPCHF,20040226,090800,2.3586,2.3586,2.3583,2.3584
GBPCHF,20040226,090900,2.3582,2.3585,2.3582,2.3584
GBPCHF,20040226,091000,2.3583,2.3586,2.3581,2.3585
GBPCHF,20040226,091100,2.3586,2.3586,2.3582,2.3583
GBPCHF,20040226,091200,2.3584,2.3584,2.3582,2.3583
GBPCHF,20040226,091300,2.3582,2.3582,2.3580,2.3581
GBPCHF,20040226,091400,2.3580,2.3580,2.3576,2.3576
GBPCHF,20040226,091500,2.3575,2.3578,2.3575,2.3577
GBPCHF,20040226,091600,2.3581,2.3584,2.3581,2.3584
GBPCHF,20040226,091700,2.3583,2.3589,2.3583,2.3589
GBPCHF,20040226,091800,2.3588,2.3588,2.3579,2.3581
GBPCHF,20040226,091900,2.3582,2.3582,2.3580,2.3580
GBPCHF,20040226,092000,2.3581,2.3583,2.3579,2.3580
GBPCHF,20040226,092100,2.3581,2.3584,2.3580,2.3581
GBPCHF,20040226,092200,2.3580,2.3583,2.3575,2.3578
GBPCHF,20040226,092300,2.3577,2.3577,2.3572,2.3574
GBPCHF,20040226,092400,2.3573,2.3575,2.3572,2.3573
GBPCHF,20040226,092500,2.3574,2.3575,2.3564,2.3565
GBPCHF,20040226,092600,2.3567,2.3567,2.3561,2.3564
GBPCHF,20040226,092700,2.3563,2.3568,2.3563,2.3568
GBPCHF,20040226,092800,2.3567,2.3568,2.3563,2.3563
GBPCHF,20040226,092900,2.3561,2.3563,2.3558,2.3559
GBPCHF,20040226,093000,2.3558,2.3564,2.3558,2.3561
GBPCHF,20040226,093100,2.3560,2.3562,2.3560,2.3561
GBPCHF,20040226,093200,2.3560,2.3567,2.3560,2.3564
GBPCHF,20040226,093300,2.3563,2.3564,2.3557,2.3560
GBPCHF,20040226,093400,2.3559,2.3559,2.3557,2.3558
GBPCHF,20040226,093500,2.3557,2.3557,2.3554,2.3554
GBPCHF,20040226,093600,2.3553,2.3557,2.3551,2.3557
GBPCHF,20040226,093700,2.3558,2.3559,2.3555,2.3557
GBPCHF,20040226,093800,2.3558,2.3560,2.3557,2.3557
GBPCHF,20040226,093900,2.3556,2.3558,2.3555,2.3558
GBPCHF,20040226,094000,2.3560,2.3576,2.3559,2.3576
GBPCHF,20040226,094100,2.3575,2.3583,2.3574,2.3583
GBPCHF,20040226,094200,2.3579,2.3579,2.3574,2.3574
GBPCHF,20040226,094300,2.3575,2.3575,2.3566,2.3567
GBPCHF,20040226,094400,2.3568,2.3568,2.3567,2.3568
GBPCHF,20040226,094500,2.3569,2.3574,2.3563,2.3564
GBPCHF,20040226,094600,2.3563,2.3570,2.3563,2.3566
GBPCHF,20040226,094700,2.3565,2.3571,2.3564,2.3570
GBPCHF,20040226,094800,2.3571,2.3571,2.3567,2.3567
GBPCHF,20040226,094900,2.3568,2.3572,2.3565,2.3570
GBPCHF,20040226,095000,2.3568,2.3570,2.3566,2.3566
GBPCHF,20040226,095100,2.3568,2.3569,2.3567,2.3568
GBPCHF,20040226,095200,2.3567,2.3568,2.3560,2.3560
GBPCHF,20040226,095300,2.3559,2.3561,2.3553,2.3554
GBPCHF,20040226,095400,2.3556,2.3556,2.3551,2.3556
GBPCHF,20040226,095500,2.3557,2.3566,2.3557,2.3565
GBPCHF,20040226,095600,2.3564,2.3570,2.3564,2.3569
GBPCHF,20040226,095700,2.3570,2.3570,2.3565,2.3565
GBPCHF,20040226,095800,2.3566,2.3573,2.3566,2.3573
GBPCHF,20040226,095900,2.3572,2.3573,2.3569,2.3571
GBPCHF,20040226,100000,2.3570,2.3572,2.3569,2.3572
GBPCHF,20040226,100100,2.3573,2.3574,2.3567,2.3567
GBPCHF,20040226,100200,2.3568,2.3568,2.3564,2.3564
GBPCHF,20040226,100300,2.3563,2.3563,2.3551,2.3553
GBPCHF,20040226,100400,2.3549,2.3553,2.3549,2.3550
GBPCHF,20040226,100500,2.3549,2.3555,2.3546,2.3555
GBPCHF,20040226,100600,2.3556,2.3561,2.3554,2.3560
GBPCHF,20040226,100700,2.3559,2.3562,2.3557,2.3558
GBPCHF,20040226,100800,2.3560,2.3566,2.3560,2.3563
GBPCHF,20040226,100900,2.3564,2.3565,2.3561,2.3565
GBPCHF,20040226,101000,2.3567,2.3567,2.3564,2.3564
GBPCHF,20040226,101100,2.3563,2.3566,2.3563,2.3563
GBPCHF,20040226,101200,2.3564,2.3565,2.3562,2.3565
GBPCHF,20040226,101300,2.3564,2.3565,2.3560,2.3564
GBPCHF,20040226,101400,2.3567,2.3575,2.3567,2.3575
GBPCHF,20040226,101500,2.3577,2.3582,2.3577,2.3581
GBPCHF,20040226,101600,2.3580,2.3581,2.3575,2.3579
GBPCHF,20040226,101700,2.3578,2.3579,2.3572,2.3577
GBPCHF,20040226,101800,2.3576,2.3582,2.3576,2.3578
GBPCHF,20040226,101900,2.3577,2.3578,2.3572,2.3572
GBPCHF,20040226,102000,2.3573,2.3575,2.3571,2.3574
GBPCHF,20040226,102100,2.3573,2.3575,2.3571,2.3573
GBPCHF,20040226,102200,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040226,102300,2.3572,2.3572,2.3569,2.3570
GBPCHF,20040226,102400,2.3571,2.3575,2.3570,2.3572
GBPCHF,20040226,102500,2.3571,2.3572,2.3568,2.3569
GBPCHF,20040226,102600,2.3571,2.3573,2.3568,2.3568
GBPCHF,20040226,102700,2.3569,2.3570,2.3566,2.3567
GBPCHF,20040226,102800,2.3566,2.3568,2.3565,2.3567
GBPCHF,20040226,102900,2.3568,2.3574,2.3568,2.3570
GBPCHF,20040226,103000,2.3571,2.3572,2.3568,2.3572
GBPCHF,20040226,103100,2.3571,2.3572,2.3568,2.3568
GBPCHF,20040226,103200,2.3570,2.3570,2.3567,2.3569
GBPCHF,20040226,103300,2.3570,2.3575,2.3570,2.3575
GBPCHF,20040226,103400,2.3576,2.3576,2.3568,2.3568
GBPCHF,20040226,103500,2.3570,2.3574,2.3570,2.3571
GBPCHF,20040226,103600,2.3572,2.3574,2.3569,2.3570
GBPCHF,20040226,103700,2.3571,2.3576,2.3570,2.3573
GBPCHF,20040226,103800,2.3572,2.3573,2.3571,2.3571
GBPCHF,20040226,103900,2.3572,2.3573,2.3572,2.3572
GBPCHF,20040226,104000,2.3573,2.3573,2.3568,2.3569
GBPCHF,20040226,104100,2.3570,2.3574,2.3570,2.3573
GBPCHF,20040226,104200,2.3572,2.3575,2.3571,2.3575
GBPCHF,20040226,104300,2.3574,2.3578,2.3572,2.3578
GBPCHF,20040226,104400,2.3577,2.3577,2.3572,2.3572
GBPCHF,20040226,104500,2.3574,2.3575,2.3573,2.3575
GBPCHF,20040226,104600,2.3576,2.3578,2.3575,2.3577
GBPCHF,20040226,104700,2.3578,2.3578,2.3574,2.3574
GBPCHF,20040226,104800,2.3575,2.3577,2.3574,2.3574
GBPCHF,20040226,104900,2.3573,2.3577,2.3573,2.3574
GBPCHF,20040226,105000,2.3573,2.3575,2.3571,2.3572
GBPCHF,20040226,105100,2.3571,2.3577,2.3570,2.3576
GBPCHF,20040226,105200,2.3575,2.3575,2.3570,2.3570
GBPCHF,20040226,105300,2.3569,2.3569,2.3563,2.3563
GBPCHF,20040226,105400,2.3562,2.3562,2.3561,2.3562
GBPCHF,20040226,105500,2.3563,2.3563,2.3555,2.3556
GBPCHF,20040226,105600,2.3555,2.3556,2.3553,2.3554
GBPCHF,20040226,105700,2.3555,2.3563,2.3555,2.3561
GBPCHF,20040226,105800,2.3560,2.3561,2.3558,2.3561
GBPCHF,20040226,105900,2.3562,2.3563,2.3561,2.3561
GBPCHF,20040226,110000,2.3562,2.3565,2.3562,2.3565
GBPCHF,20040226,110100,2.3568,2.3570,2.3565,2.3567
GBPCHF,20040226,110200,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040226,110300,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040226,110400,2.3567,2.3568,2.3563,2.3563
GBPCHF,20040226,110500,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040226,110600,2.3560,2.3560,2.3558,2.3559
GBPCHF,20040226,110700,2.3560,2.3567,2.3560,2.3567
GBPCHF,20040226,110800,2.3566,2.3567,2.3563,2.3567
GBPCHF,20040226,110900,2.3566,2.3567,2.3565,2.3567
GBPCHF,20040226,111000,2.3566,2.3568,2.3565,2.3566
GBPCHF,20040226,111100,2.3565,2.3565,2.3564,2.3565
GBPCHF,20040226,111200,2.3564,2.3571,2.3564,2.3571
GBPCHF,20040226,111300,2.3570,2.3571,2.3569,2.3571
GBPCHF,20040226,111400,2.3572,2.3575,2.3572,2.3574
GBPCHF,20040226,111500,2.3575,2.3577,2.3574,2.3576
GBPCHF,20040226,111600,2.3578,2.3583,2.3578,2.3582
GBPCHF,20040226,111700,2.3581,2.3583,2.3579,2.3579
GBPCHF,20040226,111800,2.3580,2.3581,2.3578,2.3581
GBPCHF,20040226,111900,2.3580,2.3581,2.3579,2.3581
GBPCHF,20040226,112000,2.3580,2.3583,2.3580,2.3582
GBPCHF,20040226,112100,2.3581,2.3585,2.3580,2.3585
GBPCHF,20040226,112200,2.3586,2.3591,2.3586,2.3589
GBPCHF,20040226,112300,2.3590,2.3597,2.3590,2.3597
GBPCHF,20040226,112400,2.3596,2.3622,2.3596,2.3622
GBPCHF,20040226,112500,2.3623,2.3629,2.3618,2.3624
GBPCHF,20040226,112600,2.3628,2.3628,2.3620,2.3620
GBPCHF,20040226,112700,2.3619,2.3620,2.3613,2.3613
GBPCHF,20040226,112800,2.3612,2.3613,2.3610,2.3610
GBPCHF,20040226,112900,2.3609,2.3613,2.3609,2.3613
GBPCHF,20040226,113000,2.3612,2.3613,2.3610,2.3610
GBPCHF,20040226,113100,2.3609,2.3609,2.3603,2.3603
GBPCHF,20040226,113200,2.3602,2.3606,2.3600,2.3602
GBPCHF,20040226,113300,2.3601,2.3603,2.3596,2.3596
GBPCHF,20040226,113400,2.3597,2.3597,2.3586,2.3586
GBPCHF,20040226,113500,2.3585,2.3585,2.3579,2.3581
GBPCHF,20040226,113600,2.3580,2.3584,2.3577,2.3583
GBPCHF,20040226,113700,2.3582,2.3582,2.3575,2.3579
GBPCHF,20040226,113800,2.3580,2.3582,2.3579,2.3580
GBPCHF,20040226,113900,2.3581,2.3582,2.3577,2.3577
GBPCHF,20040226,114000,2.3578,2.3578,2.3567,2.3567
GBPCHF,20040226,114100,2.3568,2.3570,2.3568,2.3569
GBPCHF,20040226,114200,2.3568,2.3572,2.3568,2.3572
GBPCHF,20040226,114300,2.3571,2.3571,2.3567,2.3567
GBPCHF,20040226,114400,2.3566,2.3566,2.3561,2.3564
GBPCHF,20040226,114500,2.3565,2.3571,2.3564,2.3571
GBPCHF,20040226,114600,2.3572,2.3581,2.3571,2.3581
GBPCHF,20040226,114700,2.3580,2.3584,2.3580,2.3581
GBPCHF,20040226,114800,2.3582,2.3585,2.3581,2.3585
GBPCHF,20040226,114900,2.3586,2.3588,2.3585,2.3585
GBPCHF,20040226,115000,2.3584,2.3585,2.3578,2.3578
GBPCHF,20040226,115100,2.3579,2.3580,2.3577,2.3580
GBPCHF,20040226,115200,2.3579,2.3580,2.3578,2.3580
GBPCHF,20040226,115300,2.3579,2.3581,2.3576,2.3577
GBPCHF,20040226,115400,2.3575,2.3576,2.3574,2.3576
GBPCHF,20040226,115500,2.3575,2.3576,2.3574,2.3574
GBPCHF,20040226,115600,2.3575,2.3575,2.3571,2.3575
GBPCHF,20040226,115700,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040226,115800,2.3574,2.3574,2.3566,2.3568
GBPCHF,20040226,115900,2.3567,2.3567,2.3562,2.3562
GBPCHF,20040226,120000,2.3563,2.3567,2.3560,2.3566
GBPCHF,20040226,120100,2.3567,2.3570,2.3566,2.3570
GBPCHF,20040226,120200,2.3571,2.3572,2.3570,2.3572
GBPCHF,20040226,120300,2.3571,2.3572,2.3570,2.3571
GBPCHF,20040226,120400,2.3572,2.3574,2.3571,2.3574
GBPCHF,20040226,120500,2.3573,2.3574,2.3571,2.3571
GBPCHF,20040226,120600,2.3572,2.3572,2.3564,2.3564
GBPCHF,20040226,120700,2.3568,2.3568,2.3563,2.3564
GBPCHF,20040226,120800,2.3563,2.3567,2.3559,2.3567
GBPCHF,20040226,120900,2.3568,2.3568,2.3566,2.3567
GBPCHF,20040226,121000,2.3568,2.3568,2.3565,2.3566
GBPCHF,20040226,121100,2.3565,2.3567,2.3564,2.3564
GBPCHF,20040226,121200,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040226,121300,2.3565,2.3568,2.3565,2.3567
GBPCHF,20040226,121400,2.3568,2.3568,2.3564,2.3566
GBPCHF,20040226,121500,2.3567,2.3567,2.3561,2.3561
GBPCHF,20040226,121600,2.3560,2.3560,2.3556,2.3559
GBPCHF,20040226,121700,2.3560,2.3561,2.3560,2.3561
GBPCHF,20040226,121800,2.3561,2.3563,2.3561,2.3563
GBPCHF,20040226,121900,2.3562,2.3564,2.3561,2.3563
GBPCHF,20040226,122000,2.3564,2.3565,2.3561,2.3563
GBPCHF,20040226,122100,2.3562,2.3564,2.3560,2.3560
GBPCHF,20040226,122200,2.3561,2.3562,2.3560,2.3560
GBPCHF,20040226,122300,2.3559,2.3560,2.3558,2.3559
GBPCHF,20040226,122400,2.3557,2.3558,2.3554,2.3558
GBPCHF,20040226,122500,2.3557,2.3557,2.3553,2.3553
GBPCHF,20040226,122600,2.3554,2.3554,2.3551,2.3552
GBPCHF,20040226,122700,2.3551,2.3551,2.3548,2.3548
GBPCHF,20040226,122800,2.3547,2.3549,2.3547,2.3549
GBPCHF,20040226,122900,2.3548,2.3548,2.3547,2.3547
GBPCHF,20040226,123000,2.3546,2.3546,2.3543,2.3544
GBPCHF,20040226,123100,2.3543,2.3546,2.3542,2.3542
GBPCHF,20040226,123200,2.3543,2.3546,2.3542,2.3546
GBPCHF,20040226,123300,2.3545,2.3545,2.3541,2.3543
GBPCHF,20040226,123400,2.3542,2.3543,2.3542,2.3542
GBPCHF,20040226,123500,2.3541,2.3541,2.3538,2.3539
GBPCHF,20040226,123600,2.3540,2.3542,2.3539,2.3542
GBPCHF,20040226,123700,2.3543,2.3543,2.3539,2.3540
GBPCHF,20040226,123800,2.3539,2.3541,2.3534,2.3534
GBPCHF,20040226,123900,2.3533,2.3537,2.3532,2.3537
GBPCHF,20040226,124000,2.3538,2.3540,2.3536,2.3537
GBPCHF,20040226,124100,2.3538,2.3539,2.3536,2.3539
GBPCHF,20040226,124200,2.3540,2.3541,2.3539,2.3539
GBPCHF,20040226,124300,2.3540,2.3542,2.3540,2.3541
GBPCHF,20040226,124400,2.3540,2.3540,2.3536,2.3536
GBPCHF,20040226,124500,2.3537,2.3539,2.3536,2.3539
GBPCHF,20040226,124600,2.3540,2.3542,2.3540,2.3541
GBPCHF,20040226,124700,2.3542,2.3545,2.3542,2.3544
GBPCHF,20040226,124800,2.3542,2.3544,2.3542,2.3542
GBPCHF,20040226,124900,2.3541,2.3545,2.3535,2.3537
GBPCHF,20040226,125000,2.3536,2.3537,2.3535,2.3536
GBPCHF,20040226,125100,2.3537,2.3541,2.3535,2.3536
GBPCHF,20040226,125200,2.3537,2.3537,2.3534,2.3535
GBPCHF,20040226,125300,2.3534,2.3534,2.3520,2.3522
GBPCHF,20040226,125400,2.3523,2.3528,2.3523,2.3527
GBPCHF,20040226,125500,2.3528,2.3529,2.3521,2.3522
GBPCHF,20040226,125600,2.3521,2.3522,2.3519,2.3521
GBPCHF,20040226,125700,2.3522,2.3525,2.3522,2.3522
GBPCHF,20040226,125800,2.3523,2.3528,2.3523,2.3526
GBPCHF,20040226,125900,2.3527,2.3528,2.3525,2.3528
GBPCHF,20040226,130000,2.3527,2.3528,2.3521,2.3522
GBPCHF,20040226,130100,2.3523,2.3524,2.3522,2.3523
GBPCHF,20040226,130200,2.3522,2.3522,2.3516,2.3517
GBPCHF,20040226,130300,2.3516,2.3516,2.3511,2.3513
GBPCHF,20040226,130400,2.3514,2.3517,2.3514,2.3516
GBPCHF,20040226,130500,2.3517,2.3522,2.3515,2.3521
GBPCHF,20040226,130600,2.3522,2.3523,2.3521,2.3521
GBPCHF,20040226,130700,2.3522,2.3527,2.3521,2.3525
GBPCHF,20040226,130800,2.3524,2.3524,2.3522,2.3522
GBPCHF,20040226,130900,2.3523,2.3524,2.3522,2.3524
GBPCHF,20040226,131000,2.3523,2.3524,2.3521,2.3524
GBPCHF,20040226,131100,2.3525,2.3525,2.3516,2.3518
GBPCHF,20040226,131200,2.3516,2.3516,2.3512,2.3516
GBPCHF,20040226,131300,2.3515,2.3516,2.3514,2.3516
GBPCHF,20040226,131400,2.3515,2.3515,2.3511,2.3511
GBPCHF,20040226,131500,2.3512,2.3516,2.3510,2.3514
GBPCHF,20040226,131600,2.3515,2.3515,2.3513,2.3513
GBPCHF,20040226,131700,2.3514,2.3515,2.3514,2.3515
GBPCHF,20040226,131800,2.3514,2.3515,2.3514,2.3515
GBPCHF,20040226,131900,2.3516,2.3517,2.3514,2.3514
GBPCHF,20040226,132000,2.3513,2.3514,2.3510,2.3513
GBPCHF,20040226,132100,2.3514,2.3515,2.3511,2.3515
GBPCHF,20040226,132200,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040226,132300,2.3513,2.3515,2.3513,2.3514
GBPCHF,20040226,132400,2.3515,2.3515,2.3514,2.3515
GBPCHF,20040226,132500,2.3516,2.3521,2.3514,2.3521
GBPCHF,20040226,132600,2.3522,2.3524,2.3519,2.3519
GBPCHF,20040226,132700,2.3520,2.3526,2.3520,2.3522
GBPCHF,20040226,132800,2.3520,2.3520,2.3514,2.3514
GBPCHF,20040226,132900,2.3513,2.3517,2.3513,2.3516
GBPCHF,20040226,133000,2.3515,2.3518,2.3515,2.3518
GBPCHF,20040226,133100,2.3519,2.3519,2.3517,2.3519
GBPCHF,20040226,133200,2.3520,2.3521,2.3519,2.3519
GBPCHF,20040226,133300,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040226,133400,2.3522,2.3525,2.3522,2.3524
GBPCHF,20040226,133500,2.3525,2.3526,2.3524,2.3525
GBPCHF,20040226,133600,2.3526,2.3526,2.3522,2.3522
GBPCHF,20040226,133700,2.3523,2.3524,2.3521,2.3521
GBPCHF,20040226,133800,2.3522,2.3524,2.3522,2.3524
GBPCHF,20040226,133900,2.3525,2.3526,2.3522,2.3522
GBPCHF,20040226,134000,2.3523,2.3527,2.3523,2.3527
GBPCHF,20040226,134100,2.3528,2.3528,2.3528,2.3528
GBPCHF,20040226,134200,2.3529,2.3530,2.3526,2.3526
GBPCHF,20040226,134300,2.3525,2.3526,2.3525,2.3526
GBPCHF,20040226,134400,2.3527,2.3527,2.3521,2.3521
GBPCHF,20040226,134500,2.3519,2.3520,2.3518,2.3520
GBPCHF,20040226,134600,2.3521,2.3522,2.3521,2.3521
GBPCHF,20040226,134700,2.3522,2.3525,2.3522,2.3524
GBPCHF,20040226,134800,2.3523,2.3524,2.3522,2.3523
GBPCHF,20040226,134900,2.3522,2.3526,2.3522,2.3526
GBPCHF,20040226,135000,2.3527,2.3530,2.3527,2.3530
GBPCHF,20040226,135100,2.3529,2.3529,2.3526,2.3528
GBPCHF,20040226,135200,2.3529,2.3532,2.3528,2.3532
GBPCHF,20040226,135300,2.3528,2.3531,2.3524,2.3526
GBPCHF,20040226,135400,2.3527,2.3528,2.3521,2.3523
GBPCHF,20040226,135500,2.3522,2.3532,2.3518,2.3532
GBPCHF,20040226,135600,2.3529,2.3535,2.3526,2.3530
GBPCHF,20040226,135700,2.3535,2.3535,2.3532,2.3533
GBPCHF,20040226,135800,2.3534,2.3537,2.3534,2.3536
GBPCHF,20040226,135900,2.3535,2.3540,2.3535,2.3538
GBPCHF,20040226,140000,2.3537,2.3543,2.3535,2.3542
GBPCHF,20040226,140100,2.3543,2.3546,2.3537,2.3538
GBPCHF,20040226,140200,2.3537,2.3540,2.3536,2.3540
GBPCHF,20040226,140300,2.3541,2.3544,2.3540,2.3543
GBPCHF,20040226,140400,2.3544,2.3544,2.3541,2.3541
GBPCHF,20040226,140500,2.3542,2.3542,2.3540,2.3542
GBPCHF,20040226,140600,2.3541,2.3546,2.3540,2.3545
GBPCHF,20040226,140700,2.3544,2.3544,2.3542,2.3542
GBPCHF,20040226,140800,2.3543,2.3543,2.3540,2.3542
GBPCHF,20040226,140900,2.3541,2.3546,2.3540,2.3546
GBPCHF,20040226,141000,2.3545,2.3549,2.3544,2.3549
GBPCHF,20040226,141100,2.3548,2.3550,2.3546,2.3550
GBPCHF,20040226,141200,2.3553,2.3553,2.3551,2.3553
GBPCHF,20040226,141300,2.3552,2.3553,2.3549,2.3551
GBPCHF,20040226,141400,2.3550,2.3550,2.3547,2.3547
GBPCHF,20040226,141500,2.3548,2.3549,2.3547,2.3547
GBPCHF,20040226,141600,2.3546,2.3548,2.3546,2.3547
GBPCHF,20040226,141700,2.3548,2.3549,2.3547,2.3548
GBPCHF,20040226,141800,2.3547,2.3549,2.3546,2.3549
GBPCHF,20040226,141900,2.3550,2.3550,2.3547,2.3547
GBPCHF,20040226,142000,2.3548,2.3548,2.3543,2.3543
GBPCHF,20040226,142100,2.3542,2.3542,2.3540,2.3541
GBPCHF,20040226,142200,2.3540,2.3542,2.3538,2.3538
GBPCHF,20040226,142300,2.3539,2.3540,2.3536,2.3540
GBPCHF,20040226,142400,2.3542,2.3544,2.3540,2.3542
GBPCHF,20040226,142500,2.3543,2.3544,2.3540,2.3542
GBPCHF,20040226,142600,2.3543,2.3543,2.3540,2.3540
GBPCHF,20040226,142700,2.3539,2.3543,2.3538,2.3539
GBPCHF,20040226,142800,2.3540,2.3544,2.3536,2.3537
GBPCHF,20040226,142900,2.3536,2.3539,2.3536,2.3539
GBPCHF,20040226,143000,2.3540,2.3547,2.3535,2.3544
GBPCHF,20040226,143100,2.3539,2.3554,2.3539,2.3553
GBPCHF,20040226,143200,2.3551,2.3568,2.3547,2.3568
GBPCHF,20040226,143300,2.3570,2.3572,2.3564,2.3572
GBPCHF,20040226,143400,2.3571,2.3582,2.3569,2.3575
GBPCHF,20040226,143500,2.3573,2.3575,2.3570,2.3570
GBPCHF,20040226,143600,2.3569,2.3570,2.3561,2.3564
GBPCHF,20040226,143700,2.3565,2.3572,2.3560,2.3560
GBPCHF,20040226,143800,2.3561,2.3567,2.3556,2.3565
GBPCHF,20040226,143900,2.3566,2.3576,2.3565,2.3575
GBPCHF,20040226,144000,2.3577,2.3579,2.3564,2.3566
GBPCHF,20040226,144100,2.3567,2.3579,2.3567,2.3578
GBPCHF,20040226,144200,2.3577,2.3581,2.3577,2.3581
GBPCHF,20040226,144300,2.3580,2.3588,2.3580,2.3586
GBPCHF,20040226,144400,2.3587,2.3594,2.3587,2.3594
GBPCHF,20040226,144500,2.3595,2.3599,2.3595,2.3598
GBPCHF,20040226,144600,2.3599,2.3600,2.3590,2.3590
GBPCHF,20040226,144700,2.3588,2.3588,2.3575,2.3578
GBPCHF,20040226,144800,2.3577,2.3582,2.3577,2.3578
GBPCHF,20040226,144900,2.3577,2.3579,2.3572,2.3573
GBPCHF,20040226,145000,2.3572,2.3575,2.3571,2.3575
GBPCHF,20040226,145100,2.3574,2.3575,2.3568,2.3574
GBPCHF,20040226,145200,2.3573,2.3575,2.3570,2.3572
GBPCHF,20040226,145300,2.3571,2.3578,2.3568,2.3568
GBPCHF,20040226,145400,2.3565,2.3565,2.3563,2.3564
GBPCHF,20040226,145500,2.3565,2.3565,2.3563,2.3565
GBPCHF,20040226,145600,2.3564,2.3567,2.3563,2.3566
GBPCHF,20040226,145700,2.3565,2.3568,2.3565,2.3567
GBPCHF,20040226,145800,2.3568,2.3570,2.3567,2.3570
GBPCHF,20040226,145900,2.3571,2.3575,2.3571,2.3575
GBPCHF,20040226,150000,2.3574,2.3576,2.3574,2.3575
GBPCHF,20040226,150100,2.3577,2.3582,2.3575,2.3579
GBPCHF,20040226,150200,2.3582,2.3582,2.3578,2.3580
GBPCHF,20040226,150300,2.3582,2.3584,2.3580,2.3584
GBPCHF,20040226,150400,2.3583,2.3584,2.3580,2.3582
GBPCHF,20040226,150500,2.3581,2.3582,2.3577,2.3582
GBPCHF,20040226,150600,2.3583,2.3584,2.3579,2.3583
GBPCHF,20040226,150700,2.3582,2.3583,2.3579,2.3583
GBPCHF,20040226,150800,2.3584,2.3586,2.3583,2.3583
GBPCHF,20040226,150900,2.3582,2.3582,2.3579,2.3579
GBPCHF,20040226,151000,2.3578,2.3579,2.3576,2.3577
GBPCHF,20040226,151100,2.3575,2.3579,2.3575,2.3577
GBPCHF,20040226,151200,2.3575,2.3578,2.3571,2.3577
GBPCHF,20040226,151300,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040226,151400,2.3574,2.3584,2.3574,2.3582
GBPCHF,20040226,151500,2.3581,2.3589,2.3580,2.3588
GBPCHF,20040226,151600,2.3589,2.3591,2.3588,2.3589
GBPCHF,20040226,151700,2.3588,2.3589,2.3582,2.3583
GBPCHF,20040226,151800,2.3584,2.3584,2.3583,2.3584
GBPCHF,20040226,151900,2.3585,2.3588,2.3585,2.3586
GBPCHF,20040226,152000,2.3585,2.3591,2.3584,2.3591
GBPCHF,20040226,152100,2.3592,2.3592,2.3589,2.3592
GBPCHF,20040226,152200,2.3591,2.3592,2.3588,2.3592
GBPCHF,20040226,152300,2.3591,2.3591,2.3586,2.3587
GBPCHF,20040226,152400,2.3586,2.3589,2.3585,2.3589
GBPCHF,20040226,152500,2.3588,2.3592,2.3587,2.3591
GBPCHF,20040226,152600,2.3592,2.3598,2.3592,2.3595
GBPCHF,20040226,152700,2.3596,2.3596,2.3595,2.3595
GBPCHF,20040226,152800,2.3594,2.3595,2.3591,2.3593
GBPCHF,20040226,152900,2.3592,2.3595,2.3592,2.3595
GBPCHF,20040226,153000,2.3597,2.3597,2.3593,2.3593
GBPCHF,20040226,153100,2.3594,2.3594,2.3589,2.3590
GBPCHF,20040226,153200,2.3593,2.3598,2.3592,2.3595
GBPCHF,20040226,153300,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,153400,2.3596,2.3598,2.3596,2.3597
GBPCHF,20040226,153500,2.3598,2.3599,2.3595,2.3599
GBPCHF,20040226,153600,2.3600,2.3600,2.3599,2.3600
GBPCHF,20040226,153700,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040226,153800,2.3599,2.3599,2.3592,2.3595
GBPCHF,20040226,153900,2.3596,2.3598,2.3595,2.3597
GBPCHF,20040226,154000,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040226,154100,2.3599,2.3600,2.3596,2.3597
GBPCHF,20040226,154200,2.3596,2.3596,2.3593,2.3593
GBPCHF,20040226,154300,2.3594,2.3599,2.3593,2.3599
GBPCHF,20040226,154400,2.3600,2.3602,2.3598,2.3602
GBPCHF,20040226,154500,2.3601,2.3603,2.3598,2.3599
GBPCHF,20040226,154600,2.3600,2.3601,2.3599,2.3599
GBPCHF,20040226,154700,2.3598,2.3602,2.3598,2.3602
GBPCHF,20040226,154800,2.3603,2.3603,2.3601,2.3601
GBPCHF,20040226,154900,2.3600,2.3600,2.3595,2.3595
GBPCHF,20040226,155000,2.3594,2.3595,2.3581,2.3581
GBPCHF,20040226,155100,2.3579,2.3588,2.3579,2.3584
GBPCHF,20040226,155200,2.3583,2.3587,2.3581,2.3584
GBPCHF,20040226,155300,2.3583,2.3583,2.3570,2.3571
GBPCHF,20040226,155400,2.3570,2.3570,2.3561,2.3568
GBPCHF,20040226,155500,2.3569,2.3569,2.3565,2.3566
GBPCHF,20040226,155600,2.3565,2.3566,2.3561,2.3564
GBPCHF,20040226,155700,2.3563,2.3563,2.3561,2.3563
GBPCHF,20040226,155800,2.3562,2.3564,2.3556,2.3556
GBPCHF,20040226,155900,2.3557,2.3557,2.3550,2.3551
GBPCHF,20040226,160000,2.3553,2.3557,2.3551,2.3553
GBPCHF,20040226,160100,2.3554,2.3557,2.3552,2.3557
GBPCHF,20040226,160200,2.3556,2.3556,2.3550,2.3553
GBPCHF,20040226,160300,2.3552,2.3555,2.3550,2.3555
GBPCHF,20040226,160400,2.3554,2.3557,2.3554,2.3556
GBPCHF,20040226,160500,2.3555,2.3559,2.3554,2.3558
GBPCHF,20040226,160600,2.3559,2.3559,2.3556,2.3557
GBPCHF,20040226,160700,2.3558,2.3558,2.3552,2.3552
GBPCHF,20040226,160800,2.3551,2.3557,2.3551,2.3557
GBPCHF,20040226,160900,2.3558,2.3563,2.3558,2.3563
GBPCHF,20040226,161000,2.3564,2.3567,2.3564,2.3567
GBPCHF,20040226,161100,2.3565,2.3568,2.3564,2.3568
GBPCHF,20040226,161200,2.3569,2.3570,2.3564,2.3564
GBPCHF,20040226,161300,2.3563,2.3564,2.3557,2.3557
GBPCHF,20040226,161400,2.3556,2.3557,2.3554,2.3555
GBPCHF,20040226,161500,2.3554,2.3557,2.3554,2.3556
GBPCHF,20040226,161600,2.3555,2.3559,2.3555,2.3559
GBPCHF,20040226,161700,2.3560,2.3563,2.3559,2.3559
GBPCHF,20040226,161800,2.3558,2.3560,2.3557,2.3557
GBPCHF,20040226,161900,2.3556,2.3556,2.3553,2.3554
GBPCHF,20040226,162000,2.3553,2.3554,2.3552,2.3553
GBPCHF,20040226,162100,2.3554,2.3556,2.3553,2.3555
GBPCHF,20040226,162200,2.3554,2.3556,2.3553,2.3555
GBPCHF,20040226,162300,2.3554,2.3554,2.3553,2.3554
GBPCHF,20040226,162400,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040226,162500,2.3551,2.3551,2.3547,2.3550
GBPCHF,20040226,162600,2.3549,2.3553,2.3549,2.3553
GBPCHF,20040226,162700,2.3552,2.3552,2.3550,2.3551
GBPCHF,20040226,162800,2.3552,2.3554,2.3551,2.3554
GBPCHF,20040226,162900,2.3555,2.3556,2.3555,2.3555
GBPCHF,20040226,163000,2.3556,2.3557,2.3553,2.3554
GBPCHF,20040226,163100,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040226,163200,2.3549,2.3550,2.3549,2.3550
GBPCHF,20040226,163300,2.3551,2.3552,2.3547,2.3547
GBPCHF,20040226,163400,2.3546,2.3550,2.3546,2.3549
GBPCHF,20040226,163500,2.3550,2.3554,2.3550,2.3554
GBPCHF,20040226,163600,2.3555,2.3561,2.3555,2.3561
GBPCHF,20040226,163700,2.3560,2.3560,2.3555,2.3555
GBPCHF,20040226,163800,2.3556,2.3560,2.3556,2.3558
GBPCHF,20040226,163900,2.3557,2.3560,2.3557,2.3557
GBPCHF,20040226,164000,2.3556,2.3562,2.3554,2.3562
GBPCHF,20040226,164100,2.3563,2.3564,2.3560,2.3560
GBPCHF,20040226,164200,2.3561,2.3563,2.3556,2.3556
GBPCHF,20040226,164300,2.3557,2.3557,2.3550,2.3550
GBPCHF,20040226,164400,2.3551,2.3553,2.3549,2.3553
GBPCHF,20040226,164500,2.3552,2.3559,2.3552,2.3559
GBPCHF,20040226,164600,2.3558,2.3559,2.3555,2.3557
GBPCHF,20040226,164700,2.3556,2.3559,2.3554,2.3557
GBPCHF,20040226,164800,2.3556,2.3560,2.3556,2.3560
GBPCHF,20040226,164900,2.3561,2.3565,2.3560,2.3563
GBPCHF,20040226,165000,2.3564,2.3571,2.3564,2.3571
GBPCHF,20040226,165100,2.3572,2.3581,2.3572,2.3581
GBPCHF,20040226,165200,2.3580,2.3580,2.3572,2.3572
GBPCHF,20040226,165300,2.3571,2.3573,2.3571,2.3571
GBPCHF,20040226,165400,2.3570,2.3571,2.3569,2.3570
GBPCHF,20040226,165500,2.3571,2.3571,2.3568,2.3568
GBPCHF,20040226,165600,2.3567,2.3567,2.3564,2.3564
GBPCHF,20040226,165700,2.3565,2.3567,2.3564,2.3564
GBPCHF,20040226,165800,2.3563,2.3564,2.3561,2.3564
GBPCHF,20040226,165900,2.3563,2.3565,2.3561,2.3563
GBPCHF,20040226,170000,2.3562,2.3567,2.3561,2.3566
GBPCHF,20040226,170100,2.3565,2.3568,2.3564,2.3566
GBPCHF,20040226,170200,2.3565,2.3566,2.3564,2.3565
GBPCHF,20040226,170300,2.3566,2.3568,2.3565,2.3568
GBPCHF,20040226,170400,2.3567,2.3572,2.3567,2.3572
GBPCHF,20040226,170500,2.3574,2.3574,2.3571,2.3571
GBPCHF,20040226,170600,2.3572,2.3575,2.3572,2.3573
GBPCHF,20040226,170700,2.3572,2.3574,2.3570,2.3571
GBPCHF,20040226,170800,2.3570,2.3571,2.3568,2.3568
GBPCHF,20040226,170900,2.3569,2.3571,2.3566,2.3567
GBPCHF,20040226,171000,2.3565,2.3565,2.3561,2.3562
GBPCHF,20040226,171100,2.3563,2.3563,2.3551,2.3551
GBPCHF,20040226,171200,2.3550,2.3554,2.3550,2.3551
GBPCHF,20040226,171300,2.3552,2.3553,2.3549,2.3549
GBPCHF,20040226,171400,2.3548,2.3551,2.3546,2.3546
GBPCHF,20040226,171500,2.3547,2.3547,2.3543,2.3546
GBPCHF,20040226,171600,2.3544,2.3547,2.3544,2.3547
GBPCHF,20040226,171700,2.3546,2.3547,2.3544,2.3546
GBPCHF,20040226,171800,2.3547,2.3547,2.3542,2.3544
GBPCHF,20040226,171900,2.3543,2.3544,2.3540,2.3544
GBPCHF,20040226,172000,2.3545,2.3546,2.3541,2.3542
GBPCHF,20040226,172100,2.3541,2.3547,2.3540,2.3547
GBPCHF,20040226,172200,2.3546,2.3546,2.3539,2.3540
GBPCHF,20040226,172300,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040226,172400,2.3542,2.3546,2.3540,2.3544
GBPCHF,20040226,172500,2.3543,2.3551,2.3543,2.3549
GBPCHF,20040226,172600,2.3550,2.3551,2.3550,2.3551
GBPCHF,20040226,172700,2.3552,2.3552,2.3545,2.3548
GBPCHF,20040226,172800,2.3549,2.3549,2.3546,2.3546
GBPCHF,20040226,172900,2.3547,2.3550,2.3547,2.3549
GBPCHF,20040226,173000,2.3550,2.3551,2.3549,2.3550
GBPCHF,20040226,173100,2.3551,2.3551,2.3546,2.3547
GBPCHF,20040226,173200,2.3546,2.3549,2.3545,2.3545
GBPCHF,20040226,173300,2.3546,2.3549,2.3546,2.3549
GBPCHF,20040226,173400,2.3548,2.3550,2.3546,2.3550
GBPCHF,20040226,173500,2.3549,2.3549,2.3545,2.3545
GBPCHF,20040226,173600,2.3544,2.3548,2.3543,2.3548
GBPCHF,20040226,173700,2.3547,2.3547,2.3545,2.3546
GBPCHF,20040226,173800,2.3547,2.3550,2.3547,2.3549
GBPCHF,20040226,173900,2.3550,2.3554,2.3549,2.3553
GBPCHF,20040226,174000,2.3552,2.3552,2.3547,2.3547
GBPCHF,20040226,174100,2.3546,2.3550,2.3545,2.3547
GBPCHF,20040226,174200,2.3549,2.3551,2.3549,2.3551
GBPCHF,20040226,174300,2.3550,2.3552,2.3549,2.3551
GBPCHF,20040226,174400,2.3550,2.3554,2.3550,2.3553
GBPCHF,20040226,174500,2.3551,2.3552,2.3548,2.3552
GBPCHF,20040226,174600,2.3550,2.3550,2.3537,2.3537
GBPCHF,20040226,174700,2.3536,2.3541,2.3536,2.3539
GBPCHF,20040226,174800,2.3540,2.3542,2.3535,2.3536
GBPCHF,20040226,174900,2.3537,2.3540,2.3537,2.3540
GBPCHF,20040226,175000,2.3541,2.3544,2.3540,2.3540
GBPCHF,20040226,175100,2.3541,2.3541,2.3537,2.3539
GBPCHF,20040226,175200,2.3540,2.3543,2.3540,2.3543
GBPCHF,20040226,175300,2.3544,2.3548,2.3544,2.3548
GBPCHF,20040226,175400,2.3549,2.3549,2.3547,2.3549
GBPCHF,20040226,175500,2.3550,2.3553,2.3549,2.3549
GBPCHF,20040226,175600,2.3550,2.3554,2.3550,2.3550
GBPCHF,20040226,175700,2.3551,2.3551,2.3550,2.3550
GBPCHF,20040226,175800,2.3551,2.3553,2.3550,2.3553
GBPCHF,20040226,175900,2.3554,2.3558,2.3554,2.3554
GBPCHF,20040226,180000,2.3555,2.3557,2.3555,2.3557
GBPCHF,20040226,180100,2.3556,2.3557,2.3554,2.3554
GBPCHF,20040226,180200,2.3553,2.3562,2.3553,2.3561
GBPCHF,20040226,180300,2.3562,2.3564,2.3559,2.3561
GBPCHF,20040226,180400,2.3560,2.3563,2.3560,2.3561
GBPCHF,20040226,180500,2.3560,2.3562,2.3560,2.3560
GBPCHF,20040226,180600,2.3558,2.3558,2.3557,2.3558
GBPCHF,20040226,180700,2.3557,2.3561,2.3556,2.3561
GBPCHF,20040226,180800,2.3560,2.3561,2.3560,2.3561
GBPCHF,20040226,180900,2.3562,2.3563,2.3561,2.3563
GBPCHF,20040226,181000,2.3562,2.3568,2.3561,2.3568
GBPCHF,20040226,181100,2.3570,2.3573,2.3570,2.3572
GBPCHF,20040226,181200,2.3571,2.3571,2.3565,2.3569
GBPCHF,20040226,181300,2.3570,2.3575,2.3570,2.3575
GBPCHF,20040226,181400,2.3573,2.3578,2.3570,2.3570
GBPCHF,20040226,181500,2.3571,2.3575,2.3570,2.3570
GBPCHF,20040226,181600,2.3568,2.3569,2.3564,2.3564
GBPCHF,20040226,181700,2.3563,2.3563,2.3558,2.3561
GBPCHF,20040226,181800,2.3560,2.3560,2.3553,2.3556
GBPCHF,20040226,181900,2.3558,2.3568,2.3558,2.3568
GBPCHF,20040226,182000,2.3569,2.3577,2.3567,2.3577
GBPCHF,20040226,182100,2.3578,2.3582,2.3574,2.3582
GBPCHF,20040226,182200,2.3583,2.3583,2.3577,2.3577
GBPCHF,20040226,182300,2.3578,2.3587,2.3578,2.3585
GBPCHF,20040226,182400,2.3584,2.3586,2.3584,2.3584
GBPCHF,20040226,182500,2.3585,2.3589,2.3585,2.3589
GBPCHF,20040226,182600,2.3590,2.3593,2.3588,2.3593
GBPCHF,20040226,182700,2.3594,2.3595,2.3593,2.3593
GBPCHF,20040226,182800,2.3592,2.3597,2.3590,2.3597
GBPCHF,20040226,182900,2.3598,2.3607,2.3598,2.3604
GBPCHF,20040226,183000,2.3603,2.3604,2.3598,2.3598
GBPCHF,20040226,183100,2.3599,2.3600,2.3597,2.3599
GBPCHF,20040226,183200,2.3598,2.3603,2.3597,2.3603
GBPCHF,20040226,183300,2.3604,2.3610,2.3603,2.3608
GBPCHF,20040226,183400,2.3609,2.3613,2.3608,2.3611
GBPCHF,20040226,183500,2.3612,2.3615,2.3612,2.3613
GBPCHF,20040226,183600,2.3614,2.3618,2.3614,2.3616
GBPCHF,20040226,183700,2.3615,2.3619,2.3615,2.3618
GBPCHF,20040226,183800,2.3619,2.3620,2.3615,2.3616
GBPCHF,20040226,183900,2.3618,2.3620,2.3616,2.3617
GBPCHF,20040226,184000,2.3618,2.3621,2.3618,2.3618
GBPCHF,20040226,184100,2.3620,2.3621,2.3616,2.3616
GBPCHF,20040226,184200,2.3617,2.3617,2.3615,2.3617
GBPCHF,20040226,184300,2.3616,2.3621,2.3614,2.3620
GBPCHF,20040226,184400,2.3621,2.3623,2.3618,2.3618
GBPCHF,20040226,184500,2.3619,2.3623,2.3618,2.3621
GBPCHF,20040226,184600,2.3620,2.3621,2.3616,2.3616
GBPCHF,20040226,184700,2.3615,2.3616,2.3613,2.3613
GBPCHF,20040226,184800,2.3612,2.3616,2.3612,2.3615
GBPCHF,20040226,184900,2.3616,2.3616,2.3614,2.3616
GBPCHF,20040226,185000,2.3617,2.3620,2.3617,2.3620
GBPCHF,20040226,185100,2.3621,2.3627,2.3621,2.3622
GBPCHF,20040226,185200,2.3621,2.3626,2.3621,2.3623
GBPCHF,20040226,185300,2.3624,2.3626,2.3624,2.3624
GBPCHF,20040226,185400,2.3626,2.3626,2.3624,2.3624
GBPCHF,20040226,185500,2.3625,2.3626,2.3623,2.3624
GBPCHF,20040226,185600,2.3623,2.3623,2.3621,2.3622
GBPCHF,20040226,185700,2.3621,2.3621,2.3613,2.3613
GBPCHF,20040226,185800,2.3614,2.3620,2.3613,2.3619
GBPCHF,20040226,185900,2.3620,2.3623,2.3618,2.3622
GBPCHF,20040226,190000,2.3623,2.3626,2.3623,2.3624
GBPCHF,20040226,190100,2.3623,2.3624,2.3623,2.3623
GBPCHF,20040226,190200,2.3622,2.3624,2.3621,2.3622
GBPCHF,20040226,190300,2.3623,2.3627,2.3623,2.3627
GBPCHF,20040226,190400,2.3628,2.3628,2.3624,2.3624
GBPCHF,20040226,190500,2.3625,2.3626,2.3625,2.3625
GBPCHF,20040226,190600,2.3626,2.3628,2.3626,2.3628
GBPCHF,20040226,190700,2.3627,2.3627,2.3624,2.3627
GBPCHF,20040226,190800,2.3628,2.3630,2.3628,2.3628
GBPCHF,20040226,190900,2.3627,2.3629,2.3627,2.3628
GBPCHF,20040226,191000,2.3627,2.3630,2.3627,2.3627
GBPCHF,20040226,191100,2.3628,2.3629,2.3623,2.3626
GBPCHF,20040226,191200,2.3627,2.3628,2.3626,2.3626
GBPCHF,20040226,191300,2.3625,2.3625,2.3621,2.3623
GBPCHF,20040226,191400,2.3622,2.3623,2.3620,2.3621
GBPCHF,20040226,191500,2.3623,2.3623,2.3620,2.3621
GBPCHF,20040226,191600,2.3620,2.3622,2.3619,2.3622
GBPCHF,20040226,191700,2.3621,2.3625,2.3619,2.3623
GBPCHF,20040226,191800,2.3624,2.3624,2.3616,2.3617
GBPCHF,20040226,191900,2.3616,2.3616,2.3612,2.3614
GBPCHF,20040226,192000,2.3612,2.3612,2.3608,2.3612
GBPCHF,20040226,192100,2.3611,2.3611,2.3606,2.3606
GBPCHF,20040226,192200,2.3605,2.3609,2.3605,2.3608
GBPCHF,20040226,192300,2.3607,2.3607,2.3600,2.3600
GBPCHF,20040226,192400,2.3601,2.3603,2.3598,2.3603
GBPCHF,20040226,192500,2.3602,2.3603,2.3598,2.3599
GBPCHF,20040226,192600,2.3598,2.3598,2.3592,2.3594
GBPCHF,20040226,192700,2.3593,2.3594,2.3593,2.3593
GBPCHF,20040226,192800,2.3594,2.3596,2.3594,2.3594
GBPCHF,20040226,192900,2.3595,2.3599,2.3594,2.3598
GBPCHF,20040226,193000,2.3599,2.3599,2.3595,2.3595
GBPCHF,20040226,193100,2.3594,2.3599,2.3594,2.3599
GBPCHF,20040226,193200,2.3598,2.3598,2.3595,2.3595
GBPCHF,20040226,193300,2.3594,2.3598,2.3594,2.3595
GBPCHF,20040226,193400,2.3596,2.3596,2.3592,2.3592
GBPCHF,20040226,193500,2.3591,2.3593,2.3590,2.3593
GBPCHF,20040226,193600,2.3592,2.3596,2.3592,2.3596
GBPCHF,20040226,193700,2.3595,2.3595,2.3592,2.3592
GBPCHF,20040226,193800,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040226,193900,2.3588,2.3591,2.3586,2.3591
GBPCHF,20040226,194000,2.3590,2.3594,2.3590,2.3594
GBPCHF,20040226,194100,2.3593,2.3593,2.3587,2.3587
GBPCHF,20040226,194200,2.3586,2.3590,2.3586,2.3588
GBPCHF,20040226,194300,2.3589,2.3590,2.3589,2.3589
GBPCHF,20040226,194400,2.3588,2.3589,2.3585,2.3588
GBPCHF,20040226,194500,2.3589,2.3589,2.3584,2.3587
GBPCHF,20040226,194600,2.3588,2.3588,2.3583,2.3585
GBPCHF,20040226,194700,2.3586,2.3589,2.3584,2.3588
GBPCHF,20040226,194800,2.3589,2.3589,2.3583,2.3585
GBPCHF,20040226,194900,2.3586,2.3588,2.3585,2.3585
GBPCHF,20040226,195000,2.3584,2.3584,2.3581,2.3581
GBPCHF,20040226,195100,2.3582,2.3582,2.3581,2.3581
GBPCHF,20040226,195200,2.3579,2.3582,2.3579,2.3581
GBPCHF,20040226,195300,2.3580,2.3581,2.3578,2.3579
GBPCHF,20040226,195400,2.3581,2.3581,2.3578,2.3578
GBPCHF,20040226,195500,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040226,195600,2.3578,2.3581,2.3578,2.3580
GBPCHF,20040226,195700,2.3581,2.3582,2.3578,2.3579
GBPCHF,20040226,195800,2.3578,2.3581,2.3578,2.3580
GBPCHF,20040226,195900,2.3579,2.3582,2.3579,2.3582
GBPCHF,20040226,200000,2.3584,2.3585,2.3584,2.3584
GBPCHF,20040226,200100,2.3583,2.3587,2.3583,2.3585
GBPCHF,20040226,200200,2.3584,2.3584,2.3581,2.3583
GBPCHF,20040226,200300,2.3584,2.3588,2.3584,2.3586
GBPCHF,20040226,200400,2.3587,2.3588,2.3585,2.3588
GBPCHF,20040226,200500,2.3589,2.3591,2.3589,2.3589
GBPCHF,20040226,200600,2.3590,2.3594,2.3589,2.3592
GBPCHF,20040226,200700,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040226,200800,2.3590,2.3591,2.3589,2.3590
GBPCHF,20040226,200900,2.3591,2.3591,2.3586,2.3586
GBPCHF,20040226,201000,2.3587,2.3587,2.3584,2.3584
GBPCHF,20040226,201100,2.3583,2.3584,2.3582,2.3582
GBPCHF,20040226,201200,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040226,201300,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040226,201400,2.3581,2.3581,2.3577,2.3577
GBPCHF,20040226,201500,2.3576,2.3577,2.3575,2.3577
GBPCHF,20040226,201600,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040226,201700,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040226,201800,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040226,201900,2.3578,2.3579,2.3577,2.3577
GBPCHF,20040226,202000,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040226,202100,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040226,202200,2.3578,2.3581,2.3578,2.3581
GBPCHF,20040226,202300,2.3579,2.3581,2.3579,2.3581
GBPCHF,20040226,202400,2.3580,2.3583,2.3579,2.3583
GBPCHF,20040226,202500,2.3584,2.3585,2.3582,2.3584
GBPCHF,20040226,202600,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040226,202700,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040226,202800,2.3584,2.3587,2.3584,2.3587
GBPCHF,20040226,202900,2.3586,2.3586,2.3578,2.3580
GBPCHF,20040226,203000,2.3579,2.3580,2.3577,2.3577
GBPCHF,20040226,203100,2.3578,2.3582,2.3578,2.3582
GBPCHF,20040226,203200,2.3581,2.3581,2.3578,2.3580
GBPCHF,20040226,203300,2.3581,2.3589,2.3581,2.3588
GBPCHF,20040226,203400,2.3587,2.3587,2.3582,2.3584
GBPCHF,20040226,203500,2.3585,2.3587,2.3584,2.3586
GBPCHF,20040226,203600,2.3585,2.3588,2.3584,2.3584
GBPCHF,20040226,203700,2.3583,2.3585,2.3583,2.3584
GBPCHF,20040226,203800,2.3583,2.3585,2.3583,2.3584
GBPCHF,20040226,203900,2.3582,2.3586,2.3582,2.3585
GBPCHF,20040226,204000,2.3584,2.3585,2.3583,2.3585
GBPCHF,20040226,204100,2.3584,2.3584,2.3579,2.3581
GBPCHF,20040226,204200,2.3582,2.3583,2.3582,2.3582
GBPCHF,20040226,204300,2.3581,2.3586,2.3581,2.3585
GBPCHF,20040226,204400,2.3584,2.3587,2.3584,2.3587
GBPCHF,20040226,204500,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040226,204600,2.3584,2.3588,2.3584,2.3588
GBPCHF,20040226,204700,2.3586,2.3587,2.3585,2.3586
GBPCHF,20040226,204800,2.3588,2.3591,2.3587,2.3588
GBPCHF,20040226,204900,2.3585,2.3587,2.3584,2.3587
GBPCHF,20040226,205000,2.3588,2.3589,2.3584,2.3584
GBPCHF,20040226,205100,2.3585,2.3588,2.3585,2.3588
GBPCHF,20040226,205200,2.3587,2.3589,2.3587,2.3587
GBPCHF,20040226,205300,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040226,205400,2.3588,2.3589,2.3587,2.3589
GBPCHF,20040226,205500,2.3590,2.3590,2.3588,2.3588
GBPCHF,20040226,205600,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040226,205700,2.3584,2.3584,2.3581,2.3583
GBPCHF,20040226,205800,2.3584,2.3584,2.3581,2.3583
GBPCHF,20040226,205900,2.3584,2.3585,2.3583,2.3584
GBPCHF,20040226,210000,2.3583,2.3584,2.3582,2.3582
GBPCHF,20040226,210100,2.3581,2.3585,2.3581,2.3582
GBPCHF,20040226,210200,2.3581,2.3582,2.3580,2.3580
GBPCHF,20040226,210300,2.3579,2.3580,2.3578,2.3578
GBPCHF,20040226,210400,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040226,210500,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040226,210600,2.3578,2.3581,2.3578,2.3580
GBPCHF,20040226,210700,2.3581,2.3585,2.3581,2.3585
GBPCHF,20040226,210800,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040226,210900,2.3586,2.3587,2.3585,2.3585
GBPCHF,20040226,211000,2.3586,2.3587,2.3585,2.3586
GBPCHF,20040226,211100,2.3587,2.3590,2.3586,2.3590
GBPCHF,20040226,211200,2.3592,2.3594,2.3591,2.3591
GBPCHF,20040226,211300,2.3590,2.3590,2.3588,2.3588
GBPCHF,20040226,211400,2.3587,2.3591,2.3587,2.3591
GBPCHF,20040226,211500,2.3590,2.3595,2.3590,2.3594
GBPCHF,20040226,211600,2.3595,2.3596,2.3595,2.3595
GBPCHF,20040226,211700,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040226,211800,2.3595,2.3595,2.3594,2.3594
GBPCHF,20040226,211900,2.3593,2.3593,2.3593,2.3593
GBPCHF,20040226,212000,2.3593,2.3594,2.3593,2.3594
GBPCHF,20040226,212100,2.3593,2.3593,2.3593,2.3593
GBPCHF,20040226,212200,2.3593,2.3595,2.3593,2.3594
GBPCHF,20040226,212300,2.3595,2.3595,2.3593,2.3593
GBPCHF,20040226,212400,2.3594,2.3597,2.3594,2.3597
GBPCHF,20040226,212500,2.3598,2.3604,2.3598,2.3604
GBPCHF,20040226,212600,2.3603,2.3603,2.3603,2.3603
GBPCHF,20040226,212700,2.3603,2.3606,2.3603,2.3606
GBPCHF,20040226,212800,2.3607,2.3611,2.3607,2.3611
GBPCHF,20040226,212900,2.3612,2.3614,2.3612,2.3614
GBPCHF,20040226,213000,2.3615,2.3615,2.3613,2.3613
GBPCHF,20040226,213100,2.3612,2.3612,2.3609,2.3609
GBPCHF,20040226,213200,2.3608,2.3609,2.3608,2.3609
GBPCHF,20040226,213300,2.3608,2.3609,2.3606,2.3607
GBPCHF,20040226,213400,2.3606,2.3607,2.3604,2.3607
GBPCHF,20040226,213500,2.3606,2.3606,2.3604,2.3604
GBPCHF,20040226,213600,2.3603,2.3603,2.3597,2.3599
GBPCHF,20040226,213700,2.3598,2.3599,2.3598,2.3599
GBPCHF,20040226,213800,2.3599,2.3599,2.3596,2.3596
GBPCHF,20040226,213900,2.3597,2.3598,2.3595,2.3596
GBPCHF,20040226,214000,2.3597,2.3598,2.3597,2.3598
GBPCHF,20040226,214100,2.3599,2.3599,2.3599,2.3599
GBPCHF,20040226,214200,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040226,214300,2.3599,2.3599,2.3596,2.3596
GBPCHF,20040226,214400,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040226,214500,2.3595,2.3595,2.3592,2.3592
GBPCHF,20040226,214600,2.3591,2.3595,2.3591,2.3595
GBPCHF,20040226,214700,2.3594,2.3594,2.3592,2.3592
GBPCHF,20040226,214800,2.3593,2.3596,2.3593,2.3595
GBPCHF,20040226,214900,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,215000,2.3597,2.3598,2.3595,2.3596
GBPCHF,20040226,215100,2.3597,2.3598,2.3597,2.3597
GBPCHF,20040226,215200,2.3598,2.3599,2.3598,2.3599
GBPCHF,20040226,215300,2.3598,2.3599,2.3598,2.3598
GBPCHF,20040226,215400,2.3598,2.3598,2.3598,2.3598
GBPCHF,20040226,215500,2.3599,2.3599,2.3599,2.3599
GBPCHF,20040226,215600,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040226,215700,2.3597,2.3598,2.3597,2.3598
GBPCHF,20040226,215800,2.3598,2.3599,2.3598,2.3599
GBPCHF,20040226,215900,2.3599,2.3599,2.3599,2.3599
GBPCHF,20040226,220000,2.3600,2.3600,2.3600,2.3600
GBPCHF,20040226,220100,2.3600,2.3603,2.3600,2.3603
GBPCHF,20040226,220200,2.3604,2.3606,2.3604,2.3606
GBPCHF,20040226,220300,2.3605,2.3608,2.3605,2.3608
GBPCHF,20040226,220400,2.3609,2.3609,2.3607,2.3607
GBPCHF,20040226,220500,2.3606,2.3606,2.3604,2.3604
GBPCHF,20040226,220600,2.3603,2.3603,2.3598,2.3599
GBPCHF,20040226,220700,2.3600,2.3600,2.3597,2.3597
GBPCHF,20040226,220800,2.3596,2.3597,2.3593,2.3593
GBPCHF,20040226,220900,2.3592,2.3592,2.3588,2.3589
GBPCHF,20040226,221000,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040226,221100,2.3590,2.3591,2.3590,2.3591
GBPCHF,20040226,221200,2.3591,2.3592,2.3591,2.3592
GBPCHF,20040226,221300,2.3592,2.3592,2.3592,2.3592
GBPCHF,20040226,221400,2.3592,2.3593,2.3590,2.3592
GBPCHF,20040226,221500,2.3593,2.3593,2.3591,2.3592
GBPCHF,20040226,221600,2.3593,2.3596,2.3592,2.3596
GBPCHF,20040226,221700,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040226,221800,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,221900,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,222000,2.3597,2.3598,2.3597,2.3597
GBPCHF,20040226,222100,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040226,222200,2.3597,2.3597,2.3595,2.3595
GBPCHF,20040226,222300,2.3594,2.3594,2.3592,2.3592
GBPCHF,20040226,222400,2.3593,2.3593,2.3590,2.3590
GBPCHF,20040226,222500,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040226,222600,2.3588,2.3593,2.3586,2.3593
GBPCHF,20040226,222700,2.3592,2.3593,2.3591,2.3593
GBPCHF,20040226,222800,2.3594,2.3594,2.3593,2.3593
GBPCHF,20040226,222900,2.3593,2.3593,2.3592,2.3592
GBPCHF,20040226,223000,2.3592,2.3592,2.3591,2.3591
GBPCHF,20040226,223100,2.3592,2.3593,2.3592,2.3593
GBPCHF,20040226,223200,2.3592,2.3592,2.3592,2.3592
GBPCHF,20040226,223300,2.3592,2.3592,2.3590,2.3590
GBPCHF,20040226,223400,2.3591,2.3592,2.3591,2.3592
GBPCHF,20040226,223500,2.3592,2.3594,2.3592,2.3594
GBPCHF,20040226,223600,2.3595,2.3595,2.3594,2.3594
GBPCHF,20040226,223700,2.3595,2.3598,2.3595,2.3598
GBPCHF,20040226,223800,2.3597,2.3598,2.3597,2.3598
GBPCHF,20040226,223900,2.3599,2.3602,2.3599,2.3600
GBPCHF,20040226,224000,2.3601,2.3601,2.3597,2.3597
GBPCHF,20040226,224100,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040226,224200,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040226,224300,2.3597,2.3598,2.3596,2.3596
GBPCHF,20040226,224400,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,224500,2.3594,2.3595,2.3592,2.3592
GBPCHF,20040226,224600,2.3593,2.3593,2.3592,2.3593
GBPCHF,20040226,224700,2.3593,2.3593,2.3591,2.3591
GBPCHF,20040226,224800,2.3590,2.3590,2.3589,2.3590
GBPCHF,20040226,224900,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040226,225000,2.3590,2.3593,2.3590,2.3593
GBPCHF,20040226,225100,2.3592,2.3592,2.3591,2.3591
GBPCHF,20040226,225200,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040226,225300,2.3590,2.3591,2.3589,2.3590
GBPCHF,20040226,225400,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040226,225500,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040226,225600,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040226,225700,2.3591,2.3592,2.3591,2.3591
GBPCHF,20040226,225800,2.3592,2.3592,2.3591,2.3591
GBPCHF,20040226,225900,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040226,230000,2.3588,2.3590,2.3588,2.3589
GBPCHF,20040226,230100,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040226,230200,2.3591,2.3593,2.3591,2.3593
GBPCHF,20040226,230300,2.3592,2.3592,2.3591,2.3592
GBPCHF,20040226,230400,2.3591,2.3593,2.3591,2.3593
GBPCHF,20040226,230500,2.3594,2.3594,2.3594,2.3594
GBPCHF,20040226,230600,2.3593,2.3593,2.3590,2.3590
GBPCHF,20040226,230700,2.3591,2.3595,2.3591,2.3595
GBPCHF,20040226,230800,2.3594,2.3594,2.3593,2.3593
GBPCHF,20040226,230900,2.3593,2.3594,2.3593,2.3593
GBPCHF,20040226,231000,2.3592,2.3593,2.3592,2.3593
GBPCHF,20040226,231100,2.3592,2.3592,2.3591,2.3592
GBPCHF,20040226,231200,2.3593,2.3595,2.3593,2.3595
GBPCHF,20040226,231300,2.3594,2.3594,2.3593,2.3593
GBPCHF,20040226,231400,2.3592,2.3595,2.3592,2.3594
GBPCHF,20040226,231500,2.3593,2.3594,2.3593,2.3594
GBPCHF,20040226,231600,2.3594,2.3594,2.3594,2.3594
GBPCHF,20040226,231700,2.3594,2.3594,2.3594,2.3594
GBPCHF,20040226,231800,2.3594,2.3594,2.3594,2.3594
GBPCHF,20040226,231900,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,232000,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040226,232100,2.3595,2.3598,2.3595,2.3596
GBPCHF,20040226,232200,2.3595,2.3596,2.3592,2.3592
GBPCHF,20040226,232300,2.3591,2.3595,2.3590,2.3595
GBPCHF,20040226,232400,2.3594,2.3594,2.3593,2.3593
GBPCHF,20040226,232500,2.3593,2.3593,2.3593,2.3593
GBPCHF,20040226,232600,2.3593,2.3594,2.3593,2.3593
GBPCHF,20040226,232700,2.3593,2.3593,2.3593,2.3593
GBPCHF,20040226,232800,2.3594,2.3594,2.3594,2.3594
GBPCHF,20040226,232900,2.3594,2.3596,2.3594,2.3595
GBPCHF,20040226,233000,2.3596,2.3596,2.3595,2.3595
GBPCHF,20040226,233100,2.3596,2.3597,2.3596,2.3597
GBPCHF,20040226,233200,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,233300,2.3595,2.3595,2.3594,2.3595
GBPCHF,20040226,233400,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,233500,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,233600,2.3595,2.3595,2.3594,2.3595
GBPCHF,20040226,233700,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,233800,2.3594,2.3596,2.3594,2.3596
GBPCHF,20040226,233900,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040226,234000,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040226,234100,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040226,234200,2.3596,2.3596,2.3596,2.3596
GBPCHF,20040226,234300,2.3596,2.3596,2.3595,2.3595
GBPCHF,20040226,234400,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,234500,2.3596,2.3596,2.3595,2.3595
GBPCHF,20040226,234600,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,234700,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,234800,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,234900,2.3596,2.3596,2.3595,2.3595
GBPCHF,20040226,235000,2.3596,2.3597,2.3596,2.3596
GBPCHF,20040226,235100,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,235200,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,235300,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040226,235400,2.3595,2.3597,2.3595,2.3597
GBPCHF,20040226,235500,2.3598,2.3599,2.3598,2.3598
GBPCHF,20040226,235600,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040226,235700,2.3597,2.3597,2.3595,2.3595
GBPCHF,20040226,235800,2.3594,2.3596,2.3594,2.3596
GBPCHF,20040226,235900,2.3595,2.3596,2.3594,2.3594
GBPCHF,20040227,000000,2.3593,2.3593,2.3591,2.3592
GBPJPY,20040226,000100,203.89,203.89,203.88,203.88
GBPJPY,20040226,000200,203.89,203.90,203.89,203.89
GBPJPY,20040226,000300,203.88,203.89,203.88,203.88
GBPJPY,20040226,000400,203.87,203.89,203.87,203.88
GBPJPY,20040226,000500,203.87,203.87,203.82,203.84
GBPJPY,20040226,000600,203.85,203.86,203.84,203.85
GBPJPY,20040226,000700,203.85,203.85,203.85,203.85
GBPJPY,20040226,000800,203.84,203.86,203.84,203.86
GBPJPY,20040226,000900,203.85,203.85,203.84,203.84
GBPJPY,20040226,001000,203.85,203.85,203.84,203.84
GBPJPY,20040226,001100,203.83,203.83,203.78,203.78
GBPJPY,20040226,001200,203.77,203.77,203.74,203.74
GBPJPY,20040226,001300,203.73,203.75,203.73,203.74
GBPJPY,20040226,001400,203.73,203.73,203.70,203.71
GBPJPY,20040226,001500,203.70,203.74,203.68,203.74
GBPJPY,20040226,001600,203.75,203.77,203.75,203.76
GBPJPY,20040226,001700,203.77,203.81,203.77,203.81
GBPJPY,20040226,001800,203.82,203.86,203.82,203.85
GBPJPY,20040226,001900,203.84,203.85,203.84,203.84
GBPJPY,20040226,002000,203.85,203.85,203.84,203.84
GBPJPY,20040226,002100,203.84,203.85,203.84,203.85
GBPJPY,20040226,002200,203.84,203.86,203.84,203.85
GBPJPY,20040226,002300,203.86,203.86,203.85,203.85
GBPJPY,20040226,002400,203.84,203.84,203.84,203.84
GBPJPY,20040226,002500,203.84,203.84,203.83,203.84
GBPJPY,20040226,002600,203.83,203.83,203.83,203.83
GBPJPY,20040226,002700,203.84,203.84,203.84,203.84
GBPJPY,20040226,002800,203.83,203.83,203.83,203.83
GBPJPY,20040226,002900,203.83,203.84,203.83,203.84
GBPJPY,20040226,003000,203.84,203.87,203.84,203.87
GBPJPY,20040226,003100,203.88,203.89,203.88,203.88
GBPJPY,20040226,003200,203.87,203.90,203.87,203.90
GBPJPY,20040226,003300,203.91,203.91,203.90,203.90
GBPJPY,20040226,003400,203.91,203.92,203.90,203.90
GBPJPY,20040226,003500,203.89,203.89,203.87,203.87
GBPJPY,20040226,003600,203.86,203.86,203.84,203.85
GBPJPY,20040226,003700,203.85,203.85,203.85,203.85
GBPJPY,20040226,003800,203.84,203.84,203.83,203.83
GBPJPY,20040226,003900,203.82,203.82,203.78,203.78
GBPJPY,20040226,004000,203.79,203.79,203.76,203.76
GBPJPY,20040226,004100,203.77,203.78,203.77,203.78
GBPJPY,20040226,004200,203.78,203.78,203.77,203.78
GBPJPY,20040226,004300,203.77,203.77,203.75,203.75
GBPJPY,20040226,004400,203.76,203.81,203.76,203.81
GBPJPY,20040226,004500,203.80,203.81,203.79,203.81
GBPJPY,20040226,004600,203.82,203.82,203.81,203.82
GBPJPY,20040226,004700,203.83,203.84,203.80,203.81
GBPJPY,20040226,004800,203.82,203.82,203.82,203.82
GBPJPY,20040226,004900,203.83,203.86,203.83,203.86
GBPJPY,20040226,005000,203.85,203.86,203.85,203.85
GBPJPY,20040226,005100,203.86,203.86,203.86,203.86
GBPJPY,20040226,005200,203.87,203.88,203.87,203.88
GBPJPY,20040226,005300,203.87,203.90,203.87,203.90
GBPJPY,20040226,005400,203.90,203.90,203.90,203.90
GBPJPY,20040226,005500,203.88,203.90,203.88,203.89
GBPJPY,20040226,005600,203.90,203.90,203.89,203.89
GBPJPY,20040226,005700,203.90,203.94,203.90,203.94
GBPJPY,20040226,005800,203.96,203.99,203.95,203.97
GBPJPY,20040226,005900,203.98,203.98,203.96,203.97
GBPJPY,20040226,010000,203.98,204.00,203.98,204.00
GBPJPY,20040226,010100,203.99,203.99,203.98,203.99
GBPJPY,20040226,010200,203.98,203.98,203.98,203.98
GBPJPY,20040226,010300,203.97,203.97,203.97,203.97
GBPJPY,20040226,010400,203.96,203.97,203.93,203.97
GBPJPY,20040226,010500,203.98,203.98,203.98,203.98
GBPJPY,20040226,010600,203.99,204.03,203.99,204.03
GBPJPY,20040226,010700,204.04,204.17,204.04,204.14
GBPJPY,20040226,010800,204.12,204.12,204.05,204.05
GBPJPY,20040226,010900,204.06,204.09,204.06,204.09
GBPJPY,20040226,011000,204.08,204.09,204.08,204.09
GBPJPY,20040226,011100,204.10,204.12,204.10,204.11
GBPJPY,20040226,011200,204.10,204.10,204.09,204.10
GBPJPY,20040226,011300,204.11,204.26,204.11,204.25
GBPJPY,20040226,011400,204.24,204.24,204.19,204.22
GBPJPY,20040226,011500,204.23,204.31,204.23,204.29
GBPJPY,20040226,011600,204.28,204.32,204.28,204.29
GBPJPY,20040226,011700,204.26,204.26,204.21,204.22
GBPJPY,20040226,011800,204.23,204.25,204.22,204.25
GBPJPY,20040226,011900,204.24,204.24,204.22,204.23
GBPJPY,20040226,012000,204.24,204.25,204.24,204.25
GBPJPY,20040226,012100,204.24,204.24,204.23,204.23
GBPJPY,20040226,012200,204.22,204.22,204.12,204.15
GBPJPY,20040226,012300,204.16,204.17,204.15,204.17
GBPJPY,20040226,012400,204.16,204.17,204.15,204.17
GBPJPY,20040226,012500,204.18,204.18,204.13,204.15
GBPJPY,20040226,012600,204.14,204.15,204.14,204.14
GBPJPY,20040226,012700,204.15,204.15,204.11,204.11
GBPJPY,20040226,012800,204.10,204.13,204.10,204.13
GBPJPY,20040226,012900,204.14,204.14,204.08,204.09
GBPJPY,20040226,013000,204.08,204.12,204.08,204.11
GBPJPY,20040226,013100,204.10,204.15,204.10,204.12
GBPJPY,20040226,013200,204.13,204.16,204.13,204.16
GBPJPY,20040226,013300,204.17,204.17,204.16,204.17
GBPJPY,20040226,013400,204.18,204.18,204.18,204.18
GBPJPY,20040226,013500,204.18,204.19,204.18,204.18
GBPJPY,20040226,013600,204.16,204.16,204.15,204.15
GBPJPY,20040226,013700,204.14,204.14,204.13,204.13
GBPJPY,20040226,013800,204.12,204.13,204.10,204.13
GBPJPY,20040226,013900,204.12,204.14,204.11,204.14
GBPJPY,20040226,014000,204.13,204.15,204.12,204.12
GBPJPY,20040226,014100,204.13,204.14,204.13,204.14
GBPJPY,20040226,014200,204.15,204.19,204.15,204.19
GBPJPY,20040226,014300,204.20,204.22,204.19,204.22
GBPJPY,20040226,014400,204.21,204.23,204.20,204.22
GBPJPY,20040226,014500,204.23,204.25,204.23,204.25
GBPJPY,20040226,014600,204.25,204.25,204.22,204.22
GBPJPY,20040226,014700,204.22,204.22,204.22,204.22
GBPJPY,20040226,014800,204.23,204.23,204.21,204.22
GBPJPY,20040226,014900,204.21,204.21,204.18,204.19
GBPJPY,20040226,015000,204.20,204.21,204.19,204.19
GBPJPY,20040226,015100,204.20,204.23,204.20,204.23
GBPJPY,20040226,015200,204.24,204.24,204.23,204.24
GBPJPY,20040226,015300,204.25,204.25,204.25,204.25
GBPJPY,20040226,015400,204.24,204.26,204.22,204.26
GBPJPY,20040226,015500,204.28,204.29,204.23,204.24
GBPJPY,20040226,015600,204.23,204.27,204.23,204.27
GBPJPY,20040226,015700,204.26,204.26,204.25,204.25
GBPJPY,20040226,015800,204.24,204.24,204.18,204.19
GBPJPY,20040226,015900,204.18,204.22,204.18,204.20
GBPJPY,20040226,020000,204.21,204.25,204.21,204.22
GBPJPY,20040226,020100,204.21,204.21,204.17,204.17
GBPJPY,20040226,020200,204.16,204.16,204.13,204.15
GBPJPY,20040226,020300,204.16,204.22,204.16,204.22
GBPJPY,20040226,020400,204.23,204.26,204.23,204.25
GBPJPY,20040226,020500,204.26,204.27,204.26,204.27
GBPJPY,20040226,020600,204.28,204.28,204.26,204.27
GBPJPY,20040226,020700,204.28,204.28,204.25,204.25
GBPJPY,20040226,020800,204.24,204.28,204.24,204.28
GBPJPY,20040226,020900,204.29,204.30,204.29,204.30
GBPJPY,20040226,021000,204.30,204.30,204.28,204.28
GBPJPY,20040226,021100,204.29,204.30,204.28,204.28
GBPJPY,20040226,021200,204.29,204.30,204.28,204.30
GBPJPY,20040226,021300,204.29,204.29,204.24,204.25
GBPJPY,20040226,021400,204.26,204.27,204.25,204.27
GBPJPY,20040226,021500,204.26,204.26,204.22,204.22
GBPJPY,20040226,021600,204.21,204.21,204.18,204.18
GBPJPY,20040226,021700,204.17,204.18,204.17,204.18
GBPJPY,20040226,021800,204.17,204.17,204.14,204.14
GBPJPY,20040226,021900,204.15,204.15,204.12,204.13
GBPJPY,20040226,022000,204.14,204.16,204.14,204.16
GBPJPY,20040226,022100,204.17,204.17,204.16,204.16
GBPJPY,20040226,022200,204.17,204.19,204.16,204.16
GBPJPY,20040226,022300,204.15,204.16,204.15,204.16
GBPJPY,20040226,022400,204.17,204.17,204.14,204.15
GBPJPY,20040226,022500,204.14,204.19,204.14,204.19
GBPJPY,20040226,022600,204.20,204.21,204.19,204.19
GBPJPY,20040226,022700,204.18,204.19,204.17,204.18
GBPJPY,20040226,022800,204.17,204.19,204.17,204.19
GBPJPY,20040226,022900,204.20,204.20,204.17,204.19
GBPJPY,20040226,023000,204.20,204.21,204.20,204.20
GBPJPY,20040226,023100,204.20,204.20,204.20,204.20
GBPJPY,20040226,023200,204.19,204.20,204.19,204.20
GBPJPY,20040226,023300,204.19,204.19,204.16,204.19
GBPJPY,20040226,023400,204.18,204.18,204.15,204.15
GBPJPY,20040226,023500,204.16,204.24,204.16,204.24
GBPJPY,20040226,023600,204.23,204.25,204.23,204.25
GBPJPY,20040226,023700,204.26,204.26,204.22,204.26
GBPJPY,20040226,023800,204.25,204.26,204.22,204.24
GBPJPY,20040226,023900,204.23,204.23,204.22,204.23
GBPJPY,20040226,024000,204.24,204.24,204.21,204.22
GBPJPY,20040226,024100,204.24,204.24,204.22,204.22
GBPJPY,20040226,024200,204.24,204.28,204.24,204.26
GBPJPY,20040226,024300,204.24,204.25,204.22,204.25
GBPJPY,20040226,024400,204.26,204.28,204.26,204.28
GBPJPY,20040226,024500,204.27,204.27,204.17,204.19
GBPJPY,20040226,024600,204.20,204.21,204.19,204.19
GBPJPY,20040226,024700,204.18,204.18,204.18,204.18
GBPJPY,20040226,024800,204.17,204.19,204.17,204.19
GBPJPY,20040226,024900,204.20,204.20,204.18,204.20
GBPJPY,20040226,025000,204.19,204.19,204.17,204.18
GBPJPY,20040226,025100,204.17,204.18,204.17,204.18
GBPJPY,20040226,025200,204.19,204.19,204.19,204.19
GBPJPY,20040226,025300,204.18,204.19,204.18,204.19
GBPJPY,20040226,025400,204.20,204.22,204.20,204.21
GBPJPY,20040226,025500,204.22,204.25,204.21,204.25
GBPJPY,20040226,025600,204.24,204.28,204.24,204.28
GBPJPY,20040226,025700,204.29,204.34,204.29,204.34
GBPJPY,20040226,025800,204.33,204.35,204.31,204.34
GBPJPY,20040226,025900,204.36,204.47,204.35,204.47
GBPJPY,20040226,030000,204.48,204.50,204.48,204.50
GBPJPY,20040226,030100,204.51,204.51,204.39,204.39
GBPJPY,20040226,030200,204.38,204.38,204.35,204.35
GBPJPY,20040226,030300,204.36,204.36,204.31,204.31
GBPJPY,20040226,030400,204.30,204.32,204.28,204.31
GBPJPY,20040226,030500,204.30,204.31,204.29,204.31
GBPJPY,20040226,030600,204.32,204.32,204.31,204.31
GBPJPY,20040226,030700,204.30,204.30,204.23,204.24
GBPJPY,20040226,030800,204.23,204.24,204.23,204.24
GBPJPY,20040226,030900,204.25,204.25,204.24,204.24
GBPJPY,20040226,031000,204.23,204.23,204.21,204.21
GBPJPY,20040226,031100,204.20,204.20,204.19,204.20
GBPJPY,20040226,031200,204.21,204.21,204.18,204.18
GBPJPY,20040226,031300,204.19,204.19,204.18,204.18
GBPJPY,20040226,031400,204.18,204.18,204.18,204.18
GBPJPY,20040226,031500,204.19,204.24,204.19,204.23
GBPJPY,20040226,031600,204.24,204.24,204.18,204.18
GBPJPY,20040226,031700,204.18,204.18,204.18,204.18
GBPJPY,20040226,031800,204.17,204.18,204.17,204.18
GBPJPY,20040226,031900,204.19,204.21,204.19,204.20
GBPJPY,20040226,032000,204.21,204.23,204.21,204.23
GBPJPY,20040226,032100,204.22,204.22,204.21,204.21
GBPJPY,20040226,032200,204.22,204.22,204.20,204.20
GBPJPY,20040226,032300,204.21,204.21,204.19,204.19
GBPJPY,20040226,032400,204.20,204.20,204.19,204.19
GBPJPY,20040226,032500,204.19,204.19,204.18,204.18
GBPJPY,20040226,032600,204.19,204.19,204.18,204.18
GBPJPY,20040226,032700,204.18,204.18,204.18,204.18
GBPJPY,20040226,032800,204.19,204.20,204.19,204.20
GBPJPY,20040226,032900,204.21,204.22,204.21,204.21
GBPJPY,20040226,033000,204.22,204.23,204.22,204.23
GBPJPY,20040226,033100,204.22,204.22,204.21,204.22
GBPJPY,20040226,033200,204.23,204.23,204.21,204.21
GBPJPY,20040226,033300,204.20,204.20,204.20,204.20
GBPJPY,20040226,033400,204.19,204.19,204.18,204.18
GBPJPY,20040226,033500,204.18,204.18,204.18,204.18
GBPJPY,20040226,033600,204.19,204.22,204.19,204.22
GBPJPY,20040226,033700,204.21,204.21,204.19,204.21
GBPJPY,20040226,033800,204.21,204.21,204.21,204.21
GBPJPY,20040226,033900,204.22,204.25,204.22,204.25
GBPJPY,20040226,034000,204.24,204.24,204.23,204.24
GBPJPY,20040226,034100,204.25,204.25,204.24,204.24
GBPJPY,20040226,034200,204.25,204.25,204.25,204.25
GBPJPY,20040226,034300,204.25,204.25,204.25,204.25
GBPJPY,20040226,034400,204.25,204.26,204.25,204.25
GBPJPY,20040226,034500,204.25,204.25,204.25,204.25
GBPJPY,20040226,034600,204.24,204.25,204.24,204.24
GBPJPY,20040226,034700,204.23,204.23,204.23,204.23
GBPJPY,20040226,034800,204.22,204.23,204.22,204.22
GBPJPY,20040226,034900,204.21,204.21,204.20,204.21
GBPJPY,20040226,035000,204.20,204.20,204.20,204.20
GBPJPY,20040226,035100,204.20,204.21,204.20,204.20
GBPJPY,20040226,035200,204.21,204.21,204.20,204.21
GBPJPY,20040226,035400,204.21,204.21,204.18,204.18
GBPJPY,20040226,035500,204.17,204.18,204.16,204.18
GBPJPY,20040226,035600,204.18,204.18,204.18,204.18
GBPJPY,20040226,035700,204.19,204.19,204.19,204.19
GBPJPY,20040226,035800,204.20,204.21,204.20,204.21
GBPJPY,20040226,035900,204.22,204.26,204.22,204.26
GBPJPY,20040226,040000,204.27,204.27,204.26,204.26
GBPJPY,20040226,040100,204.25,204.26,204.23,204.23
GBPJPY,20040226,040200,204.23,204.24,204.23,204.23
GBPJPY,20040226,040300,204.24,204.26,204.24,204.26
GBPJPY,20040226,040400,204.25,204.26,204.25,204.26
GBPJPY,20040226,040500,204.26,204.26,204.26,204.26
GBPJPY,20040226,040600,204.27,204.28,204.27,204.28
GBPJPY,20040226,040700,204.27,204.28,204.27,204.28
GBPJPY,20040226,040800,204.29,204.29,204.27,204.27
GBPJPY,20040226,040900,204.26,204.27,204.25,204.27
GBPJPY,20040226,041000,204.26,204.29,204.26,204.29
GBPJPY,20040226,041100,204.28,204.28,204.26,204.26
GBPJPY,20040226,041200,204.27,204.29,204.27,204.29
GBPJPY,20040226,041300,204.30,204.30,204.28,204.29
GBPJPY,20040226,041400,204.28,204.30,204.28,204.30
GBPJPY,20040226,041500,204.29,204.29,204.27,204.27
GBPJPY,20040226,041600,204.26,204.26,204.25,204.25
GBPJPY,20040226,041700,204.24,204.24,204.23,204.24
GBPJPY,20040226,041800,204.25,204.25,204.24,204.24
GBPJPY,20040226,041900,204.25,204.26,204.25,204.26
GBPJPY,20040226,042000,204.27,204.28,204.25,204.25
GBPJPY,20040226,042100,204.26,204.26,204.24,204.24
GBPJPY,20040226,042200,204.23,204.24,204.23,204.23
GBPJPY,20040226,042300,204.24,204.24,204.24,204.24
GBPJPY,20040226,042400,204.25,204.25,204.25,204.25
GBPJPY,20040226,042500,204.25,204.25,204.25,204.25
GBPJPY,20040226,042600,204.25,204.25,204.24,204.24
GBPJPY,20040226,042700,204.24,204.24,204.24,204.24
GBPJPY,20040226,042800,204.24,204.24,204.24,204.24
GBPJPY,20040226,042900,204.23,204.24,204.23,204.24
GBPJPY,20040226,043000,204.25,204.27,204.25,204.25
GBPJPY,20040226,043100,204.24,204.25,204.24,204.25
GBPJPY,20040226,043200,204.24,204.25,204.24,204.25
GBPJPY,20040226,043300,204.25,204.25,204.23,204.25
GBPJPY,20040226,043400,204.24,204.27,204.24,204.26
GBPJPY,20040226,043500,204.27,204.27,204.25,204.26
GBPJPY,20040226,043600,204.26,204.26,204.26,204.26
GBPJPY,20040226,043700,204.26,204.26,204.26,204.26
GBPJPY,20040226,043800,204.27,204.28,204.27,204.28
GBPJPY,20040226,043900,204.29,204.29,204.28,204.29
GBPJPY,20040226,044000,204.28,204.28,204.27,204.28
GBPJPY,20040226,044100,204.29,204.29,204.27,204.27
GBPJPY,20040226,044200,204.27,204.27,204.27,204.27
GBPJPY,20040226,044300,204.27,204.27,204.27,204.27
GBPJPY,20040226,044400,204.28,204.28,204.27,204.27
GBPJPY,20040226,044500,204.28,204.28,204.28,204.28
GBPJPY,20040226,044600,204.28,204.28,204.28,204.28
GBPJPY,20040226,044700,204.28,204.29,204.28,204.28
GBPJPY,20040226,044800,204.29,204.29,204.28,204.28
GBPJPY,20040226,044900,204.29,204.29,204.28,204.28
GBPJPY,20040226,045000,204.28,204.30,204.28,204.29
GBPJPY,20040226,045100,204.29,204.29,204.29,204.29
GBPJPY,20040226,045200,204.30,204.34,204.30,204.34
GBPJPY,20040226,045300,204.35,204.38,204.35,204.38
GBPJPY,20040226,045400,204.37,204.38,204.37,204.37
GBPJPY,20040226,045500,204.36,204.38,204.36,204.38
GBPJPY,20040226,045600,204.39,204.40,204.39,204.40
GBPJPY,20040226,045700,204.39,204.39,204.37,204.37
GBPJPY,20040226,045800,204.37,204.40,204.37,204.40
GBPJPY,20040226,045900,204.39,204.39,204.38,204.38
GBPJPY,20040226,050000,204.37,204.37,204.37,204.37
GBPJPY,20040226,050100,204.35,204.35,204.31,204.31
GBPJPY,20040226,050200,204.32,204.33,204.32,204.33
GBPJPY,20040226,050300,204.32,204.33,204.31,204.31
GBPJPY,20040226,050400,204.32,204.34,204.32,204.32
GBPJPY,20040226,050500,204.32,204.32,204.31,204.31
GBPJPY,20040226,050600,204.32,204.33,204.32,204.32
GBPJPY,20040226,050700,204.31,204.31,204.31,204.31
GBPJPY,20040226,050800,204.31,204.31,204.27,204.28
GBPJPY,20040226,050900,204.27,204.27,204.25,204.25
GBPJPY,20040226,051000,204.26,204.26,204.26,204.26
GBPJPY,20040226,051100,204.26,204.28,204.26,204.28
GBPJPY,20040226,051200,204.28,204.28,204.28,204.28
GBPJPY,20040226,051300,204.29,204.29,204.29,204.29
GBPJPY,20040226,051400,204.30,204.30,204.30,204.30
GBPJPY,20040226,051500,204.29,204.29,204.28,204.28
GBPJPY,20040226,051600,204.29,204.30,204.29,204.29
GBPJPY,20040226,051700,204.31,204.32,204.31,204.32
GBPJPY,20040226,051800,204.31,204.33,204.31,204.32
GBPJPY,20040226,051900,204.33,204.34,204.32,204.34
GBPJPY,20040226,052000,204.35,204.36,204.35,204.36
GBPJPY,20040226,052100,204.35,204.35,204.35,204.35
GBPJPY,20040226,052200,204.34,204.34,204.34,204.34
GBPJPY,20040226,052300,204.34,204.34,204.33,204.33
GBPJPY,20040226,052400,204.34,204.35,204.34,204.35
GBPJPY,20040226,052500,204.34,204.34,204.34,204.34
GBPJPY,20040226,052600,204.34,204.34,204.34,204.34
GBPJPY,20040226,052700,204.34,204.35,204.34,204.35
GBPJPY,20040226,052800,204.36,204.37,204.36,204.37
GBPJPY,20040226,052900,204.37,204.37,204.37,204.37
GBPJPY,20040226,053000,204.36,204.36,204.35,204.35
GBPJPY,20040226,053100,204.36,204.37,204.35,204.35
GBPJPY,20040226,053200,204.36,204.36,204.33,204.34
GBPJPY,20040226,053300,204.33,204.33,204.31,204.31
GBPJPY,20040226,053400,204.32,204.32,204.28,204.28
GBPJPY,20040226,053500,204.29,204.31,204.29,204.30
GBPJPY,20040226,053600,204.29,204.30,204.28,204.28
GBPJPY,20040226,053700,204.29,204.30,204.29,204.30
GBPJPY,20040226,053800,204.29,204.29,204.29,204.29
GBPJPY,20040226,053900,204.29,204.30,204.28,204.28
GBPJPY,20040226,054000,204.29,204.31,204.29,204.31
GBPJPY,20040226,054100,204.32,204.32,204.31,204.31
GBPJPY,20040226,054200,204.30,204.30,204.30,204.30
GBPJPY,20040226,054300,204.31,204.31,204.31,204.31
GBPJPY,20040226,054400,204.30,204.30,204.30,204.30
GBPJPY,20040226,054500,204.31,204.31,204.30,204.30
GBPJPY,20040226,054600,204.29,204.29,204.29,204.29
GBPJPY,20040226,054700,204.28,204.28,204.26,204.27
GBPJPY,20040226,054800,204.28,204.28,204.27,204.28
GBPJPY,20040226,054900,204.29,204.30,204.28,204.28
GBPJPY,20040226,055000,204.29,204.29,204.24,204.25
GBPJPY,20040226,055100,204.24,204.25,204.24,204.24
GBPJPY,20040226,055200,204.23,204.25,204.23,204.23
GBPJPY,20040226,055300,204.24,204.25,204.23,204.25
GBPJPY,20040226,055400,204.25,204.25,204.25,204.25
GBPJPY,20040226,055500,204.24,204.25,204.24,204.24
GBPJPY,20040226,055600,204.23,204.26,204.23,204.26
GBPJPY,20040226,055700,204.28,204.30,204.28,204.29
GBPJPY,20040226,055800,204.30,204.30,204.28,204.28
GBPJPY,20040226,055900,204.29,204.31,204.29,204.30
GBPJPY,20040226,060000,204.29,204.30,204.27,204.27
GBPJPY,20040226,060100,204.27,204.27,204.27,204.27
GBPJPY,20040226,060200,204.28,204.28,204.28,204.28
GBPJPY,20040226,060300,204.29,204.29,204.28,204.28
GBPJPY,20040226,060400,204.29,204.29,204.29,204.29
GBPJPY,20040226,060500,204.29,204.31,204.29,204.31
GBPJPY,20040226,060600,204.30,204.30,204.30,204.30
GBPJPY,20040226,060700,204.31,204.32,204.31,204.32
GBPJPY,20040226,060800,204.31,204.32,204.29,204.29
GBPJPY,20040226,060900,204.28,204.28,204.28,204.28
GBPJPY,20040226,061000,204.27,204.28,204.27,204.28
GBPJPY,20040226,061100,204.28,204.28,204.28,204.28
GBPJPY,20040226,061200,204.28,204.28,204.25,204.25
GBPJPY,20040226,061300,204.26,204.26,204.25,204.25
GBPJPY,20040226,061400,204.24,204.24,204.24,204.24
GBPJPY,20040226,061500,204.24,204.25,204.23,204.25
GBPJPY,20040226,061600,204.26,204.26,204.25,204.25
GBPJPY,20040226,061700,204.24,204.24,204.22,204.22
GBPJPY,20040226,061800,204.23,204.23,204.20,204.20
GBPJPY,20040226,061900,204.19,204.20,204.18,204.19
GBPJPY,20040226,062000,204.18,204.18,204.16,204.16
GBPJPY,20040226,062100,204.17,204.18,204.15,204.16
GBPJPY,20040226,062200,204.15,204.15,204.12,204.12
GBPJPY,20040226,062300,204.11,204.14,204.11,204.14
GBPJPY,20040226,062400,204.13,204.13,204.12,204.12
GBPJPY,20040226,062500,204.12,204.12,204.08,204.08
GBPJPY,20040226,062600,204.07,204.08,204.07,204.07
GBPJPY,20040226,062700,204.08,204.08,204.07,204.07
GBPJPY,20040226,062800,204.07,204.08,204.07,204.07
GBPJPY,20040226,062900,204.06,204.06,204.04,204.04
GBPJPY,20040226,063000,204.05,204.05,204.03,204.04
GBPJPY,20040226,063100,204.05,204.05,204.04,204.05
GBPJPY,20040226,063200,204.06,204.06,204.04,204.04
GBPJPY,20040226,063300,204.03,204.04,204.02,204.04
GBPJPY,20040226,063400,204.05,204.07,204.05,204.07
GBPJPY,20040226,063500,204.06,204.09,204.06,204.09
GBPJPY,20040226,063600,204.10,204.12,204.10,204.12
GBPJPY,20040226,063700,204.12,204.12,204.12,204.12
GBPJPY,20040226,063800,204.11,204.12,204.11,204.12
GBPJPY,20040226,063900,204.13,204.13,204.12,204.13
GBPJPY,20040226,064000,204.14,204.14,204.12,204.12
GBPJPY,20040226,064100,204.13,204.14,204.13,204.13
GBPJPY,20040226,064200,204.12,204.12,204.12,204.12
GBPJPY,20040226,064300,204.11,204.12,204.10,204.12
GBPJPY,20040226,064400,204.12,204.12,204.12,204.12
GBPJPY,20040226,064500,204.13,204.15,204.12,204.12
GBPJPY,20040226,064600,204.11,204.12,204.09,204.10
GBPJPY,20040226,064700,204.11,204.11,204.06,204.06
GBPJPY,20040226,064800,204.05,204.06,204.01,204.01
GBPJPY,20040226,064900,204.03,204.03,204.00,204.00
GBPJPY,20040226,065000,204.01,204.07,204.01,204.07
GBPJPY,20040226,065100,204.06,204.06,204.06,204.06
GBPJPY,20040226,065200,204.05,204.05,204.05,204.05
GBPJPY,20040226,065300,204.05,204.06,204.04,204.06
GBPJPY,20040226,065400,204.07,204.07,204.04,204.04
GBPJPY,20040226,065500,204.03,204.04,204.01,204.02
GBPJPY,20040226,065600,204.01,204.01,203.99,203.99
GBPJPY,20040226,065700,203.98,203.99,203.97,203.97
GBPJPY,20040226,065800,203.98,203.99,203.98,203.99
GBPJPY,20040226,065900,203.98,203.98,203.96,203.96
GBPJPY,20040226,070000,203.95,203.95,203.89,203.89
GBPJPY,20040226,070100,203.90,203.94,203.90,203.92
GBPJPY,20040226,070200,203.91,203.94,203.91,203.91
GBPJPY,20040226,070300,203.92,203.92,203.91,203.91
GBPJPY,20040226,070400,203.90,203.91,203.88,203.88
GBPJPY,20040226,070500,203.87,203.88,203.87,203.88
GBPJPY,20040226,070600,203.87,203.88,203.87,203.88
GBPJPY,20040226,070700,203.89,203.95,203.89,203.94
GBPJPY,20040226,070800,203.93,203.94,203.93,203.93
GBPJPY,20040226,070900,203.94,203.95,203.93,203.94
GBPJPY,20040226,071000,203.95,203.95,203.94,203.95
GBPJPY,20040226,071100,203.96,203.96,203.95,203.96
GBPJPY,20040226,071200,203.94,203.94,203.94,203.94
GBPJPY,20040226,071300,203.95,203.97,203.95,203.97
GBPJPY,20040226,071400,203.96,203.96,203.92,203.92
GBPJPY,20040226,071500,203.93,203.96,203.93,203.96
GBPJPY,20040226,071600,203.95,203.97,203.95,203.97
GBPJPY,20040226,071700,203.96,203.96,203.95,203.95
GBPJPY,20040226,071800,203.95,203.97,203.95,203.96
GBPJPY,20040226,071900,203.95,203.95,203.95,203.95
GBPJPY,20040226,072000,203.95,203.95,203.95,203.95
GBPJPY,20040226,072100,203.94,203.94,203.93,203.94
GBPJPY,20040226,072200,203.93,203.93,203.93,203.93
GBPJPY,20040226,072300,203.93,203.93,203.93,203.93
GBPJPY,20040226,072400,203.94,203.94,203.92,203.94
GBPJPY,20040226,072500,203.93,203.94,203.93,203.94
GBPJPY,20040226,072600,203.94,203.94,203.93,203.93
GBPJPY,20040226,072700,203.93,203.93,203.93,203.93
GBPJPY,20040226,072800,203.94,203.97,203.94,203.95
GBPJPY,20040226,072900,203.96,203.99,203.96,203.99
GBPJPY,20040226,073000,203.98,203.98,203.95,203.96
GBPJPY,20040226,073100,203.97,203.99,203.97,203.99
GBPJPY,20040226,073200,203.99,204.06,203.99,204.06
GBPJPY,20040226,073300,204.05,204.05,204.03,204.04
GBPJPY,20040226,073400,204.03,204.03,204.02,204.03
GBPJPY,20040226,073500,204.02,204.02,204.01,204.01
GBPJPY,20040226,073600,204.00,204.00,203.99,204.00
GBPJPY,20040226,073700,204.00,204.02,204.00,204.02
GBPJPY,20040226,073800,204.01,204.01,203.98,204.01
GBPJPY,20040226,073900,204.02,204.03,204.00,204.00
GBPJPY,20040226,074000,203.99,203.99,203.99,203.99
GBPJPY,20040226,074100,203.98,203.99,203.98,203.98
GBPJPY,20040226,074200,203.97,203.97,203.96,203.97
GBPJPY,20040226,074300,203.98,203.98,203.97,203.98
GBPJPY,20040226,074400,203.98,203.98,203.98,203.98
GBPJPY,20040226,074500,203.99,204.00,203.99,204.00
GBPJPY,20040226,074600,203.99,204.01,203.99,204.01
GBPJPY,20040226,074700,204.00,204.01,203.97,203.97
GBPJPY,20040226,074800,203.98,203.99,203.98,203.99
GBPJPY,20040226,074900,204.00,204.00,203.97,203.97
GBPJPY,20040226,075000,203.98,203.99,203.95,203.95
GBPJPY,20040226,075100,203.93,203.94,203.89,203.89
GBPJPY,20040226,075200,203.88,203.88,203.85,203.88
GBPJPY,20040226,075300,203.89,203.91,203.89,203.90
GBPJPY,20040226,075400,203.91,203.91,203.89,203.90
GBPJPY,20040226,075500,203.91,203.91,203.91,203.91
GBPJPY,20040226,075600,203.92,203.98,203.92,203.98
GBPJPY,20040226,075700,203.99,204.00,203.99,203.99
GBPJPY,20040226,075800,204.00,204.04,204.00,204.03
GBPJPY,20040226,075900,204.01,204.01,203.99,204.00
GBPJPY,20040226,080000,204.01,204.01,203.90,203.90
GBPJPY,20040226,080100,203.91,203.93,203.91,203.93
GBPJPY,20040226,080200,203.94,203.96,203.93,203.93
GBPJPY,20040226,080300,203.92,203.94,203.92,203.94
GBPJPY,20040226,080400,203.93,203.93,203.88,203.88
GBPJPY,20040226,080500,203.87,203.93,203.87,203.93
GBPJPY,20040226,080600,203.94,203.98,203.94,203.97
GBPJPY,20040226,080700,203.96,203.96,203.92,203.93
GBPJPY,20040226,080800,203.94,203.94,203.91,203.91
GBPJPY,20040226,080900,203.92,203.92,203.85,203.85
GBPJPY,20040226,081000,203.86,203.89,203.86,203.89
GBPJPY,20040226,081100,203.88,203.88,203.85,203.88
GBPJPY,20040226,081200,203.89,203.90,203.88,203.88
GBPJPY,20040226,081300,203.87,203.91,203.86,203.91
GBPJPY,20040226,081400,203.90,203.90,203.88,203.90
GBPJPY,20040226,081500,203.89,203.94,203.89,203.94
GBPJPY,20040226,081600,203.93,203.94,203.91,203.91
GBPJPY,20040226,081700,203.92,203.96,203.92,203.96
GBPJPY,20040226,081800,203.95,204.00,203.95,204.00
GBPJPY,20040226,081900,204.01,204.02,203.99,204.01
GBPJPY,20040226,082000,204.00,204.01,203.98,204.00
GBPJPY,20040226,082100,204.01,204.02,204.00,204.01
GBPJPY,20040226,082200,204.02,204.03,204.01,204.03
GBPJPY,20040226,082300,204.03,204.06,204.03,204.06
GBPJPY,20040226,082400,204.07,204.08,204.07,204.07
GBPJPY,20040226,082500,204.08,204.08,204.07,204.07
GBPJPY,20040226,082600,204.06,204.08,204.06,204.08
GBPJPY,20040226,082700,204.10,204.10,204.06,204.06
GBPJPY,20040226,082800,204.05,204.07,204.04,204.07
GBPJPY,20040226,082900,204.08,204.08,204.07,204.07
GBPJPY,20040226,083000,204.06,204.10,204.06,204.10
GBPJPY,20040226,083100,204.11,204.15,204.11,204.12
GBPJPY,20040226,083200,204.11,204.12,204.10,204.10
GBPJPY,20040226,083300,204.09,204.11,204.08,204.09
GBPJPY,20040226,083400,204.10,204.12,204.10,204.11
GBPJPY,20040226,083500,204.10,204.10,204.07,204.10
GBPJPY,20040226,083600,204.11,204.12,204.10,204.12
GBPJPY,20040226,083700,204.11,204.11,204.09,204.09
GBPJPY,20040226,083800,204.10,204.10,204.09,204.09
GBPJPY,20040226,083900,204.10,204.16,204.10,204.16
GBPJPY,20040226,084000,204.19,204.24,204.18,204.23
GBPJPY,20040226,084100,204.22,204.27,204.21,204.24
GBPJPY,20040226,084200,204.25,204.25,204.22,204.24
GBPJPY,20040226,084300,204.23,204.28,204.21,204.28
GBPJPY,20040226,084400,204.29,204.30,204.25,204.27
GBPJPY,20040226,084500,204.26,204.30,204.26,204.30
GBPJPY,20040226,084600,204.31,204.31,204.27,204.27
GBPJPY,20040226,084700,204.25,204.31,204.25,204.31
GBPJPY,20040226,084800,204.30,204.34,204.29,204.32
GBPJPY,20040226,084900,204.33,204.37,204.33,204.36
GBPJPY,20040226,085000,204.37,204.43,204.37,204.43
GBPJPY,20040226,085100,204.44,204.47,204.44,204.46
GBPJPY,20040226,085200,204.45,204.45,204.41,204.43
GBPJPY,20040226,085300,204.41,204.41,204.34,204.39
GBPJPY,20040226,085400,204.40,204.42,204.40,204.41
GBPJPY,20040226,085500,204.42,204.45,204.41,204.45
GBPJPY,20040226,085600,204.44,204.44,204.39,204.39
GBPJPY,20040226,085700,204.38,204.39,204.35,204.38
GBPJPY,20040226,085800,204.37,204.40,204.37,204.40
GBPJPY,20040226,085900,204.39,204.46,204.39,204.46
GBPJPY,20040226,090000,204.49,204.53,204.44,204.44
GBPJPY,20040226,090100,204.43,204.47,204.43,204.45
GBPJPY,20040226,090200,204.44,204.44,204.38,204.38
GBPJPY,20040226,090300,204.39,204.42,204.37,204.37
GBPJPY,20040226,090400,204.36,204.36,204.32,204.34
GBPJPY,20040226,090500,204.33,204.34,204.24,204.24
GBPJPY,20040226,090600,204.22,204.23,204.20,204.20
GBPJPY,20040226,090700,204.21,204.25,204.21,204.25
GBPJPY,20040226,090800,204.26,204.30,204.25,204.28
GBPJPY,20040226,090900,204.29,204.29,204.25,204.25
GBPJPY,20040226,091000,204.26,204.26,204.22,204.24
GBPJPY,20040226,091100,204.23,204.24,204.21,204.21
GBPJPY,20040226,091200,204.20,204.20,204.18,204.19
GBPJPY,20040226,091300,204.18,204.19,204.17,204.17
GBPJPY,20040226,091400,204.16,204.16,204.12,204.12
GBPJPY,20040226,091500,204.11,204.19,204.10,204.19
GBPJPY,20040226,091600,204.20,204.21,204.18,204.18
GBPJPY,20040226,091700,204.17,204.18,204.16,204.17
GBPJPY,20040226,091800,204.16,204.18,204.13,204.17
GBPJPY,20040226,091900,204.18,204.18,204.16,204.17
GBPJPY,20040226,092000,204.18,204.19,204.15,204.16
GBPJPY,20040226,092100,204.15,204.16,204.10,204.10
GBPJPY,20040226,092200,204.09,204.10,204.00,204.03
GBPJPY,20040226,092300,204.04,204.04,204.00,204.03
GBPJPY,20040226,092400,204.02,204.02,204.00,204.01
GBPJPY,20040226,092500,204.02,204.02,203.93,203.93
GBPJPY,20040226,092600,203.94,203.96,203.90,203.90
GBPJPY,20040226,092700,203.89,203.90,203.85,203.87
GBPJPY,20040226,092800,203.86,203.89,203.86,203.87
GBPJPY,20040226,092900,203.85,203.87,203.83,203.85
GBPJPY,20040226,093000,203.86,203.88,203.85,203.88
GBPJPY,20040226,093100,203.89,203.91,203.86,203.89
GBPJPY,20040226,093200,203.88,203.93,203.88,203.93
GBPJPY,20040226,093300,203.92,203.93,203.84,203.85
GBPJPY,20040226,093400,203.84,203.86,203.79,203.86
GBPJPY,20040226,093500,203.87,203.87,203.79,203.79
GBPJPY,20040226,093600,203.80,203.82,203.77,203.82
GBPJPY,20040226,093700,203.81,203.81,203.76,203.76
GBPJPY,20040226,093800,203.75,203.82,203.75,203.82
GBPJPY,20040226,093900,203.81,203.84,203.81,203.81
GBPJPY,20040226,094000,203.80,203.80,203.73,203.76
GBPJPY,20040226,094100,203.78,203.79,203.72,203.73
GBPJPY,20040226,094200,203.72,203.73,203.71,203.71
GBPJPY,20040226,094300,203.70,203.70,203.62,203.65
GBPJPY,20040226,094400,203.64,203.68,203.63,203.67
GBPJPY,20040226,094500,203.68,203.71,203.68,203.68
GBPJPY,20040226,094600,203.67,203.78,203.67,203.76
GBPJPY,20040226,094700,203.77,203.83,203.75,203.83
GBPJPY,20040226,094800,203.84,203.91,203.84,203.89
GBPJPY,20040226,094900,203.90,203.99,203.90,203.99
GBPJPY,20040226,095000,204.00,204.00,203.90,203.90
GBPJPY,20040226,095100,203.91,203.91,203.87,203.87
GBPJPY,20040226,095200,203.86,203.88,203.85,203.87
GBPJPY,20040226,095300,203.88,203.98,203.88,203.98
GBPJPY,20040226,095400,203.99,204.00,203.96,203.97
GBPJPY,20040226,095500,203.98,204.04,203.96,204.04
GBPJPY,20040226,095600,204.03,204.05,204.03,204.03
GBPJPY,20040226,095700,204.04,204.10,204.04,204.10
GBPJPY,20040226,095800,204.11,204.15,204.09,204.15
GBPJPY,20040226,095900,204.14,204.26,204.14,204.24
GBPJPY,20040226,100000,204.25,204.31,204.25,204.28
GBPJPY,20040226,100100,204.29,204.32,204.21,204.23
GBPJPY,20040226,100200,204.25,204.27,204.22,204.24
GBPJPY,20040226,100300,204.23,204.27,204.12,204.27
GBPJPY,20040226,100400,204.26,204.32,204.24,204.24
GBPJPY,20040226,100500,204.22,204.22,204.13,204.13
GBPJPY,20040226,100600,204.12,204.17,204.12,204.17
GBPJPY,20040226,100700,204.16,204.17,204.13,204.14
GBPJPY,20040226,100800,204.15,204.16,204.06,204.06
GBPJPY,20040226,100900,204.05,204.07,204.03,204.05
GBPJPY,20040226,101000,204.06,204.07,204.01,204.07
GBPJPY,20040226,101100,204.08,204.08,204.00,204.01
GBPJPY,20040226,101200,204.02,204.09,204.02,204.09
GBPJPY,20040226,101300,204.10,204.15,204.10,204.15
GBPJPY,20040226,101400,204.16,204.22,204.16,204.20
GBPJPY,20040226,101500,204.25,204.25,204.21,204.21
GBPJPY,20040226,101600,204.22,204.25,204.22,204.25
GBPJPY,20040226,101700,204.26,204.26,204.22,204.23
GBPJPY,20040226,101800,204.20,204.21,204.14,204.17
GBPJPY,20040226,101900,204.16,204.17,204.15,204.17
GBPJPY,20040226,102000,204.16,204.24,204.16,204.24
GBPJPY,20040226,102100,204.23,204.32,204.22,204.30
GBPJPY,20040226,102200,204.29,204.31,204.29,204.29
GBPJPY,20040226,102300,204.30,204.30,204.29,204.29
GBPJPY,20040226,102400,204.30,204.32,204.28,204.29
GBPJPY,20040226,102500,204.28,204.30,204.25,204.25
GBPJPY,20040226,102600,204.24,204.25,204.21,204.23
GBPJPY,20040226,102700,204.22,204.24,204.21,204.21
GBPJPY,20040226,102800,204.22,204.22,204.18,204.18
GBPJPY,20040226,102900,204.17,204.17,204.10,204.10
GBPJPY,20040226,103000,204.11,204.14,204.11,204.13
GBPJPY,20040226,103100,204.14,204.18,204.14,204.18
GBPJPY,20040226,103200,204.19,204.26,204.19,204.23
GBPJPY,20040226,103300,204.24,204.28,204.23,204.28
GBPJPY,20040226,103400,204.27,204.30,204.25,204.27
GBPJPY,20040226,103500,204.26,204.28,204.25,204.25
GBPJPY,20040226,103600,204.24,204.26,204.24,204.25
GBPJPY,20040226,103700,204.26,204.32,204.26,204.30
GBPJPY,20040226,103800,204.29,204.29,204.27,204.29
GBPJPY,20040226,103900,204.30,204.32,204.28,204.28
GBPJPY,20040226,104000,204.29,204.29,204.27,204.28
GBPJPY,20040226,104100,204.29,204.34,204.29,204.33
GBPJPY,20040226,104200,204.34,204.37,204.33,204.35
GBPJPY,20040226,104300,204.34,204.34,204.31,204.32
GBPJPY,20040226,104400,204.31,204.32,204.28,204.28
GBPJPY,20040226,104500,204.27,204.27,204.24,204.26
GBPJPY,20040226,104600,204.27,204.28,204.27,204.27
GBPJPY,20040226,104700,204.28,204.30,204.28,204.28
GBPJPY,20040226,104800,204.29,204.31,204.29,204.30
GBPJPY,20040226,104900,204.29,204.34,204.29,204.34
GBPJPY,20040226,105000,204.33,204.36,204.32,204.35
GBPJPY,20040226,105100,204.36,204.39,204.36,204.38
GBPJPY,20040226,105200,204.37,204.40,204.34,204.34
GBPJPY,20040226,105300,204.35,204.46,204.35,204.43
GBPJPY,20040226,105400,204.44,204.44,204.39,204.40
GBPJPY,20040226,105500,204.39,204.41,204.34,204.36
GBPJPY,20040226,105600,204.37,204.39,204.34,204.35
GBPJPY,20040226,105700,204.36,204.38,204.33,204.33
GBPJPY,20040226,105800,204.32,204.35,204.32,204.35
GBPJPY,20040226,105900,204.34,204.36,204.34,204.35
GBPJPY,20040226,110000,204.34,204.38,204.34,204.38
GBPJPY,20040226,110100,204.40,204.41,204.36,204.36
GBPJPY,20040226,110200,204.35,204.40,204.35,204.39
GBPJPY,20040226,110300,204.40,204.42,204.40,204.40
GBPJPY,20040226,110400,204.39,204.39,204.36,204.37
GBPJPY,20040226,110500,204.36,204.36,204.31,204.32
GBPJPY,20040226,110600,204.33,204.33,204.32,204.32
GBPJPY,20040226,110700,204.33,204.35,204.32,204.35
GBPJPY,20040226,110800,204.34,204.34,204.24,204.25
GBPJPY,20040226,110900,204.26,204.30,204.25,204.30
GBPJPY,20040226,111000,204.31,204.33,204.30,204.32
GBPJPY,20040226,111100,204.31,204.35,204.31,204.35
GBPJPY,20040226,111200,204.36,204.44,204.36,204.44
GBPJPY,20040226,111300,204.43,204.44,204.42,204.43
GBPJPY,20040226,111400,204.44,204.48,204.44,204.46
GBPJPY,20040226,111500,204.44,204.51,204.44,204.51
GBPJPY,20040226,111600,204.50,204.60,204.50,204.59
GBPJPY,20040226,111700,204.57,204.57,204.52,204.52
GBPJPY,20040226,111800,204.51,204.53,204.50,204.53
GBPJPY,20040226,111900,204.51,204.51,204.45,204.46
GBPJPY,20040226,112000,204.47,204.49,204.46,204.48
GBPJPY,20040226,112100,204.47,204.47,204.43,204.43
GBPJPY,20040226,112200,204.44,204.44,204.40,204.41
GBPJPY,20040226,112300,204.42,204.42,204.40,204.40
GBPJPY,20040226,112400,204.39,204.40,204.30,204.32
GBPJPY,20040226,112500,204.31,204.37,204.31,204.37
GBPJPY,20040226,112600,204.39,204.44,204.38,204.44
GBPJPY,20040226,112700,204.45,204.52,204.44,204.52
GBPJPY,20040226,112800,204.51,204.53,204.50,204.50
GBPJPY,20040226,112900,204.49,204.49,204.47,204.48
GBPJPY,20040226,113000,204.49,204.49,204.47,204.49
GBPJPY,20040226,113100,204.47,204.47,204.41,204.42
GBPJPY,20040226,113200,204.41,204.43,204.41,204.41
GBPJPY,20040226,113300,204.42,204.43,204.38,204.39
GBPJPY,20040226,113400,204.40,204.40,204.38,204.40
GBPJPY,20040226,113500,204.38,204.38,204.27,204.27
GBPJPY,20040226,113600,204.26,204.26,204.20,204.22
GBPJPY,20040226,113700,204.21,204.21,204.15,204.21
GBPJPY,20040226,113800,204.20,204.22,204.19,204.21
GBPJPY,20040226,113900,204.22,204.28,204.22,204.25
GBPJPY,20040226,114000,204.24,204.26,204.22,204.22
GBPJPY,20040226,114100,204.23,204.25,204.23,204.25
GBPJPY,20040226,114200,204.24,204.26,204.24,204.26
GBPJPY,20040226,114300,204.27,204.28,204.26,204.26
GBPJPY,20040226,114400,204.25,204.26,204.23,204.25
GBPJPY,20040226,114500,204.24,204.28,204.24,204.28
GBPJPY,20040226,114600,204.29,204.34,204.29,204.34
GBPJPY,20040226,114700,204.35,204.36,204.35,204.36
GBPJPY,20040226,114800,204.37,204.39,204.37,204.39
GBPJPY,20040226,114900,204.38,204.38,204.35,204.35
GBPJPY,20040226,115000,204.34,204.34,204.31,204.31
GBPJPY,20040226,115100,204.30,204.30,204.26,204.27
GBPJPY,20040226,115200,204.28,204.31,204.28,204.31
GBPJPY,20040226,115300,204.30,204.32,204.29,204.30
GBPJPY,20040226,115400,204.31,204.37,204.31,204.37
GBPJPY,20040226,115500,204.36,204.41,204.35,204.41
GBPJPY,20040226,115600,204.42,204.44,204.42,204.44
GBPJPY,20040226,115700,204.45,204.45,204.40,204.40
GBPJPY,20040226,115800,204.39,204.39,204.36,204.38
GBPJPY,20040226,115900,204.39,204.43,204.39,204.41
GBPJPY,20040226,120000,204.40,204.41,204.38,204.38
GBPJPY,20040226,120100,204.40,204.44,204.40,204.41
GBPJPY,20040226,120200,204.40,204.40,204.36,204.37
GBPJPY,20040226,120300,204.36,204.36,204.27,204.27
GBPJPY,20040226,120400,204.26,204.32,204.26,204.29
GBPJPY,20040226,120500,204.28,204.28,204.28,204.28
GBPJPY,20040226,120600,204.29,204.29,204.15,204.16
GBPJPY,20040226,120700,204.17,204.20,204.17,204.17
GBPJPY,20040226,120800,204.16,204.16,204.12,204.16
GBPJPY,20040226,120900,204.17,204.20,204.15,204.20
GBPJPY,20040226,121000,204.21,204.22,204.20,204.22
GBPJPY,20040226,121100,204.21,204.21,204.19,204.20
GBPJPY,20040226,121200,204.21,204.22,204.21,204.22
GBPJPY,20040226,121300,204.23,204.26,204.21,204.26
GBPJPY,20040226,121400,204.27,204.28,204.26,204.27
GBPJPY,20040226,121500,204.26,204.31,204.25,204.25
GBPJPY,20040226,121600,204.24,204.24,204.19,204.22
GBPJPY,20040226,121700,204.23,204.24,204.22,204.23
GBPJPY,20040226,121800,204.22,204.22,204.20,204.20
GBPJPY,20040226,121900,204.18,204.21,204.18,204.21
GBPJPY,20040226,122000,204.22,204.22,204.18,204.19
GBPJPY,20040226,122100,204.18,204.19,204.17,204.18
GBPJPY,20040226,122200,204.17,204.18,204.16,204.18
GBPJPY,20040226,122300,204.16,204.16,204.15,204.15
GBPJPY,20040226,122400,204.16,204.17,204.12,204.16
GBPJPY,20040226,122500,204.15,204.15,204.12,204.12
GBPJPY,20040226,122600,204.11,204.11,204.09,204.11
GBPJPY,20040226,122700,204.12,204.15,204.12,204.15
GBPJPY,20040226,122800,204.14,204.18,204.13,204.17
GBPJPY,20040226,122900,204.18,204.18,204.16,204.17
GBPJPY,20040226,123000,204.16,204.16,204.13,204.15
GBPJPY,20040226,123100,204.14,204.16,204.12,204.12
GBPJPY,20040226,123200,204.13,204.14,204.12,204.12
GBPJPY,20040226,123300,204.13,204.15,204.10,204.11
GBPJPY,20040226,123400,204.12,204.12,204.09,204.09
GBPJPY,20040226,123500,204.07,204.07,204.02,204.02
GBPJPY,20040226,123600,204.01,204.02,204.00,204.02
GBPJPY,20040226,123700,204.03,204.03,203.99,204.01
GBPJPY,20040226,123800,204.00,204.00,203.94,203.94
GBPJPY,20040226,123900,203.95,203.97,203.95,203.97
GBPJPY,20040226,124000,203.98,203.98,203.93,203.93
GBPJPY,20040226,124100,203.94,203.95,203.93,203.94
GBPJPY,20040226,124200,203.93,203.93,203.91,203.93
GBPJPY,20040226,124300,203.94,203.94,203.85,203.85
GBPJPY,20040226,124400,203.84,203.85,203.74,203.75
GBPJPY,20040226,124500,203.76,203.78,203.76,203.77
GBPJPY,20040226,124600,203.78,203.78,203.78,203.78
GBPJPY,20040226,124700,203.79,203.82,203.78,203.80
GBPJPY,20040226,124800,203.78,203.79,203.75,203.76
GBPJPY,20040226,124900,203.72,203.72,203.68,203.69
GBPJPY,20040226,125000,203.68,203.68,203.67,203.68
GBPJPY,20040226,125100,203.69,203.73,203.68,203.73
GBPJPY,20040226,125200,203.72,203.72,203.65,203.66
GBPJPY,20040226,125300,203.68,203.68,203.50,203.53
GBPJPY,20040226,125400,203.52,203.53,203.50,203.50
GBPJPY,20040226,125500,203.51,203.51,203.46,203.47
GBPJPY,20040226,125600,203.48,203.50,203.47,203.50
GBPJPY,20040226,125700,203.51,203.51,203.49,203.50
GBPJPY,20040226,125800,203.51,203.57,203.50,203.57
GBPJPY,20040226,125900,203.56,203.61,203.56,203.58
GBPJPY,20040226,130000,203.59,203.60,203.55,203.55
GBPJPY,20040226,130100,203.54,203.56,203.53,203.56
GBPJPY,20040226,130200,203.55,203.58,203.54,203.57
GBPJPY,20040226,130300,203.56,203.57,203.55,203.56
GBPJPY,20040226,130400,203.57,203.59,203.57,203.59
GBPJPY,20040226,130500,203.58,203.59,203.55,203.57
GBPJPY,20040226,130600,203.56,203.59,203.55,203.59
GBPJPY,20040226,130700,203.58,203.58,203.51,203.51
GBPJPY,20040226,130800,203.52,203.52,203.49,203.51
GBPJPY,20040226,130900,203.50,203.51,203.49,203.51
GBPJPY,20040226,131000,203.52,203.52,203.51,203.51
GBPJPY,20040226,131100,203.52,203.52,203.48,203.50
GBPJPY,20040226,131200,203.51,203.52,203.50,203.52
GBPJPY,20040226,131300,203.53,203.54,203.52,203.52
GBPJPY,20040226,131400,203.53,203.55,203.51,203.53
GBPJPY,20040226,131500,203.54,203.54,203.52,203.53
GBPJPY,20040226,131600,203.54,203.57,203.54,203.56
GBPJPY,20040226,131700,203.55,203.56,203.53,203.54
GBPJPY,20040226,131800,203.55,203.57,203.54,203.55
GBPJPY,20040226,131900,203.56,203.57,203.54,203.54
GBPJPY,20040226,132000,203.53,203.55,203.50,203.54
GBPJPY,20040226,132100,203.53,203.53,203.50,203.50
GBPJPY,20040226,132200,203.51,203.51,203.48,203.48
GBPJPY,20040226,132300,203.47,203.48,203.46,203.48
GBPJPY,20040226,132400,203.49,203.49,203.48,203.49
GBPJPY,20040226,132500,203.48,203.54,203.48,203.53
GBPJPY,20040226,132600,203.54,203.59,203.54,203.56
GBPJPY,20040226,132700,203.57,203.57,203.53,203.53
GBPJPY,20040226,132800,203.54,203.54,203.51,203.51
GBPJPY,20040226,132900,203.52,203.55,203.51,203.55
GBPJPY,20040226,133000,203.54,203.58,203.54,203.58
GBPJPY,20040226,133100,203.57,203.57,203.57,203.57
GBPJPY,20040226,133200,203.58,203.59,203.57,203.57
GBPJPY,20040226,133300,203.58,203.58,203.57,203.57
GBPJPY,20040226,133400,203.58,203.62,203.58,203.60
GBPJPY,20040226,133500,203.61,203.63,203.61,203.61
GBPJPY,20040226,133600,203.62,203.65,203.62,203.65
GBPJPY,20040226,133700,203.64,203.65,203.63,203.64
GBPJPY,20040226,133800,203.63,203.66,203.63,203.65
GBPJPY,20040226,133900,203.64,203.67,203.63,203.67
GBPJPY,20040226,134000,203.68,203.68,203.67,203.67
GBPJPY,20040226,134100,203.66,203.73,203.66,203.73
GBPJPY,20040226,134200,203.74,203.76,203.71,203.71
GBPJPY,20040226,134300,203.70,203.70,203.66,203.69
GBPJPY,20040226,134400,203.68,203.71,203.68,203.71
GBPJPY,20040226,134500,203.70,203.72,203.70,203.72
GBPJPY,20040226,134600,203.73,203.77,203.73,203.77
GBPJPY,20040226,134700,203.78,203.81,203.78,203.80
GBPJPY,20040226,134800,203.81,203.82,203.78,203.79
GBPJPY,20040226,134900,203.78,203.81,203.78,203.81
GBPJPY,20040226,135000,203.82,203.83,203.81,203.83
GBPJPY,20040226,135100,203.84,203.84,203.82,203.84
GBPJPY,20040226,135200,203.85,203.88,203.84,203.86
GBPJPY,20040226,135300,203.85,203.89,203.85,203.89
GBPJPY,20040226,135400,203.90,203.97,203.90,203.97
GBPJPY,20040226,135500,203.96,204.00,203.90,204.00
GBPJPY,20040226,135600,203.99,204.01,203.96,203.97
GBPJPY,20040226,135700,203.95,203.98,203.92,203.98
GBPJPY,20040226,135800,203.99,204.05,203.99,204.05
GBPJPY,20040226,135900,204.06,204.16,204.06,204.15
GBPJPY,20040226,140000,204.18,204.27,204.18,204.27
GBPJPY,20040226,140100,204.28,204.29,204.20,204.20
GBPJPY,20040226,140200,204.19,204.19,204.11,204.12
GBPJPY,20040226,140300,204.11,204.12,204.04,204.04
GBPJPY,20040226,140400,204.03,204.03,204.00,204.00
GBPJPY,20040226,140500,203.99,204.00,203.97,203.98
GBPJPY,20040226,140600,203.99,204.01,203.98,203.98
GBPJPY,20040226,140700,203.97,203.99,203.96,203.97
GBPJPY,20040226,140800,203.96,203.97,203.93,203.97
GBPJPY,20040226,140900,203.96,203.99,203.93,203.99
GBPJPY,20040226,141000,204.00,204.04,204.00,204.01
GBPJPY,20040226,141100,204.00,204.04,204.00,204.04
GBPJPY,20040226,141200,204.05,204.13,204.05,204.13
GBPJPY,20040226,141300,204.12,204.13,204.08,204.10
GBPJPY,20040226,141400,204.09,204.10,204.08,204.08
GBPJPY,20040226,141500,204.07,204.07,204.04,204.04
GBPJPY,20040226,141600,204.03,204.07,204.03,204.06
GBPJPY,20040226,141700,204.07,204.07,204.04,204.05
GBPJPY,20040226,141800,204.04,204.06,204.03,204.06
GBPJPY,20040226,141900,204.07,204.12,204.07,204.12
GBPJPY,20040226,142000,204.10,204.11,204.07,204.07
GBPJPY,20040226,142100,204.06,204.06,204.05,204.05
GBPJPY,20040226,142200,204.04,204.09,204.04,204.07
GBPJPY,20040226,142300,204.08,204.08,204.03,204.06
GBPJPY,20040226,142400,204.07,204.09,204.03,204.07
GBPJPY,20040226,142500,204.05,204.10,204.00,204.10
GBPJPY,20040226,142600,204.09,204.10,204.07,204.09
GBPJPY,20040226,142700,204.08,204.13,204.08,204.09
GBPJPY,20040226,142800,204.10,204.15,204.10,204.10
GBPJPY,20040226,142900,204.11,204.13,204.08,204.13
GBPJPY,20040226,143000,204.14,204.37,204.14,204.27
GBPJPY,20040226,143100,204.26,204.31,204.26,204.27
GBPJPY,20040226,143200,204.26,204.27,204.18,204.18
GBPJPY,20040226,143300,204.13,204.27,204.13,204.27
GBPJPY,20040226,143400,204.28,204.28,204.25,204.25
GBPJPY,20040226,143500,204.24,204.25,204.16,204.20
GBPJPY,20040226,143600,204.19,204.19,204.07,204.08
GBPJPY,20040226,143700,204.07,204.13,204.07,204.07
GBPJPY,20040226,143800,204.05,204.05,203.89,203.89
GBPJPY,20040226,143900,203.88,203.88,203.81,203.85
GBPJPY,20040226,144000,203.86,203.86,203.68,203.68
GBPJPY,20040226,144100,203.66,203.67,203.62,203.65
GBPJPY,20040226,144200,203.64,203.70,203.57,203.69
GBPJPY,20040226,144300,203.68,203.74,203.66,203.74
GBPJPY,20040226,144400,203.73,203.92,203.73,203.90
GBPJPY,20040226,144500,203.91,203.94,203.90,203.93
GBPJPY,20040226,144600,203.91,203.97,203.88,203.88
GBPJPY,20040226,144700,203.87,203.88,203.82,203.82
GBPJPY,20040226,144800,203.84,203.90,203.82,203.88
GBPJPY,20040226,144900,203.89,203.92,203.83,203.92
GBPJPY,20040226,145000,203.95,204.03,203.94,204.03
GBPJPY,20040226,145100,204.00,204.03,203.97,204.00
GBPJPY,20040226,145200,204.01,204.01,203.93,203.93
GBPJPY,20040226,145300,203.91,203.94,203.90,203.90
GBPJPY,20040226,145400,203.89,203.90,203.84,203.84
GBPJPY,20040226,145500,203.83,203.85,203.79,203.80
GBPJPY,20040226,145600,203.81,203.84,203.80,203.84
GBPJPY,20040226,145700,203.83,203.88,203.83,203.86
GBPJPY,20040226,145800,203.85,203.94,203.85,203.94
GBPJPY,20040226,145900,203.93,204.01,203.92,204.01
GBPJPY,20040226,150000,204.02,204.03,203.97,203.97
GBPJPY,20040226,150100,203.99,204.06,203.99,204.06
GBPJPY,20040226,150200,204.07,204.08,204.05,204.08
GBPJPY,20040226,150300,204.09,204.09,204.05,204.06
GBPJPY,20040226,150400,204.02,204.02,203.97,203.97
GBPJPY,20040226,150500,203.96,203.96,203.88,203.90
GBPJPY,20040226,150600,203.91,203.91,203.87,203.88
GBPJPY,20040226,150700,203.87,203.89,203.85,203.88
GBPJPY,20040226,150800,203.89,203.97,203.89,203.97
GBPJPY,20040226,150900,203.96,203.98,203.96,203.97
GBPJPY,20040226,151000,203.96,203.98,203.94,203.96
GBPJPY,20040226,151100,203.97,203.97,203.94,203.95
GBPJPY,20040226,151200,203.94,203.96,203.88,203.88
GBPJPY,20040226,151300,203.89,203.91,203.88,203.90
GBPJPY,20040226,151400,203.91,203.97,203.91,203.94
GBPJPY,20040226,151500,203.95,203.95,203.90,203.93
GBPJPY,20040226,151600,203.94,203.95,203.93,203.93
GBPJPY,20040226,151700,203.91,203.93,203.89,203.92
GBPJPY,20040226,151800,203.91,203.92,203.91,203.92
GBPJPY,20040226,151900,203.91,203.94,203.90,203.94
GBPJPY,20040226,152000,203.93,203.94,203.89,203.90
GBPJPY,20040226,152100,203.89,203.90,203.88,203.90
GBPJPY,20040226,152200,203.89,203.93,203.89,203.93
GBPJPY,20040226,152300,203.92,203.93,203.91,203.91
GBPJPY,20040226,152400,203.92,204.00,203.92,204.00
GBPJPY,20040226,152500,203.99,204.02,203.98,204.01
GBPJPY,20040226,152600,204.02,204.04,204.02,204.02
GBPJPY,20040226,152700,204.01,204.02,204.00,204.01
GBPJPY,20040226,152800,204.00,204.04,204.00,204.04
GBPJPY,20040226,152900,204.05,204.10,204.04,204.10
GBPJPY,20040226,153000,204.12,204.12,204.10,204.10
GBPJPY,20040226,153100,204.09,204.09,204.04,204.08
GBPJPY,20040226,153200,204.09,204.11,204.06,204.11
GBPJPY,20040226,153300,204.12,204.13,204.11,204.13
GBPJPY,20040226,153400,204.12,204.12,204.10,204.12
GBPJPY,20040226,153500,204.11,204.12,204.10,204.12
GBPJPY,20040226,153600,204.13,204.16,204.12,204.16
GBPJPY,20040226,153700,204.15,204.16,204.14,204.14
GBPJPY,20040226,153800,204.15,204.16,204.14,204.16
GBPJPY,20040226,153900,204.15,204.15,204.13,204.14
GBPJPY,20040226,154000,204.13,204.14,204.13,204.14
GBPJPY,20040226,154100,204.13,204.13,204.10,204.11
GBPJPY,20040226,154200,204.12,204.13,204.10,204.12
GBPJPY,20040226,154300,204.13,204.20,204.12,204.20
GBPJPY,20040226,154400,204.21,204.22,204.12,204.14
GBPJPY,20040226,154500,204.15,204.16,204.14,204.16
GBPJPY,20040226,154600,204.17,204.18,204.16,204.16
GBPJPY,20040226,154700,204.15,204.16,204.12,204.15
GBPJPY,20040226,154800,204.16,204.17,204.15,204.15
GBPJPY,20040226,154900,204.14,204.14,204.11,204.11
GBPJPY,20040226,155000,204.10,204.13,204.10,204.12
GBPJPY,20040226,155100,204.13,204.18,204.13,204.13
GBPJPY,20040226,155200,204.14,204.14,204.09,204.09
GBPJPY,20040226,155300,204.10,204.12,204.03,204.04
GBPJPY,20040226,155400,204.06,204.07,204.04,204.04
GBPJPY,20040226,155500,204.03,204.04,204.02,204.02
GBPJPY,20040226,155600,204.03,204.07,204.03,204.03
GBPJPY,20040226,155700,204.02,204.02,203.98,203.99
GBPJPY,20040226,155800,203.98,203.99,203.94,203.95
GBPJPY,20040226,155900,203.96,203.96,203.91,203.91
GBPJPY,20040226,160000,203.92,203.97,203.92,203.96
GBPJPY,20040226,160100,203.94,203.94,203.89,203.89
GBPJPY,20040226,160200,203.90,203.92,203.87,203.90
GBPJPY,20040226,160300,203.89,203.94,203.89,203.94
GBPJPY,20040226,160400,203.95,203.96,203.91,203.93
GBPJPY,20040226,160500,203.94,203.97,203.93,203.96
GBPJPY,20040226,160600,203.97,203.99,203.97,203.99
GBPJPY,20040226,160700,203.98,203.99,203.94,203.94
GBPJPY,20040226,160800,203.95,204.00,203.95,204.00
GBPJPY,20040226,160900,204.01,204.18,204.00,204.18
GBPJPY,20040226,161000,204.15,204.21,204.15,204.18
GBPJPY,20040226,161100,204.19,204.21,204.18,204.21
GBPJPY,20040226,161200,204.20,204.20,204.12,204.12
GBPJPY,20040226,161300,204.11,204.12,204.00,204.00
GBPJPY,20040226,161400,203.99,204.03,203.99,204.02
GBPJPY,20040226,161500,204.04,204.05,204.03,204.05
GBPJPY,20040226,161600,204.06,204.10,204.06,204.10
GBPJPY,20040226,161700,204.11,204.14,204.09,204.09
GBPJPY,20040226,161800,204.08,204.10,204.08,204.10
GBPJPY,20040226,161900,204.09,204.09,204.03,204.03
GBPJPY,20040226,162000,204.02,204.05,204.00,204.05
GBPJPY,20040226,162100,204.04,204.04,203.97,203.98
GBPJPY,20040226,162200,203.96,203.96,203.89,203.89
GBPJPY,20040226,162300,203.88,203.91,203.88,203.91
GBPJPY,20040226,162400,203.92,203.92,203.90,203.90
GBPJPY,20040226,162500,203.91,203.92,203.88,203.90
GBPJPY,20040226,162600,203.89,203.90,203.88,203.90
GBPJPY,20040226,162700,203.89,203.89,203.85,203.87
GBPJPY,20040226,162800,203.86,203.87,203.86,203.87
GBPJPY,20040226,162900,203.87,203.88,203.86,203.87
GBPJPY,20040226,163000,203.88,203.88,203.82,203.82
GBPJPY,20040226,163100,203.83,203.85,203.83,203.84
GBPJPY,20040226,163200,203.83,203.87,203.82,203.86
GBPJPY,20040226,163300,203.87,203.88,203.81,203.81
GBPJPY,20040226,163400,203.79,203.81,203.78,203.81
GBPJPY,20040226,163500,203.82,203.84,203.81,203.82
GBPJPY,20040226,163600,203.84,203.85,203.82,203.85
GBPJPY,20040226,163700,203.86,203.89,203.85,203.86
GBPJPY,20040226,163800,203.85,203.85,203.82,203.82
GBPJPY,20040226,163900,203.81,203.82,203.78,203.78
GBPJPY,20040226,164000,203.79,203.83,203.79,203.79
GBPJPY,20040226,164100,203.80,203.83,203.80,203.82
GBPJPY,20040226,164200,203.81,203.82,203.81,203.82
GBPJPY,20040226,164300,203.83,203.85,203.81,203.81
GBPJPY,20040226,164400,203.82,203.91,203.82,203.91
GBPJPY,20040226,164500,203.92,203.98,203.92,203.97
GBPJPY,20040226,164600,203.96,203.96,203.91,203.91
GBPJPY,20040226,164700,203.92,203.94,203.90,203.93
GBPJPY,20040226,164800,203.94,203.97,203.93,203.97
GBPJPY,20040226,164900,203.96,204.00,203.96,204.00
GBPJPY,20040226,165000,204.01,204.03,204.00,204.03
GBPJPY,20040226,165100,204.04,204.04,204.01,204.04
GBPJPY,20040226,165200,204.03,204.03,203.94,203.94
GBPJPY,20040226,165300,203.93,203.97,203.93,203.96
GBPJPY,20040226,165400,203.97,203.97,203.93,203.93
GBPJPY,20040226,165500,203.92,203.93,203.92,203.93
GBPJPY,20040226,165600,203.92,203.93,203.89,203.90
GBPJPY,20040226,165700,203.89,203.92,203.89,203.89
GBPJPY,20040226,165800,203.88,203.88,203.84,203.85
GBPJPY,20040226,165900,203.86,203.90,203.86,203.88
GBPJPY,20040226,170000,203.89,203.93,203.89,203.92
GBPJPY,20040226,170100,203.91,203.91,203.88,203.88
GBPJPY,20040226,170200,203.89,203.90,203.87,203.87
GBPJPY,20040226,170300,203.88,203.90,203.85,203.90
GBPJPY,20040226,170400,203.91,203.93,203.91,203.93
GBPJPY,20040226,170500,203.92,203.94,203.89,203.94
GBPJPY,20040226,170600,203.95,204.01,203.95,203.99
GBPJPY,20040226,170700,203.98,203.98,203.90,203.90
GBPJPY,20040226,170800,203.89,203.89,203.86,203.87
GBPJPY,20040226,170900,203.88,203.88,203.85,203.85
GBPJPY,20040226,171000,203.87,203.90,203.85,203.86
GBPJPY,20040226,171100,203.87,203.92,203.85,203.85
GBPJPY,20040226,171200,203.84,203.87,203.84,203.87
GBPJPY,20040226,171300,203.88,203.88,203.82,203.82
GBPJPY,20040226,171400,203.81,203.88,203.81,203.88
GBPJPY,20040226,171500,203.87,203.88,203.84,203.85
GBPJPY,20040226,171600,203.86,203.88,203.85,203.88
GBPJPY,20040226,171700,203.89,203.89,203.87,203.87
GBPJPY,20040226,171800,203.88,203.88,203.83,203.84
GBPJPY,20040226,171900,203.85,203.85,203.80,203.84
GBPJPY,20040226,172000,203.85,203.86,203.81,203.81
GBPJPY,20040226,172100,203.79,203.90,203.79,203.90
GBPJPY,20040226,172200,203.88,203.89,203.86,203.86
GBPJPY,20040226,172300,203.85,203.87,203.84,203.87
GBPJPY,20040226,172400,203.88,203.88,203.85,203.87
GBPJPY,20040226,172500,203.88,203.91,203.88,203.90
GBPJPY,20040226,172600,203.89,203.92,203.88,203.88
GBPJPY,20040226,172700,203.90,203.95,203.89,203.95
GBPJPY,20040226,172800,203.94,203.94,203.89,203.89
GBPJPY,20040226,172900,203.88,203.91,203.88,203.90
GBPJPY,20040226,173000,203.89,203.90,203.88,203.89
GBPJPY,20040226,173100,203.90,203.93,203.88,203.93
GBPJPY,20040226,173200,203.94,203.96,203.94,203.95
GBPJPY,20040226,173300,203.93,203.93,203.90,203.90
GBPJPY,20040226,173400,203.89,203.89,203.86,203.86
GBPJPY,20040226,173500,203.85,203.85,203.79,203.79
GBPJPY,20040226,173600,203.78,203.78,203.76,203.77
GBPJPY,20040226,173700,203.78,203.79,203.77,203.79
GBPJPY,20040226,173800,203.80,203.80,203.79,203.79
GBPJPY,20040226,173900,203.78,203.84,203.78,203.84
GBPJPY,20040226,174000,203.83,203.83,203.81,203.81
GBPJPY,20040226,174100,203.80,203.81,203.79,203.80
GBPJPY,20040226,174200,203.79,203.79,203.75,203.75
GBPJPY,20040226,174300,203.76,203.78,203.75,203.78
GBPJPY,20040226,174400,203.77,203.80,203.77,203.77
GBPJPY,20040226,174500,203.76,203.79,203.73,203.79
GBPJPY,20040226,174600,203.81,203.82,203.78,203.82
GBPJPY,20040226,174700,203.83,203.83,203.82,203.82
GBPJPY,20040226,174800,203.83,203.84,203.78,203.79
GBPJPY,20040226,174900,203.81,203.83,203.81,203.82
GBPJPY,20040226,175000,203.83,203.84,203.78,203.78
GBPJPY,20040226,175100,203.79,203.79,203.76,203.76
GBPJPY,20040226,175200,203.77,203.80,203.77,203.80
GBPJPY,20040226,175300,203.81,203.85,203.80,203.84
GBPJPY,20040226,175400,203.85,203.85,203.83,203.83
GBPJPY,20040226,175500,203.82,203.84,203.78,203.78
GBPJPY,20040226,175600,203.79,203.83,203.79,203.81
GBPJPY,20040226,175700,203.82,203.83,203.82,203.83
GBPJPY,20040226,175800,203.82,203.88,203.82,203.88
GBPJPY,20040226,175900,203.89,203.90,203.87,203.87
GBPJPY,20040226,180000,203.88,203.92,203.88,203.92
GBPJPY,20040226,180100,203.93,203.98,203.93,203.97
GBPJPY,20040226,180200,203.98,203.99,203.97,203.99
GBPJPY,20040226,180300,204.00,204.01,203.99,204.01
GBPJPY,20040226,180400,204.00,204.01,204.00,204.01
GBPJPY,20040226,180500,204.00,204.00,203.97,203.97
GBPJPY,20040226,180600,203.96,203.98,203.94,203.94
GBPJPY,20040226,180700,203.95,203.98,203.95,203.96
GBPJPY,20040226,180800,203.95,203.97,203.94,203.97
GBPJPY,20040226,180900,203.98,203.99,203.92,203.92
GBPJPY,20040226,181000,203.93,203.97,203.92,203.97
GBPJPY,20040226,181100,203.98,203.99,203.95,203.96
GBPJPY,20040226,181200,203.97,203.97,203.94,203.96
GBPJPY,20040226,181300,203.97,204.03,203.97,204.03
GBPJPY,20040226,181400,204.04,204.06,204.00,204.00
GBPJPY,20040226,181500,203.99,204.00,203.99,204.00
GBPJPY,20040226,181600,203.99,204.02,203.99,204.02
GBPJPY,20040226,181700,204.01,204.01,203.98,203.99
GBPJPY,20040226,181800,204.00,204.00,203.94,203.95
GBPJPY,20040226,181900,203.96,204.01,203.96,204.01
GBPJPY,20040226,182000,204.05,204.05,204.00,204.05
GBPJPY,20040226,182100,204.04,204.04,203.97,203.97
GBPJPY,20040226,182200,203.98,203.98,203.96,203.98
GBPJPY,20040226,182300,203.99,204.02,203.99,204.01
GBPJPY,20040226,182400,204.00,204.01,203.99,204.00
GBPJPY,20040226,182500,204.01,204.07,204.00,204.07
GBPJPY,20040226,182600,204.06,204.10,204.04,204.10
GBPJPY,20040226,182700,204.11,204.11,204.03,204.03
GBPJPY,20040226,182800,204.01,204.02,204.00,204.00
GBPJPY,20040226,182900,203.99,203.99,203.93,203.93
GBPJPY,20040226,183000,203.94,203.95,203.92,203.94
GBPJPY,20040226,183100,203.95,204.02,203.95,204.01
GBPJPY,20040226,183200,203.99,204.01,203.98,204.01
GBPJPY,20040226,183300,204.00,204.05,204.00,204.05
GBPJPY,20040226,183400,204.06,204.20,204.06,204.19
GBPJPY,20040226,183500,204.20,204.24,204.18,204.24
GBPJPY,20040226,183600,204.27,204.34,204.27,204.32
GBPJPY,20040226,183700,204.31,204.32,204.30,204.30
GBPJPY,20040226,183800,204.29,204.29,204.16,204.16
GBPJPY,20040226,183900,204.15,204.18,204.10,204.12
GBPJPY,20040226,184000,204.11,204.15,204.11,204.12
GBPJPY,20040226,184100,204.13,204.16,204.12,204.12
GBPJPY,20040226,184200,204.09,204.17,204.09,204.16
GBPJPY,20040226,184300,204.15,204.17,204.13,204.15
GBPJPY,20040226,184400,204.14,204.18,204.12,204.16
GBPJPY,20040226,184500,204.15,204.21,204.15,204.20
GBPJPY,20040226,184600,204.19,204.22,204.19,204.20
GBPJPY,20040226,184700,204.18,204.18,204.12,204.12
GBPJPY,20040226,184800,204.13,204.15,204.10,204.10
GBPJPY,20040226,184900,204.09,204.10,204.09,204.10
GBPJPY,20040226,185000,204.11,204.13,204.10,204.13
GBPJPY,20040226,185100,204.15,204.19,204.15,204.19
GBPJPY,20040226,185200,204.20,204.25,204.20,204.24
GBPJPY,20040226,185300,204.25,204.27,204.25,204.27
GBPJPY,20040226,185400,204.28,204.29,204.26,204.26
GBPJPY,20040226,185500,204.25,204.27,204.24,204.24
GBPJPY,20040226,185600,204.23,204.24,204.23,204.23
GBPJPY,20040226,185700,204.22,204.24,204.22,204.24
GBPJPY,20040226,185800,204.25,204.27,204.24,204.25
GBPJPY,20040226,185900,204.26,204.33,204.25,204.33
GBPJPY,20040226,190000,204.32,204.34,204.32,204.34
GBPJPY,20040226,190100,204.35,204.36,204.34,204.36
GBPJPY,20040226,190200,204.37,204.40,204.36,204.40
GBPJPY,20040226,190300,204.39,204.39,204.35,204.37
GBPJPY,20040226,190400,204.36,204.38,204.36,204.38
GBPJPY,20040226,190500,204.39,204.39,204.37,204.38
GBPJPY,20040226,190600,204.39,204.41,204.39,204.39
GBPJPY,20040226,190700,204.38,204.41,204.38,204.41
GBPJPY,20040226,190800,204.42,204.42,204.41,204.41
GBPJPY,20040226,190900,204.41,204.43,204.41,204.43
GBPJPY,20040226,191000,204.41,204.41,204.34,204.35
GBPJPY,20040226,191100,204.34,204.34,204.30,204.32
GBPJPY,20040226,191200,204.31,204.31,204.27,204.27
GBPJPY,20040226,191300,204.26,204.28,204.23,204.27
GBPJPY,20040226,191400,204.28,204.32,204.28,204.32
GBPJPY,20040226,191500,204.34,204.37,204.31,204.31
GBPJPY,20040226,191600,204.30,204.30,204.26,204.27
GBPJPY,20040226,191700,204.29,204.29,204.26,204.28
GBPJPY,20040226,191800,204.27,204.27,204.19,204.19
GBPJPY,20040226,191900,204.20,204.21,204.18,204.21
GBPJPY,20040226,192000,204.22,204.22,204.17,204.17
GBPJPY,20040226,192100,204.15,204.20,204.13,204.20
GBPJPY,20040226,192200,204.21,204.21,204.18,204.18
GBPJPY,20040226,192300,204.19,204.21,204.17,204.17
GBPJPY,20040226,192400,204.16,204.16,204.13,204.13
GBPJPY,20040226,192500,204.14,204.14,204.08,204.08
GBPJPY,20040226,192600,204.09,204.09,204.05,204.05
GBPJPY,20040226,192700,204.06,204.06,204.04,204.04
GBPJPY,20040226,192800,204.05,204.05,204.03,204.03
GBPJPY,20040226,192900,204.02,204.05,204.00,204.04
GBPJPY,20040226,193000,204.03,204.05,204.03,204.05
GBPJPY,20040226,193100,204.06,204.06,204.04,204.04
GBPJPY,20040226,193200,204.03,204.04,204.03,204.04
GBPJPY,20040226,193300,204.03,204.03,204.00,204.00
GBPJPY,20040226,193400,203.99,203.99,203.96,203.96
GBPJPY,20040226,193500,203.95,203.96,203.95,203.96
GBPJPY,20040226,193600,203.95,203.95,203.94,203.95
GBPJPY,20040226,193700,203.94,203.99,203.94,203.99
GBPJPY,20040226,193800,204.00,204.01,203.99,204.00
GBPJPY,20040226,193900,204.01,204.05,204.01,204.04
GBPJPY,20040226,194000,204.03,204.04,204.03,204.04
GBPJPY,20040226,194100,204.03,204.03,203.98,204.00
GBPJPY,20040226,194200,203.99,204.01,203.99,203.99
GBPJPY,20040226,194300,204.00,204.01,203.99,204.01
GBPJPY,20040226,194400,204.02,204.04,204.02,204.03
GBPJPY,20040226,194500,204.04,204.06,204.03,204.06
GBPJPY,20040226,194600,204.04,204.04,203.95,203.95
GBPJPY,20040226,194700,203.96,204.00,203.93,203.98
GBPJPY,20040226,194800,203.97,204.01,203.96,204.01
GBPJPY,20040226,194900,204.02,204.02,203.98,203.98
GBPJPY,20040226,195000,203.97,203.97,203.93,203.93
GBPJPY,20040226,195100,203.92,203.95,203.91,203.95
GBPJPY,20040226,195200,203.95,203.95,203.95,203.95
GBPJPY,20040226,195300,203.94,203.94,203.89,203.89
GBPJPY,20040226,195400,203.89,203.90,203.89,203.90
GBPJPY,20040226,195500,203.91,203.93,203.91,203.91
GBPJPY,20040226,195600,203.90,203.97,203.90,203.97
GBPJPY,20040226,195700,203.98,204.01,203.98,204.01
GBPJPY,20040226,195800,204.00,204.00,203.99,203.99
GBPJPY,20040226,195900,203.98,204.00,203.97,203.97
GBPJPY,20040226,200000,203.98,204.00,203.98,203.98
GBPJPY,20040226,200100,203.97,204.03,203.97,204.02
GBPJPY,20040226,200200,204.01,204.02,203.93,203.93
GBPJPY,20040226,200300,203.92,203.92,203.90,203.91
GBPJPY,20040226,200400,203.92,203.97,203.92,203.96
GBPJPY,20040226,200500,203.97,203.99,203.94,203.94
GBPJPY,20040226,200600,203.95,203.98,203.95,203.97
GBPJPY,20040226,200700,203.96,203.97,203.95,203.96
GBPJPY,20040226,200800,203.97,203.97,203.97,203.97
GBPJPY,20040226,200900,203.96,203.96,203.95,203.96
GBPJPY,20040226,201000,203.97,204.03,203.97,204.03
GBPJPY,20040226,201100,204.02,204.02,204.00,204.00
GBPJPY,20040226,201200,204.00,204.00,204.00,204.00
GBPJPY,20040226,201300,204.00,204.00,204.00,204.00
GBPJPY,20040226,201400,204.01,204.01,203.99,203.99
GBPJPY,20040226,201500,203.98,203.98,203.95,203.95
GBPJPY,20040226,201600,203.94,203.97,203.94,203.97
GBPJPY,20040226,201700,203.96,204.00,203.93,204.00
GBPJPY,20040226,201800,204.01,204.01,203.99,204.01
GBPJPY,20040226,201900,204.02,204.03,204.00,204.01
GBPJPY,20040226,202000,204.02,204.04,204.02,204.03
GBPJPY,20040226,202100,204.02,204.04,204.02,204.04
GBPJPY,20040226,202200,204.03,204.03,204.01,204.01
GBPJPY,20040226,202300,204.02,204.03,204.01,204.03
GBPJPY,20040226,202400,204.02,204.10,204.01,204.10
GBPJPY,20040226,202500,204.12,204.14,204.10,204.10
GBPJPY,20040226,202600,204.09,204.10,204.09,204.10
GBPJPY,20040226,202700,204.09,204.09,204.07,204.07
GBPJPY,20040226,202800,204.06,204.09,204.04,204.09
GBPJPY,20040226,202900,204.10,204.10,204.02,204.02
GBPJPY,20040226,203000,204.03,204.04,204.03,204.04
GBPJPY,20040226,203100,204.03,204.04,204.02,204.03
GBPJPY,20040226,203200,204.02,204.03,204.02,204.03
GBPJPY,20040226,203300,204.04,204.07,204.04,204.06
GBPJPY,20040226,203400,204.05,204.08,204.03,204.08
GBPJPY,20040226,203500,204.07,204.08,204.05,204.05
GBPJPY,20040226,203600,204.04,204.06,204.04,204.06
GBPJPY,20040226,203700,204.05,204.05,204.04,204.05
GBPJPY,20040226,203800,204.06,204.10,204.04,204.09
GBPJPY,20040226,203900,204.10,204.11,204.10,204.11
GBPJPY,20040226,204000,204.10,204.11,204.10,204.10
GBPJPY,20040226,204100,204.11,204.12,204.09,204.09
GBPJPY,20040226,204200,204.08,204.14,204.08,204.12
GBPJPY,20040226,204300,204.10,204.17,204.10,204.17
GBPJPY,20040226,204400,204.16,204.16,204.14,204.15
GBPJPY,20040226,204500,204.14,204.15,204.12,204.15
GBPJPY,20040226,204600,204.16,204.17,204.14,204.15
GBPJPY,20040226,204700,204.16,204.16,204.14,204.14
GBPJPY,20040226,204800,204.13,204.18,204.13,204.15
GBPJPY,20040226,204900,204.12,204.16,204.11,204.16
GBPJPY,20040226,205000,204.17,204.18,204.15,204.15
GBPJPY,20040226,205100,204.14,204.14,204.12,204.12
GBPJPY,20040226,205200,204.11,204.11,204.10,204.11
GBPJPY,20040226,205300,204.12,204.13,204.10,204.10
GBPJPY,20040226,205400,204.11,204.11,204.10,204.11
GBPJPY,20040226,205500,204.12,204.13,204.11,204.11
GBPJPY,20040226,205600,204.10,204.10,204.08,204.08
GBPJPY,20040226,205700,204.06,204.06,204.01,204.03
GBPJPY,20040226,205800,204.04,204.05,204.00,204.01
GBPJPY,20040226,205900,204.02,204.04,204.01,204.01
GBPJPY,20040226,210000,204.00,204.01,203.98,203.98
GBPJPY,20040226,210100,203.99,203.99,203.96,203.98
GBPJPY,20040226,210200,203.99,204.00,203.99,203.99
GBPJPY,20040226,210300,203.98,203.99,203.98,203.98
GBPJPY,20040226,210400,203.99,204.00,203.98,204.00
GBPJPY,20040226,210500,203.99,203.99,203.97,203.98
GBPJPY,20040226,210600,203.99,204.02,203.99,204.02
GBPJPY,20040226,210700,204.03,204.04,204.01,204.01
GBPJPY,20040226,210800,204.02,204.02,204.01,204.01
GBPJPY,20040226,210900,204.02,204.02,204.01,204.01
GBPJPY,20040226,211000,204.02,204.03,204.02,204.03
GBPJPY,20040226,211100,204.02,204.06,204.02,204.06
GBPJPY,20040226,211200,204.07,204.08,204.05,204.05
GBPJPY,20040226,211300,204.04,204.04,204.01,204.01
GBPJPY,20040226,211400,204.02,204.04,204.02,204.04
GBPJPY,20040226,211500,204.04,204.04,204.04,204.04
GBPJPY,20040226,211600,204.03,204.05,204.03,204.05
GBPJPY,20040226,211700,204.05,204.05,204.05,204.05
GBPJPY,20040226,211800,204.05,204.05,204.04,204.04
GBPJPY,20040226,211900,204.03,204.04,204.03,204.03
GBPJPY,20040226,212000,204.04,204.04,204.04,204.04
GBPJPY,20040226,212100,204.04,204.04,204.04,204.04
GBPJPY,20040226,212200,204.04,204.06,204.04,204.06
GBPJPY,20040226,212300,204.05,204.05,204.03,204.03
GBPJPY,20040226,212400,204.04,204.06,204.04,204.06
GBPJPY,20040226,212500,204.07,204.10,204.07,204.10
GBPJPY,20040226,212600,204.12,204.13,204.12,204.12
GBPJPY,20040226,212700,204.13,204.15,204.13,204.14
GBPJPY,20040226,212800,204.15,204.20,204.15,204.20
GBPJPY,20040226,212900,204.21,204.22,204.21,204.22
GBPJPY,20040226,213000,204.21,204.21,204.19,204.19
GBPJPY,20040226,213100,204.18,204.19,204.18,204.18
GBPJPY,20040226,213200,204.17,204.17,204.15,204.15
GBPJPY,20040226,213300,204.14,204.19,204.13,204.18
GBPJPY,20040226,213400,204.17,204.18,204.16,204.18
GBPJPY,20040226,213500,204.17,204.17,204.15,204.15
GBPJPY,20040226,213600,204.14,204.14,204.09,204.10
GBPJPY,20040226,213700,204.11,204.12,204.11,204.12
GBPJPY,20040226,213800,204.12,204.12,204.09,204.09
GBPJPY,20040226,213900,204.08,204.10,204.07,204.07
GBPJPY,20040226,214000,204.08,204.08,204.06,204.07
GBPJPY,20040226,214100,204.06,204.07,204.06,204.07
GBPJPY,20040226,214200,204.08,204.08,204.04,204.05
GBPJPY,20040226,214300,204.06,204.07,204.06,204.06
GBPJPY,20040226,214400,204.07,204.08,204.06,204.06
GBPJPY,20040226,214500,204.05,204.05,204.03,204.03
GBPJPY,20040226,214600,204.02,204.04,204.02,204.04
GBPJPY,20040226,214700,204.05,204.05,204.05,204.05
GBPJPY,20040226,214800,204.05,204.07,204.05,204.07
GBPJPY,20040226,214900,204.07,204.07,204.07,204.07
GBPJPY,20040226,215000,204.06,204.06,204.04,204.04
GBPJPY,20040226,215100,204.05,204.08,204.05,204.08
GBPJPY,20040226,215200,204.07,204.08,204.07,204.07
GBPJPY,20040226,215300,204.07,204.07,204.06,204.07
GBPJPY,20040226,215400,204.06,204.06,204.06,204.06
GBPJPY,20040226,215500,204.06,204.07,204.06,204.07
GBPJPY,20040226,215600,204.07,204.07,204.07,204.07
GBPJPY,20040226,215700,204.07,204.07,204.07,204.07
GBPJPY,20040226,215800,204.07,204.07,204.07,204.07
GBPJPY,20040226,215900,204.08,204.09,204.08,204.09
GBPJPY,20040226,220000,204.10,204.10,204.10,204.10
GBPJPY,20040226,220100,204.11,204.11,204.10,204.11
GBPJPY,20040226,220200,204.12,204.15,204.12,204.15
GBPJPY,20040226,220300,204.14,204.17,204.13,204.17
GBPJPY,20040226,220400,204.18,204.19,204.15,204.15
GBPJPY,20040226,220500,204.14,204.15,204.14,204.15
GBPJPY,20040226,220600,204.16,204.17,204.16,204.17
GBPJPY,20040226,220700,204.17,204.17,204.15,204.15
GBPJPY,20040226,220800,204.14,204.14,204.10,204.10
GBPJPY,20040226,220900,204.09,204.09,204.06,204.06
GBPJPY,20040226,221000,204.07,204.07,204.06,204.06
GBPJPY,20040226,221100,204.06,204.07,204.06,204.07
GBPJPY,20040226,221200,204.06,204.07,204.06,204.07
GBPJPY,20040226,221300,204.06,204.06,204.05,204.06
GBPJPY,20040226,221400,204.07,204.10,204.07,204.10
GBPJPY,20040226,221500,204.11,204.11,204.11,204.11
GBPJPY,20040226,221600,204.12,204.13,204.12,204.13
GBPJPY,20040226,221700,204.12,204.12,204.12,204.12
GBPJPY,20040226,221800,204.12,204.12,204.12,204.12
GBPJPY,20040226,221900,204.12,204.13,204.11,204.11
GBPJPY,20040226,222000,204.12,204.12,204.11,204.11
GBPJPY,20040226,222100,204.10,204.10,204.07,204.07
GBPJPY,20040226,222200,204.06,204.06,204.05,204.05
GBPJPY,20040226,222300,204.04,204.05,204.04,204.05
GBPJPY,20040226,222400,204.04,204.04,204.03,204.03
GBPJPY,20040226,222500,204.03,204.04,204.03,204.04
GBPJPY,20040226,222600,204.05,204.08,204.05,204.08
GBPJPY,20040226,222700,204.07,204.07,204.04,204.05
GBPJPY,20040226,222800,204.06,204.06,204.03,204.03
GBPJPY,20040226,222900,204.02,204.02,204.02,204.02
GBPJPY,20040226,223000,204.02,204.02,204.00,204.00
GBPJPY,20040226,223100,204.01,204.01,204.01,204.01
GBPJPY,20040226,223200,204.02,204.02,204.00,204.00
GBPJPY,20040226,223300,203.99,203.99,203.99,203.99
GBPJPY,20040226,223400,204.00,204.01,204.00,204.00
GBPJPY,20040226,223500,204.01,204.02,204.01,204.02
GBPJPY,20040226,223600,204.01,204.02,204.01,204.01
GBPJPY,20040226,223700,204.00,204.02,204.00,204.02
GBPJPY,20040226,223800,204.01,204.01,204.00,204.01
GBPJPY,20040226,223900,204.00,204.00,204.00,204.00
GBPJPY,20040226,224000,204.00,204.00,203.99,203.99
GBPJPY,20040226,224100,203.99,203.99,203.99,203.99
GBPJPY,20040226,224200,204.00,204.01,204.00,204.01
GBPJPY,20040226,224300,204.01,204.01,204.01,204.01
GBPJPY,20040226,224400,204.00,204.01,204.00,204.01
GBPJPY,20040226,224500,204.02,204.02,204.00,204.01
GBPJPY,20040226,224600,204.01,204.01,204.00,204.00
GBPJPY,20040226,224700,204.00,204.00,204.00,204.00
GBPJPY,20040226,224800,204.00,204.00,204.00,204.00
GBPJPY,20040226,224900,204.00,204.00,204.00,204.00
GBPJPY,20040226,225000,203.99,204.03,203.99,204.03
GBPJPY,20040226,225100,204.02,204.02,204.01,204.01
GBPJPY,20040226,225200,204.00,204.00,204.00,204.00
GBPJPY,20040226,225300,203.99,204.01,203.99,204.01
GBPJPY,20040226,225400,204.01,204.01,204.01,204.01
GBPJPY,20040226,225500,204.01,204.01,204.00,204.00
GBPJPY,20040226,225600,204.00,204.01,204.00,204.00
GBPJPY,20040226,225700,204.01,204.03,204.01,204.02
GBPJPY,20040226,225800,204.02,204.02,204.01,204.01
GBPJPY,20040226,225900,204.00,204.00,203.98,203.98
GBPJPY,20040226,230000,203.99,203.99,203.92,203.92
GBPJPY,20040226,230100,203.93,203.98,203.93,203.98
GBPJPY,20040226,230200,203.97,203.98,203.97,203.98
GBPJPY,20040226,230300,203.97,203.98,203.97,203.97
GBPJPY,20040226,230400,203.98,203.98,203.97,203.97
GBPJPY,20040226,230500,203.98,204.00,203.98,203.99
GBPJPY,20040226,230600,204.00,204.00,203.99,204.00
GBPJPY,20040226,230800,204.00,204.01,203.98,203.98
GBPJPY,20040226,230900,203.99,204.00,203.98,203.98
GBPJPY,20040226,231000,203.97,203.97,203.97,203.97
GBPJPY,20040226,231100,203.98,203.99,203.96,203.97
GBPJPY,20040226,231200,203.96,203.98,203.95,203.98
GBPJPY,20040226,231300,203.97,203.98,203.97,203.97
GBPJPY,20040226,231400,203.98,203.99,203.98,203.98
GBPJPY,20040226,231500,203.97,203.97,203.94,203.94
GBPJPY,20040226,231600,203.94,203.94,203.94,203.94
GBPJPY,20040226,231700,203.93,203.93,203.91,203.91
GBPJPY,20040226,231800,203.91,203.91,203.91,203.91
GBPJPY,20040226,231900,203.92,203.92,203.92,203.92
GBPJPY,20040226,232000,203.92,203.92,203.91,203.92
GBPJPY,20040226,232100,203.93,203.95,203.93,203.93
GBPJPY,20040226,232200,203.94,203.94,203.91,203.91
GBPJPY,20040226,232300,203.92,203.93,203.90,203.90
GBPJPY,20040226,232400,203.91,203.91,203.90,203.91
GBPJPY,20040226,232500,203.91,203.91,203.91,203.91
GBPJPY,20040226,232600,203.91,203.94,203.91,203.94
GBPJPY,20040226,232700,203.94,203.94,203.94,203.94
GBPJPY,20040226,232800,203.95,203.98,203.95,203.98
GBPJPY,20040226,232900,203.99,203.99,203.97,203.97
GBPJPY,20040226,233100,203.97,203.97,203.96,203.96
GBPJPY,20040226,233200,203.96,203.96,203.96,203.96
GBPJPY,20040226,233300,203.95,203.95,203.95,203.95
GBPJPY,20040226,233400,203.95,203.95,203.94,203.94
GBPJPY,20040226,233500,203.95,203.95,203.95,203.95
GBPJPY,20040226,233600,203.95,203.95,203.95,203.95
GBPJPY,20040226,233700,203.95,203.95,203.94,203.94
GBPJPY,20040226,233800,203.93,203.93,203.93,203.93
GBPJPY,20040226,233900,203.93,203.96,203.93,203.96
GBPJPY,20040226,234000,203.96,203.97,203.96,203.97
GBPJPY,20040226,234100,203.98,203.98,203.97,203.97
GBPJPY,20040226,234200,203.96,203.96,203.96,203.96
GBPJPY,20040226,234300,203.96,203.96,203.96,203.96
GBPJPY,20040226,234400,203.96,203.96,203.96,203.96
GBPJPY,20040226,234500,203.96,203.96,203.96,203.96
GBPJPY,20040226,234600,203.95,203.96,203.94,203.96
GBPJPY,20040226,234700,203.96,203.96,203.96,203.96
GBPJPY,20040226,234800,203.97,203.98,203.97,203.97
GBPJPY,20040226,234900,203.98,203.98,203.97,203.98
GBPJPY,20040226,235000,203.98,203.98,203.98,203.98
GBPJPY,20040226,235100,203.98,203.98,203.98,203.98
GBPJPY,20040226,235200,203.98,203.98,203.98,203.98
GBPJPY,20040226,235300,203.98,203.98,203.98,203.98
GBPJPY,20040226,235400,203.99,203.99,203.99,203.99
GBPJPY,20040226,235500,204.00,204.00,203.99,203.99
GBPJPY,20040226,235600,204.00,204.00,203.96,203.96
GBPJPY,20040226,235700,203.97,203.97,203.94,203.95
GBPJPY,20040226,235800,203.95,203.95,203.94,203.94
GBPJPY,20040226,235900,203.93,203.94,203.91,203.91
GBPJPY,20040227,000000,203.92,203.93,203.92,203.93
CHFJPY,20040226,000100,86.45,86.46,86.45,86.45
CHFJPY,20040226,000200,86.45,86.45,86.45,86.45
CHFJPY,20040226,000300,86.46,86.47,86.45,86.46
CHFJPY,20040226,000400,86.48,86.49,86.48,86.49
CHFJPY,20040226,000500,86.48,86.49,86.47,86.47
CHFJPY,20040226,000600,86.47,86.48,86.47,86.48
CHFJPY,20040226,000700,86.47,86.47,86.47,86.47
CHFJPY,20040226,000800,86.47,86.48,86.47,86.48
CHFJPY,20040226,000900,86.47,86.47,86.47,86.47
CHFJPY,20040226,001000,86.47,86.47,86.46,86.46
CHFJPY,20040226,001100,86.45,86.45,86.43,86.43
CHFJPY,20040226,001200,86.44,86.44,86.42,86.42
CHFJPY,20040226,001300,86.43,86.43,86.42,86.42
CHFJPY,20040226,001400,86.41,86.42,86.41,86.41
CHFJPY,20040226,001500,86.40,86.42,86.40,86.42
CHFJPY,20040226,001600,86.43,86.44,86.43,86.44
CHFJPY,20040226,001700,86.45,86.46,86.45,86.46
CHFJPY,20040226,001800,86.47,86.48,86.47,86.47
CHFJPY,20040226,001900,86.46,86.47,86.46,86.46
CHFJPY,20040226,002000,86.47,86.47,86.46,86.46
CHFJPY,20040226,002100,86.46,86.46,86.46,86.46
CHFJPY,20040226,002200,86.47,86.47,86.45,86.46
CHFJPY,20040226,002300,86.46,86.46,86.45,86.45
CHFJPY,20040226,002400,86.46,86.46,86.46,86.46
CHFJPY,20040226,002500,86.45,86.45,86.45,86.45
CHFJPY,20040226,002600,86.45,86.45,86.45,86.45
CHFJPY,20040226,002700,86.45,86.46,86.45,86.45
CHFJPY,20040226,002800,86.45,86.45,86.45,86.45
CHFJPY,20040226,002900,86.45,86.45,86.45,86.45
CHFJPY,20040226,003000,86.46,86.47,86.46,86.47
CHFJPY,20040226,003100,86.48,86.48,86.48,86.48
CHFJPY,20040226,003200,86.48,86.48,86.48,86.48
CHFJPY,20040226,003300,86.49,86.49,86.48,86.49
CHFJPY,20040226,003400,86.50,86.51,86.50,86.51
CHFJPY,20040226,003500,86.50,86.50,86.49,86.49
CHFJPY,20040226,003600,86.48,86.48,86.47,86.47
CHFJPY,20040226,003700,86.47,86.47,86.47,86.47
CHFJPY,20040226,003800,86.48,86.48,86.45,86.45
CHFJPY,20040226,003900,86.44,86.44,86.43,86.43
CHFJPY,20040226,004000,86.44,86.44,86.42,86.42
CHFJPY,20040226,004100,86.43,86.43,86.43,86.43
CHFJPY,20040226,004200,86.43,86.44,86.43,86.44
CHFJPY,20040226,004300,86.45,86.46,86.45,86.45
CHFJPY,20040226,004400,86.46,86.46,86.45,86.46
CHFJPY,20040226,004500,86.45,86.45,86.44,86.45
CHFJPY,20040226,004600,86.45,86.45,86.45,86.45
CHFJPY,20040226,004700,86.46,86.46,86.46,86.46
CHFJPY,20040226,004800,86.46,86.46,86.44,86.44
CHFJPY,20040226,004900,86.45,86.46,86.44,86.46
CHFJPY,20040226,005000,86.45,86.45,86.45,86.45
CHFJPY,20040226,005100,86.45,86.45,86.45,86.45
CHFJPY,20040226,005200,86.45,86.46,86.45,86.45
CHFJPY,20040226,005300,86.46,86.47,86.46,86.47
CHFJPY,20040226,005400,86.46,86.46,86.45,86.45
CHFJPY,20040226,005500,86.45,86.45,86.45,86.45
CHFJPY,20040226,005600,86.45,86.45,86.45,86.45
CHFJPY,20040226,005700,86.46,86.48,86.46,86.48
CHFJPY,20040226,005800,86.49,86.49,86.49,86.49
CHFJPY,20040226,005900,86.49,86.50,86.49,86.50
CHFJPY,20040226,010000,86.51,86.52,86.51,86.52
CHFJPY,20040226,010100,86.52,86.53,86.52,86.53
CHFJPY,20040226,010200,86.52,86.52,86.52,86.52
CHFJPY,20040226,010300,86.53,86.54,86.52,86.54
CHFJPY,20040226,010400,86.53,86.53,86.52,86.53
CHFJPY,20040226,010500,86.54,86.55,86.52,86.55
CHFJPY,20040226,010600,86.56,86.58,86.56,86.58
CHFJPY,20040226,010700,86.57,86.58,86.57,86.57
CHFJPY,20040226,010800,86.56,86.56,86.55,86.55
CHFJPY,20040226,010900,86.56,86.56,86.56,86.56
CHFJPY,20040226,011000,86.56,86.56,86.55,86.56
CHFJPY,20040226,011100,86.55,86.56,86.55,86.56
CHFJPY,20040226,011200,86.56,86.57,86.56,86.56
CHFJPY,20040226,011300,86.57,86.62,86.57,86.60
CHFJPY,20040226,011400,86.59,86.61,86.59,86.60
CHFJPY,20040226,011500,86.61,86.64,86.61,86.63
CHFJPY,20040226,011600,86.62,86.64,86.62,86.62
CHFJPY,20040226,011700,86.61,86.61,86.60,86.60
CHFJPY,20040226,011800,86.61,86.62,86.61,86.62
CHFJPY,20040226,011900,86.61,86.61,86.60,86.61
CHFJPY,20040226,012000,86.60,86.61,86.60,86.61
CHFJPY,20040226,012100,86.60,86.61,86.60,86.60
CHFJPY,20040226,012200,86.59,86.59,86.57,86.58
CHFJPY,20040226,012300,86.59,86.60,86.58,86.60
CHFJPY,20040226,012400,86.59,86.60,86.59,86.60
CHFJPY,20040226,012500,86.59,86.59,86.57,86.58
CHFJPY,20040226,012600,86.59,86.59,86.58,86.59
CHFJPY,20040226,012700,86.59,86.59,86.58,86.58
CHFJPY,20040226,012800,86.58,86.58,86.57,86.58
CHFJPY,20040226,012900,86.57,86.58,86.54,86.56
CHFJPY,20040226,013000,86.57,86.57,86.56,86.57
CHFJPY,20040226,013100,86.56,86.58,86.56,86.57
CHFJPY,20040226,013200,86.58,86.58,86.58,86.58
CHFJPY,20040226,013300,86.58,86.58,86.58,86.58
CHFJPY,20040226,013400,86.59,86.59,86.58,86.59
CHFJPY,20040226,013500,86.60,86.60,86.59,86.59
CHFJPY,20040226,013600,86.60,86.60,86.59,86.59
CHFJPY,20040226,013700,86.59,86.60,86.59,86.60
CHFJPY,20040226,013800,86.59,86.59,86.58,86.59
CHFJPY,20040226,013900,86.60,86.61,86.60,86.61
CHFJPY,20040226,014000,86.60,86.61,86.60,86.60
CHFJPY,20040226,014100,86.61,86.62,86.61,86.62
CHFJPY,20040226,014200,86.63,86.63,86.63,86.63
CHFJPY,20040226,014300,86.62,86.62,86.62,86.62
CHFJPY,20040226,014400,86.61,86.64,86.61,86.62
CHFJPY,20040226,014500,86.62,86.62,86.62,86.62
CHFJPY,20040226,014600,86.61,86.61,86.61,86.61
CHFJPY,20040226,014700,86.61,86.61,86.61,86.61
CHFJPY,20040226,014800,86.61,86.61,86.59,86.59
CHFJPY,20040226,014900,86.58,86.60,86.58,86.60
CHFJPY,20040226,015000,86.59,86.59,86.59,86.59
CHFJPY,20040226,015100,86.60,86.60,86.60,86.60
CHFJPY,20040226,015200,86.60,86.60,86.59,86.59
CHFJPY,20040226,015300,86.60,86.60,86.60,86.60
CHFJPY,20040226,015400,86.60,86.60,86.58,86.58
CHFJPY,20040226,015500,86.57,86.58,86.57,86.58
CHFJPY,20040226,015600,86.57,86.58,86.57,86.58
CHFJPY,20040226,015700,86.58,86.59,86.57,86.58
CHFJPY,20040226,015800,86.57,86.58,86.55,86.56
CHFJPY,20040226,015900,86.55,86.56,86.55,86.56
CHFJPY,20040226,020000,86.57,86.57,86.56,86.56
CHFJPY,20040226,020100,86.57,86.57,86.55,86.55
CHFJPY,20040226,020200,86.54,86.54,86.53,86.54
CHFJPY,20040226,020300,86.55,86.57,86.55,86.57
CHFJPY,20040226,020400,86.58,86.59,86.58,86.58
CHFJPY,20040226,020500,86.59,86.59,86.58,86.59
CHFJPY,20040226,020600,86.58,86.58,86.58,86.58
CHFJPY,20040226,020700,86.58,86.58,86.56,86.56
CHFJPY,20040226,020800,86.57,86.59,86.57,86.59
CHFJPY,20040226,020900,86.60,86.60,86.59,86.60
CHFJPY,20040226,021000,86.60,86.60,86.59,86.59
CHFJPY,20040226,021100,86.60,86.60,86.59,86.59
CHFJPY,20040226,021200,86.60,86.60,86.60,86.60
CHFJPY,20040226,021300,86.60,86.60,86.58,86.58
CHFJPY,20040226,021400,86.59,86.60,86.59,86.60
CHFJPY,20040226,021500,86.59,86.60,86.58,86.58
CHFJPY,20040226,021600,86.59,86.59,86.57,86.57
CHFJPY,20040226,021700,86.56,86.57,86.56,86.56
CHFJPY,20040226,021800,86.55,86.56,86.55,86.56
CHFJPY,20040226,021900,86.55,86.55,86.54,86.55
CHFJPY,20040226,022000,86.56,86.57,86.56,86.57
CHFJPY,20040226,022200,86.57,86.57,86.56,86.56
CHFJPY,20040226,022300,86.55,86.55,86.55,86.55
CHFJPY,20040226,022400,86.55,86.55,86.54,86.55
CHFJPY,20040226,022500,86.56,86.56,86.56,86.56
CHFJPY,20040226,022600,86.56,86.56,86.56,86.56
CHFJPY,20040226,022700,86.56,86.56,86.56,86.56
CHFJPY,20040226,022800,86.55,86.56,86.55,86.56
CHFJPY,20040226,022900,86.55,86.55,86.55,86.55
CHFJPY,20040226,023000,86.55,86.56,86.55,86.56
CHFJPY,20040226,023100,86.56,86.56,86.56,86.56
CHFJPY,20040226,023200,86.57,86.57,86.56,86.57
CHFJPY,20040226,023300,86.56,86.56,86.56,86.56
CHFJPY,20040226,023400,86.55,86.56,86.55,86.56
CHFJPY,20040226,023500,86.55,86.56,86.55,86.56
CHFJPY,20040226,023600,86.55,86.56,86.55,86.55
CHFJPY,20040226,023700,86.55,86.56,86.55,86.56
CHFJPY,20040226,023800,86.55,86.56,86.54,86.56
CHFJPY,20040226,023900,86.55,86.55,86.55,86.55
CHFJPY,20040226,024000,86.55,86.55,86.55,86.55
CHFJPY,20040226,024100,86.55,86.56,86.55,86.56
CHFJPY,20040226,024200,86.55,86.56,86.55,86.55
CHFJPY,20040226,024300,86.54,86.55,86.54,86.55
CHFJPY,20040226,024400,86.56,86.56,86.56,86.56
CHFJPY,20040226,024500,86.55,86.55,86.51,86.53
CHFJPY,20040226,024600,86.52,86.53,86.52,86.53
CHFJPY,20040226,024700,86.52,86.52,86.51,86.51
CHFJPY,20040226,024800,86.52,86.52,86.51,86.51
CHFJPY,20040226,024900,86.52,86.52,86.51,86.51
CHFJPY,20040226,025000,86.51,86.51,86.51,86.51
CHFJPY,20040226,025100,86.51,86.51,86.51,86.51
CHFJPY,20040226,025200,86.51,86.51,86.51,86.51
CHFJPY,20040226,025300,86.52,86.52,86.51,86.52
CHFJPY,20040226,025400,86.53,86.53,86.52,86.52
CHFJPY,20040226,025500,86.53,86.54,86.53,86.53
CHFJPY,20040226,025600,86.54,86.54,86.53,86.54
CHFJPY,20040226,025700,86.55,86.56,86.53,86.53
CHFJPY,20040226,025800,86.54,86.55,86.54,86.54
CHFJPY,20040226,025900,86.56,86.59,86.56,86.58
CHFJPY,20040226,030000,86.59,86.60,86.59,86.59
CHFJPY,20040226,030100,86.59,86.59,86.55,86.55
CHFJPY,20040226,030200,86.56,86.56,86.54,86.54
CHFJPY,20040226,030300,86.53,86.53,86.52,86.52
CHFJPY,20040226,030400,86.53,86.53,86.51,86.51
CHFJPY,20040226,030500,86.50,86.52,86.50,86.52
CHFJPY,20040226,030600,86.52,86.52,86.51,86.51
CHFJPY,20040226,030700,86.50,86.50,86.47,86.47
CHFJPY,20040226,030800,86.48,86.48,86.47,86.48
CHFJPY,20040226,031000,86.48,86.48,86.47,86.48
CHFJPY,20040226,031100,86.49,86.49,86.48,86.48
CHFJPY,20040226,031200,86.47,86.47,86.47,86.47
CHFJPY,20040226,031300,86.47,86.48,86.47,86.47
CHFJPY,20040226,031400,86.47,86.47,86.47,86.47
CHFJPY,20040226,031500,86.48,86.49,86.48,86.49
CHFJPY,20040226,031600,86.48,86.48,86.47,86.47
CHFJPY,20040226,031700,86.47,86.47,86.47,86.47
CHFJPY,20040226,031800,86.46,86.47,86.46,86.46
CHFJPY,20040226,031900,86.47,86.47,86.46,86.46
CHFJPY,20040226,032000,86.47,86.47,86.47,86.47
CHFJPY,20040226,032100,86.47,86.47,86.46,86.47
CHFJPY,20040226,032200,86.47,86.47,86.47,86.47
CHFJPY,20040226,032300,86.46,86.46,86.46,86.46
CHFJPY,20040226,032400,86.46,86.47,86.46,86.47
CHFJPY,20040226,032500,86.46,86.46,86.46,86.46
CHFJPY,20040226,032600,86.46,86.46,86.46,86.46
CHFJPY,20040226,032700,86.47,86.47,86.46,86.46
CHFJPY,20040226,032800,86.46,86.47,86.46,86.47
CHFJPY,20040226,032900,86.48,86.48,86.47,86.48
CHFJPY,20040226,033000,86.48,86.49,86.48,86.49
CHFJPY,20040226,033100,86.48,86.49,86.48,86.49
CHFJPY,20040226,033200,86.48,86.48,86.48,86.48
CHFJPY,20040226,033300,86.48,86.48,86.47,86.47
CHFJPY,20040226,033400,86.46,86.46,86.46,86.46
CHFJPY,20040226,033500,86.46,86.46,86.46,86.46
CHFJPY,20040226,033600,86.47,86.47,86.47,86.47
CHFJPY,20040226,033700,86.46,86.46,86.46,86.46
CHFJPY,20040226,033800,86.46,86.47,86.46,86.47
CHFJPY,20040226,033900,86.47,86.47,86.47,86.47
CHFJPY,20040226,034000,86.48,86.48,86.47,86.47
CHFJPY,20040226,034100,86.47,86.48,86.47,86.48
CHFJPY,20040226,034200,86.49,86.49,86.48,86.48
CHFJPY,20040226,034300,86.48,86.48,86.47,86.47
CHFJPY,20040226,034400,86.47,86.47,86.47,86.47
CHFJPY,20040226,034500,86.47,86.47,86.47,86.47
CHFJPY,20040226,034600,86.46,86.46,86.46,86.46
CHFJPY,20040226,034700,86.47,86.47,86.46,86.46
CHFJPY,20040226,034800,86.46,86.46,86.46,86.46
CHFJPY,20040226,034900,86.46,86.46,86.45,86.45
CHFJPY,20040226,035000,86.45,86.45,86.45,86.45
CHFJPY,20040226,035100,86.46,86.46,86.45,86.45
CHFJPY,20040226,035200,86.46,86.46,86.45,86.45
CHFJPY,20040226,035300,86.45,86.45,86.45,86.45
CHFJPY,20040226,035400,86.44,86.44,86.44,86.44
CHFJPY,20040226,035500,86.44,86.44,86.43,86.44
CHFJPY,20040226,035600,86.44,86.44,86.44,86.44
CHFJPY,20040226,035700,86.43,86.44,86.43,86.44
CHFJPY,20040226,035800,86.44,86.44,86.44,86.44
CHFJPY,20040226,035900,86.44,86.45,86.44,86.45
CHFJPY,20040226,040000,86.46,86.46,86.46,86.46
CHFJPY,20040226,040100,86.46,86.46,86.45,86.45
CHFJPY,20040226,040200,86.46,86.46,86.45,86.45
CHFJPY,20040226,040300,86.46,86.46,86.46,86.46
CHFJPY,20040226,040400,86.45,86.45,86.45,86.45
CHFJPY,20040226,040500,86.45,86.45,86.45,86.45
CHFJPY,20040226,040600,86.45,86.45,86.43,86.43
CHFJPY,20040226,040700,86.44,86.44,86.43,86.44
CHFJPY,20040226,040800,86.43,86.43,86.43,86.43
CHFJPY,20040226,040900,86.42,86.42,86.42,86.42
CHFJPY,20040226,041000,86.42,86.42,86.42,86.42
CHFJPY,20040226,041100,86.42,86.43,86.42,86.43
CHFJPY,20040226,041200,86.43,86.43,86.42,86.43
CHFJPY,20040226,041300,86.42,86.42,86.42,86.42
CHFJPY,20040226,041400,86.43,86.43,86.43,86.43
CHFJPY,20040226,041500,86.43,86.43,86.41,86.41
CHFJPY,20040226,041600,86.42,86.43,86.42,86.42
CHFJPY,20040226,041700,86.41,86.42,86.41,86.42
CHFJPY,20040226,041800,86.42,86.42,86.42,86.42
CHFJPY,20040226,041900,86.43,86.43,86.43,86.43
CHFJPY,20040226,042000,86.44,86.44,86.43,86.43
CHFJPY,20040226,042100,86.44,86.44,86.43,86.43
CHFJPY,20040226,042200,86.43,86.43,86.43,86.43
CHFJPY,20040226,042300,86.43,86.43,86.43,86.43
CHFJPY,20040226,042400,86.43,86.43,86.43,86.43
CHFJPY,20040226,042600,86.43,86.43,86.42,86.42
CHFJPY,20040226,042700,86.42,86.42,86.42,86.42
CHFJPY,20040226,042800,86.43,86.43,86.43,86.43
CHFJPY,20040226,042900,86.42,86.43,86.42,86.43
CHFJPY,20040226,043000,86.44,86.44,86.43,86.43
CHFJPY,20040226,043100,86.43,86.43,86.43,86.43
CHFJPY,20040226,043200,86.44,86.44,86.44,86.44
CHFJPY,20040226,043300,86.45,86.45,86.44,86.44
CHFJPY,20040226,043400,86.44,86.45,86.44,86.44
CHFJPY,20040226,043500,86.44,86.44,86.44,86.44
CHFJPY,20040226,043600,86.44,86.44,86.44,86.44
CHFJPY,20040226,043700,86.45,86.45,86.44,86.44
CHFJPY,20040226,043800,86.45,86.46,86.45,86.46
CHFJPY,20040226,043900,86.47,86.47,86.46,86.46
CHFJPY,20040226,044000,86.45,86.45,86.45,86.45
CHFJPY,20040226,044100,86.45,86.46,86.45,86.45
CHFJPY,20040226,044200,86.45,86.45,86.45,86.45
CHFJPY,20040226,044300,86.45,86.45,86.45,86.45
CHFJPY,20040226,044400,86.46,86.46,86.45,86.46
CHFJPY,20040226,044500,86.46,86.46,86.46,86.46
CHFJPY,20040226,044600,86.46,86.46,86.46,86.46
CHFJPY,20040226,044700,86.47,86.47,86.46,86.46
CHFJPY,20040226,044800,86.46,86.46,86.45,86.45
CHFJPY,20040226,044900,86.45,86.45,86.45,86.45
CHFJPY,20040226,045000,86.45,86.45,86.45,86.45
CHFJPY,20040226,045100,86.44,86.44,86.44,86.44
CHFJPY,20040226,045200,86.44,86.45,86.44,86.45
CHFJPY,20040226,045300,86.45,86.46,86.45,86.46
CHFJPY,20040226,045400,86.46,86.46,86.46,86.46
CHFJPY,20040226,045500,86.46,86.47,86.46,86.47
CHFJPY,20040226,045600,86.48,86.48,86.48,86.48
CHFJPY,20040226,045700,86.47,86.47,86.47,86.47
CHFJPY,20040226,045800,86.47,86.48,86.47,86.48
CHFJPY,20040226,045900,86.47,86.47,86.47,86.47
CHFJPY,20040226,050000,86.48,86.48,86.47,86.47
CHFJPY,20040226,050100,86.46,86.46,86.46,86.46
CHFJPY,20040226,050200,86.46,86.46,86.46,86.46
CHFJPY,20040226,050300,86.47,86.47,86.47,86.47
CHFJPY,20040226,050400,86.46,86.47,86.46,86.46
CHFJPY,20040226,050500,86.45,86.46,86.45,86.45
CHFJPY,20040226,050600,86.46,86.46,86.46,86.46
CHFJPY,20040226,050700,86.45,86.45,86.45,86.45
CHFJPY,20040226,050800,86.45,86.45,86.44,86.44
CHFJPY,20040226,050900,86.45,86.45,86.44,86.45
CHFJPY,20040226,051000,86.45,86.45,86.45,86.45
CHFJPY,20040226,051100,86.45,86.46,86.45,86.46
CHFJPY,20040226,051200,86.45,86.45,86.45,86.45
CHFJPY,20040226,051300,86.45,86.45,86.45,86.45
CHFJPY,20040226,051400,86.45,86.45,86.45,86.45
CHFJPY,20040226,051500,86.45,86.45,86.45,86.45
CHFJPY,20040226,051600,86.46,86.46,86.46,86.46
CHFJPY,20040226,051700,86.46,86.46,86.46,86.46
CHFJPY,20040226,051800,86.46,86.46,86.46,86.46
CHFJPY,20040226,051900,86.46,86.47,86.46,86.47
CHFJPY,20040226,052000,86.46,86.46,86.46,86.46
CHFJPY,20040226,052100,86.46,86.46,86.46,86.46
CHFJPY,20040226,052200,86.45,86.45,86.45,86.45
CHFJPY,20040226,052300,86.45,86.45,86.45,86.45
CHFJPY,20040226,052400,86.45,86.46,86.45,86.46
CHFJPY,20040226,052500,86.46,86.46,86.46,86.46
CHFJPY,20040226,052600,86.46,86.46,86.46,86.46
CHFJPY,20040226,052700,86.47,86.47,86.47,86.47
CHFJPY,20040226,052800,86.47,86.47,86.47,86.47
CHFJPY,20040226,052900,86.48,86.48,86.48,86.48
CHFJPY,20040226,053000,86.48,86.48,86.47,86.47
CHFJPY,20040226,053100,86.46,86.46,86.46,86.46
CHFJPY,20040226,053200,86.47,86.48,86.47,86.47
CHFJPY,20040226,053300,86.46,86.46,86.45,86.45
CHFJPY,20040226,053400,86.46,86.46,86.44,86.44
CHFJPY,20040226,053500,86.45,86.45,86.43,86.44
CHFJPY,20040226,053600,86.44,86.44,86.44,86.44
CHFJPY,20040226,053700,86.44,86.44,86.43,86.43
CHFJPY,20040226,053800,86.42,86.42,86.42,86.42
CHFJPY,20040226,053900,86.42,86.42,86.42,86.42
CHFJPY,20040226,054000,86.43,86.43,86.42,86.42
CHFJPY,20040226,054100,86.43,86.44,86.43,86.43
CHFJPY,20040226,054200,86.44,86.44,86.44,86.44
CHFJPY,20040226,054300,86.44,86.44,86.44,86.44
CHFJPY,20040226,054400,86.44,86.44,86.44,86.44
CHFJPY,20040226,054500,86.44,86.44,86.44,86.44
CHFJPY,20040226,054600,86.44,86.44,86.44,86.44
CHFJPY,20040226,054700,86.44,86.44,86.43,86.43
CHFJPY,20040226,054800,86.44,86.44,86.42,86.43
CHFJPY,20040226,054900,86.44,86.44,86.44,86.44
CHFJPY,20040226,055000,86.44,86.45,86.43,86.43
CHFJPY,20040226,055100,86.44,86.44,86.43,86.43
CHFJPY,20040226,055200,86.43,86.44,86.43,86.44
CHFJPY,20040226,055300,86.43,86.44,86.43,86.44
CHFJPY,20040226,055400,86.45,86.45,86.45,86.45
CHFJPY,20040226,055500,86.45,86.45,86.44,86.44
CHFJPY,20040226,055600,86.44,86.44,86.44,86.44
CHFJPY,20040226,055700,86.45,86.45,86.44,86.44
CHFJPY,20040226,055800,86.45,86.46,86.44,86.45
CHFJPY,20040226,055900,86.46,86.46,86.45,86.45
CHFJPY,20040226,060100,86.45,86.45,86.45,86.45
CHFJPY,20040226,060200,86.45,86.46,86.45,86.46
CHFJPY,20040226,060300,86.47,86.47,86.47,86.47
CHFJPY,20040226,060400,86.46,86.47,86.46,86.47
CHFJPY,20040226,060500,86.46,86.47,86.46,86.46
CHFJPY,20040226,060600,86.46,86.46,86.46,86.46
CHFJPY,20040226,060700,86.45,86.45,86.45,86.45
CHFJPY,20040226,060800,86.45,86.46,86.45,86.45
CHFJPY,20040226,060900,86.45,86.45,86.45,86.45
CHFJPY,20040226,061000,86.45,86.45,86.45,86.45
CHFJPY,20040226,061100,86.46,86.46,86.46,86.46
CHFJPY,20040226,061200,86.45,86.45,86.45,86.45
CHFJPY,20040226,061300,86.45,86.45,86.45,86.45
CHFJPY,20040226,061400,86.45,86.45,86.45,86.45
CHFJPY,20040226,061500,86.45,86.45,86.45,86.45
CHFJPY,20040226,061600,86.45,86.45,86.45,86.45
CHFJPY,20040226,061700,86.45,86.45,86.45,86.45
CHFJPY,20040226,061800,86.45,86.45,86.45,86.45
CHFJPY,20040226,061900,86.46,86.46,86.45,86.45
CHFJPY,20040226,062000,86.44,86.44,86.43,86.43
CHFJPY,20040226,062100,86.42,86.43,86.42,86.43
CHFJPY,20040226,062200,86.42,86.42,86.42,86.42
CHFJPY,20040226,062300,86.41,86.42,86.41,86.42
CHFJPY,20040226,062400,86.42,86.42,86.42,86.42
CHFJPY,20040226,062500,86.41,86.41,86.40,86.40
CHFJPY,20040226,062600,86.41,86.41,86.41,86.41
CHFJPY,20040226,062700,86.40,86.40,86.40,86.40
CHFJPY,20040226,062800,86.39,86.40,86.39,86.40
CHFJPY,20040226,062900,86.39,86.39,86.39,86.39
CHFJPY,20040226,063000,86.38,86.38,86.38,86.38
CHFJPY,20040226,063100,86.38,86.38,86.38,86.38
CHFJPY,20040226,063200,86.38,86.39,86.38,86.39
CHFJPY,20040226,063300,86.38,86.39,86.38,86.38
CHFJPY,20040226,063400,86.39,86.41,86.39,86.41
CHFJPY,20040226,063500,86.42,86.42,86.42,86.42
CHFJPY,20040226,063600,86.43,86.44,86.43,86.44
CHFJPY,20040226,063700,86.44,86.44,86.44,86.44
CHFJPY,20040226,063800,86.44,86.44,86.43,86.43
CHFJPY,20040226,063900,86.42,86.43,86.42,86.43
CHFJPY,20040226,064000,86.42,86.42,86.42,86.42
CHFJPY,20040226,064100,86.43,86.43,86.43,86.43
CHFJPY,20040226,064200,86.43,86.43,86.42,86.42
CHFJPY,20040226,064300,86.42,86.42,86.42,86.42
CHFJPY,20040226,064400,86.43,86.43,86.43,86.43
CHFJPY,20040226,064500,86.43,86.44,86.43,86.43
CHFJPY,20040226,064600,86.43,86.43,86.43,86.43
CHFJPY,20040226,064700,86.44,86.44,86.42,86.43
CHFJPY,20040226,064800,86.42,86.43,86.41,86.41
CHFJPY,20040226,064900,86.42,86.42,86.40,86.41
CHFJPY,20040226,065000,86.42,86.42,86.42,86.42
CHFJPY,20040226,065100,86.41,86.41,86.41,86.41
CHFJPY,20040226,065200,86.41,86.41,86.41,86.41
CHFJPY,20040226,065300,86.41,86.41,86.40,86.41
CHFJPY,20040226,065400,86.41,86.41,86.41,86.41
CHFJPY,20040226,065500,86.40,86.40,86.39,86.39
CHFJPY,20040226,065600,86.38,86.38,86.37,86.37
CHFJPY,20040226,065700,86.38,86.38,86.36,86.36
CHFJPY,20040226,065800,86.35,86.35,86.35,86.35
CHFJPY,20040226,065900,86.35,86.35,86.35,86.35
CHFJPY,20040226,070000,86.34,86.34,86.31,86.31
CHFJPY,20040226,070100,86.30,86.31,86.30,86.31
CHFJPY,20040226,070200,86.30,86.30,86.29,86.29
CHFJPY,20040226,070300,86.30,86.30,86.27,86.27
CHFJPY,20040226,070400,86.28,86.28,86.26,86.26
CHFJPY,20040226,070500,86.25,86.25,86.25,86.25
CHFJPY,20040226,070600,86.26,86.26,86.25,86.26
CHFJPY,20040226,070700,86.27,86.28,86.27,86.27
CHFJPY,20040226,070800,86.26,86.28,86.26,86.28
CHFJPY,20040226,070900,86.28,86.28,86.27,86.27
CHFJPY,20040226,071000,86.28,86.30,86.28,86.29
CHFJPY,20040226,071100,86.28,86.29,86.28,86.29
CHFJPY,20040226,071200,86.30,86.31,86.30,86.30
CHFJPY,20040226,071300,86.31,86.31,86.30,86.30
CHFJPY,20040226,071400,86.29,86.29,86.29,86.29
CHFJPY,20040226,071500,86.30,86.31,86.30,86.31
CHFJPY,20040226,071600,86.31,86.31,86.31,86.31
CHFJPY,20040226,071700,86.30,86.31,86.30,86.31
CHFJPY,20040226,071800,86.31,86.32,86.31,86.31
CHFJPY,20040226,072000,86.31,86.31,86.31,86.31
CHFJPY,20040226,072100,86.31,86.31,86.30,86.30
CHFJPY,20040226,072200,86.31,86.31,86.30,86.30
CHFJPY,20040226,072300,86.30,86.30,86.30,86.30
CHFJPY,20040226,072400,86.30,86.32,86.30,86.32
CHFJPY,20040226,072500,86.31,86.32,86.31,86.31
CHFJPY,20040226,072600,86.32,86.32,86.31,86.32
CHFJPY,20040226,072700,86.33,86.33,86.33,86.33
CHFJPY,20040226,072800,86.34,86.34,86.33,86.33
CHFJPY,20040226,072900,86.34,86.34,86.34,86.34
CHFJPY,20040226,073000,86.33,86.34,86.33,86.34
CHFJPY,20040226,073100,86.35,86.38,86.35,86.38
CHFJPY,20040226,073200,86.38,86.38,86.38,86.38
CHFJPY,20040226,073300,86.38,86.38,86.38,86.38
CHFJPY,20040226,073400,86.39,86.39,86.39,86.39
CHFJPY,20040226,073500,86.38,86.38,86.37,86.38
CHFJPY,20040226,073600,86.39,86.39,86.39,86.39
CHFJPY,20040226,073700,86.39,86.39,86.38,86.39
CHFJPY,20040226,073800,86.38,86.40,86.38,86.39
CHFJPY,20040226,073900,86.40,86.40,86.39,86.39
CHFJPY,20040226,074000,86.38,86.38,86.38,86.38
CHFJPY,20040226,074100,86.38,86.39,86.38,86.39
CHFJPY,20040226,074200,86.38,86.40,86.38,86.40
CHFJPY,20040226,074300,86.39,86.39,86.39,86.39
CHFJPY,20040226,074400,86.40,86.40,86.39,86.40
CHFJPY,20040226,074500,86.41,86.41,86.40,86.40
CHFJPY,20040226,074600,86.40,86.41,86.39,86.41
CHFJPY,20040226,074700,86.42,86.42,86.40,86.41
CHFJPY,20040226,074800,86.40,86.40,86.39,86.40
CHFJPY,20040226,074900,86.39,86.39,86.38,86.38
CHFJPY,20040226,075000,86.37,86.37,86.36,86.36
CHFJPY,20040226,075100,86.35,86.35,86.33,86.33
CHFJPY,20040226,075200,86.32,86.33,86.31,86.32
CHFJPY,20040226,075300,86.33,86.33,86.33,86.33
CHFJPY,20040226,075400,86.33,86.33,86.32,86.33
CHFJPY,20040226,075500,86.34,86.34,86.34,86.34
CHFJPY,20040226,075600,86.34,86.36,86.34,86.36
CHFJPY,20040226,075700,86.36,86.36,86.36,86.36
CHFJPY,20040226,075800,86.37,86.38,86.37,86.38
CHFJPY,20040226,075900,86.37,86.38,86.37,86.38
CHFJPY,20040226,080000,86.37,86.37,86.35,86.36
CHFJPY,20040226,080100,86.36,86.36,86.36,86.36
CHFJPY,20040226,080200,86.36,86.36,86.36,86.36
CHFJPY,20040226,080300,86.35,86.36,86.34,86.35
CHFJPY,20040226,080400,86.34,86.34,86.31,86.31
CHFJPY,20040226,080500,86.32,86.34,86.31,86.33
CHFJPY,20040226,080600,86.34,86.36,86.34,86.35
CHFJPY,20040226,080700,86.34,86.35,86.33,86.34
CHFJPY,20040226,080800,86.35,86.35,86.33,86.34
CHFJPY,20040226,080900,86.33,86.33,86.33,86.33
CHFJPY,20040226,081000,86.34,86.35,86.34,86.35
CHFJPY,20040226,081100,86.34,86.34,86.33,86.33
CHFJPY,20040226,081200,86.34,86.35,86.34,86.35
CHFJPY,20040226,081300,86.34,86.35,86.34,86.35
CHFJPY,20040226,081400,86.34,86.34,86.33,86.33
CHFJPY,20040226,081500,86.34,86.36,86.34,86.35
CHFJPY,20040226,081600,86.36,86.36,86.35,86.36
CHFJPY,20040226,081700,86.37,86.37,86.34,86.34
CHFJPY,20040226,081800,86.35,86.36,86.33,86.36
CHFJPY,20040226,081900,86.37,86.37,86.37,86.37
CHFJPY,20040226,082000,86.36,86.36,86.34,86.35
CHFJPY,20040226,082100,86.36,86.37,86.36,86.37
CHFJPY,20040226,082200,86.38,86.39,86.38,86.39
CHFJPY,20040226,082300,86.40,86.41,86.40,86.40
CHFJPY,20040226,082400,86.41,86.42,86.40,86.42
CHFJPY,20040226,082500,86.43,86.44,86.43,86.44
CHFJPY,20040226,082600,86.43,86.45,86.43,86.45
CHFJPY,20040226,082700,86.46,86.47,86.44,86.44
CHFJPY,20040226,082800,86.45,86.45,86.44,86.44
CHFJPY,20040226,082900,86.45,86.45,86.45,86.45
CHFJPY,20040226,083000,86.44,86.46,86.44,86.46
CHFJPY,20040226,083100,86.47,86.47,86.45,86.45
CHFJPY,20040226,083200,86.44,86.44,86.43,86.43
CHFJPY,20040226,083300,86.42,86.44,86.42,86.44
CHFJPY,20040226,083400,86.43,86.44,86.43,86.43
CHFJPY,20040226,083500,86.44,86.44,86.42,86.43
CHFJPY,20040226,083600,86.44,86.44,86.44,86.44
CHFJPY,20040226,083700,86.43,86.43,86.42,86.42
CHFJPY,20040226,083800,86.43,86.43,86.43,86.43
CHFJPY,20040226,083900,86.42,86.46,86.42,86.46
CHFJPY,20040226,084000,86.47,86.48,86.46,86.47
CHFJPY,20040226,084100,86.46,86.49,86.46,86.48
CHFJPY,20040226,084200,86.47,86.48,86.46,86.48
CHFJPY,20040226,084300,86.47,86.48,86.47,86.48
CHFJPY,20040226,084400,86.47,86.48,86.46,86.47
CHFJPY,20040226,084500,86.46,86.48,86.46,86.48
CHFJPY,20040226,084600,86.49,86.49,86.47,86.47
CHFJPY,20040226,084700,86.48,86.50,86.48,86.50
CHFJPY,20040226,084800,86.49,86.52,86.49,86.51
CHFJPY,20040226,084900,86.52,86.53,86.51,86.53
CHFJPY,20040226,085000,86.54,86.56,86.54,86.55
CHFJPY,20040226,085100,86.56,86.58,86.56,86.57
CHFJPY,20040226,085200,86.56,86.57,86.56,86.56
CHFJPY,20040226,085300,86.55,86.56,86.53,86.56
CHFJPY,20040226,085400,86.57,86.59,86.57,86.59
CHFJPY,20040226,085500,86.58,86.59,86.58,86.59
CHFJPY,20040226,085600,86.58,86.59,86.58,86.58
CHFJPY,20040226,085700,86.57,86.57,86.56,86.57
CHFJPY,20040226,085800,86.58,86.60,86.58,86.60
CHFJPY,20040226,085900,86.61,86.63,86.61,86.63
CHFJPY,20040226,090000,86.64,86.65,86.60,86.60
CHFJPY,20040226,090100,86.59,86.61,86.59,86.61
CHFJPY,20040226,090200,86.60,86.61,86.60,86.60
CHFJPY,20040226,090300,86.59,86.61,86.59,86.60
CHFJPY,20040226,090400,86.59,86.60,86.59,86.60
CHFJPY,20040226,090500,86.61,86.61,86.57,86.57
CHFJPY,20040226,090600,86.56,86.56,86.55,86.55
CHFJPY,20040226,090700,86.56,86.58,86.56,86.58
CHFJPY,20040226,090800,86.59,86.61,86.59,86.60
CHFJPY,20040226,090900,86.61,86.61,86.58,86.58
CHFJPY,20040226,091000,86.59,86.59,86.57,86.58
CHFJPY,20040226,091100,86.57,86.58,86.57,86.57
CHFJPY,20040226,091200,86.56,86.56,86.56,86.56
CHFJPY,20040226,091300,86.56,86.57,86.56,86.56
CHFJPY,20040226,091400,86.56,86.56,86.55,86.55
CHFJPY,20040226,091500,86.56,86.58,86.56,86.58
CHFJPY,20040226,091600,86.57,86.57,86.55,86.56
CHFJPY,20040226,091700,86.55,86.56,86.53,86.53
CHFJPY,20040226,091800,86.54,86.56,86.54,86.56
CHFJPY,20040226,091900,86.57,86.57,86.56,86.57
CHFJPY,20040226,092000,86.56,86.57,86.55,86.56
CHFJPY,20040226,092100,86.55,86.55,86.53,86.53
CHFJPY,20040226,092200,86.52,86.53,86.51,86.52
CHFJPY,20040226,092300,86.51,86.53,86.51,86.53
CHFJPY,20040226,092400,86.52,86.52,86.51,86.52
CHFJPY,20040226,092500,86.51,86.53,86.50,86.52
CHFJPY,20040226,092600,86.51,86.53,86.51,86.51
CHFJPY,20040226,092700,86.50,86.50,86.48,86.48
CHFJPY,20040226,092800,86.49,86.50,86.48,86.49
CHFJPY,20040226,092900,86.50,86.51,86.49,86.50
CHFJPY,20040226,093000,86.49,86.52,86.49,86.51
CHFJPY,20040226,093100,86.52,86.52,86.50,86.51
CHFJPY,20040226,093200,86.52,86.52,86.50,86.52
CHFJPY,20040226,093300,86.51,86.51,86.50,86.50
CHFJPY,20040226,093400,86.49,86.51,86.49,86.51
CHFJPY,20040226,093500,86.52,86.52,86.50,86.50
CHFJPY,20040226,093600,86.51,86.51,86.49,86.49
CHFJPY,20040226,093700,86.50,86.50,86.47,86.47
CHFJPY,20040226,093800,86.48,86.50,86.47,86.50
CHFJPY,20040226,093900,86.51,86.51,86.49,86.50
CHFJPY,20040226,094000,86.48,86.48,86.40,86.42
CHFJPY,20040226,094100,86.41,86.41,86.37,86.37
CHFJPY,20040226,094200,86.38,86.39,86.38,86.39
CHFJPY,20040226,094300,86.38,86.39,86.38,86.39
CHFJPY,20040226,094400,86.38,86.40,86.38,86.40
CHFJPY,20040226,094500,86.39,86.42,86.39,86.42
CHFJPY,20040226,094600,86.41,86.44,86.41,86.44
CHFJPY,20040226,094700,86.45,86.45,86.44,86.45
CHFJPY,20040226,094800,86.46,86.50,86.46,86.50
CHFJPY,20040226,094900,86.51,86.53,86.50,86.53
CHFJPY,20040226,095000,86.52,86.52,86.49,86.50
CHFJPY,20040226,095100,86.49,86.50,86.48,86.48
CHFJPY,20040226,095200,86.49,86.51,86.49,86.50
CHFJPY,20040226,095300,86.52,86.58,86.52,86.58
CHFJPY,20040226,095400,86.59,86.60,86.56,86.57
CHFJPY,20040226,095500,86.56,86.57,86.55,86.57
CHFJPY,20040226,095600,86.56,86.56,86.55,86.55
CHFJPY,20040226,095700,86.56,86.59,86.56,86.59
CHFJPY,20040226,095800,86.58,86.58,86.56,86.58
CHFJPY,20040226,095900,86.59,86.64,86.58,86.64
CHFJPY,20040226,100000,86.66,86.66,86.63,86.64
CHFJPY,20040226,100100,86.65,86.66,86.62,86.62
CHFJPY,20040226,100200,86.64,86.66,86.64,86.65
CHFJPY,20040226,100300,86.66,86.70,86.62,86.68
CHFJPY,20040226,100400,86.70,86.73,86.69,86.69
CHFJPY,20040226,100500,86.70,86.70,86.65,86.66
CHFJPY,20040226,100600,86.64,86.64,86.62,86.64
CHFJPY,20040226,100700,86.63,86.64,86.62,86.62
CHFJPY,20040226,100800,86.63,86.63,86.58,86.58
CHFJPY,20040226,100900,86.57,86.58,86.56,86.56
CHFJPY,20040226,101000,86.57,86.57,86.55,86.57
CHFJPY,20040226,101100,86.58,86.58,86.55,86.56
CHFJPY,20040226,101200,86.55,86.59,86.55,86.59
CHFJPY,20040226,101300,86.60,86.62,86.60,86.61
CHFJPY,20040226,101400,86.60,86.61,86.60,86.61
CHFJPY,20040226,101500,86.60,86.60,86.58,86.58
CHFJPY,20040226,101600,86.59,86.61,86.59,86.60
CHFJPY,20040226,101700,86.61,86.62,86.59,86.59
CHFJPY,20040226,101800,86.58,86.58,86.55,86.56
CHFJPY,20040226,101900,86.57,86.59,86.56,86.59
CHFJPY,20040226,102000,86.58,86.62,86.58,86.62
CHFJPY,20040226,102100,86.61,86.66,86.61,86.64
CHFJPY,20040226,102200,86.65,86.66,86.65,86.65
CHFJPY,20040226,102300,86.66,86.66,86.65,86.66
CHFJPY,20040226,102400,86.65,86.65,86.63,86.64
CHFJPY,20040226,102500,86.65,86.65,86.64,86.64
CHFJPY,20040226,102600,86.63,86.64,86.61,86.63
CHFJPY,20040226,102700,86.62,86.63,86.62,86.63
CHFJPY,20040226,102800,86.62,86.64,86.61,86.61
CHFJPY,20040226,102900,86.60,86.60,86.58,86.58
CHFJPY,20040226,103000,86.59,86.59,86.57,86.57
CHFJPY,20040226,103100,86.58,86.61,86.58,86.61
CHFJPY,20040226,103200,86.62,86.64,86.62,86.64
CHFJPY,20040226,103300,86.63,86.63,86.62,86.63
CHFJPY,20040226,103400,86.62,86.64,86.62,86.64
CHFJPY,20040226,103500,86.63,86.63,86.62,86.62
CHFJPY,20040226,103600,86.63,86.64,86.63,86.64
CHFJPY,20040226,103700,86.63,86.65,86.63,86.64
CHFJPY,20040226,103800,86.63,86.65,86.63,86.64
CHFJPY,20040226,103900,86.65,86.66,86.63,86.64
CHFJPY,20040226,104000,86.65,86.66,86.64,86.65
CHFJPY,20040226,104100,86.66,86.66,86.65,86.66
CHFJPY,20040226,104200,86.66,86.66,86.66,86.66
CHFJPY,20040226,104300,86.65,86.65,86.64,86.64
CHFJPY,20040226,104400,86.63,86.64,86.63,86.64
CHFJPY,20040226,104500,86.63,86.63,86.62,86.62
CHFJPY,20040226,104600,86.62,86.62,86.61,86.62
CHFJPY,20040226,104700,86.63,86.63,86.63,86.63
CHFJPY,20040226,104800,86.64,86.64,86.63,86.64
CHFJPY,20040226,104900,86.63,86.66,86.63,86.66
CHFJPY,20040226,105000,86.65,86.68,86.65,86.68
CHFJPY,20040226,105100,86.69,86.69,86.67,86.67
CHFJPY,20040226,105200,86.68,86.69,86.67,86.67
CHFJPY,20040226,105300,86.68,86.74,86.68,86.74
CHFJPY,20040226,105400,86.75,86.75,86.72,86.73
CHFJPY,20040226,105500,86.72,86.74,86.72,86.74
CHFJPY,20040226,105600,86.75,86.75,86.74,86.74
CHFJPY,20040226,105700,86.73,86.73,86.70,86.70
CHFJPY,20040226,105800,86.71,86.72,86.70,86.71
CHFJPY,20040226,105900,86.70,86.72,86.70,86.71
CHFJPY,20040226,110000,86.70,86.71,86.70,86.70
CHFJPY,20040226,110100,86.71,86.71,86.69,86.69
CHFJPY,20040226,110200,86.70,86.71,86.69,86.71
CHFJPY,20040226,110300,86.70,86.72,86.70,86.71
CHFJPY,20040226,110400,86.70,86.71,86.69,86.71
CHFJPY,20040226,110500,86.70,86.70,86.69,86.69
CHFJPY,20040226,110600,86.70,86.71,86.70,86.71
CHFJPY,20040226,110700,86.70,86.70,86.69,86.69
CHFJPY,20040226,110800,86.68,86.68,86.65,86.65
CHFJPY,20040226,110900,86.66,86.67,86.66,86.67
CHFJPY,20040226,111000,86.68,86.68,86.67,86.67
CHFJPY,20040226,111100,86.68,86.70,86.68,86.69
CHFJPY,20040226,111200,86.70,86.72,86.70,86.71
CHFJPY,20040226,111300,86.70,86.71,86.70,86.71
CHFJPY,20040226,111400,86.72,86.72,86.71,86.71
CHFJPY,20040226,111500,86.70,86.72,86.70,86.72
CHFJPY,20040226,111600,86.71,86.74,86.71,86.73
CHFJPY,20040226,111700,86.72,86.72,86.71,86.72
CHFJPY,20040226,111800,86.71,86.72,86.71,86.72
CHFJPY,20040226,111900,86.71,86.71,86.68,86.69
CHFJPY,20040226,112000,86.68,86.69,86.68,86.69
CHFJPY,20040226,112100,86.68,86.69,86.65,86.65
CHFJPY,20040226,112200,86.64,86.64,86.63,86.63
CHFJPY,20040226,112300,86.62,86.62,86.60,86.60
CHFJPY,20040226,112400,86.59,86.59,86.48,86.49
CHFJPY,20040226,112500,86.47,86.50,86.47,86.49
CHFJPY,20040226,112600,86.50,86.53,86.49,86.53
CHFJPY,20040226,112700,86.54,86.59,86.53,86.59
CHFJPY,20040226,112800,86.60,86.60,86.59,86.59
CHFJPY,20040226,112900,86.60,86.60,86.57,86.57
CHFJPY,20040226,113000,86.58,86.58,86.57,86.58
CHFJPY,20040226,113100,86.59,86.59,86.58,86.58
CHFJPY,20040226,113200,86.59,86.59,86.58,86.59
CHFJPY,20040226,113300,86.58,86.60,86.58,86.60
CHFJPY,20040226,113400,86.61,86.63,86.61,86.63
CHFJPY,20040226,113500,86.64,86.64,86.61,86.61
CHFJPY,20040226,113600,86.60,86.60,86.58,86.58
CHFJPY,20040226,113700,86.59,86.59,86.57,86.58
CHFJPY,20040226,113800,86.57,86.58,86.57,86.58
CHFJPY,20040226,113900,86.59,86.61,86.59,86.61
CHFJPY,20040226,114000,86.62,86.64,86.62,86.63
CHFJPY,20040226,114100,86.64,86.64,86.64,86.64
CHFJPY,20040226,114200,86.63,86.64,86.63,86.64
CHFJPY,20040226,114300,86.63,86.65,86.63,86.65
CHFJPY,20040226,114400,86.66,86.67,86.64,86.66
CHFJPY,20040226,114500,86.65,86.66,86.64,86.64
CHFJPY,20040226,114600,86.65,86.65,86.63,86.63
CHFJPY,20040226,114700,86.64,86.64,86.63,86.64
CHFJPY,20040226,114800,86.64,86.64,86.64,86.64
CHFJPY,20040226,114900,86.63,86.63,86.62,86.62
CHFJPY,20040226,115000,86.63,86.63,86.62,86.62
CHFJPY,20040226,115100,86.61,86.61,86.61,86.61
CHFJPY,20040226,115200,86.60,86.62,86.60,86.62
CHFJPY,20040226,115300,86.63,86.64,86.62,86.63
CHFJPY,20040226,115400,86.64,86.67,86.64,86.66
CHFJPY,20040226,115500,86.67,86.69,86.67,86.69
CHFJPY,20040226,115600,86.70,86.71,86.69,86.70
CHFJPY,20040226,115700,86.69,86.69,86.68,86.69
CHFJPY,20040226,115800,86.68,86.70,86.68,86.70
CHFJPY,20040226,115900,86.71,86.74,86.71,86.73
CHFJPY,20040226,120000,86.72,86.73,86.70,86.71
CHFJPY,20040226,120100,86.72,86.73,86.70,86.70
CHFJPY,20040226,120200,86.69,86.69,86.68,86.68
CHFJPY,20040226,120300,86.67,86.67,86.64,86.64
CHFJPY,20040226,120400,86.65,86.65,86.64,86.64
CHFJPY,20040226,120500,86.64,86.64,86.64,86.64
CHFJPY,20040226,120600,86.65,86.65,86.59,86.61
CHFJPY,20040226,120700,86.62,86.64,86.62,86.63
CHFJPY,20040226,120800,86.62,86.62,86.61,86.61
CHFJPY,20040226,120900,86.60,86.62,86.60,86.62
CHFJPY,20040226,121000,86.63,86.64,86.62,86.64
CHFJPY,20040226,121100,86.63,86.63,86.62,86.63
CHFJPY,20040226,121200,86.64,86.64,86.64,86.64
CHFJPY,20040226,121300,86.64,86.65,86.63,86.65
CHFJPY,20040226,121400,86.66,86.67,86.66,86.66
CHFJPY,20040226,121500,86.65,86.68,86.65,86.67
CHFJPY,20040226,121600,86.66,86.67,86.66,86.66
CHFJPY,20040226,121700,86.66,86.66,86.66,86.66
CHFJPY,20040226,121800,86.65,86.65,86.63,86.63
CHFJPY,20040226,121900,86.64,86.64,86.63,86.64
CHFJPY,20040226,122000,86.63,86.64,86.63,86.64
CHFJPY,20040226,122100,86.63,86.64,86.62,86.64
CHFJPY,20040226,122200,86.64,86.64,86.64,86.64
CHFJPY,20040226,122300,86.63,86.64,86.63,86.64
CHFJPY,20040226,122400,86.65,86.65,86.63,86.64
CHFJPY,20040226,122500,86.64,86.64,86.64,86.64
CHFJPY,20040226,122600,86.63,86.64,86.63,86.64
CHFJPY,20040226,122700,86.65,86.67,86.65,86.67
CHFJPY,20040226,122800,86.67,86.69,86.67,86.68
CHFJPY,20040226,122900,86.69,86.69,86.68,86.69
CHFJPY,20040226,123000,86.68,86.69,86.68,86.69
CHFJPY,20040226,123100,86.68,86.69,86.68,86.68
CHFJPY,20040226,123200,86.69,86.69,86.67,86.67
CHFJPY,20040226,123300,86.68,86.68,86.67,86.67
CHFJPY,20040226,123400,86.68,86.68,86.67,86.67
CHFJPY,20040226,123500,86.66,86.66,86.65,86.66
CHFJPY,20040226,123600,86.65,86.66,86.64,86.64
CHFJPY,20040226,123700,86.65,86.65,86.64,86.65
CHFJPY,20040226,123800,86.64,86.64,86.63,86.64
CHFJPY,20040226,123900,86.65,86.65,86.64,86.64
CHFJPY,20040226,124000,86.63,86.63,86.61,86.62
CHFJPY,20040226,124100,86.63,86.63,86.62,86.62
CHFJPY,20040226,124200,86.61,86.61,86.60,86.61
CHFJPY,20040226,124300,86.60,86.60,86.57,86.57
CHFJPY,20040226,124400,86.56,86.56,86.54,86.55
CHFJPY,20040226,124500,86.56,86.56,86.55,86.55
CHFJPY,20040226,124600,86.54,86.55,86.54,86.55
CHFJPY,20040226,124700,86.54,86.55,86.54,86.54
CHFJPY,20040226,124800,86.53,86.53,86.52,86.52
CHFJPY,20040226,124900,86.51,86.53,86.50,86.52
CHFJPY,20040226,125000,86.51,86.52,86.51,86.51
CHFJPY,20040226,125100,86.52,86.54,86.50,86.53
CHFJPY,20040226,125200,86.54,86.54,86.51,86.51
CHFJPY,20040226,125300,86.52,86.52,86.50,86.50
CHFJPY,20040226,125400,86.49,86.49,86.47,86.47
CHFJPY,20040226,125500,86.48,86.48,86.48,86.48
CHFJPY,20040226,125600,86.49,86.50,86.48,86.49
CHFJPY,20040226,125700,86.50,86.50,86.48,86.49
CHFJPY,20040226,125800,86.48,86.51,86.47,86.50
CHFJPY,20040226,125900,86.51,86.52,86.50,86.50
CHFJPY,20040226,130000,86.51,86.53,86.51,86.51
CHFJPY,20040226,130100,86.50,86.51,86.50,86.51
CHFJPY,20040226,130200,86.52,86.55,86.52,86.55
CHFJPY,20040226,130300,86.54,86.55,86.54,86.55
CHFJPY,20040226,130400,86.55,86.55,86.55,86.55
CHFJPY,20040226,130500,86.55,86.55,86.52,86.53
CHFJPY,20040226,130600,86.52,86.53,86.51,86.53
CHFJPY,20040226,130700,86.52,86.52,86.49,86.49
CHFJPY,20040226,130800,86.50,86.50,86.49,86.50
CHFJPY,20040226,130900,86.49,86.50,86.49,86.50
CHFJPY,20040226,131000,86.51,86.51,86.50,86.50
CHFJPY,20040226,131100,86.49,86.51,86.49,86.51
CHFJPY,20040226,131200,86.52,86.53,86.52,86.53
CHFJPY,20040226,131300,86.52,86.52,86.52,86.52
CHFJPY,20040226,131400,86.53,86.55,86.53,86.55
CHFJPY,20040226,131500,86.54,86.55,86.53,86.53
CHFJPY,20040226,131600,86.54,86.55,86.54,86.55
CHFJPY,20040226,131700,86.55,86.55,86.54,86.54
CHFJPY,20040226,131800,86.54,86.55,86.54,86.54
CHFJPY,20040226,131900,86.55,86.55,86.54,86.54
CHFJPY,20040226,132000,86.54,86.55,86.54,86.55
CHFJPY,20040226,132100,86.54,86.54,86.52,86.52
CHFJPY,20040226,132200,86.51,86.52,86.51,86.51
CHFJPY,20040226,132300,86.50,86.51,86.50,86.51
CHFJPY,20040226,132400,86.51,86.52,86.51,86.51
CHFJPY,20040226,132500,86.52,86.52,86.51,86.51
CHFJPY,20040226,132600,86.52,86.53,86.52,86.53
CHFJPY,20040226,132700,86.52,86.53,86.50,86.51
CHFJPY,20040226,132800,86.52,86.53,86.52,86.53
CHFJPY,20040226,132900,86.53,86.54,86.53,86.54
CHFJPY,20040226,133000,86.54,86.54,86.54,86.54
CHFJPY,20040226,133100,86.53,86.53,86.53,86.53
CHFJPY,20040226,133200,86.54,86.54,86.53,86.53
CHFJPY,20040226,133300,86.53,86.54,86.52,86.52
CHFJPY,20040226,133400,86.53,86.53,86.53,86.53
CHFJPY,20040226,133500,86.53,86.54,86.53,86.53
CHFJPY,20040226,133600,86.54,86.55,86.54,86.55
CHFJPY,20040226,133700,86.55,86.56,86.55,86.56
CHFJPY,20040226,133800,86.55,86.56,86.55,86.55
CHFJPY,20040226,133900,86.54,86.56,86.54,86.56
CHFJPY,20040226,134000,86.56,86.56,86.55,86.55
CHFJPY,20040226,134100,86.54,86.57,86.54,86.57
CHFJPY,20040226,134200,86.56,86.57,86.56,86.56
CHFJPY,20040226,134300,86.55,86.56,86.55,86.56
CHFJPY,20040226,134400,86.55,86.59,86.55,86.59
CHFJPY,20040226,134500,86.60,86.60,86.59,86.59
CHFJPY,20040226,134600,86.60,86.61,86.60,86.61
CHFJPY,20040226,134700,86.62,86.62,86.61,86.61
CHFJPY,20040226,134800,86.62,86.62,86.61,86.61
CHFJPY,20040226,134900,86.61,86.61,86.61,86.61
CHFJPY,20040226,135000,86.60,86.60,86.60,86.60
CHFJPY,20040226,135100,86.61,86.62,86.61,86.62
CHFJPY,20040226,135200,86.61,86.63,86.61,86.62
CHFJPY,20040226,135300,86.61,86.64,86.61,86.64
CHFJPY,20040226,135400,86.65,86.69,86.64,86.69
CHFJPY,20040226,135500,86.68,86.68,86.66,86.67
CHFJPY,20040226,135600,86.68,86.69,86.64,86.64
CHFJPY,20040226,135700,86.63,86.65,86.63,86.65
CHFJPY,20040226,135800,86.66,86.67,86.66,86.67
CHFJPY,20040226,135900,86.68,86.72,86.67,86.72
CHFJPY,20040226,140000,86.73,86.75,86.72,86.75
CHFJPY,20040226,140100,86.74,86.75,86.73,86.73
CHFJPY,20040226,140200,86.72,86.72,86.69,86.69
CHFJPY,20040226,140300,86.68,86.68,86.65,86.65
CHFJPY,20040226,140400,86.64,86.65,86.63,86.63
CHFJPY,20040226,140500,86.64,86.64,86.62,86.62
CHFJPY,20040226,140600,86.63,86.63,86.61,86.61
CHFJPY,20040226,140700,86.62,86.62,86.61,86.62
CHFJPY,20040226,140800,86.61,86.62,86.60,86.61
CHFJPY,20040226,140900,86.62,86.62,86.61,86.61
CHFJPY,20040226,141000,86.62,86.63,86.61,86.61
CHFJPY,20040226,141100,86.62,86.63,86.61,86.62
CHFJPY,20040226,141200,86.61,86.65,86.61,86.65
CHFJPY,20040226,141300,86.66,86.66,86.64,86.64
CHFJPY,20040226,141400,86.65,86.65,86.64,86.65
CHFJPY,20040226,141500,86.64,86.64,86.63,86.63
CHFJPY,20040226,141600,86.64,86.64,86.63,86.64
CHFJPY,20040226,141700,86.63,86.64,86.63,86.63
CHFJPY,20040226,141800,86.63,86.63,86.62,86.63
CHFJPY,20040226,141900,86.64,86.67,86.63,86.67
CHFJPY,20040226,142000,86.66,86.67,86.65,86.66
CHFJPY,20040226,142100,86.65,86.66,86.65,86.66
CHFJPY,20040226,142200,86.67,86.68,86.67,86.67
CHFJPY,20040226,142300,86.68,86.68,86.66,86.67
CHFJPY,20040226,142400,86.66,86.67,86.65,86.65
CHFJPY,20040226,142500,86.64,86.67,86.62,86.67
CHFJPY,20040226,142600,86.66,86.68,86.66,86.67
CHFJPY,20040226,142700,86.68,86.69,86.67,86.68
CHFJPY,20040226,142800,86.69,86.70,86.68,86.70
CHFJPY,20040226,142900,86.69,86.70,86.68,86.70
CHFJPY,20040226,143000,86.71,86.78,86.71,86.75
CHFJPY,20040226,143100,86.76,86.76,86.70,86.71
CHFJPY,20040226,143200,86.70,86.71,86.59,86.59
CHFJPY,20040226,143300,86.60,86.64,86.60,86.63
CHFJPY,20040226,143400,86.64,86.64,86.61,86.61
CHFJPY,20040226,143500,86.62,86.62,86.59,86.61
CHFJPY,20040226,143600,86.60,86.60,86.58,86.59
CHFJPY,20040226,143700,86.58,86.60,86.57,86.60
CHFJPY,20040226,143800,86.59,86.60,86.50,86.50
CHFJPY,20040226,143900,86.49,86.49,86.44,86.44
CHFJPY,20040226,144000,86.43,86.43,86.41,86.41
CHFJPY,20040226,144100,86.39,86.39,86.35,86.36
CHFJPY,20040226,144200,86.35,86.37,86.31,86.36
CHFJPY,20040226,144300,86.35,86.36,86.32,86.36
CHFJPY,20040226,144400,86.37,86.42,86.37,86.40
CHFJPY,20040226,144500,86.39,86.40,86.39,86.40
CHFJPY,20040226,144600,86.39,86.42,86.39,86.40
CHFJPY,20040226,144700,86.41,86.45,86.40,86.43
CHFJPY,20040226,144800,86.42,86.45,86.42,86.44
CHFJPY,20040226,144900,86.43,86.50,86.43,86.50
CHFJPY,20040226,145000,86.49,86.52,86.49,86.51
CHFJPY,20040226,145100,86.53,86.53,86.50,86.51
CHFJPY,20040226,145200,86.52,86.52,86.49,86.49
CHFJPY,20040226,145300,86.48,86.50,86.47,86.50
CHFJPY,20040226,145400,86.51,86.51,86.49,86.49
CHFJPY,20040226,145500,86.48,86.49,86.46,86.46
CHFJPY,20040226,145600,86.47,86.47,86.46,86.47
CHFJPY,20040226,145700,86.48,86.48,86.47,86.47
CHFJPY,20040226,145800,86.48,86.51,86.47,86.50
CHFJPY,20040226,145900,86.49,86.53,86.48,86.51
CHFJPY,20040226,150000,86.52,86.53,86.50,86.51
CHFJPY,20040226,150100,86.50,86.53,86.49,86.53
CHFJPY,20040226,150200,86.52,86.53,86.51,86.52
CHFJPY,20040226,150300,86.53,86.53,86.49,86.49
CHFJPY,20040226,150400,86.48,86.49,86.47,86.47
CHFJPY,20040226,150500,86.46,86.46,86.44,86.44
CHFJPY,20040226,150600,86.45,86.45,86.43,86.43
CHFJPY,20040226,150700,86.44,86.44,86.43,86.43
CHFJPY,20040226,150800,86.44,86.47,86.44,86.47
CHFJPY,20040226,150900,86.48,86.48,86.48,86.48
CHFJPY,20040226,151000,86.47,86.49,86.47,86.48
CHFJPY,20040226,151100,86.49,86.50,86.47,86.49
CHFJPY,20040226,151200,86.48,86.49,86.45,86.45
CHFJPY,20040226,151300,86.46,86.47,86.45,86.47
CHFJPY,20040226,151400,86.48,86.48,86.46,86.47
CHFJPY,20040226,151500,86.46,86.46,86.42,86.43
CHFJPY,20040226,151600,86.44,86.44,86.43,86.43
CHFJPY,20040226,151700,86.42,86.45,86.42,86.44
CHFJPY,20040226,151800,86.45,86.45,86.44,86.44
CHFJPY,20040226,151900,86.43,86.45,86.43,86.45
CHFJPY,20040226,152000,86.44,86.44,86.41,86.41
CHFJPY,20040226,152100,86.40,86.42,86.40,86.41
CHFJPY,20040226,152200,86.40,86.42,86.40,86.42
CHFJPY,20040226,152300,86.43,86.43,86.43,86.43
CHFJPY,20040226,152400,86.44,86.46,86.44,86.46
CHFJPY,20040226,152500,86.45,86.46,86.44,86.46
CHFJPY,20040226,152600,86.45,86.45,86.44,86.44
CHFJPY,20040226,152700,86.43,86.45,86.43,86.44
CHFJPY,20040226,152800,86.45,86.47,86.45,86.47
CHFJPY,20040226,152900,86.48,86.48,86.47,86.47
CHFJPY,20040226,153000,86.48,86.49,86.48,86.49
CHFJPY,20040226,153100,86.48,86.50,86.47,86.49
CHFJPY,20040226,153200,86.48,86.48,86.46,86.48
CHFJPY,20040226,153300,86.49,86.49,86.49,86.49
CHFJPY,20040226,153400,86.49,86.49,86.47,86.48
CHFJPY,20040226,153500,86.47,86.48,86.47,86.47
CHFJPY,20040226,153600,86.48,86.49,86.48,86.49
CHFJPY,20040226,153700,86.50,86.50,86.48,86.48
CHFJPY,20040226,153800,86.49,86.51,86.49,86.51
CHFJPY,20040226,153900,86.50,86.51,86.49,86.49
CHFJPY,20040226,154000,86.49,86.49,86.48,86.48
CHFJPY,20040226,154100,86.47,86.47,86.47,86.47
CHFJPY,20040226,154200,86.48,86.50,86.48,86.49
CHFJPY,20040226,154300,86.50,86.51,86.49,86.51
CHFJPY,20040226,154400,86.50,86.50,86.47,86.47
CHFJPY,20040226,154500,86.48,86.49,86.48,86.49
CHFJPY,20040226,154600,86.48,86.49,86.48,86.49
CHFJPY,20040226,154700,86.48,86.48,86.47,86.47
CHFJPY,20040226,154800,86.48,86.48,86.47,86.48
CHFJPY,20040226,154900,86.47,86.49,86.47,86.49
CHFJPY,20040226,155000,86.48,86.54,86.48,86.53
CHFJPY,20040226,155100,86.55,86.55,86.53,86.54
CHFJPY,20040226,155200,86.53,86.53,86.51,86.51
CHFJPY,20040226,155300,86.52,86.56,86.52,86.55
CHFJPY,20040226,155400,86.56,86.58,86.55,86.55
CHFJPY,20040226,155500,86.54,86.56,86.54,86.55
CHFJPY,20040226,155600,86.56,86.58,86.56,86.56
CHFJPY,20040226,155700,86.55,86.56,86.54,86.55
CHFJPY,20040226,155800,86.54,86.56,86.54,86.56
CHFJPY,20040226,155900,86.57,86.57,86.56,86.56
CHFJPY,20040226,160000,86.57,86.58,86.57,86.57
CHFJPY,20040226,160100,86.56,86.56,86.53,86.54
CHFJPY,20040226,160200,86.55,86.56,86.55,86.55
CHFJPY,20040226,160300,86.54,86.56,86.54,86.56
CHFJPY,20040226,160400,86.57,86.57,86.55,86.55
CHFJPY,20040226,160500,86.56,86.57,86.55,86.55
CHFJPY,20040226,160600,86.56,86.58,86.56,86.58
CHFJPY,20040226,160700,86.57,86.57,86.56,86.56
CHFJPY,20040226,160800,86.57,86.58,86.57,86.58
CHFJPY,20040226,160900,86.57,86.62,86.57,86.62
CHFJPY,20040226,161000,86.63,86.64,86.61,86.63
CHFJPY,20040226,161100,86.62,86.64,86.62,86.62
CHFJPY,20040226,161200,86.61,86.61,86.60,86.60
CHFJPY,20040226,161300,86.61,86.61,86.57,86.57
CHFJPY,20040226,161400,86.58,86.60,86.57,86.60
CHFJPY,20040226,161500,86.61,86.61,86.59,86.60
CHFJPY,20040226,161600,86.61,86.61,86.60,86.61
CHFJPY,20040226,161700,86.62,86.62,86.60,86.61
CHFJPY,20040226,161800,86.60,86.62,86.60,86.62
CHFJPY,20040226,161900,86.61,86.61,86.60,86.60
CHFJPY,20040226,162000,86.61,86.61,86.59,86.61
CHFJPY,20040226,162100,86.60,86.60,86.57,86.57
CHFJPY,20040226,162200,86.56,86.56,86.54,86.54
CHFJPY,20040226,162300,86.55,86.55,86.55,86.55
CHFJPY,20040226,162400,86.56,86.56,86.55,86.56
CHFJPY,20040226,162500,86.57,86.57,86.56,86.56
CHFJPY,20040226,162600,86.55,86.56,86.55,86.55
CHFJPY,20040226,162700,86.54,86.55,86.54,86.54
CHFJPY,20040226,162800,86.53,86.53,86.53,86.53
CHFJPY,20040226,162900,86.53,86.53,86.53,86.53
CHFJPY,20040226,163000,86.52,86.52,86.51,86.51
CHFJPY,20040226,163100,86.52,86.53,86.52,86.53
CHFJPY,20040226,163200,86.54,86.55,86.54,86.54
CHFJPY,20040226,163300,86.55,86.55,86.53,86.53
CHFJPY,20040226,163400,86.52,86.53,86.51,86.52
CHFJPY,20040226,163500,86.53,86.53,86.50,86.50
CHFJPY,20040226,163600,86.51,86.51,86.49,86.50
CHFJPY,20040226,163700,86.51,86.53,86.50,86.52
CHFJPY,20040226,163800,86.53,86.53,86.49,86.49
CHFJPY,20040226,163900,86.50,86.50,86.48,86.49
CHFJPY,20040226,164000,86.50,86.50,86.47,86.47
CHFJPY,20040226,164100,86.48,86.49,86.47,86.49
CHFJPY,20040226,164200,86.48,86.50,86.48,86.50
CHFJPY,20040226,164300,86.51,86.53,86.51,86.52
CHFJPY,20040226,164400,86.53,86.55,86.53,86.55
CHFJPY,20040226,164500,86.56,86.57,86.56,86.56
CHFJPY,20040226,164600,86.55,86.56,86.54,86.54
CHFJPY,20040226,164700,86.55,86.55,86.54,86.55
CHFJPY,20040226,164800,86.54,86.55,86.54,86.55
CHFJPY,20040226,164900,86.54,86.55,86.54,86.55
CHFJPY,20040226,165000,86.54,86.54,86.53,86.53
CHFJPY,20040226,165100,86.52,86.52,86.50,86.51
CHFJPY,20040226,165200,86.50,86.50,86.49,86.50
CHFJPY,20040226,165300,86.51,86.51,86.50,86.51
CHFJPY,20040226,165400,86.50,86.51,86.50,86.50
CHFJPY,20040226,165500,86.50,86.51,86.50,86.51
CHFJPY,20040226,165600,86.50,86.51,86.50,86.50
CHFJPY,20040226,165700,86.51,86.51,86.50,86.50
CHFJPY,20040226,165800,86.51,86.51,86.49,86.49
CHFJPY,20040226,165900,86.50,86.50,86.50,86.50
CHFJPY,20040226,170000,86.51,86.51,86.50,86.50
CHFJPY,20040226,170100,86.49,86.50,86.49,86.49
CHFJPY,20040226,170200,86.50,86.51,86.49,86.49
CHFJPY,20040226,170300,86.48,86.49,86.48,86.49
CHFJPY,20040226,170400,86.50,86.50,86.49,86.49
CHFJPY,20040226,170500,86.48,86.50,86.48,86.50
CHFJPY,20040226,170600,86.51,86.52,86.51,86.51
CHFJPY,20040226,170700,86.50,86.50,86.49,86.49
CHFJPY,20040226,170800,86.48,86.48,86.47,86.48
CHFJPY,20040226,170900,86.47,86.48,86.47,86.48
CHFJPY,20040226,171000,86.49,86.50,86.49,86.50
CHFJPY,20040226,171100,86.51,86.55,86.51,86.53
CHFJPY,20040226,171200,86.54,86.55,86.54,86.55
CHFJPY,20040226,171300,86.54,86.55,86.53,86.53
CHFJPY,20040226,171400,86.54,86.56,86.53,86.56
CHFJPY,20040226,171500,86.57,86.57,86.55,86.56
CHFJPY,20040226,171600,86.55,86.56,86.55,86.56
CHFJPY,20040226,171700,86.57,86.57,86.56,86.56
CHFJPY,20040226,171800,86.55,86.57,86.55,86.56
CHFJPY,20040226,171900,86.55,86.56,86.55,86.55
CHFJPY,20040226,172000,86.56,86.56,86.55,86.55
CHFJPY,20040226,172100,86.56,86.57,86.56,86.57
CHFJPY,20040226,172200,86.58,86.59,86.58,86.58
CHFJPY,20040226,172300,86.58,86.58,86.58,86.58
CHFJPY,20040226,172400,86.57,86.57,86.56,86.57
CHFJPY,20040226,172500,86.56,86.57,86.56,86.56
CHFJPY,20040226,172600,86.57,86.57,86.55,86.55
CHFJPY,20040226,172700,86.56,86.60,86.56,86.58
CHFJPY,20040226,172800,86.57,86.57,86.57,86.57
CHFJPY,20040226,172900,86.56,86.56,86.56,86.56
CHFJPY,20040226,173000,86.56,86.56,86.55,86.55
CHFJPY,20040226,173100,86.56,86.59,86.56,86.59
CHFJPY,20040226,173200,86.60,86.60,86.59,86.59
CHFJPY,20040226,173300,86.58,86.58,86.56,86.56
CHFJPY,20040226,173400,86.57,86.57,86.54,86.55
CHFJPY,20040226,173500,86.54,86.54,86.53,86.53
CHFJPY,20040226,173600,86.52,86.52,86.51,86.51
CHFJPY,20040226,173700,86.52,86.53,86.52,86.53
CHFJPY,20040226,173800,86.53,86.53,86.51,86.51
CHFJPY,20040226,173900,86.52,86.53,86.51,86.52
CHFJPY,20040226,174000,86.51,86.53,86.51,86.53
CHFJPY,20040226,174100,86.52,86.53,86.52,86.52
CHFJPY,20040226,174200,86.51,86.51,86.49,86.50
CHFJPY,20040226,174300,86.49,86.51,86.49,86.50
CHFJPY,20040226,174400,86.51,86.51,86.49,86.49
CHFJPY,20040226,174500,86.50,86.51,86.50,86.51
CHFJPY,20040226,174600,86.52,86.56,86.52,86.56
CHFJPY,20040226,174700,86.57,86.58,86.56,86.57
CHFJPY,20040226,174800,86.56,86.57,86.56,86.56
CHFJPY,20040226,174900,86.57,86.57,86.56,86.56
CHFJPY,20040226,175000,86.55,86.55,86.55,86.55
CHFJPY,20040226,175100,86.54,86.56,86.54,86.54
CHFJPY,20040226,175200,86.55,86.55,86.54,86.54
CHFJPY,20040226,175300,86.53,86.56,86.53,86.55
CHFJPY,20040226,175400,86.54,86.55,86.53,86.53
CHFJPY,20040226,175500,86.52,86.52,86.51,86.51
CHFJPY,20040226,175600,86.52,86.53,86.51,86.52
CHFJPY,20040226,175700,86.52,86.53,86.52,86.53
CHFJPY,20040226,175800,86.52,86.54,86.52,86.53
CHFJPY,20040226,175900,86.54,86.54,86.53,86.53
CHFJPY,20040226,180000,86.54,86.54,86.53,86.54
CHFJPY,20040226,180100,86.55,86.58,86.55,86.58
CHFJPY,20040226,180200,86.57,86.58,86.55,86.55
CHFJPY,20040226,180300,86.56,86.57,86.55,86.56
CHFJPY,20040226,180400,86.57,86.57,86.56,86.56
CHFJPY,20040226,180500,86.56,86.56,86.55,86.55
CHFJPY,20040226,180600,86.56,86.57,86.55,86.55
CHFJPY,20040226,180700,86.56,86.57,86.54,86.54
CHFJPY,20040226,180800,86.55,86.55,86.54,86.55
CHFJPY,20040226,180900,86.54,86.54,86.52,86.52
CHFJPY,20040226,181000,86.53,86.54,86.52,86.52
CHFJPY,20040226,181100,86.51,86.51,86.50,86.50
CHFJPY,20040226,181200,86.51,86.52,86.51,86.52
CHFJPY,20040226,181300,86.53,86.53,86.53,86.53
CHFJPY,20040226,181400,86.53,86.54,86.51,86.53
CHFJPY,20040226,181500,86.52,86.53,86.51,86.53
CHFJPY,20040226,181600,86.54,86.56,86.54,86.56
CHFJPY,20040226,181700,86.57,86.57,86.56,86.56
CHFJPY,20040226,181800,86.57,86.57,86.55,86.56
CHFJPY,20040226,181900,86.55,86.55,86.53,86.55
CHFJPY,20040226,182000,86.56,86.56,86.53,86.53
CHFJPY,20040226,182100,86.52,86.52,86.48,86.48
CHFJPY,20040226,182200,86.47,86.49,86.47,86.49
CHFJPY,20040226,182300,86.50,86.50,86.47,86.47
CHFJPY,20040226,182400,86.48,86.48,86.47,86.48
CHFJPY,20040226,182500,86.47,86.49,86.45,86.48
CHFJPY,20040226,182600,86.48,86.48,86.48,86.48
CHFJPY,20040226,182700,86.49,86.49,86.45,86.46
CHFJPY,20040226,182800,86.45,86.46,86.43,86.43
CHFJPY,20040226,182900,86.42,86.42,86.37,86.38
CHFJPY,20040226,183000,86.37,86.40,86.37,86.40
CHFJPY,20040226,183100,86.41,86.43,86.41,86.41
CHFJPY,20040226,183200,86.42,86.42,86.41,86.41
CHFJPY,20040226,183300,86.42,86.42,86.39,86.41
CHFJPY,20040226,183400,86.42,86.46,86.42,86.46
CHFJPY,20040226,183500,86.45,86.48,86.45,86.48
CHFJPY,20040226,183600,86.49,86.50,86.48,86.49
CHFJPY,20040226,183700,86.50,86.50,86.48,86.48
CHFJPY,20040226,183800,86.47,86.47,86.43,86.43
CHFJPY,20040226,183900,86.42,86.43,86.40,86.40
CHFJPY,20040226,184000,86.41,86.41,86.40,86.40
CHFJPY,20040226,184100,86.41,86.42,86.41,86.41
CHFJPY,20040226,184200,86.40,86.43,86.40,86.42
CHFJPY,20040226,184300,86.43,86.43,86.40,86.40
CHFJPY,20040226,184400,86.41,86.42,86.41,86.42
CHFJPY,20040226,184500,86.43,86.43,86.41,86.43
CHFJPY,20040226,184600,86.42,86.44,86.42,86.44
CHFJPY,20040226,184700,86.43,86.44,86.43,86.43
CHFJPY,20040226,184800,86.42,86.42,86.41,86.41
CHFJPY,20040226,184900,86.40,86.41,86.40,86.40
CHFJPY,20040226,185000,86.39,86.41,86.39,86.41
CHFJPY,20040226,185100,86.40,86.43,86.39,86.43
CHFJPY,20040226,185200,86.42,86.44,86.41,86.44
CHFJPY,20040226,185300,86.43,86.44,86.43,86.44
CHFJPY,20040226,185400,86.45,86.45,86.44,86.44
CHFJPY,20040226,185500,86.44,86.44,86.43,86.43
CHFJPY,20040226,185600,86.44,86.44,86.43,86.43
CHFJPY,20040226,185700,86.44,86.47,86.44,86.47
CHFJPY,20040226,185800,86.46,86.46,86.45,86.45
CHFJPY,20040226,185900,86.46,86.48,86.45,86.48
CHFJPY,20040226,190000,86.47,86.47,86.47,86.47
CHFJPY,20040226,190100,86.47,86.49,86.47,86.49
CHFJPY,20040226,190200,86.48,86.51,86.48,86.51
CHFJPY,20040226,190300,86.50,86.50,86.47,86.48
CHFJPY,20040226,190400,86.47,86.49,86.47,86.49
CHFJPY,20040226,190500,86.50,86.50,86.49,86.49
CHFJPY,20040226,190600,86.49,86.49,86.48,86.48
CHFJPY,20040226,190700,86.49,86.50,86.49,86.49
CHFJPY,20040226,190800,86.48,86.49,86.48,86.49
CHFJPY,20040226,190900,86.50,86.50,86.50,86.50
CHFJPY,20040226,191000,86.49,86.49,86.46,86.47
CHFJPY,20040226,191100,86.46,86.47,86.46,86.46
CHFJPY,20040226,191200,86.45,86.45,86.44,86.44
CHFJPY,20040226,191300,86.43,86.45,86.43,86.45
CHFJPY,20040226,191400,86.46,86.48,86.46,86.48
CHFJPY,20040226,191500,86.49,86.49,86.47,86.47
CHFJPY,20040226,191600,86.46,86.46,86.45,86.45
CHFJPY,20040226,191700,86.46,86.47,86.44,86.44
CHFJPY,20040226,191800,86.45,86.46,86.44,86.44
CHFJPY,20040226,191900,86.45,86.46,86.44,86.46
CHFJPY,20040226,192000,86.47,86.47,86.45,86.45
CHFJPY,20040226,192100,86.44,86.48,86.44,86.48
CHFJPY,20040226,192200,86.49,86.49,86.47,86.47
CHFJPY,20040226,192300,86.48,86.50,86.48,86.49
CHFJPY,20040226,192400,86.48,86.48,86.47,86.47
CHFJPY,20040226,192500,86.46,86.46,86.45,86.46
CHFJPY,20040226,192600,86.47,86.47,86.46,86.46
CHFJPY,20040226,192700,86.47,86.47,86.46,86.46
CHFJPY,20040226,192800,86.45,86.45,86.45,86.45
CHFJPY,20040226,192900,86.44,86.44,86.44,86.44
CHFJPY,20040226,193000,86.44,86.46,86.44,86.46
CHFJPY,20040226,193100,86.45,86.45,86.44,86.44
CHFJPY,20040226,193200,86.45,86.45,86.45,86.45
CHFJPY,20040226,193300,86.46,86.46,86.44,86.44
CHFJPY,20040226,193400,86.43,86.43,86.42,86.43
CHFJPY,20040226,193500,86.44,86.44,86.42,86.43
CHFJPY,20040226,193600,86.42,86.42,86.41,86.41
CHFJPY,20040226,193700,86.42,86.44,86.42,86.44
CHFJPY,20040226,193800,86.45,86.46,86.45,86.46
CHFJPY,20040226,193900,86.47,86.48,86.47,86.47
CHFJPY,20040226,194000,86.46,86.47,86.46,86.46
CHFJPY,20040226,194100,86.45,86.47,86.45,86.47
CHFJPY,20040226,194200,86.46,86.47,86.46,86.46
CHFJPY,20040226,194300,86.45,86.47,86.45,86.47
CHFJPY,20040226,194400,86.48,86.48,86.47,86.47
CHFJPY,20040226,194500,86.49,86.50,86.49,86.49
CHFJPY,20040226,194600,86.48,86.48,86.45,86.45
CHFJPY,20040226,194700,86.44,86.46,86.44,86.45
CHFJPY,20040226,194800,86.46,86.48,86.46,86.48
CHFJPY,20040226,194900,86.47,86.47,86.46,86.46
CHFJPY,20040226,195000,86.45,86.46,86.45,86.45
CHFJPY,20040226,195100,86.46,86.47,86.46,86.46
CHFJPY,20040226,195200,86.47,86.47,86.46,86.47
CHFJPY,20040226,195300,86.46,86.46,86.45,86.45
CHFJPY,20040226,195400,86.45,86.46,86.44,86.46
CHFJPY,20040226,195500,86.47,86.47,86.46,86.46
CHFJPY,20040226,195600,86.47,86.49,86.47,86.47
CHFJPY,20040226,195700,86.48,86.50,86.48,86.50
CHFJPY,20040226,195800,86.49,86.50,86.48,86.48
CHFJPY,20040226,195900,86.49,86.49,86.47,86.47
CHFJPY,20040226,200000,86.46,86.48,86.46,86.47
CHFJPY,20040226,200100,86.46,86.48,86.46,86.48
CHFJPY,20040226,200200,86.49,86.49,86.45,86.45
CHFJPY,20040226,200300,86.44,86.44,86.42,86.43
CHFJPY,20040226,200400,86.44,86.46,86.44,86.45
CHFJPY,20040226,200500,86.44,86.44,86.44,86.44
CHFJPY,20040226,200600,86.44,86.44,86.43,86.43
CHFJPY,20040226,200700,86.44,86.44,86.43,86.44
CHFJPY,20040226,200800,86.45,86.45,86.44,86.44
CHFJPY,20040226,200900,86.45,86.45,86.44,86.45
CHFJPY,20040226,201000,86.46,86.49,86.46,86.49
CHFJPY,20040226,201100,86.48,86.48,86.48,86.48
CHFJPY,20040226,201200,86.48,86.48,86.48,86.48
CHFJPY,20040226,201300,86.48,86.48,86.48,86.48
CHFJPY,20040226,201400,86.49,86.50,86.49,86.50
CHFJPY,20040226,201500,86.49,86.50,86.48,86.48
CHFJPY,20040226,201600,86.47,86.49,86.47,86.48
CHFJPY,20040226,201700,86.47,86.50,86.47,86.50
CHFJPY,20040226,201800,86.49,86.50,86.49,86.50
CHFJPY,20040226,201900,86.51,86.51,86.50,86.50
CHFJPY,20040226,202000,86.51,86.52,86.50,86.51
CHFJPY,20040226,202100,86.51,86.51,86.51,86.51
CHFJPY,20040226,202200,86.52,86.52,86.50,86.50
CHFJPY,20040226,202300,86.50,86.50,86.50,86.50
CHFJPY,20040226,202400,86.51,86.53,86.51,86.52
CHFJPY,20040226,202500,86.53,86.54,86.52,86.52
CHFJPY,20040226,202600,86.51,86.51,86.51,86.51
CHFJPY,20040226,202700,86.50,86.52,86.50,86.51
CHFJPY,20040226,202800,86.50,86.51,86.50,86.51
CHFJPY,20040226,202900,86.50,86.50,86.50,86.50
CHFJPY,20040226,203000,86.51,86.52,86.51,86.52
CHFJPY,20040226,203100,86.51,86.51,86.50,86.50
CHFJPY,20040226,203200,86.51,86.51,86.50,86.50
CHFJPY,20040226,203300,86.49,86.49,86.49,86.49
CHFJPY,20040226,203400,86.50,86.51,86.50,86.51
CHFJPY,20040226,203500,86.50,86.50,86.49,86.49
CHFJPY,20040226,203600,86.49,86.50,86.49,86.50
CHFJPY,20040226,203700,86.49,86.50,86.49,86.50
CHFJPY,20040226,203800,86.51,86.52,86.51,86.52
CHFJPY,20040226,203900,86.53,86.53,86.52,86.52
CHFJPY,20040226,204000,86.53,86.53,86.52,86.52
CHFJPY,20040226,204100,86.53,86.53,86.52,86.52
CHFJPY,20040226,204200,86.53,86.54,86.53,86.53
CHFJPY,20040226,204300,86.54,86.55,86.53,86.55
CHFJPY,20040226,204400,86.54,86.54,86.53,86.53
CHFJPY,20040226,204500,86.53,86.54,86.53,86.54
CHFJPY,20040226,204600,86.55,86.55,86.53,86.53
CHFJPY,20040226,204700,86.53,86.53,86.52,86.52
CHFJPY,20040226,204800,86.53,86.53,86.52,86.52
CHFJPY,20040226,204900,86.53,86.53,86.52,86.53
CHFJPY,20040226,205000,86.53,86.54,86.53,86.54
CHFJPY,20040226,205100,86.53,86.53,86.51,86.51
CHFJPY,20040226,205200,86.50,86.52,86.50,86.52
CHFJPY,20040226,205300,86.51,86.51,86.51,86.51
CHFJPY,20040226,205400,86.51,86.51,86.50,86.50
CHFJPY,20040226,205500,86.51,86.52,86.50,86.51
CHFJPY,20040226,205600,86.51,86.51,86.50,86.50
CHFJPY,20040226,205700,86.51,86.51,86.49,86.49
CHFJPY,20040226,205800,86.50,86.50,86.49,86.49
CHFJPY,20040226,205900,86.49,86.49,86.48,86.48
CHFJPY,20040226,210000,86.49,86.49,86.47,86.48
CHFJPY,20040226,210100,86.47,86.48,86.47,86.48
CHFJPY,20040226,210200,86.49,86.49,86.49,86.49
CHFJPY,20040226,210300,86.49,86.49,86.48,86.49
CHFJPY,20040226,210400,86.50,86.50,86.50,86.50
CHFJPY,20040226,210500,86.49,86.49,86.49,86.49
CHFJPY,20040226,210600,86.49,86.50,86.49,86.50
CHFJPY,20040226,210700,86.49,86.49,86.48,86.48
CHFJPY,20040226,210800,86.49,86.49,86.48,86.48
CHFJPY,20040226,210900,86.48,86.48,86.47,86.48
CHFJPY,20040226,211000,86.48,86.48,86.48,86.48
CHFJPY,20040226,211100,86.47,86.49,86.47,86.48
CHFJPY,20040226,211200,86.47,86.47,86.47,86.47
CHFJPY,20040226,211300,86.47,86.47,86.47,86.47
CHFJPY,20040226,211400,86.47,86.47,86.47,86.47
CHFJPY,20040226,211500,86.46,86.46,86.45,86.45
CHFJPY,20040226,211600,86.46,86.46,86.46,86.46
CHFJPY,20040226,211700,86.46,86.46,86.46,86.46
CHFJPY,20040226,211800,86.46,86.46,86.46,86.46
CHFJPY,20040226,211900,86.46,86.46,86.46,86.46
CHFJPY,20040226,212000,86.46,86.46,86.46,86.46
CHFJPY,20040226,212100,86.46,86.46,86.46,86.46
CHFJPY,20040226,212200,86.47,86.47,86.46,86.46
CHFJPY,20040226,212300,86.45,86.46,86.45,86.46
CHFJPY,20040226,212500,86.46,86.46,86.45,86.45
CHFJPY,20040226,212600,86.45,86.46,86.45,86.46
CHFJPY,20040226,212700,86.46,86.46,86.46,86.46
CHFJPY,20040226,212800,86.46,86.46,86.46,86.46
CHFJPY,20040226,212900,86.46,86.46,86.46,86.46
CHFJPY,20040226,213000,86.45,86.45,86.45,86.45
CHFJPY,20040226,213100,86.45,86.46,86.45,86.46
CHFJPY,20040226,213200,86.45,86.45,86.45,86.45
CHFJPY,20040226,213300,86.45,86.47,86.45,86.47
CHFJPY,20040226,213400,86.46,86.47,86.46,86.46
CHFJPY,20040226,213500,86.47,86.47,86.47,86.47
CHFJPY,20040226,213600,86.46,86.47,86.46,86.47
CHFJPY,20040226,213700,86.47,86.47,86.47,86.47
CHFJPY,20040226,213800,86.48,86.48,86.47,86.47
CHFJPY,20040226,213900,86.46,86.47,86.46,86.46
CHFJPY,20040226,214000,86.45,86.45,86.45,86.45
CHFJPY,20040226,214100,86.45,86.45,86.45,86.45
CHFJPY,20040226,214200,86.46,86.46,86.44,86.44
CHFJPY,20040226,214300,86.45,86.46,86.45,86.46
CHFJPY,20040226,214400,86.47,86.47,86.46,86.46
CHFJPY,20040226,214600,86.46,86.46,86.46,86.46
CHFJPY,20040226,214700,86.46,86.47,86.46,86.47
CHFJPY,20040226,214800,86.47,86.47,86.47,86.47
CHFJPY,20040226,214900,86.46,86.46,86.46,86.46
CHFJPY,20040226,215000,86.45,86.45,86.45,86.45
CHFJPY,20040226,215100,86.45,86.46,86.45,86.46
CHFJPY,20040226,215200,86.46,86.46,86.45,86.45
CHFJPY,20040226,215300,86.45,86.45,86.45,86.45
CHFJPY,20040226,215400,86.45,86.45,86.45,86.45
CHFJPY,20040226,215500,86.45,86.45,86.45,86.45
CHFJPY,20040226,215600,86.46,86.46,86.46,86.46
CHFJPY,20040226,215700,86.46,86.46,86.46,86.46
CHFJPY,20040226,215800,86.46,86.46,86.46,86.46
CHFJPY,20040226,215900,86.46,86.46,86.46,86.46
CHFJPY,20040226,220000,86.46,86.46,86.46,86.46
CHFJPY,20040226,220100,86.45,86.45,86.45,86.45
CHFJPY,20040226,220200,86.45,86.46,86.45,86.46
CHFJPY,20040226,220300,86.45,86.46,86.45,86.46
CHFJPY,20040226,220400,86.47,86.47,86.46,86.46
CHFJPY,20040226,220500,86.47,86.47,86.46,86.47
CHFJPY,20040226,220600,86.48,86.50,86.48,86.49
CHFJPY,20040226,220700,86.49,86.49,86.49,86.49
CHFJPY,20040226,220800,86.49,86.49,86.49,86.49
CHFJPY,20040226,220900,86.49,86.49,86.49,86.49
CHFJPY,20040226,221000,86.49,86.49,86.49,86.49
CHFJPY,20040226,221100,86.48,86.48,86.48,86.48
CHFJPY,20040226,221200,86.48,86.48,86.48,86.48
CHFJPY,20040226,221300,86.47,86.47,86.47,86.47
CHFJPY,20040226,221400,86.47,86.49,86.47,86.49
CHFJPY,20040226,221500,86.50,86.50,86.50,86.50
CHFJPY,20040226,221600,86.49,86.49,86.48,86.49
CHFJPY,20040226,221700,86.49,86.49,86.49,86.49
CHFJPY,20040226,221800,86.49,86.49,86.49,86.49
CHFJPY,20040226,221900,86.49,86.49,86.48,86.48
CHFJPY,20040226,222000,86.48,86.48,86.48,86.48
CHFJPY,20040226,222100,86.47,86.47,86.47,86.47
CHFJPY,20040226,222200,86.46,86.46,86.46,86.46
CHFJPY,20040226,222300,86.46,86.47,86.46,86.47
CHFJPY,20040226,222400,86.46,86.47,86.46,86.47
CHFJPY,20040226,222500,86.47,86.47,86.47,86.47
CHFJPY,20040226,222600,86.48,86.49,86.48,86.48
CHFJPY,20040226,222700,86.47,86.47,86.46,86.46
CHFJPY,20040226,222800,86.47,86.47,86.46,86.46
CHFJPY,20040226,222900,86.46,86.46,86.45,86.45
CHFJPY,20040226,223000,86.45,86.45,86.45,86.45
CHFJPY,20040226,223100,86.45,86.45,86.45,86.45
CHFJPY,20040226,223200,86.45,86.45,86.45,86.45
CHFJPY,20040226,223300,86.45,86.45,86.45,86.45
CHFJPY,20040226,223400,86.45,86.45,86.45,86.45
CHFJPY,20040226,223500,86.45,86.45,86.45,86.45
CHFJPY,20040226,223600,86.44,86.44,86.44,86.44
CHFJPY,20040226,223700,86.45,86.45,86.43,86.43
CHFJPY,20040226,223800,86.43,86.43,86.43,86.43
CHFJPY,20040226,223900,86.42,86.42,86.42,86.42
CHFJPY,20040226,224000,86.41,86.42,86.41,86.42
CHFJPY,20040226,224100,86.43,86.43,86.42,86.42
CHFJPY,20040226,224200,86.42,86.43,86.42,86.43
CHFJPY,20040226,224300,86.44,86.44,86.43,86.44
CHFJPY,20040226,224400,86.43,86.44,86.43,86.44
CHFJPY,20040226,224500,86.45,86.45,86.45,86.45
CHFJPY,20040226,224600,86.45,86.45,86.45,86.45
CHFJPY,20040226,224700,86.45,86.45,86.45,86.45
CHFJPY,20040226,224800,86.46,86.46,86.45,86.45
CHFJPY,20040226,224900,86.46,86.46,86.46,86.46
CHFJPY,20040226,225000,86.46,86.46,86.45,86.45
CHFJPY,20040226,225100,86.46,86.46,86.46,86.46
CHFJPY,20040226,225200,86.46,86.46,86.46,86.46
CHFJPY,20040226,225300,86.45,86.46,86.45,86.46
CHFJPY,20040226,225400,86.47,86.47,86.46,86.46
CHFJPY,20040226,225500,86.46,86.46,86.46,86.46
CHFJPY,20040226,225600,86.46,86.46,86.46,86.46
CHFJPY,20040226,225700,86.46,86.46,86.46,86.46
CHFJPY,20040226,225800,86.46,86.46,86.46,86.46
CHFJPY,20040226,225900,86.45,86.45,86.45,86.45
CHFJPY,20040226,230000,86.46,86.46,86.42,86.42
CHFJPY,20040226,230100,86.43,86.45,86.43,86.45
CHFJPY,20040226,230200,86.44,86.44,86.43,86.44
CHFJPY,20040226,230300,86.44,86.44,86.44,86.44
CHFJPY,20040226,230400,86.44,86.44,86.44,86.44
CHFJPY,20040226,230500,86.43,86.44,86.43,86.44
CHFJPY,20040226,230600,86.44,86.45,86.44,86.45
CHFJPY,20040226,230700,86.46,86.46,86.44,86.44
CHFJPY,20040226,230800,86.45,86.45,86.44,86.44
CHFJPY,20040226,230900,86.44,86.44,86.44,86.44
CHFJPY,20040226,231000,86.43,86.43,86.43,86.43
CHFJPY,20040226,231100,86.44,86.44,86.43,86.43
CHFJPY,20040226,231200,86.43,86.43,86.43,86.43
CHFJPY,20040226,231300,86.43,86.43,86.43,86.43
CHFJPY,20040226,231400,86.44,86.44,86.43,86.43
CHFJPY,20040226,231500,86.42,86.42,86.41,86.41
CHFJPY,20040226,231600,86.41,86.41,86.41,86.41
CHFJPY,20040226,231700,86.40,86.41,86.40,86.40
CHFJPY,20040226,231800,86.40,86.40,86.40,86.40
CHFJPY,20040226,231900,86.40,86.40,86.40,86.40
CHFJPY,20040226,232000,86.40,86.40,86.40,86.40
CHFJPY,20040226,232100,86.41,86.41,86.41,86.41
CHFJPY,20040226,232200,86.41,86.42,86.40,86.42
CHFJPY,20040226,232300,86.41,86.42,86.40,86.40
CHFJPY,20040226,232400,86.41,86.41,86.41,86.41
CHFJPY,20040226,232500,86.41,86.41,86.41,86.41
CHFJPY,20040226,232600,86.41,86.42,86.41,86.42
CHFJPY,20040226,232700,86.42,86.42,86.42,86.42
CHFJPY,20040226,232800,86.43,86.43,86.42,86.43
CHFJPY,20040226,232900,86.43,86.43,86.42,86.42
CHFJPY,20040226,233000,86.42,86.42,86.42,86.42
CHFJPY,20040226,233100,86.41,86.41,86.41,86.41
CHFJPY,20040226,233200,86.41,86.42,86.41,86.42
CHFJPY,20040226,233300,86.41,86.41,86.41,86.41
CHFJPY,20040226,233400,86.42,86.42,86.41,86.41
CHFJPY,20040226,233500,86.42,86.42,86.42,86.42
CHFJPY,20040226,233600,86.42,86.42,86.41,86.41
CHFJPY,20040226,233700,86.41,86.41,86.41,86.41
CHFJPY,20040226,233800,86.40,86.40,86.40,86.40
CHFJPY,20040226,233900,86.41,86.41,86.41,86.41
CHFJPY,20040226,234000,86.41,86.41,86.41,86.41
CHFJPY,20040226,234100,86.42,86.42,86.42,86.42
CHFJPY,20040226,234200,86.42,86.42,86.42,86.42
CHFJPY,20040226,234300,86.42,86.42,86.42,86.42
CHFJPY,20040226,234400,86.42,86.42,86.42,86.42
CHFJPY,20040226,234500,86.42,86.42,86.42,86.42
CHFJPY,20040226,234600,86.42,86.42,86.41,86.42
CHFJPY,20040226,234700,86.42,86.42,86.42,86.42
CHFJPY,20040226,234800,86.42,86.43,86.42,86.42
CHFJPY,20040226,234900,86.42,86.43,86.42,86.43
CHFJPY,20040226,235000,86.42,86.43,86.42,86.43
CHFJPY,20040226,235100,86.43,86.43,86.43,86.43
CHFJPY,20040226,235200,86.43,86.43,86.43,86.43
CHFJPY,20040226,235300,86.43,86.43,86.43,86.43
CHFJPY,20040226,235400,86.43,86.43,86.43,86.43
CHFJPY,20040226,235500,86.42,86.42,86.42,86.42
CHFJPY,20040226,235600,86.43,86.43,86.41,86.42
CHFJPY,20040226,235700,86.41,86.42,86.41,86.42
CHFJPY,20040226,235800,86.41,86.41,86.41,86.41
CHFJPY,20040226,235900,86.40,86.41,86.40,86.41
CHFJPY,20040227,000000,86.42,86.42,86.41,86.42
USDCAD,20040226,000100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040226,000200,1.3340,1.3341,1.3340,1.3340
USDCAD,20040226,000300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040226,000500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040226,000700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040226,000800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040226,000900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040226,001000,1.3340,1.3342,1.3340,1.3342
USDCAD,20040226,001100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040226,001200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040226,001300,1.3342,1.3347,1.3342,1.3347
USDCAD,20040226,001400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040226,001500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040226,001600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040226,001700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040226,001800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040226,001900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040226,002900,1.3350,1.3354,1.3350,1.3353
USDCAD,20040226,003000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,003100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,003200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,003300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,003400,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,003500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,003600,1.3355,1.3355,1.3354,1.3354
USDCAD,20040226,003700,1.3351,1.3352,1.3351,1.3351
USDCAD,20040226,003800,1.3352,1.3353,1.3352,1.3353
USDCAD,20040226,003900,1.3354,1.3354,1.3353,1.3354
USDCAD,20040226,004000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,004100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,004200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,004300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,004400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,004500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,004600,1.3354,1.3355,1.3354,1.3354
USDCAD,20040226,004700,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,004800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,004900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,005000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,005100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,005200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040226,005300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040226,005400,1.3352,1.3353,1.3352,1.3353
USDCAD,20040226,005600,1.3353,1.3354,1.3353,1.3354
USDCAD,20040226,005700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,005800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,005900,1.3354,1.3357,1.3354,1.3357
USDCAD,20040226,010000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,010100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040226,010200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,010300,1.3354,1.3355,1.3354,1.3355
USDCAD,20040226,010400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,010500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,010600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,010700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,010800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,010900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,011000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,011100,1.3356,1.3359,1.3356,1.3358
USDCAD,20040226,011200,1.3359,1.3359,1.3358,1.3358
USDCAD,20040226,011300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,011400,1.3357,1.3359,1.3357,1.3359
USDCAD,20040226,011500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,011600,1.3359,1.3360,1.3359,1.3360
USDCAD,20040226,011700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,011800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,011900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,012100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,012300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,012400,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,012500,1.3359,1.3360,1.3359,1.3359
USDCAD,20040226,012600,1.3359,1.3360,1.3359,1.3360
USDCAD,20040226,012700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,012800,1.3359,1.3360,1.3359,1.3359
USDCAD,20040226,012900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,013000,1.3358,1.3360,1.3358,1.3360
USDCAD,20040226,013100,1.3361,1.3361,1.3360,1.3360
USDCAD,20040226,013200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,013300,1.3362,1.3364,1.3362,1.3364
USDCAD,20040226,013400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,013500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,013600,1.3363,1.3363,1.3362,1.3363
USDCAD,20040226,013700,1.3363,1.3363,1.3362,1.3362
USDCAD,20040226,013800,1.3363,1.3363,1.3362,1.3362
USDCAD,20040226,013900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014000,1.3364,1.3365,1.3364,1.3365
USDCAD,20040226,014100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,014200,1.3363,1.3363,1.3362,1.3362
USDCAD,20040226,014300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,014900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,015000,1.3363,1.3364,1.3363,1.3364
USDCAD,20040226,015100,1.3364,1.3364,1.3363,1.3363
USDCAD,20040226,015200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040226,015300,1.3363,1.3364,1.3363,1.3364
USDCAD,20040226,015400,1.3363,1.3364,1.3363,1.3364
USDCAD,20040226,015500,1.3364,1.3365,1.3364,1.3365
USDCAD,20040226,015600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,015700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,015800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,015900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,020000,1.3363,1.3363,1.3362,1.3362
USDCAD,20040226,020100,1.3361,1.3361,1.3359,1.3360
USDCAD,20040226,020200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,020300,1.3361,1.3362,1.3361,1.3362
USDCAD,20040226,020400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,020500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,020600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,020700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,020800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,020900,1.3362,1.3362,1.3361,1.3361
USDCAD,20040226,021000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,021100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,021200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,021300,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,021400,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,021500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040226,021600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,021700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,021800,1.3359,1.3359,1.3358,1.3358
USDCAD,20040226,021900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,022000,1.3356,1.3357,1.3356,1.3357
USDCAD,20040226,022100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,022200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,022300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,022400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,022500,1.3358,1.3359,1.3358,1.3359
USDCAD,20040226,022600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,022700,1.3359,1.3359,1.3357,1.3357
USDCAD,20040226,022800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,022900,1.3357,1.3357,1.3355,1.3355
USDCAD,20040226,023000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,023100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,023200,1.3353,1.3353,1.3351,1.3352
USDCAD,20040226,023400,1.3352,1.3352,1.3351,1.3351
USDCAD,20040226,023500,1.3352,1.3352,1.3351,1.3352
USDCAD,20040226,023600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040226,023700,1.3352,1.3352,1.3351,1.3351
USDCAD,20040226,023800,1.3350,1.3352,1.3350,1.3352
USDCAD,20040226,023900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040226,024000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,024100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040226,024200,1.3353,1.3355,1.3352,1.3354
USDCAD,20040226,024300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040226,024400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,024500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,024600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,024700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,024800,1.3355,1.3356,1.3355,1.3356
USDCAD,20040226,024900,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,025000,1.3359,1.3360,1.3359,1.3359
USDCAD,20040226,025100,1.3359,1.3360,1.3359,1.3360
USDCAD,20040226,025200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,025300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,025400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,025500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,025600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,025700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,025800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,025900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,030600,1.3360,1.3361,1.3360,1.3361
USDCAD,20040226,030700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040226,030800,1.3361,1.3362,1.3361,1.3362
USDCAD,20040226,030900,1.3361,1.3362,1.3358,1.3358
USDCAD,20040226,031000,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,031100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,031200,1.3358,1.3358,1.3357,1.3357
USDCAD,20040226,031300,1.3357,1.3357,1.3355,1.3357
USDCAD,20040226,031500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,031700,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,031800,1.3357,1.3358,1.3357,1.3357
USDCAD,20040226,031900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,032000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,032100,1.3358,1.3358,1.3357,1.3357
USDCAD,20040226,032200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,032900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,033900,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,034000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,034100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,034200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,034300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,034400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,034500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,034600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,034700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,034800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,034900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,035700,1.3360,1.3367,1.3360,1.3367
USDCAD,20040226,035800,1.3366,1.3366,1.3365,1.3365
USDCAD,20040226,035900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,040000,1.3364,1.3364,1.3363,1.3363
USDCAD,20040226,040100,1.3363,1.3363,1.3362,1.3362
USDCAD,20040226,040200,1.3363,1.3364,1.3362,1.3362
USDCAD,20040226,040300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,040400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,040500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,040600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,040700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040226,040800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,040900,1.3360,1.3361,1.3360,1.3361
USDCAD,20040226,041000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,041100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,041200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,041300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,041400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040226,041500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,041600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,041700,1.3361,1.3361,1.3361,1.3361
USDCAD,20040226,041800,1.3361,1.3361,1.3360,1.3360
USDCAD,20040226,041900,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,042000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,042100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,042200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,042300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,042400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,042500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,042600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,042700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,042800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,042900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,043900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,044900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,045900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,050000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,050100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050500,1.3359,1.3360,1.3359,1.3359
USDCAD,20040226,050600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,050900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,051000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,051100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,051200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,051300,1.3360,1.3360,1.3359,1.3360
USDCAD,20040226,051400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,051500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,051600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,051700,1.3359,1.3359,1.3358,1.3358
USDCAD,20040226,051800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,051900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,052000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,052100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,052200,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,052300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,052400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,052500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,052600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,052700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,052800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,052900,1.3358,1.3358,1.3357,1.3357
USDCAD,20040226,053000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,053700,1.3357,1.3357,1.3356,1.3356
USDCAD,20040226,053800,1.3357,1.3359,1.3357,1.3358
USDCAD,20040226,053900,1.3358,1.3359,1.3357,1.3358
USDCAD,20040226,054100,1.3358,1.3358,1.3357,1.3357
USDCAD,20040226,054200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,054300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,054400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,054500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,054600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,054700,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,054900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040226,055100,1.3358,1.3359,1.3358,1.3358
USDCAD,20040226,055200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,055900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,060000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,060100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,060200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,060300,1.3357,1.3357,1.3356,1.3356
USDCAD,20040226,060400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040226,060500,1.3355,1.3357,1.3355,1.3355
USDCAD,20040226,060600,1.3355,1.3356,1.3355,1.3356
USDCAD,20040226,060700,1.3355,1.3356,1.3355,1.3356
USDCAD,20040226,060800,1.3355,1.3357,1.3355,1.3357
USDCAD,20040226,060900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,061000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,061100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,061200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,061300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,061400,1.3356,1.3356,1.3355,1.3355
USDCAD,20040226,061500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,061600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,061700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,061800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,061900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,062900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,063000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,063100,1.3355,1.3356,1.3355,1.3356
USDCAD,20040226,063200,1.3356,1.3357,1.3356,1.3357
USDCAD,20040226,063300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040226,063400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040226,063500,1.3356,1.3356,1.3356,1.3356
USDCAD,20040226,063600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,063700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,063800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,063900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,064700,1.3355,1.3357,1.3355,1.3357
USDCAD,20040226,064800,1.3358,1.3359,1.3358,1.3359
USDCAD,20040226,064900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,065000,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,065100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,065200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,065300,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,065400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,065500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,065600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,065700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040226,065800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,065900,1.3360,1.3360,1.3359,1.3359
USDCAD,20040226,070000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,070100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,070200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040226,070300,1.3359,1.3360,1.3359,1.3360
USDCAD,20040226,070400,1.3361,1.3364,1.3361,1.3362
USDCAD,20040226,070500,1.3363,1.3364,1.3363,1.3364
USDCAD,20040226,070600,1.3364,1.3364,1.3363,1.3364
USDCAD,20040226,070700,1.3363,1.3365,1.3362,1.3365
USDCAD,20040226,070800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,070900,1.3364,1.3365,1.3363,1.3365
USDCAD,20040226,071000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,071100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,071200,1.3364,1.3365,1.3364,1.3365
USDCAD,20040226,071300,1.3364,1.3364,1.3363,1.3363
USDCAD,20040226,071400,1.3362,1.3364,1.3362,1.3364
USDCAD,20040226,071500,1.3365,1.3365,1.3364,1.3365
USDCAD,20040226,071600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,071700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,071800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,071900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040226,072000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,072100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,072200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,072300,1.3366,1.3367,1.3366,1.3367
USDCAD,20040226,072400,1.3367,1.3367,1.3365,1.3367
USDCAD,20040226,072500,1.3366,1.3368,1.3366,1.3368
USDCAD,20040226,072600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040226,072700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040226,072800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040226,072900,1.3367,1.3367,1.3366,1.3367
USDCAD,20040226,073000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040226,073100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040226,073200,1.3368,1.3368,1.3367,1.3367
USDCAD,20040226,073300,1.3367,1.3368,1.3367,1.3368
USDCAD,20040226,073400,1.3368,1.3368,1.3366,1.3366
USDCAD,20040226,073500,1.3365,1.3366,1.3365,1.3366
USDCAD,20040226,073600,1.3367,1.3368,1.3367,1.3367
USDCAD,20040226,073700,1.3366,1.3367,1.3366,1.3367
USDCAD,20040226,073800,1.3367,1.3367,1.3365,1.3365
USDCAD,20040226,073900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040226,074000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,074100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,074200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,074300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,074400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040226,074500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,074600,1.3365,1.3365,1.3363,1.3364
USDCAD,20040226,074700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,074800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,075000,1.3364,1.3365,1.3363,1.3365
USDCAD,20040226,075100,1.3364,1.3365,1.3364,1.3365
USDCAD,20040226,075200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,075300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,075400,1.3364,1.3368,1.3364,1.3368
USDCAD,20040226,075500,1.3369,1.3370,1.3369,1.3370
USDCAD,20040226,075600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040226,075700,1.3370,1.3370,1.3369,1.3369
USDCAD,20040226,075800,1.3370,1.3370,1.3369,1.3369
USDCAD,20040226,075900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040226,080000,1.3370,1.3370,1.3369,1.3370
USDCAD,20040226,080100,1.3369,1.3370,1.3369,1.3369
USDCAD,20040226,080200,1.3370,1.3371,1.3367,1.3367
USDCAD,20040226,080300,1.3368,1.3368,1.3364,1.3364
USDCAD,20040226,080400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040226,080500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,080600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,080700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,080800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040226,080900,1.3366,1.3368,1.3366,1.3368
USDCAD,20040226,081000,1.3367,1.3368,1.3367,1.3368
USDCAD,20040226,081100,1.3368,1.3368,1.3366,1.3368
USDCAD,20040226,081200,1.3369,1.3369,1.3368,1.3369
USDCAD,20040226,081300,1.3370,1.3370,1.3368,1.3368
USDCAD,20040226,081400,1.3368,1.3369,1.3368,1.3369
USDCAD,20040226,081500,1.3370,1.3374,1.3370,1.3372
USDCAD,20040226,081600,1.3371,1.3372,1.3371,1.3372
USDCAD,20040226,081700,1.3373,1.3375,1.3372,1.3375
USDCAD,20040226,081800,1.3376,1.3376,1.3375,1.3375
USDCAD,20040226,081900,1.3373,1.3374,1.3373,1.3374
USDCAD,20040226,082000,1.3375,1.3375,1.3374,1.3374
USDCAD,20040226,082100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040226,082200,1.3373,1.3373,1.3372,1.3373
USDCAD,20040226,082300,1.3372,1.3372,1.3371,1.3371
USDCAD,20040226,082400,1.3371,1.3371,1.3370,1.3371
USDCAD,20040226,082500,1.3370,1.3371,1.3367,1.3367
USDCAD,20040226,082600,1.3366,1.3366,1.3365,1.3365
USDCAD,20040226,082700,1.3367,1.3370,1.3367,1.3370
USDCAD,20040226,082800,1.3371,1.3372,1.3370,1.3370
USDCAD,20040226,082900,1.3368,1.3370,1.3368,1.3370
USDCAD,20040226,083000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040226,083100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040226,083200,1.3370,1.3373,1.3370,1.3371
USDCAD,20040226,083300,1.3370,1.3371,1.3370,1.3371
USDCAD,20040226,083400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040226,083500,1.3370,1.3371,1.3369,1.3371
USDCAD,20040226,083600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040226,083700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040226,083800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040226,083900,1.3371,1.3374,1.3371,1.3374
USDCAD,20040226,084000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040226,084100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040226,084200,1.3373,1.3373,1.3371,1.3371
USDCAD,20040226,084300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040226,084400,1.3372,1.3373,1.3371,1.3372
USDCAD,20040226,084500,1.3371,1.3372,1.3370,1.3372
USDCAD,20040226,084600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040226,084700,1.3371,1.3371,1.3370,1.3371
USDCAD,20040226,084900,1.3371,1.3372,1.3370,1.3371
USDCAD,20040226,085000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040226,085100,1.3370,1.3370,1.3369,1.3369
USDCAD,20040226,085200,1.3368,1.3368,1.3367,1.3367
USDCAD,20040226,085300,1.3367,1.3369,1.3367,1.3369
USDCAD,20040226,085400,1.3368,1.3369,1.3367,1.3367
USDCAD,20040226,085500,1.3366,1.3366,1.3365,1.3365
USDCAD,20040226,085600,1.3365,1.3365,1.3364,1.3364
USDCAD,20040226,085700,1.3363,1.3363,1.3355,1.3355
USDCAD,20040226,085800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040226,085900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,090000,1.3356,1.3363,1.3356,1.3363
USDCAD,20040226,090100,1.3362,1.3362,1.3358,1.3358
USDCAD,20040226,090200,1.3357,1.3358,1.3357,1.3357
USDCAD,20040226,090300,1.3357,1.3358,1.3357,1.3358
USDCAD,20040226,090400,1.3357,1.3357,1.3350,1.3350
USDCAD,20040226,090500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040226,090600,1.3351,1.3351,1.3346,1.3346
USDCAD,20040226,090700,1.3345,1.3349,1.3345,1.3349
USDCAD,20040226,090800,1.3348,1.3348,1.3347,1.3347
USDCAD,20040226,090900,1.3346,1.3347,1.3345,1.3347
USDCAD,20040226,091000,1.3347,1.3347,1.3345,1.3347
USDCAD,20040226,091100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040226,091200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040226,091300,1.3348,1.3348,1.3347,1.3347
USDCAD,20040226,091400,1.3347,1.3348,1.3347,1.3348
USDCAD,20040226,091500,1.3349,1.3349,1.3348,1.3348
USDCAD,20040226,091600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040226,091700,1.3348,1.3350,1.3348,1.3350
USDCAD,20040226,091800,1.3351,1.3355,1.3351,1.3355
USDCAD,20040226,091900,1.3356,1.3356,1.3355,1.3355
USDCAD,20040226,092000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040226,092100,1.3355,1.3357,1.3355,1.3357
USDCAD,20040226,092200,1.3358,1.3360,1.3356,1.3360
USDCAD,20040226,092300,1.3360,1.3361,1.3360,1.3361
USDCAD,20040226,092400,1.3362,1.3364,1.3361,1.3363
USDCAD,20040226,092500,1.3362,1.3364,1.3360,1.3364
USDCAD,20040226,092600,1.3365,1.3369,1.3365,1.3368
USDCAD,20040226,092700,1.3367,1.3368,1.3366,1.3368
USDCAD,20040226,092800,1.3369,1.3369,1.3365,1.3365
USDCAD,20040226,092900,1.3366,1.3368,1.3365,1.3368
USDCAD,20040226,093000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040226,093100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040226,093200,1.3369,1.3379,1.3369,1.3379
USDCAD,20040226,093300,1.3380,1.3384,1.3380,1.3383
USDCAD,20040226,093400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040226,093500,1.3383,1.3385,1.3383,1.3385
USDCAD,20040226,093600,1.3386,1.3387,1.3385,1.3385
USDCAD,20040226,093700,1.3386,1.3396,1.3386,1.3393
USDCAD,20040226,093800,1.3392,1.3392,1.3385,1.3385
USDCAD,20040226,093900,1.3386,1.3387,1.3381,1.3382
USDCAD,20040226,094000,1.3384,1.3388,1.3384,1.3387
USDCAD,20040226,094100,1.3386,1.3389,1.3385,1.3389
USDCAD,20040226,094200,1.3389,1.3390,1.3389,1.3390
USDCAD,20040226,094300,1.3388,1.3392,1.3388,1.3392
USDCAD,20040226,094400,1.3390,1.3392,1.3390,1.3392
USDCAD,20040226,094500,1.3391,1.3391,1.3382,1.3384
USDCAD,20040226,094600,1.3385,1.3390,1.3385,1.3386
USDCAD,20040226,094700,1.3387,1.3387,1.3385,1.3385
USDCAD,20040226,094800,1.3386,1.3386,1.3384,1.3384
USDCAD,20040226,094900,1.3383,1.3383,1.3379,1.3380
USDCAD,20040226,095000,1.3379,1.3381,1.3379,1.3379
USDCAD,20040226,095100,1.3378,1.3378,1.3376,1.3376
USDCAD,20040226,095200,1.3375,1.3375,1.3374,1.3374
USDCAD,20040226,095300,1.3375,1.3375,1.3371,1.3371
USDCAD,20040226,095400,1.3372,1.3376,1.3372,1.3376
USDCAD,20040226,095500,1.3377,1.3381,1.3377,1.3381
USDCAD,20040226,095600,1.3382,1.3383,1.3381,1.3383
USDCAD,20040226,095700,1.3382,1.3385,1.3380,1.3380
USDCAD,20040226,095800,1.3379,1.3380,1.3377,1.3380
USDCAD,20040226,095900,1.3381,1.3383,1.3381,1.3383
USDCAD,20040226,100000,1.3382,1.3383,1.3382,1.3382
USDCAD,20040226,100100,1.3381,1.3381,1.3379,1.3379
USDCAD,20040226,100200,1.3378,1.3378,1.3376,1.3376
USDCAD,20040226,100300,1.3377,1.3377,1.3375,1.3376
USDCAD,20040226,100400,1.3374,1.3376,1.3374,1.3376
USDCAD,20040226,100500,1.3375,1.3376,1.3375,1.3376
USDCAD,20040226,100600,1.3376,1.3378,1.3375,1.3378
USDCAD,20040226,100700,1.3377,1.3379,1.3375,1.3375
USDCAD,20040226,100800,1.3374,1.3376,1.3374,1.3376
USDCAD,20040226,100900,1.3376,1.3378,1.3376,1.3378
USDCAD,20040226,101000,1.3379,1.3381,1.3379,1.3379
USDCAD,20040226,101100,1.3378,1.3385,1.3378,1.3385
USDCAD,20040226,101200,1.3386,1.3388,1.3385,1.3386
USDCAD,20040226,101300,1.3385,1.3389,1.3385,1.3389
USDCAD,20040226,101400,1.3390,1.3390,1.3389,1.3389
USDCAD,20040226,101500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040226,101600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040226,101700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040226,101800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040226,101900,1.3389,1.3390,1.3389,1.3389
USDCAD,20040226,102000,1.3389,1.3390,1.3389,1.3390
USDCAD,20040226,102100,1.3390,1.3390,1.3388,1.3388
USDCAD,20040226,102200,1.3387,1.3387,1.3382,1.3382
USDCAD,20040226,102300,1.3381,1.3381,1.3379,1.3381
USDCAD,20040226,102400,1.3382,1.3387,1.3382,1.3387
USDCAD,20040226,102500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040226,102600,1.3384,1.3384,1.3383,1.3384
USDCAD,20040226,102700,1.3383,1.3385,1.3383,1.3385
USDCAD,20040226,102800,1.3384,1.3384,1.3382,1.3382
USDCAD,20040226,102900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040226,103000,1.3381,1.3381,1.3379,1.3379
USDCAD,20040226,103100,1.3377,1.3377,1.3374,1.3375
USDCAD,20040226,103200,1.3376,1.3378,1.3376,1.3378
USDCAD,20040226,103300,1.3378,1.3379,1.3378,1.3378
USDCAD,20040226,103400,1.3377,1.3377,1.3377,1.3377
USDCAD,20040226,103500,1.3378,1.3378,1.3377,1.3377
USDCAD,20040226,103600,1.3377,1.3378,1.3377,1.3378
USDCAD,20040226,103700,1.3380,1.3383,1.3380,1.3383
USDCAD,20040226,103800,1.3384,1.3386,1.3383,1.3385
USDCAD,20040226,103900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040226,104000,1.3383,1.3385,1.3383,1.3384
USDCAD,20040226,104100,1.3385,1.3385,1.3382,1.3383
USDCAD,20040226,104200,1.3382,1.3382,1.3381,1.3382
USDCAD,20040226,104300,1.3382,1.3383,1.3382,1.3382
USDCAD,20040226,104400,1.3383,1.3383,1.3382,1.3383
USDCAD,20040226,104500,1.3385,1.3385,1.3383,1.3385
USDCAD,20040226,104600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040226,104700,1.3385,1.3385,1.3383,1.3383
USDCAD,20040226,104800,1.3385,1.3385,1.3384,1.3384
USDCAD,20040226,104900,1.3385,1.3385,1.3383,1.3383
USDCAD,20040226,105000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040226,105100,1.3385,1.3388,1.3385,1.3388
USDCAD,20040226,105200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040226,105300,1.3386,1.3386,1.3385,1.3385
USDCAD,20040226,105400,1.3385,1.3386,1.3385,1.3385
USDCAD,20040226,105500,1.3385,1.3386,1.3384,1.3384
USDCAD,20040226,105600,1.3385,1.3385,1.3381,1.3381
USDCAD,20040226,105700,1.3382,1.3389,1.3382,1.3389
USDCAD,20040226,105800,1.3388,1.3388,1.3386,1.3386
USDCAD,20040226,105900,1.3385,1.3386,1.3385,1.3385
USDCAD,20040226,110000,1.3386,1.3386,1.3386,1.3386
USDCAD,20040226,110100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040226,110200,1.3386,1.3386,1.3386,1.3386
USDCAD,20040226,110300,1.3386,1.3386,1.3385,1.3386
USDCAD,20040226,110400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040226,110500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040226,110600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040226,110700,1.3386,1.3386,1.3386,1.3386
USDCAD,20040226,110800,1.3386,1.3386,1.3384,1.3384
USDCAD,20040226,110900,1.3383,1.3383,1.3382,1.3382
USDCAD,20040226,111000,1.3383,1.3385,1.3383,1.3385
USDCAD,20040226,111100,1.3383,1.3385,1.3382,1.3382
USDCAD,20040226,111200,1.3381,1.3381,1.3378,1.3378
USDCAD,20040226,111300,1.3377,1.3380,1.3377,1.3380
USDCAD,20040226,111400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040226,111500,1.3379,1.3380,1.3379,1.3380
USDCAD,20040226,111600,1.3379,1.3379,1.3378,1.3378
USDCAD,20040226,111700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040226,111800,1.3379,1.3380,1.3378,1.3380
USDCAD,20040226,111900,1.3379,1.3381,1.3379,1.3380
USDCAD,20040226,112000,1.3380,1.3381,1.3380,1.3381
USDCAD,20040226,112100,1.3380,1.3380,1.3379,1.3379
USDCAD,20040226,112200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040226,112300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040226,112400,1.3381,1.3383,1.3380,1.3383
USDCAD,20040226,112500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040226,112600,1.3383,1.3384,1.3383,1.3384
USDCAD,20040226,112700,1.3385,1.3386,1.3385,1.3385
USDCAD,20040226,112800,1.3384,1.3384,1.3382,1.3382
USDCAD,20040226,112900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040226,113000,1.3383,1.3384,1.3383,1.3383
USDCAD,20040226,113100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040226,113200,1.3385,1.3385,1.3383,1.3383
USDCAD,20040226,113300,1.3383,1.3383,1.3382,1.3382
USDCAD,20040226,113400,1.3381,1.3381,1.3380,1.3380
USDCAD,20040226,113500,1.3379,1.3379,1.3377,1.3377
USDCAD,20040226,113600,1.3377,1.3378,1.3377,1.3378
USDCAD,20040226,113700,1.3379,1.3380,1.3378,1.3378
USDCAD,20040226,113800,1.3377,1.3378,1.3377,1.3378
USDCAD,20040226,113900,1.3379,1.3379,1.3376,1.3376
USDCAD,20040226,114000,1.3375,1.3376,1.3371,1.3371
USDCAD,20040226,114100,1.3370,1.3374,1.3370,1.3374
USDCAD,20040226,114200,1.3375,1.3376,1.3375,1.3376
USDCAD,20040226,114300,1.3375,1.3375,1.3374,1.3374
USDCAD,20040226,114400,1.3373,1.3373,1.3371,1.3371
USDCAD,20040226,114500,1.3374,1.3375,1.3374,1.3375
USDCAD,20040226,114600,1.3376,1.3377,1.3376,1.3377
USDCAD,20040226,114700,1.3376,1.3380,1.3376,1.3380
USDCAD,20040226,114800,1.3381,1.3381,1.3380,1.3381
USDCAD,20040226,114900,1.3383,1.3385,1.3382,1.3384
USDCAD,20040226,115000,1.3383,1.3384,1.3383,1.3384
USDCAD,20040226,115100,1.3383,1.3385,1.3382,1.3385
USDCAD,20040226,115200,1.3386,1.3386,1.3382,1.3383
USDCAD,20040226,115300,1.3382,1.3383,1.3381,1.3381
USDCAD,20040226,115400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040226,115500,1.3379,1.3382,1.3379,1.3381
USDCAD,20040226,115600,1.3380,1.3380,1.3379,1.3379
USDCAD,20040226,115700,1.3380,1.3384,1.3380,1.3384
USDCAD,20040226,115800,1.3385,1.3386,1.3379,1.3381
USDCAD,20040226,115900,1.3382,1.3382,1.3376,1.3376
USDCAD,20040226,120000,1.3375,1.3378,1.3375,1.3378
USDCAD,20040226,120100,1.3377,1.3378,1.3377,1.3377
USDCAD,20040226,120200,1.3378,1.3381,1.3378,1.3381
USDCAD,20040226,120300,1.3380,1.3381,1.3380,1.3381
USDCAD,20040226,120400,1.3382,1.3382,1.3381,1.3381
USDCAD,20040226,120500,1.3380,1.3380,1.3378,1.3378
USDCAD,20040226,120600,1.3379,1.3384,1.3379,1.3383
USDCAD,20040226,120700,1.3384,1.3384,1.3381,1.3381
USDCAD,20040226,120800,1.3379,1.3382,1.3379,1.3382
USDCAD,20040226,120900,1.3383,1.3385,1.3383,1.3385
USDCAD,20040226,121000,1.3384,1.3384,1.3383,1.3384
USDCAD,20040226,121100,1.3385,1.3385,1.3383,1.3383
USDCAD,20040226,121200,1.3382,1.3383,1.3381,1.3383
USDCAD,20040226,121300,1.3384,1.3384,1.3382,1.3382
USDCAD,20040226,121400,1.3384,1.3384,1.3383,1.3384
USDCAD,20040226,121600,1.3384,1.3384,1.3383,1.3384
USDCAD,20040226,121700,1.3384,1.3384,1.3383,1.3383
USDCAD,20040226,121800,1.3384,1.3384,1.3382,1.3382
USDCAD,20040226,121900,1.3384,1.3384,1.3383,1.3383
USDCAD,20040226,122000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040226,122100,1.3382,1.3385,1.3382,1.3384
USDCAD,20040226,122200,1.3383,1.3384,1.3383,1.3384
USDCAD,20040226,122300,1.3383,1.3384,1.3383,1.3384
USDCAD,20040226,122400,1.3383,1.3383,1.3382,1.3382
USDCAD,20040226,122500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040226,122600,1.3383,1.3383,1.3382,1.3383
USDCAD,20040226,122700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040226,122800,1.3385,1.3385,1.3384,1.3384
USDCAD,20040226,122900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040226,123000,1.3386,1.3387,1.3386,1.3387
USDCAD,20040226,123100,1.3386,1.3387,1.3385,1.3387
USDCAD,20040226,123200,1.3386,1.3386,1.3386,1.3386
USDCAD,20040226,123300,1.3385,1.3389,1.3385,1.3389
USDCAD,20040226,123400,1.3390,1.3390,1.3385,1.3385
USDCAD,20040226,123500,1.3386,1.3387,1.3386,1.3387
USDCAD,20040226,123600,1.3388,1.3390,1.3388,1.3389
USDCAD,20040226,123700,1.3390,1.3390,1.3388,1.3390
USDCAD,20040226,123800,1.3392,1.3394,1.3392,1.3394
USDCAD,20040226,123900,1.3395,1.3399,1.3395,1.3398
USDCAD,20040226,124000,1.3399,1.3399,1.3396,1.3399
USDCAD,20040226,124100,1.3400,1.3400,1.3399,1.3399
USDCAD,20040226,124200,1.3398,1.3398,1.3396,1.3397
USDCAD,20040226,124300,1.3398,1.3398,1.3397,1.3397
USDCAD,20040226,124400,1.3397,1.3397,1.3397,1.3397
USDCAD,20040226,124500,1.3398,1.3398,1.3397,1.3397
USDCAD,20040226,124600,1.3398,1.3398,1.3398,1.3398
USDCAD,20040226,124700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040226,124800,1.3397,1.3398,1.3397,1.3398
USDCAD,20040226,124900,1.3399,1.3405,1.3399,1.3404
USDCAD,20040226,125000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040226,125100,1.3405,1.3405,1.3404,1.3405
USDCAD,20040226,125200,1.3404,1.3405,1.3403,1.3403
USDCAD,20040226,125300,1.3402,1.3405,1.3402,1.3403
USDCAD,20040226,125400,1.3404,1.3404,1.3400,1.3400
USDCAD,20040226,125500,1.3401,1.3402,1.3401,1.3402
USDCAD,20040226,125600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040226,125700,1.3403,1.3405,1.3403,1.3405
USDCAD,20040226,125800,1.3406,1.3406,1.3405,1.3405
USDCAD,20040226,125900,1.3404,1.3406,1.3404,1.3406
USDCAD,20040226,130000,1.3405,1.3405,1.3404,1.3404
USDCAD,20040226,130100,1.3405,1.3405,1.3404,1.3404
USDCAD,20040226,130200,1.3404,1.3404,1.3403,1.3403
USDCAD,20040226,130300,1.3402,1.3402,1.3401,1.3401
USDCAD,20040226,130400,1.3401,1.3402,1.3401,1.3402
USDCAD,20040226,130500,1.3401,1.3402,1.3401,1.3402
USDCAD,20040226,130600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040226,130700,1.3404,1.3413,1.3404,1.3413
USDCAD,20040226,130800,1.3412,1.3418,1.3412,1.3418
USDCAD,20040226,130900,1.3419,1.3424,1.3419,1.3424
USDCAD,20040226,131000,1.3425,1.3426,1.3423,1.3423
USDCAD,20040226,131100,1.3422,1.3425,1.3421,1.3421
USDCAD,20040226,131200,1.3420,1.3420,1.3417,1.3417
USDCAD,20040226,131300,1.3415,1.3417,1.3415,1.3417
USDCAD,20040226,131400,1.3416,1.3416,1.3415,1.3415
USDCAD,20040226,131500,1.3414,1.3414,1.3413,1.3414
USDCAD,20040226,131600,1.3413,1.3414,1.3413,1.3413
USDCAD,20040226,131700,1.3412,1.3412,1.3411,1.3411
USDCAD,20040226,131800,1.3410,1.3411,1.3410,1.3411
USDCAD,20040226,131900,1.3411,1.3412,1.3411,1.3412
USDCAD,20040226,132000,1.3412,1.3413,1.3412,1.3413
USDCAD,20040226,132100,1.3412,1.3412,1.3411,1.3411
USDCAD,20040226,132200,1.3411,1.3411,1.3409,1.3409
USDCAD,20040226,132300,1.3408,1.3409,1.3408,1.3409
USDCAD,20040226,132400,1.3410,1.3411,1.3410,1.3411
USDCAD,20040226,132500,1.3412,1.3413,1.3412,1.3412
USDCAD,20040226,132600,1.3411,1.3411,1.3407,1.3407
USDCAD,20040226,132700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040226,132800,1.3407,1.3408,1.3406,1.3406
USDCAD,20040226,132900,1.3407,1.3408,1.3406,1.3408
USDCAD,20040226,133000,1.3407,1.3408,1.3406,1.3406
USDCAD,20040226,133100,1.3407,1.3407,1.3407,1.3407
USDCAD,20040226,133200,1.3408,1.3408,1.3407,1.3407
USDCAD,20040226,133300,1.3408,1.3408,1.3408,1.3408
USDCAD,20040226,133400,1.3407,1.3407,1.3407,1.3407
USDCAD,20040226,133500,1.3407,1.3411,1.3407,1.3411
USDCAD,20040226,133600,1.3410,1.3410,1.3409,1.3409
USDCAD,20040226,133700,1.3408,1.3410,1.3408,1.3410
USDCAD,20040226,133800,1.3411,1.3415,1.3411,1.3414
USDCAD,20040226,133900,1.3413,1.3415,1.3413,1.3415
USDCAD,20040226,134000,1.3414,1.3415,1.3412,1.3412
USDCAD,20040226,134100,1.3413,1.3414,1.3413,1.3413
USDCAD,20040226,134200,1.3412,1.3413,1.3412,1.3413
USDCAD,20040226,134300,1.3414,1.3415,1.3414,1.3414
USDCAD,20040226,134400,1.3413,1.3417,1.3413,1.3415
USDCAD,20040226,134500,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,134600,1.3414,1.3414,1.3413,1.3413
USDCAD,20040226,134700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,134800,1.3415,1.3416,1.3414,1.3414
USDCAD,20040226,134900,1.3413,1.3413,1.3413,1.3413
USDCAD,20040226,135000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,135100,1.3413,1.3413,1.3411,1.3411
USDCAD,20040226,135200,1.3412,1.3413,1.3411,1.3411
USDCAD,20040226,135300,1.3412,1.3413,1.3410,1.3410
USDCAD,20040226,135400,1.3411,1.3411,1.3406,1.3406
USDCAD,20040226,135500,1.3405,1.3405,1.3400,1.3400
USDCAD,20040226,135600,1.3399,1.3400,1.3398,1.3400
USDCAD,20040226,135700,1.3399,1.3401,1.3399,1.3401
USDCAD,20040226,135800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040226,135900,1.3401,1.3401,1.3398,1.3398
USDCAD,20040226,140000,1.3397,1.3398,1.3394,1.3394
USDCAD,20040226,140100,1.3393,1.3395,1.3392,1.3395
USDCAD,20040226,140200,1.3396,1.3397,1.3396,1.3397
USDCAD,20040226,140300,1.3396,1.3396,1.3394,1.3396
USDCAD,20040226,140400,1.3397,1.3397,1.3394,1.3394
USDCAD,20040226,140500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040226,140600,1.3395,1.3396,1.3394,1.3396
USDCAD,20040226,140700,1.3397,1.3398,1.3395,1.3395
USDCAD,20040226,140800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040226,140900,1.3396,1.3396,1.3396,1.3396
USDCAD,20040226,141000,1.3395,1.3396,1.3395,1.3396
USDCAD,20040226,141100,1.3395,1.3396,1.3395,1.3395
USDCAD,20040226,141200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040226,141300,1.3395,1.3395,1.3393,1.3393
USDCAD,20040226,141400,1.3392,1.3392,1.3390,1.3391
USDCAD,20040226,141500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040226,141600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040226,141700,1.3389,1.3389,1.3387,1.3387
USDCAD,20040226,141800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040226,141900,1.3387,1.3387,1.3381,1.3381
USDCAD,20040226,142000,1.3380,1.3380,1.3377,1.3377
USDCAD,20040226,142100,1.3377,1.3382,1.3377,1.3381
USDCAD,20040226,142200,1.3380,1.3381,1.3380,1.3381
USDCAD,20040226,142300,1.3380,1.3381,1.3378,1.3381
USDCAD,20040226,142400,1.3380,1.3383,1.3380,1.3382
USDCAD,20040226,142500,1.3381,1.3381,1.3377,1.3377
USDCAD,20040226,142600,1.3376,1.3377,1.3374,1.3377
USDCAD,20040226,142700,1.3378,1.3381,1.3378,1.3381
USDCAD,20040226,142800,1.3382,1.3383,1.3382,1.3382
USDCAD,20040226,142900,1.3383,1.3387,1.3383,1.3385
USDCAD,20040226,143000,1.3386,1.3396,1.3370,1.3396
USDCAD,20040226,143100,1.3394,1.3414,1.3394,1.3412
USDCAD,20040226,143200,1.3413,1.3420,1.3409,1.3420
USDCAD,20040226,143300,1.3421,1.3429,1.3421,1.3424
USDCAD,20040226,143400,1.3423,1.3423,1.3421,1.3422
USDCAD,20040226,143500,1.3421,1.3422,1.3421,1.3422
USDCAD,20040226,143600,1.3423,1.3423,1.3417,1.3422
USDCAD,20040226,143700,1.3423,1.3446,1.3423,1.3446
USDCAD,20040226,143800,1.3448,1.3464,1.3448,1.3463
USDCAD,20040226,143900,1.3464,1.3470,1.3464,1.3466
USDCAD,20040226,144000,1.3467,1.3472,1.3467,1.3469
USDCAD,20040226,144100,1.3468,1.3469,1.3464,1.3469
USDCAD,20040226,144200,1.3470,1.3483,1.3470,1.3477
USDCAD,20040226,144300,1.3476,1.3476,1.3470,1.3471
USDCAD,20040226,144400,1.3470,1.3471,1.3469,1.3469
USDCAD,20040226,144500,1.3470,1.3474,1.3470,1.3474
USDCAD,20040226,144600,1.3473,1.3473,1.3465,1.3465
USDCAD,20040226,144700,1.3464,1.3464,1.3459,1.3459
USDCAD,20040226,144800,1.3458,1.3461,1.3458,1.3460
USDCAD,20040226,144900,1.3461,1.3462,1.3459,1.3459
USDCAD,20040226,145000,1.3460,1.3461,1.3458,1.3458
USDCAD,20040226,145100,1.3459,1.3459,1.3456,1.3458
USDCAD,20040226,145200,1.3457,1.3460,1.3457,1.3459
USDCAD,20040226,145300,1.3458,1.3459,1.3456,1.3459
USDCAD,20040226,145400,1.3458,1.3458,1.3454,1.3454
USDCAD,20040226,145500,1.3455,1.3455,1.3454,1.3455
USDCAD,20040226,145600,1.3454,1.3454,1.3453,1.3453
USDCAD,20040226,145700,1.3454,1.3454,1.3448,1.3448
USDCAD,20040226,145800,1.3447,1.3447,1.3441,1.3441
USDCAD,20040226,145900,1.3438,1.3438,1.3432,1.3432
USDCAD,20040226,150000,1.3430,1.3431,1.3426,1.3426
USDCAD,20040226,150100,1.3427,1.3431,1.3426,1.3430
USDCAD,20040226,150200,1.3429,1.3430,1.3427,1.3430
USDCAD,20040226,150300,1.3432,1.3433,1.3431,1.3432
USDCAD,20040226,150400,1.3433,1.3434,1.3432,1.3434
USDCAD,20040226,150500,1.3433,1.3438,1.3433,1.3438
USDCAD,20040226,150600,1.3439,1.3440,1.3436,1.3436
USDCAD,20040226,150700,1.3435,1.3438,1.3435,1.3438
USDCAD,20040226,150800,1.3439,1.3440,1.3438,1.3438
USDCAD,20040226,150900,1.3437,1.3438,1.3437,1.3438
USDCAD,20040226,151000,1.3437,1.3437,1.3435,1.3435
USDCAD,20040226,151100,1.3434,1.3434,1.3431,1.3431
USDCAD,20040226,151200,1.3430,1.3430,1.3427,1.3429
USDCAD,20040226,151300,1.3431,1.3436,1.3431,1.3434
USDCAD,20040226,151400,1.3435,1.3440,1.3434,1.3440
USDCAD,20040226,151500,1.3439,1.3439,1.3436,1.3436
USDCAD,20040226,151600,1.3435,1.3438,1.3435,1.3438
USDCAD,20040226,151700,1.3437,1.3437,1.3432,1.3432
USDCAD,20040226,151800,1.3431,1.3431,1.3429,1.3431
USDCAD,20040226,151900,1.3432,1.3432,1.3430,1.3430
USDCAD,20040226,152000,1.3431,1.3431,1.3430,1.3431
USDCAD,20040226,152100,1.3432,1.3435,1.3432,1.3435
USDCAD,20040226,152200,1.3434,1.3439,1.3434,1.3439
USDCAD,20040226,152300,1.3438,1.3439,1.3438,1.3438
USDCAD,20040226,152400,1.3437,1.3438,1.3436,1.3436
USDCAD,20040226,152500,1.3437,1.3444,1.3436,1.3443
USDCAD,20040226,152600,1.3444,1.3446,1.3444,1.3446
USDCAD,20040226,152700,1.3447,1.3453,1.3447,1.3449
USDCAD,20040226,152800,1.3450,1.3451,1.3449,1.3450
USDCAD,20040226,152900,1.3450,1.3450,1.3448,1.3448
USDCAD,20040226,153000,1.3447,1.3449,1.3447,1.3448
USDCAD,20040226,153100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040226,153200,1.3448,1.3450,1.3447,1.3450
USDCAD,20040226,153300,1.3451,1.3451,1.3449,1.3451
USDCAD,20040226,153400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040226,153500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040226,153600,1.3452,1.3452,1.3451,1.3452
USDCAD,20040226,153700,1.3452,1.3452,1.3451,1.3452
USDCAD,20040226,153800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040226,153900,1.3453,1.3454,1.3452,1.3453
USDCAD,20040226,154000,1.3454,1.3456,1.3454,1.3456
USDCAD,20040226,154100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040226,154200,1.3455,1.3455,1.3451,1.3451
USDCAD,20040226,154300,1.3450,1.3450,1.3448,1.3449
USDCAD,20040226,154400,1.3451,1.3454,1.3451,1.3451
USDCAD,20040226,154500,1.3453,1.3455,1.3453,1.3454
USDCAD,20040226,154600,1.3453,1.3455,1.3453,1.3453
USDCAD,20040226,154700,1.3452,1.3453,1.3452,1.3453
USDCAD,20040226,154800,1.3453,1.3458,1.3453,1.3458
USDCAD,20040226,154900,1.3459,1.3461,1.3459,1.3460
USDCAD,20040226,155000,1.3459,1.3459,1.3455,1.3455
USDCAD,20040226,155100,1.3456,1.3457,1.3450,1.3450
USDCAD,20040226,155200,1.3448,1.3448,1.3446,1.3446
USDCAD,20040226,155300,1.3445,1.3445,1.3438,1.3439
USDCAD,20040226,155400,1.3438,1.3439,1.3435,1.3436
USDCAD,20040226,155500,1.3437,1.3439,1.3437,1.3439
USDCAD,20040226,155600,1.3438,1.3438,1.3436,1.3437
USDCAD,20040226,155700,1.3438,1.3438,1.3435,1.3435
USDCAD,20040226,155800,1.3436,1.3440,1.3436,1.3437
USDCAD,20040226,155900,1.3438,1.3438,1.3437,1.3438
USDCAD,20040226,160000,1.3439,1.3439,1.3436,1.3436
USDCAD,20040226,160100,1.3437,1.3440,1.3437,1.3440
USDCAD,20040226,160200,1.3441,1.3441,1.3438,1.3440
USDCAD,20040226,160300,1.3441,1.3445,1.3441,1.3445
USDCAD,20040226,160400,1.3444,1.3450,1.3444,1.3448
USDCAD,20040226,160500,1.3447,1.3447,1.3445,1.3445
USDCAD,20040226,160600,1.3444,1.3446,1.3439,1.3440
USDCAD,20040226,160700,1.3441,1.3442,1.3441,1.3442
USDCAD,20040226,160800,1.3443,1.3443,1.3441,1.3441
USDCAD,20040226,160900,1.3441,1.3441,1.3440,1.3440
USDCAD,20040226,161100,1.3440,1.3440,1.3438,1.3438
USDCAD,20040226,161200,1.3437,1.3440,1.3437,1.3439
USDCAD,20040226,161300,1.3440,1.3441,1.3440,1.3441
USDCAD,20040226,161400,1.3441,1.3441,1.3440,1.3440
USDCAD,20040226,161500,1.3441,1.3441,1.3439,1.3439
USDCAD,20040226,161600,1.3440,1.3441,1.3440,1.3441
USDCAD,20040226,161700,1.3440,1.3440,1.3439,1.3439
USDCAD,20040226,161800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040226,161900,1.3440,1.3444,1.3440,1.3444
USDCAD,20040226,162000,1.3445,1.3446,1.3444,1.3444
USDCAD,20040226,162100,1.3445,1.3446,1.3445,1.3446
USDCAD,20040226,162200,1.3446,1.3446,1.3444,1.3444
USDCAD,20040226,162300,1.3445,1.3447,1.3445,1.3446
USDCAD,20040226,162400,1.3445,1.3446,1.3445,1.3446
USDCAD,20040226,162500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040226,162600,1.3446,1.3448,1.3446,1.3448
USDCAD,20040226,162700,1.3449,1.3450,1.3444,1.3444
USDCAD,20040226,162800,1.3443,1.3443,1.3441,1.3443
USDCAD,20040226,162900,1.3442,1.3442,1.3436,1.3436
USDCAD,20040226,163000,1.3435,1.3436,1.3435,1.3436
USDCAD,20040226,163100,1.3436,1.3438,1.3436,1.3438
USDCAD,20040226,163200,1.3439,1.3442,1.3439,1.3442
USDCAD,20040226,163300,1.3443,1.3443,1.3442,1.3443
USDCAD,20040226,163400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040226,163500,1.3444,1.3444,1.3441,1.3443
USDCAD,20040226,163600,1.3442,1.3443,1.3441,1.3443
USDCAD,20040226,163700,1.3442,1.3442,1.3437,1.3437
USDCAD,20040226,163800,1.3436,1.3441,1.3436,1.3441
USDCAD,20040226,163900,1.3442,1.3443,1.3441,1.3442
USDCAD,20040226,164000,1.3443,1.3443,1.3442,1.3442
USDCAD,20040226,164100,1.3441,1.3442,1.3440,1.3440
USDCAD,20040226,164200,1.3439,1.3439,1.3433,1.3434
USDCAD,20040226,164300,1.3433,1.3433,1.3433,1.3433
USDCAD,20040226,164400,1.3433,1.3433,1.3433,1.3433
USDCAD,20040226,164500,1.3432,1.3434,1.3432,1.3434
USDCAD,20040226,164600,1.3434,1.3435,1.3434,1.3435
USDCAD,20040226,164700,1.3434,1.3435,1.3434,1.3435
USDCAD,20040226,164800,1.3434,1.3441,1.3434,1.3441
USDCAD,20040226,164900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040226,165000,1.3440,1.3441,1.3440,1.3441
USDCAD,20040226,165100,1.3440,1.3441,1.3439,1.3439
USDCAD,20040226,165200,1.3440,1.3440,1.3437,1.3437
USDCAD,20040226,165300,1.3436,1.3438,1.3436,1.3436
USDCAD,20040226,165400,1.3437,1.3437,1.3436,1.3436
USDCAD,20040226,165500,1.3437,1.3442,1.3437,1.3442
USDCAD,20040226,165600,1.3443,1.3444,1.3442,1.3444
USDCAD,20040226,165700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040226,165800,1.3443,1.3447,1.3443,1.3447
USDCAD,20040226,165900,1.3448,1.3448,1.3447,1.3447
USDCAD,20040226,170000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040226,170100,1.3445,1.3445,1.3441,1.3441
USDCAD,20040226,170200,1.3440,1.3448,1.3440,1.3448
USDCAD,20040226,170300,1.3447,1.3447,1.3446,1.3447
USDCAD,20040226,170400,1.3446,1.3446,1.3443,1.3443
USDCAD,20040226,170500,1.3444,1.3445,1.3444,1.3445
USDCAD,20040226,170600,1.3446,1.3446,1.3442,1.3442
USDCAD,20040226,170700,1.3441,1.3442,1.3441,1.3441
USDCAD,20040226,170800,1.3442,1.3446,1.3442,1.3446
USDCAD,20040226,170900,1.3445,1.3446,1.3444,1.3445
USDCAD,20040226,171000,1.3444,1.3444,1.3443,1.3443
USDCAD,20040226,171100,1.3442,1.3443,1.3442,1.3443
USDCAD,20040226,171200,1.3443,1.3444,1.3441,1.3441
USDCAD,20040226,171300,1.3440,1.3440,1.3436,1.3436
USDCAD,20040226,171400,1.3435,1.3435,1.3434,1.3434
USDCAD,20040226,171500,1.3433,1.3433,1.3427,1.3427
USDCAD,20040226,171600,1.3427,1.3429,1.3427,1.3429
USDCAD,20040226,171700,1.3429,1.3431,1.3429,1.3431
USDCAD,20040226,171800,1.3432,1.3433,1.3427,1.3428
USDCAD,20040226,171900,1.3429,1.3431,1.3429,1.3431
USDCAD,20040226,172000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040226,172100,1.3431,1.3431,1.3429,1.3429
USDCAD,20040226,172200,1.3428,1.3428,1.3426,1.3428
USDCAD,20040226,172300,1.3429,1.3431,1.3429,1.3429
USDCAD,20040226,172400,1.3428,1.3428,1.3421,1.3421
USDCAD,20040226,172500,1.3420,1.3420,1.3417,1.3418
USDCAD,20040226,172600,1.3417,1.3418,1.3415,1.3415
USDCAD,20040226,172700,1.3414,1.3414,1.3413,1.3413
USDCAD,20040226,172800,1.3414,1.3415,1.3414,1.3415
USDCAD,20040226,172900,1.3416,1.3417,1.3415,1.3416
USDCAD,20040226,173000,1.3415,1.3419,1.3414,1.3418
USDCAD,20040226,173100,1.3417,1.3417,1.3413,1.3413
USDCAD,20040226,173200,1.3412,1.3413,1.3411,1.3413
USDCAD,20040226,173300,1.3412,1.3413,1.3411,1.3413
USDCAD,20040226,173400,1.3413,1.3413,1.3413,1.3413
USDCAD,20040226,173500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040226,173600,1.3412,1.3413,1.3412,1.3413
USDCAD,20040226,173700,1.3413,1.3413,1.3412,1.3413
USDCAD,20040226,173800,1.3413,1.3413,1.3413,1.3413
USDCAD,20040226,173900,1.3414,1.3419,1.3414,1.3419
USDCAD,20040226,174000,1.3418,1.3419,1.3418,1.3418
USDCAD,20040226,174100,1.3419,1.3419,1.3418,1.3418
USDCAD,20040226,174200,1.3417,1.3420,1.3417,1.3420
USDCAD,20040226,174300,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,174400,1.3420,1.3421,1.3420,1.3420
USDCAD,20040226,174500,1.3421,1.3422,1.3421,1.3421
USDCAD,20040226,174600,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,174700,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,174800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,174900,1.3417,1.3420,1.3417,1.3420
USDCAD,20040226,175000,1.3419,1.3420,1.3419,1.3420
USDCAD,20040226,175100,1.3419,1.3419,1.3418,1.3418
USDCAD,20040226,175200,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,175300,1.3418,1.3418,1.3417,1.3418
USDCAD,20040226,175400,1.3417,1.3419,1.3417,1.3418
USDCAD,20040226,175500,1.3419,1.3424,1.3419,1.3423
USDCAD,20040226,175600,1.3424,1.3424,1.3423,1.3423
USDCAD,20040226,175700,1.3422,1.3428,1.3422,1.3427
USDCAD,20040226,175800,1.3428,1.3431,1.3428,1.3431
USDCAD,20040226,175900,1.3430,1.3431,1.3430,1.3430
USDCAD,20040226,180000,1.3431,1.3434,1.3430,1.3434
USDCAD,20040226,180100,1.3436,1.3438,1.3434,1.3434
USDCAD,20040226,180200,1.3433,1.3433,1.3431,1.3431
USDCAD,20040226,180300,1.3432,1.3432,1.3430,1.3430
USDCAD,20040226,180400,1.3429,1.3432,1.3429,1.3432
USDCAD,20040226,180500,1.3431,1.3431,1.3431,1.3431
USDCAD,20040226,180600,1.3429,1.3429,1.3426,1.3428
USDCAD,20040226,180700,1.3429,1.3429,1.3427,1.3427
USDCAD,20040226,180800,1.3426,1.3426,1.3422,1.3422
USDCAD,20040226,180900,1.3421,1.3421,1.3418,1.3418
USDCAD,20040226,181000,1.3417,1.3418,1.3416,1.3416
USDCAD,20040226,181100,1.3415,1.3416,1.3410,1.3410
USDCAD,20040226,181200,1.3411,1.3411,1.3408,1.3408
USDCAD,20040226,181300,1.3407,1.3407,1.3401,1.3404
USDCAD,20040226,181400,1.3405,1.3407,1.3405,1.3407
USDCAD,20040226,181500,1.3406,1.3406,1.3403,1.3403
USDCAD,20040226,181600,1.3402,1.3402,1.3399,1.3399
USDCAD,20040226,181700,1.3398,1.3398,1.3396,1.3396
USDCAD,20040226,181800,1.3397,1.3397,1.3392,1.3393
USDCAD,20040226,181900,1.3394,1.3394,1.3393,1.3393
USDCAD,20040226,182000,1.3392,1.3392,1.3391,1.3392
USDCAD,20040226,182100,1.3391,1.3394,1.3391,1.3394
USDCAD,20040226,182200,1.3395,1.3395,1.3392,1.3392
USDCAD,20040226,182300,1.3393,1.3394,1.3393,1.3394
USDCAD,20040226,182400,1.3395,1.3398,1.3395,1.3397
USDCAD,20040226,182500,1.3397,1.3398,1.3397,1.3398
USDCAD,20040226,182600,1.3399,1.3402,1.3399,1.3402
USDCAD,20040226,182700,1.3403,1.3404,1.3403,1.3403
USDCAD,20040226,182800,1.3402,1.3404,1.3402,1.3404
USDCAD,20040226,182900,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,183000,1.3407,1.3407,1.3406,1.3407
USDCAD,20040226,183100,1.3406,1.3414,1.3406,1.3414
USDCAD,20040226,183200,1.3415,1.3419,1.3415,1.3419
USDCAD,20040226,183300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,183400,1.3421,1.3421,1.3419,1.3419
USDCAD,20040226,183500,1.3418,1.3420,1.3418,1.3420
USDCAD,20040226,183600,1.3419,1.3420,1.3419,1.3420
USDCAD,20040226,183700,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,183800,1.3418,1.3419,1.3415,1.3419
USDCAD,20040226,183900,1.3420,1.3420,1.3418,1.3418
USDCAD,20040226,184000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,184100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,184200,1.3421,1.3421,1.3420,1.3421
USDCAD,20040226,184300,1.3421,1.3421,1.3421,1.3421
USDCAD,20040226,184400,1.3422,1.3422,1.3420,1.3421
USDCAD,20040226,184500,1.3420,1.3420,1.3419,1.3420
USDCAD,20040226,184600,1.3419,1.3419,1.3417,1.3417
USDCAD,20040226,184700,1.3416,1.3417,1.3416,1.3417
USDCAD,20040226,184800,1.3419,1.3419,1.3417,1.3417
USDCAD,20040226,184900,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,185000,1.3416,1.3417,1.3416,1.3417
USDCAD,20040226,185100,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,185200,1.3416,1.3416,1.3415,1.3415
USDCAD,20040226,185300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,185400,1.3414,1.3414,1.3413,1.3413
USDCAD,20040226,185500,1.3412,1.3413,1.3412,1.3413
USDCAD,20040226,185600,1.3414,1.3414,1.3413,1.3413
USDCAD,20040226,185700,1.3412,1.3412,1.3411,1.3412
USDCAD,20040226,185800,1.3413,1.3413,1.3410,1.3410
USDCAD,20040226,185900,1.3411,1.3411,1.3410,1.3410
USDCAD,20040226,190000,1.3409,1.3409,1.3407,1.3407
USDCAD,20040226,190100,1.3408,1.3408,1.3406,1.3406
USDCAD,20040226,190200,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,190300,1.3407,1.3407,1.3407,1.3407
USDCAD,20040226,190400,1.3407,1.3407,1.3407,1.3407
USDCAD,20040226,190500,1.3407,1.3407,1.3407,1.3407
USDCAD,20040226,190600,1.3408,1.3409,1.3407,1.3409
USDCAD,20040226,190700,1.3410,1.3411,1.3409,1.3411
USDCAD,20040226,190800,1.3410,1.3411,1.3410,1.3410
USDCAD,20040226,190900,1.3411,1.3411,1.3411,1.3411
USDCAD,20040226,191000,1.3411,1.3411,1.3410,1.3410
USDCAD,20040226,191100,1.3410,1.3411,1.3410,1.3411
USDCAD,20040226,191200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040226,191300,1.3411,1.3411,1.3410,1.3410
USDCAD,20040226,191400,1.3409,1.3410,1.3406,1.3406
USDCAD,20040226,191500,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,191600,1.3407,1.3408,1.3407,1.3408
USDCAD,20040226,191700,1.3409,1.3410,1.3409,1.3410
USDCAD,20040226,191800,1.3411,1.3411,1.3411,1.3411
USDCAD,20040226,191900,1.3411,1.3415,1.3411,1.3415
USDCAD,20040226,192000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,192100,1.3415,1.3417,1.3415,1.3416
USDCAD,20040226,192200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,192300,1.3416,1.3416,1.3413,1.3413
USDCAD,20040226,192400,1.3414,1.3414,1.3413,1.3414
USDCAD,20040226,192500,1.3415,1.3416,1.3415,1.3416
USDCAD,20040226,192600,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,192700,1.3415,1.3415,1.3413,1.3413
USDCAD,20040226,192800,1.3413,1.3414,1.3413,1.3414
USDCAD,20040226,192900,1.3413,1.3415,1.3413,1.3414
USDCAD,20040226,193000,1.3415,1.3415,1.3414,1.3415
USDCAD,20040226,193100,1.3414,1.3415,1.3413,1.3415
USDCAD,20040226,193200,1.3414,1.3415,1.3414,1.3415
USDCAD,20040226,193300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,193400,1.3416,1.3417,1.3416,1.3417
USDCAD,20040226,193500,1.3416,1.3417,1.3416,1.3416
USDCAD,20040226,193600,1.3417,1.3419,1.3417,1.3419
USDCAD,20040226,193700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,193800,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,193900,1.3418,1.3419,1.3418,1.3419
USDCAD,20040226,194000,1.3418,1.3422,1.3418,1.3422
USDCAD,20040226,194100,1.3421,1.3421,1.3421,1.3421
USDCAD,20040226,194200,1.3421,1.3423,1.3421,1.3422
USDCAD,20040226,194300,1.3423,1.3423,1.3422,1.3423
USDCAD,20040226,194400,1.3422,1.3422,1.3421,1.3422
USDCAD,20040226,194500,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,194600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,194700,1.3419,1.3419,1.3418,1.3419
USDCAD,20040226,194800,1.3418,1.3418,1.3415,1.3415
USDCAD,20040226,194900,1.3417,1.3417,1.3416,1.3416
USDCAD,20040226,195000,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,195100,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,195200,1.3416,1.3417,1.3416,1.3417
USDCAD,20040226,195300,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,195400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,195500,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,195600,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,195700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,195800,1.3415,1.3415,1.3414,1.3414
USDCAD,20040226,195900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200100,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200200,1.3415,1.3415,1.3414,1.3414
USDCAD,20040226,200300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200500,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200600,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,200700,1.3413,1.3413,1.3410,1.3410
USDCAD,20040226,200800,1.3411,1.3412,1.3411,1.3412
USDCAD,20040226,200900,1.3413,1.3413,1.3412,1.3412
USDCAD,20040226,201000,1.3411,1.3411,1.3410,1.3410
USDCAD,20040226,201100,1.3410,1.3410,1.3410,1.3410
USDCAD,20040226,201200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040226,201300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040226,201400,1.3410,1.3411,1.3410,1.3411
USDCAD,20040226,201500,1.3410,1.3410,1.3408,1.3408
USDCAD,20040226,201600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040226,201700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040226,201800,1.3408,1.3408,1.3406,1.3406
USDCAD,20040226,201900,1.3405,1.3405,1.3403,1.3404
USDCAD,20040226,202000,1.3405,1.3405,1.3404,1.3404
USDCAD,20040226,202100,1.3405,1.3405,1.3404,1.3404
USDCAD,20040226,202200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040226,202300,1.3405,1.3406,1.3405,1.3406
USDCAD,20040226,202400,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,202500,1.3405,1.3405,1.3404,1.3404
USDCAD,20040226,202600,1.3404,1.3404,1.3403,1.3403
USDCAD,20040226,202700,1.3402,1.3402,1.3400,1.3400
USDCAD,20040226,202800,1.3401,1.3403,1.3400,1.3403
USDCAD,20040226,202900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040226,203000,1.3404,1.3405,1.3404,1.3405
USDCAD,20040226,203100,1.3404,1.3407,1.3404,1.3407
USDCAD,20040226,203200,1.3408,1.3408,1.3407,1.3408
USDCAD,20040226,203300,1.3408,1.3408,1.3408,1.3408
USDCAD,20040226,203400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040226,203500,1.3408,1.3409,1.3408,1.3409
USDCAD,20040226,203600,1.3410,1.3419,1.3410,1.3418
USDCAD,20040226,203700,1.3419,1.3421,1.3419,1.3420
USDCAD,20040226,203800,1.3419,1.3419,1.3417,1.3417
USDCAD,20040226,203900,1.3416,1.3416,1.3412,1.3412
USDCAD,20040226,204000,1.3411,1.3411,1.3410,1.3410
USDCAD,20040226,204100,1.3410,1.3412,1.3410,1.3412
USDCAD,20040226,204300,1.3412,1.3412,1.3410,1.3410
USDCAD,20040226,204400,1.3411,1.3412,1.3410,1.3412
USDCAD,20040226,204500,1.3411,1.3412,1.3411,1.3412
USDCAD,20040226,204600,1.3413,1.3415,1.3413,1.3415
USDCAD,20040226,204700,1.3416,1.3420,1.3415,1.3420
USDCAD,20040226,204800,1.3419,1.3419,1.3418,1.3418
USDCAD,20040226,204900,1.3417,1.3423,1.3417,1.3423
USDCAD,20040226,205000,1.3424,1.3424,1.3422,1.3422
USDCAD,20040226,205100,1.3422,1.3424,1.3421,1.3424
USDCAD,20040226,205200,1.3423,1.3424,1.3423,1.3424
USDCAD,20040226,205300,1.3425,1.3425,1.3424,1.3424
USDCAD,20040226,205400,1.3424,1.3424,1.3424,1.3424
USDCAD,20040226,205500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,205600,1.3425,1.3425,1.3424,1.3424
USDCAD,20040226,205700,1.3423,1.3424,1.3422,1.3422
USDCAD,20040226,205800,1.3423,1.3423,1.3420,1.3420
USDCAD,20040226,205900,1.3421,1.3422,1.3421,1.3422
USDCAD,20040226,210000,1.3423,1.3424,1.3423,1.3423
USDCAD,20040226,210100,1.3423,1.3423,1.3422,1.3422
USDCAD,20040226,210200,1.3423,1.3424,1.3423,1.3424
USDCAD,20040226,210300,1.3423,1.3424,1.3423,1.3424
USDCAD,20040226,210400,1.3425,1.3425,1.3424,1.3424
USDCAD,20040226,210500,1.3423,1.3423,1.3422,1.3422
USDCAD,20040226,210600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,210700,1.3423,1.3423,1.3422,1.3422
USDCAD,20040226,210800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,210900,1.3421,1.3422,1.3421,1.3422
USDCAD,20040226,211000,1.3421,1.3421,1.3420,1.3420
USDCAD,20040226,211100,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,211200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,211300,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,211400,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,211500,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,211600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,211700,1.3419,1.3420,1.3419,1.3420
USDCAD,20040226,211800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,211900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,212000,1.3420,1.3422,1.3420,1.3422
USDCAD,20040226,212100,1.3421,1.3421,1.3421,1.3421
USDCAD,20040226,212200,1.3421,1.3421,1.3421,1.3421
USDCAD,20040226,212300,1.3421,1.3421,1.3421,1.3421
USDCAD,20040226,212400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040226,212500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,212600,1.3421,1.3421,1.3420,1.3420
USDCAD,20040226,212700,1.3421,1.3422,1.3421,1.3422
USDCAD,20040226,212800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,212900,1.3423,1.3423,1.3423,1.3423
USDCAD,20040226,213000,1.3423,1.3423,1.3423,1.3423
USDCAD,20040226,213100,1.3423,1.3424,1.3423,1.3424
USDCAD,20040226,213200,1.3424,1.3424,1.3424,1.3424
USDCAD,20040226,213300,1.3425,1.3425,1.3424,1.3425
USDCAD,20040226,213500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,213600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,213700,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,213800,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,213900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,214000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,214100,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,214200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,214300,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,214400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,214500,1.3425,1.3425,1.3424,1.3424
USDCAD,20040226,214600,1.3423,1.3423,1.3423,1.3423
USDCAD,20040226,214700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040226,214800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040226,214900,1.3424,1.3424,1.3423,1.3424
USDCAD,20040226,215000,1.3424,1.3424,1.3424,1.3424
USDCAD,20040226,215100,1.3424,1.3424,1.3422,1.3422
USDCAD,20040226,215200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,215300,1.3423,1.3423,1.3422,1.3422
USDCAD,20040226,215400,1.3423,1.3423,1.3422,1.3422
USDCAD,20040226,215500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,215600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,215700,1.3421,1.3421,1.3420,1.3420
USDCAD,20040226,215800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,215900,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,220000,1.3419,1.3420,1.3419,1.3419
USDCAD,20040226,220100,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,220200,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,220300,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,220400,1.3418,1.3420,1.3418,1.3420
USDCAD,20040226,220500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,220600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040226,220700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,220800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,220900,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,221000,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,221100,1.3420,1.3420,1.3419,1.3419
USDCAD,20040226,221200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,221300,1.3420,1.3425,1.3420,1.3424
USDCAD,20040226,221400,1.3425,1.3425,1.3424,1.3425
USDCAD,20040226,221500,1.3424,1.3424,1.3423,1.3423
USDCAD,20040226,221600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,221700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,221800,1.3423,1.3424,1.3423,1.3424
USDCAD,20040226,221900,1.3424,1.3425,1.3424,1.3425
USDCAD,20040226,222000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,222100,1.3426,1.3426,1.3426,1.3426
USDCAD,20040226,222200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040226,222300,1.3425,1.3425,1.3424,1.3424
USDCAD,20040226,222400,1.3423,1.3423,1.3423,1.3423
USDCAD,20040226,222500,1.3423,1.3423,1.3422,1.3422
USDCAD,20040226,222600,1.3421,1.3421,1.3417,1.3417
USDCAD,20040226,222700,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,222800,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,222900,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,223000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,223100,1.3418,1.3421,1.3418,1.3421
USDCAD,20040226,223200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,223300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040226,223400,1.3421,1.3421,1.3418,1.3418
USDCAD,20040226,223500,1.3419,1.3419,1.3418,1.3419
USDCAD,20040226,223600,1.3419,1.3421,1.3419,1.3421
USDCAD,20040226,223700,1.3422,1.3422,1.3419,1.3419
USDCAD,20040226,223800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,223900,1.3418,1.3419,1.3418,1.3419
USDCAD,20040226,224000,1.3418,1.3419,1.3418,1.3419
USDCAD,20040226,224100,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,224200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,224300,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,224400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,224500,1.3417,1.3417,1.3416,1.3416
USDCAD,20040226,224600,1.3416,1.3416,1.3415,1.3415
USDCAD,20040226,224700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,224800,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,224900,1.3416,1.3416,1.3413,1.3413
USDCAD,20040226,225000,1.3412,1.3412,1.3407,1.3408
USDCAD,20040226,225100,1.3407,1.3409,1.3407,1.3408
USDCAD,20040226,225200,1.3407,1.3407,1.3406,1.3407
USDCAD,20040226,225300,1.3406,1.3408,1.3406,1.3408
USDCAD,20040226,225400,1.3407,1.3407,1.3407,1.3407
USDCAD,20040226,225500,1.3407,1.3407,1.3406,1.3406
USDCAD,20040226,225600,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,225700,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,225800,1.3406,1.3406,1.3406,1.3406
USDCAD,20040226,225900,1.3405,1.3406,1.3405,1.3406
USDCAD,20040226,230000,1.3405,1.3407,1.3405,1.3407
USDCAD,20040226,230100,1.3408,1.3410,1.3408,1.3409
USDCAD,20040226,230200,1.3410,1.3413,1.3410,1.3413
USDCAD,20040226,230300,1.3413,1.3413,1.3413,1.3413
USDCAD,20040226,230400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040226,230500,1.3414,1.3415,1.3414,1.3415
USDCAD,20040226,230600,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,230700,1.3415,1.3415,1.3414,1.3414
USDCAD,20040226,230800,1.3414,1.3414,1.3413,1.3414
USDCAD,20040226,230900,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,231000,1.3415,1.3417,1.3415,1.3417
USDCAD,20040226,231100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,231200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,231300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,231400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,231500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,231600,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,231700,1.3417,1.3418,1.3417,1.3418
USDCAD,20040226,231800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,231900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,232000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,232200,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,232300,1.3416,1.3416,1.3415,1.3415
USDCAD,20040226,232400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040226,232500,1.3416,1.3417,1.3416,1.3417
USDCAD,20040226,232600,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,232700,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,232800,1.3416,1.3417,1.3415,1.3417
USDCAD,20040226,232900,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,233000,1.3417,1.3417,1.3416,1.3416
USDCAD,20040226,233100,1.3417,1.3418,1.3417,1.3418
USDCAD,20040226,233200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,233900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,234000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,234100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,234200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,234300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,234400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,234500,1.3419,1.3420,1.3419,1.3420
USDCAD,20040226,234600,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,234700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040226,234800,1.3420,1.3420,1.3418,1.3418
USDCAD,20040226,234900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,235000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,235100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,235200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040226,235300,1.3417,1.3417,1.3417,1.3417
USDCAD,20040226,235400,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,235500,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,235600,1.3416,1.3416,1.3416,1.3416
USDCAD,20040226,235700,1.3417,1.3418,1.3417,1.3418
USDCAD,20040226,235800,1.3418,1.3418,1.3417,1.3417
USDCAD,20040226,235900,1.3417,1.3417,1.3417,1.3417
USDCAD,20040227,000000,1.3416,1.3417,1.3415,1.3417
EURCAD,20040226,000100,1.6660,1.6662,1.6660,1.6662
EURCAD,20040226,000200,1.6663,1.6664,1.6663,1.6664
EURCAD,20040226,000300,1.6663,1.6665,1.6663,1.6665
EURCAD,20040226,000400,1.6666,1.6668,1.6666,1.6668
EURCAD,20040226,000500,1.6668,1.6670,1.6668,1.6669
EURCAD,20040226,000600,1.6670,1.6670,1.6670,1.6670
EURCAD,20040226,000700,1.6670,1.6670,1.6670,1.6670
EURCAD,20040226,000800,1.6669,1.6669,1.6669,1.6669
EURCAD,20040226,000900,1.6669,1.6669,1.6668,1.6668
EURCAD,20040226,001000,1.6668,1.6671,1.6668,1.6671
EURCAD,20040226,001100,1.6671,1.6671,1.6671,1.6671
EURCAD,20040226,001200,1.6670,1.6670,1.6670,1.6670
EURCAD,20040226,001300,1.6671,1.6676,1.6671,1.6676
EURCAD,20040226,001400,1.6677,1.6680,1.6677,1.6680
EURCAD,20040226,001500,1.6679,1.6679,1.6676,1.6676
EURCAD,20040226,001600,1.6677,1.6678,1.6677,1.6678
EURCAD,20040226,001700,1.6678,1.6678,1.6677,1.6678
EURCAD,20040226,001800,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,001900,1.6679,1.6679,1.6678,1.6678
EURCAD,20040226,002000,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002100,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002200,1.6678,1.6678,1.6677,1.6677
EURCAD,20040226,002300,1.6677,1.6677,1.6677,1.6677
EURCAD,20040226,002400,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002500,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002600,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002700,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002800,1.6678,1.6678,1.6678,1.6678
EURCAD,20040226,002900,1.6679,1.6684,1.6679,1.6683
EURCAD,20040226,003000,1.6684,1.6685,1.6684,1.6685
EURCAD,20040226,003100,1.6685,1.6685,1.6685,1.6685
EURCAD,20040226,003200,1.6685,1.6686,1.6685,1.6686
EURCAD,20040226,003300,1.6687,1.6689,1.6687,1.6689
EURCAD,20040226,003400,1.6689,1.6689,1.6689,1.6689
EURCAD,20040226,003500,1.6690,1.6691,1.6690,1.6691
EURCAD,20040226,003600,1.6690,1.6690,1.6688,1.6688
EURCAD,20040226,003700,1.6687,1.6687,1.6685,1.6685
EURCAD,20040226,003800,1.6684,1.6685,1.6684,1.6685
EURCAD,20040226,003900,1.6686,1.6687,1.6685,1.6687
EURCAD,20040226,004000,1.6688,1.6689,1.6688,1.6689
EURCAD,20040226,004100,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,004200,1.6690,1.6691,1.6690,1.6691
EURCAD,20040226,004300,1.6692,1.6695,1.6692,1.6694
EURCAD,20040226,004400,1.6695,1.6695,1.6695,1.6695
EURCAD,20040226,004500,1.6695,1.6695,1.6695,1.6695
EURCAD,20040226,004600,1.6694,1.6694,1.6693,1.6693
EURCAD,20040226,004700,1.6693,1.6693,1.6693,1.6693
EURCAD,20040226,004800,1.6692,1.6692,1.6689,1.6689
EURCAD,20040226,004900,1.6690,1.6690,1.6687,1.6687
EURCAD,20040226,005000,1.6686,1.6686,1.6686,1.6686
EURCAD,20040226,005100,1.6686,1.6686,1.6686,1.6686
EURCAD,20040226,005200,1.6685,1.6685,1.6684,1.6684
EURCAD,20040226,005300,1.6684,1.6684,1.6684,1.6684
EURCAD,20040226,005400,1.6683,1.6683,1.6680,1.6681
EURCAD,20040226,005500,1.6682,1.6682,1.6682,1.6682
EURCAD,20040226,005600,1.6683,1.6685,1.6683,1.6685
EURCAD,20040226,005700,1.6686,1.6686,1.6684,1.6684
EURCAD,20040226,005800,1.6683,1.6683,1.6682,1.6682
EURCAD,20040226,005900,1.6683,1.6688,1.6683,1.6688
EURCAD,20040226,010000,1.6689,1.6692,1.6689,1.6692
EURCAD,20040226,010100,1.6692,1.6692,1.6692,1.6692
EURCAD,20040226,010200,1.6692,1.6693,1.6691,1.6692
EURCAD,20040226,010300,1.6693,1.6693,1.6691,1.6692
EURCAD,20040226,010400,1.6693,1.6694,1.6693,1.6693
EURCAD,20040226,010500,1.6694,1.6696,1.6694,1.6696
EURCAD,20040226,010600,1.6695,1.6696,1.6695,1.6696
EURCAD,20040226,010700,1.6695,1.6695,1.6685,1.6685
EURCAD,20040226,010800,1.6686,1.6690,1.6686,1.6690
EURCAD,20040226,010900,1.6689,1.6689,1.6689,1.6689
EURCAD,20040226,011000,1.6688,1.6688,1.6687,1.6688
EURCAD,20040226,011100,1.6689,1.6690,1.6688,1.6690
EURCAD,20040226,011200,1.6691,1.6691,1.6690,1.6691
EURCAD,20040226,011300,1.6690,1.6690,1.6687,1.6687
EURCAD,20040226,011400,1.6686,1.6690,1.6686,1.6690
EURCAD,20040226,011500,1.6689,1.6690,1.6689,1.6689
EURCAD,20040226,011600,1.6688,1.6688,1.6687,1.6687
EURCAD,20040226,011700,1.6688,1.6691,1.6688,1.6690
EURCAD,20040226,011800,1.6689,1.6689,1.6688,1.6688
EURCAD,20040226,011900,1.6688,1.6689,1.6688,1.6689
EURCAD,20040226,012000,1.6689,1.6689,1.6687,1.6687
EURCAD,20040226,012100,1.6688,1.6689,1.6687,1.6689
EURCAD,20040226,012200,1.6690,1.6692,1.6690,1.6692
EURCAD,20040226,012300,1.6693,1.6693,1.6691,1.6691
EURCAD,20040226,012400,1.6692,1.6693,1.6691,1.6693
EURCAD,20040226,012500,1.6694,1.6695,1.6694,1.6695
EURCAD,20040226,012600,1.6696,1.6696,1.6695,1.6695
EURCAD,20040226,012700,1.6695,1.6695,1.6694,1.6694
EURCAD,20040226,012800,1.6693,1.6693,1.6690,1.6690
EURCAD,20040226,012900,1.6689,1.6690,1.6688,1.6690
EURCAD,20040226,013000,1.6689,1.6689,1.6688,1.6689
EURCAD,20040226,013100,1.6690,1.6691,1.6690,1.6690
EURCAD,20040226,013200,1.6691,1.6691,1.6690,1.6690
EURCAD,20040226,013300,1.6691,1.6694,1.6691,1.6693
EURCAD,20040226,013400,1.6693,1.6693,1.6693,1.6693
EURCAD,20040226,013500,1.6694,1.6694,1.6693,1.6693
EURCAD,20040226,013600,1.6694,1.6695,1.6694,1.6695
EURCAD,20040226,013700,1.6696,1.6697,1.6696,1.6697
EURCAD,20040226,013800,1.6698,1.6701,1.6698,1.6701
EURCAD,20040226,013900,1.6702,1.6702,1.6701,1.6702
EURCAD,20040226,014000,1.6701,1.6701,1.6700,1.6701
EURCAD,20040226,014100,1.6702,1.6706,1.6702,1.6704
EURCAD,20040226,014200,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,014300,1.6703,1.6703,1.6702,1.6703
EURCAD,20040226,014400,1.6704,1.6709,1.6704,1.6706
EURCAD,20040226,014500,1.6705,1.6706,1.6705,1.6706
EURCAD,20040226,014600,1.6705,1.6706,1.6704,1.6704
EURCAD,20040226,014700,1.6705,1.6705,1.6703,1.6703
EURCAD,20040226,014800,1.6704,1.6704,1.6700,1.6700
EURCAD,20040226,014900,1.6699,1.6703,1.6699,1.6703
EURCAD,20040226,015000,1.6702,1.6703,1.6702,1.6703
EURCAD,20040226,015100,1.6704,1.6705,1.6703,1.6705
EURCAD,20040226,015200,1.6704,1.6704,1.6703,1.6703
EURCAD,20040226,015300,1.6704,1.6705,1.6704,1.6705
EURCAD,20040226,015400,1.6706,1.6706,1.6704,1.6705
EURCAD,20040226,015500,1.6704,1.6704,1.6703,1.6704
EURCAD,20040226,015600,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,015700,1.6705,1.6705,1.6705,1.6705
EURCAD,20040226,015800,1.6704,1.6706,1.6704,1.6704
EURCAD,20040226,015900,1.6703,1.6704,1.6702,1.6702
EURCAD,20040226,020000,1.6701,1.6702,1.6699,1.6701
EURCAD,20040226,020100,1.6702,1.6702,1.6698,1.6700
EURCAD,20040226,020200,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,020300,1.6700,1.6702,1.6700,1.6700
EURCAD,20040226,020400,1.6701,1.6701,1.6700,1.6700
EURCAD,20040226,020500,1.6700,1.6701,1.6700,1.6701
EURCAD,20040226,020600,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,020700,1.6702,1.6703,1.6702,1.6703
EURCAD,20040226,020800,1.6704,1.6706,1.6704,1.6706
EURCAD,20040226,020900,1.6705,1.6705,1.6704,1.6705
EURCAD,20040226,021000,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,021100,1.6705,1.6707,1.6705,1.6707
EURCAD,20040226,021200,1.6708,1.6708,1.6707,1.6708
EURCAD,20040226,021300,1.6707,1.6707,1.6706,1.6707
EURCAD,20040226,021400,1.6706,1.6708,1.6706,1.6708
EURCAD,20040226,021500,1.6709,1.6710,1.6709,1.6709
EURCAD,20040226,021600,1.6709,1.6709,1.6709,1.6709
EURCAD,20040226,021700,1.6708,1.6708,1.6708,1.6708
EURCAD,20040226,021800,1.6708,1.6709,1.6707,1.6708
EURCAD,20040226,021900,1.6709,1.6710,1.6708,1.6708
EURCAD,20040226,022000,1.6707,1.6708,1.6706,1.6708
EURCAD,20040226,022100,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,022200,1.6706,1.6708,1.6706,1.6707
EURCAD,20040226,022300,1.6708,1.6708,1.6707,1.6708
EURCAD,20040226,022400,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,022500,1.6708,1.6710,1.6708,1.6709
EURCAD,20040226,022600,1.6708,1.6708,1.6708,1.6708
EURCAD,20040226,022700,1.6707,1.6708,1.6706,1.6708
EURCAD,20040226,022800,1.6709,1.6709,1.6708,1.6708
EURCAD,20040226,022900,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,023000,1.6706,1.6706,1.6705,1.6705
EURCAD,20040226,023100,1.6705,1.6705,1.6704,1.6704
EURCAD,20040226,023200,1.6703,1.6703,1.6700,1.6700
EURCAD,20040226,023300,1.6701,1.6703,1.6701,1.6703
EURCAD,20040226,023400,1.6702,1.6706,1.6702,1.6706
EURCAD,20040226,023500,1.6707,1.6709,1.6706,1.6706
EURCAD,20040226,023600,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,023700,1.6707,1.6707,1.6703,1.6705
EURCAD,20040226,023800,1.6702,1.6705,1.6701,1.6705
EURCAD,20040226,023900,1.6704,1.6705,1.6704,1.6705
EURCAD,20040226,024000,1.6706,1.6707,1.6706,1.6706
EURCAD,20040226,024100,1.6707,1.6708,1.6707,1.6707
EURCAD,20040226,024200,1.6706,1.6706,1.6700,1.6702
EURCAD,20040226,024300,1.6701,1.6701,1.6700,1.6701
EURCAD,20040226,024400,1.6702,1.6705,1.6702,1.6704
EURCAD,20040226,024500,1.6705,1.6707,1.6705,1.6707
EURCAD,20040226,024600,1.6707,1.6707,1.6706,1.6706
EURCAD,20040226,024700,1.6705,1.6705,1.6703,1.6703
EURCAD,20040226,024800,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,024900,1.6704,1.6706,1.6704,1.6706
EURCAD,20040226,025000,1.6707,1.6708,1.6707,1.6707
EURCAD,20040226,025100,1.6706,1.6707,1.6706,1.6707
EURCAD,20040226,025200,1.6708,1.6708,1.6707,1.6708
EURCAD,20040226,025300,1.6709,1.6709,1.6708,1.6708
EURCAD,20040226,025400,1.6707,1.6709,1.6706,1.6707
EURCAD,20040226,025500,1.6706,1.6706,1.6704,1.6704
EURCAD,20040226,025600,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,025700,1.6703,1.6703,1.6700,1.6700
EURCAD,20040226,025800,1.6699,1.6701,1.6698,1.6701
EURCAD,20040226,025900,1.6702,1.6702,1.6697,1.6697
EURCAD,20040226,030000,1.6696,1.6697,1.6696,1.6697
EURCAD,20040226,030100,1.6698,1.6699,1.6698,1.6699
EURCAD,20040226,030200,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,030300,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,030400,1.6699,1.6700,1.6699,1.6700
EURCAD,20040226,030500,1.6699,1.6699,1.6698,1.6699
EURCAD,20040226,030600,1.6698,1.6699,1.6698,1.6698
EURCAD,20040226,030700,1.6699,1.6701,1.6699,1.6701
EURCAD,20040226,030800,1.6700,1.6701,1.6699,1.6701
EURCAD,20040226,030900,1.6700,1.6700,1.6696,1.6696
EURCAD,20040226,031000,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,031100,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,031200,1.6698,1.6698,1.6697,1.6697
EURCAD,20040226,031300,1.6696,1.6697,1.6696,1.6696
EURCAD,20040226,031400,1.6697,1.6697,1.6696,1.6696
EURCAD,20040226,031500,1.6697,1.6699,1.6697,1.6699
EURCAD,20040226,031600,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,031700,1.6700,1.6702,1.6700,1.6702
EURCAD,20040226,031800,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,031900,1.6702,1.6702,1.6699,1.6699
EURCAD,20040226,032000,1.6698,1.6698,1.6697,1.6697
EURCAD,20040226,032100,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,032200,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,032300,1.6697,1.6697,1.6696,1.6696
EURCAD,20040226,032400,1.6696,1.6697,1.6696,1.6697
EURCAD,20040226,032500,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,032600,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,032700,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,032800,1.6696,1.6697,1.6696,1.6697
EURCAD,20040226,032900,1.6698,1.6699,1.6698,1.6699
EURCAD,20040226,033000,1.6700,1.6700,1.6699,1.6700
EURCAD,20040226,033100,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,033200,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,033300,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,033400,1.6699,1.6699,1.6698,1.6699
EURCAD,20040226,033500,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,033600,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,033700,1.6698,1.6699,1.6698,1.6699
EURCAD,20040226,033800,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,033900,1.6698,1.6700,1.6698,1.6700
EURCAD,20040226,034000,1.6701,1.6702,1.6700,1.6701
EURCAD,20040226,034100,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,034200,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,034300,1.6700,1.6700,1.6699,1.6699
EURCAD,20040226,034400,1.6700,1.6700,1.6698,1.6699
EURCAD,20040226,034500,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,034600,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,034700,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,034800,1.6699,1.6699,1.6698,1.6699
EURCAD,20040226,034900,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,035000,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,035100,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,035200,1.6697,1.6697,1.6696,1.6696
EURCAD,20040226,035300,1.6695,1.6695,1.6695,1.6695
EURCAD,20040226,035400,1.6694,1.6695,1.6694,1.6695
EURCAD,20040226,035500,1.6696,1.6697,1.6696,1.6697
EURCAD,20040226,035600,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,035700,1.6698,1.6704,1.6698,1.6704
EURCAD,20040226,035800,1.6705,1.6705,1.6703,1.6703
EURCAD,20040226,035900,1.6702,1.6706,1.6702,1.6706
EURCAD,20040226,040000,1.6705,1.6706,1.6705,1.6706
EURCAD,20040226,040100,1.6705,1.6705,1.6705,1.6705
EURCAD,20040226,040200,1.6704,1.6706,1.6704,1.6704
EURCAD,20040226,040300,1.6705,1.6705,1.6705,1.6705
EURCAD,20040226,040400,1.6705,1.6705,1.6704,1.6704
EURCAD,20040226,040500,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,040600,1.6704,1.6704,1.6702,1.6702
EURCAD,20040226,040700,1.6701,1.6703,1.6701,1.6702
EURCAD,20040226,040800,1.6701,1.6701,1.6697,1.6697
EURCAD,20040226,040900,1.6696,1.6698,1.6696,1.6698
EURCAD,20040226,041000,1.6697,1.6699,1.6697,1.6699
EURCAD,20040226,041100,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,041200,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,041300,1.6699,1.6699,1.6698,1.6698
EURCAD,20040226,041400,1.6699,1.6699,1.6699,1.6699
EURCAD,20040226,041500,1.6699,1.6699,1.6698,1.6698
EURCAD,20040226,041600,1.6699,1.6700,1.6699,1.6700
EURCAD,20040226,041700,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,041800,1.6701,1.6701,1.6700,1.6700
EURCAD,20040226,041900,1.6701,1.6701,1.6699,1.6699
EURCAD,20040226,042000,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,042100,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,042200,1.6699,1.6700,1.6699,1.6700
EURCAD,20040226,042300,1.6699,1.6700,1.6699,1.6699
EURCAD,20040226,042400,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,042500,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,042600,1.6700,1.6701,1.6700,1.6701
EURCAD,20040226,042700,1.6702,1.6702,1.6700,1.6701
EURCAD,20040226,042800,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,042900,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,043000,1.6701,1.6701,1.6700,1.6700
EURCAD,20040226,043100,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,043200,1.6701,1.6703,1.6701,1.6703
EURCAD,20040226,043300,1.6704,1.6705,1.6703,1.6703
EURCAD,20040226,043400,1.6704,1.6705,1.6704,1.6705
EURCAD,20040226,043500,1.6704,1.6704,1.6703,1.6704
EURCAD,20040226,043600,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,043700,1.6705,1.6706,1.6705,1.6706
EURCAD,20040226,043800,1.6706,1.6707,1.6706,1.6707
EURCAD,20040226,043900,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,044000,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,044100,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,044200,1.6706,1.6707,1.6706,1.6707
EURCAD,20040226,044300,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,044400,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,044500,1.6706,1.6708,1.6706,1.6708
EURCAD,20040226,044600,1.6708,1.6708,1.6708,1.6708
EURCAD,20040226,044700,1.6707,1.6707,1.6707,1.6707
EURCAD,20040226,044800,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,044900,1.6705,1.6705,1.6704,1.6704
EURCAD,20040226,045000,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,045100,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,045200,1.6701,1.6702,1.6700,1.6702
EURCAD,20040226,045300,1.6703,1.6703,1.6702,1.6703
EURCAD,20040226,045400,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,045500,1.6704,1.6705,1.6704,1.6705
EURCAD,20040226,045600,1.6706,1.6708,1.6706,1.6708
EURCAD,20040226,045700,1.6708,1.6708,1.6707,1.6708
EURCAD,20040226,045800,1.6709,1.6710,1.6709,1.6709
EURCAD,20040226,045900,1.6710,1.6712,1.6710,1.6710
EURCAD,20040226,050000,1.6711,1.6712,1.6710,1.6710
EURCAD,20040226,050100,1.6709,1.6709,1.6702,1.6702
EURCAD,20040226,050200,1.6702,1.6702,1.6702,1.6702
EURCAD,20040226,050300,1.6703,1.6706,1.6703,1.6706
EURCAD,20040226,050400,1.6705,1.6705,1.6704,1.6704
EURCAD,20040226,050500,1.6705,1.6705,1.6704,1.6704
EURCAD,20040226,050600,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,050700,1.6703,1.6704,1.6703,1.6703
EURCAD,20040226,050800,1.6702,1.6702,1.6700,1.6700
EURCAD,20040226,050900,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,051000,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,051100,1.6701,1.6703,1.6701,1.6703
EURCAD,20040226,051200,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,051300,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,051400,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,051500,1.6704,1.6704,1.6703,1.6703
EURCAD,20040226,051600,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,051700,1.6702,1.6702,1.6702,1.6702
EURCAD,20040226,051800,1.6702,1.6702,1.6702,1.6702
EURCAD,20040226,051900,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,052000,1.6702,1.6703,1.6702,1.6703
EURCAD,20040226,052100,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,052200,1.6703,1.6704,1.6703,1.6704
EURCAD,20040226,052300,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,052400,1.6703,1.6703,1.6701,1.6701
EURCAD,20040226,052500,1.6702,1.6703,1.6702,1.6703
EURCAD,20040226,052600,1.6703,1.6703,1.6703,1.6703
EURCAD,20040226,052700,1.6702,1.6704,1.6702,1.6704
EURCAD,20040226,052800,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,052900,1.6704,1.6704,1.6703,1.6703
EURCAD,20040226,053000,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,053100,1.6701,1.6701,1.6697,1.6697
EURCAD,20040226,053200,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,053300,1.6698,1.6698,1.6697,1.6697
EURCAD,20040226,053400,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,053500,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,053600,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,053700,1.6697,1.6697,1.6694,1.6694
EURCAD,20040226,053800,1.6695,1.6697,1.6695,1.6696
EURCAD,20040226,053900,1.6695,1.6696,1.6694,1.6696
EURCAD,20040226,054100,1.6696,1.6698,1.6696,1.6697
EURCAD,20040226,054200,1.6696,1.6698,1.6696,1.6698
EURCAD,20040226,054300,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,054400,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,054500,1.6699,1.6699,1.6698,1.6698
EURCAD,20040226,054600,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,054700,1.6697,1.6698,1.6697,1.6698
EURCAD,20040226,054800,1.6698,1.6699,1.6697,1.6699
EURCAD,20040226,054900,1.6700,1.6703,1.6700,1.6703
EURCAD,20040226,055000,1.6704,1.6706,1.6704,1.6704
EURCAD,20040226,055100,1.6705,1.6706,1.6704,1.6706
EURCAD,20040226,055200,1.6706,1.6707,1.6706,1.6707
EURCAD,20040226,055300,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,055400,1.6706,1.6707,1.6706,1.6706
EURCAD,20040226,055500,1.6707,1.6707,1.6706,1.6706
EURCAD,20040226,055600,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,055700,1.6707,1.6708,1.6707,1.6708
EURCAD,20040226,055800,1.6709,1.6710,1.6709,1.6709
EURCAD,20040226,055900,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,060000,1.6708,1.6708,1.6707,1.6708
EURCAD,20040226,060100,1.6707,1.6708,1.6707,1.6708
EURCAD,20040226,060200,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,060300,1.6708,1.6710,1.6708,1.6709
EURCAD,20040226,060400,1.6708,1.6708,1.6708,1.6708
EURCAD,20040226,060500,1.6707,1.6710,1.6705,1.6705
EURCAD,20040226,060600,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,060700,1.6705,1.6705,1.6704,1.6704
EURCAD,20040226,060800,1.6705,1.6706,1.6704,1.6706
EURCAD,20040226,060900,1.6707,1.6708,1.6707,1.6708
EURCAD,20040226,061000,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,061100,1.6708,1.6708,1.6708,1.6708
EURCAD,20040226,061200,1.6708,1.6708,1.6708,1.6708
EURCAD,20040226,061300,1.6707,1.6707,1.6706,1.6706
EURCAD,20040226,061400,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,061500,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,061600,1.6705,1.6705,1.6705,1.6705
EURCAD,20040226,061700,1.6704,1.6704,1.6703,1.6703
EURCAD,20040226,061800,1.6704,1.6705,1.6703,1.6703
EURCAD,20040226,061900,1.6702,1.6703,1.6702,1.6702
EURCAD,20040226,062000,1.6703,1.6703,1.6703,1.6703
EURCAD,20040226,062100,1.6703,1.6704,1.6703,1.6703
EURCAD,20040226,062200,1.6702,1.6703,1.6701,1.6701
EURCAD,20040226,062300,1.6702,1.6702,1.6702,1.6702
EURCAD,20040226,062400,1.6702,1.6702,1.6702,1.6702
EURCAD,20040226,062500,1.6701,1.6701,1.6700,1.6700
EURCAD,20040226,062600,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,062700,1.6701,1.6701,1.6699,1.6699
EURCAD,20040226,062800,1.6698,1.6700,1.6697,1.6700
EURCAD,20040226,062900,1.6701,1.6701,1.6698,1.6698
EURCAD,20040226,063000,1.6697,1.6698,1.6697,1.6698
EURCAD,20040226,063100,1.6697,1.6699,1.6697,1.6699
EURCAD,20040226,063200,1.6700,1.6700,1.6699,1.6700
EURCAD,20040226,063300,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,063400,1.6700,1.6703,1.6699,1.6703
EURCAD,20040226,063500,1.6704,1.6705,1.6704,1.6704
EURCAD,20040226,063600,1.6703,1.6703,1.6703,1.6703
EURCAD,20040226,063700,1.6703,1.6703,1.6703,1.6703
EURCAD,20040226,063800,1.6703,1.6703,1.6703,1.6703
EURCAD,20040226,063900,1.6702,1.6702,1.6702,1.6702
EURCAD,20040226,064000,1.6701,1.6701,1.6701,1.6701
EURCAD,20040226,064100,1.6700,1.6701,1.6699,1.6699
EURCAD,20040226,064200,1.6700,1.6700,1.6699,1.6699
EURCAD,20040226,064300,1.6699,1.6700,1.6699,1.6700
EURCAD,20040226,064400,1.6699,1.6699,1.6698,1.6698
EURCAD,20040226,064500,1.6699,1.6700,1.6699,1.6699
EURCAD,20040226,064600,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,064700,1.6698,1.6698,1.6695,1.6698
EURCAD,20040226,064800,1.6699,1.6699,1.6695,1.6695
EURCAD,20040226,064900,1.6694,1.6696,1.6694,1.6696
EURCAD,20040226,065000,1.6695,1.6696,1.6695,1.6696
EURCAD,20040226,065100,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,065200,1.6697,1.6697,1.6697,1.6697
EURCAD,20040226,065300,1.6697,1.6698,1.6697,1.6698
EURCAD,20040226,065400,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,065500,1.6699,1.6700,1.6699,1.6699
EURCAD,20040226,065600,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,065700,1.6697,1.6697,1.6695,1.6695
EURCAD,20040226,065800,1.6696,1.6696,1.6696,1.6696
EURCAD,20040226,065900,1.6696,1.6696,1.6694,1.6694
EURCAD,20040226,070000,1.6693,1.6693,1.6692,1.6693
EURCAD,20040226,070100,1.6692,1.6692,1.6689,1.6689
EURCAD,20040226,070200,1.6688,1.6689,1.6688,1.6689
EURCAD,20040226,070300,1.6690,1.6690,1.6687,1.6687
EURCAD,20040226,070400,1.6686,1.6691,1.6686,1.6687
EURCAD,20040226,070500,1.6686,1.6687,1.6686,1.6686
EURCAD,20040226,070600,1.6687,1.6688,1.6687,1.6688
EURCAD,20040226,070700,1.6687,1.6687,1.6686,1.6687
EURCAD,20040226,070800,1.6688,1.6690,1.6688,1.6688
EURCAD,20040226,070900,1.6689,1.6689,1.6687,1.6689
EURCAD,20040226,071000,1.6690,1.6691,1.6690,1.6691
EURCAD,20040226,071100,1.6690,1.6693,1.6690,1.6692
EURCAD,20040226,071200,1.6693,1.6694,1.6693,1.6694
EURCAD,20040226,071300,1.6695,1.6696,1.6692,1.6692
EURCAD,20040226,071400,1.6691,1.6693,1.6691,1.6693
EURCAD,20040226,071500,1.6694,1.6696,1.6693,1.6696
EURCAD,20040226,071600,1.6695,1.6695,1.6694,1.6694
EURCAD,20040226,071700,1.6694,1.6694,1.6693,1.6693
EURCAD,20040226,071800,1.6693,1.6694,1.6693,1.6694
EURCAD,20040226,071900,1.6693,1.6693,1.6692,1.6692
EURCAD,20040226,072000,1.6691,1.6692,1.6691,1.6692
EURCAD,20040226,072100,1.6692,1.6692,1.6692,1.6692
EURCAD,20040226,072200,1.6692,1.6694,1.6692,1.6694
EURCAD,20040226,072300,1.6695,1.6696,1.6695,1.6696
EURCAD,20040226,072400,1.6697,1.6697,1.6696,1.6696
EURCAD,20040226,072500,1.6697,1.6698,1.6697,1.6698
EURCAD,20040226,072600,1.6699,1.6701,1.6699,1.6701
EURCAD,20040226,072700,1.6700,1.6700,1.6700,1.6700
EURCAD,20040226,072800,1.6701,1.6702,1.6701,1.6701
EURCAD,20040226,072900,1.6700,1.6703,1.6700,1.6703
EURCAD,20040226,073000,1.6704,1.6705,1.6704,1.6705
EURCAD,20040226,073100,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,073200,1.6705,1.6708,1.6704,1.6708
EURCAD,20040226,073400,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,073500,1.6706,1.6708,1.6706,1.6708
EURCAD,20040226,073600,1.6707,1.6712,1.6707,1.6710
EURCAD,20040226,073700,1.6710,1.6710,1.6708,1.6709
EURCAD,20040226,073800,1.6708,1.6709,1.6706,1.6706
EURCAD,20040226,073900,1.6706,1.6706,1.6704,1.6704
EURCAD,20040226,074000,1.6704,1.6704,1.6704,1.6704
EURCAD,20040226,074100,1.6705,1.6706,1.6705,1.6706
EURCAD,20040226,074200,1.6706,1.6709,1.6706,1.6709
EURCAD,20040226,074300,1.6710,1.6710,1.6709,1.6709
EURCAD,20040226,074400,1.6709,1.6709,1.6708,1.6709
EURCAD,20040226,074500,1.6710,1.6710,1.6709,1.6710
EURCAD,20040226,074600,1.6711,1.6712,1.6709,1.6712
EURCAD,20040226,074700,1.6711,1.6711,1.6711,1.6711
EURCAD,20040226,074800,1.6712,1.6712,1.6707,1.6707
EURCAD,20040226,074900,1.6706,1.6706,1.6704,1.6704
EURCAD,20040226,075000,1.6703,1.6704,1.6700,1.6700
EURCAD,20040226,075100,1.6699,1.6699,1.6693,1.6693
EURCAD,20040226,075200,1.6692,1.6693,1.6690,1.6693
EURCAD,20040226,075300,1.6694,1.6695,1.6694,1.6695
EURCAD,20040226,075400,1.6695,1.6695,1.6692,1.6695
EURCAD,20040226,075500,1.6696,1.6699,1.6696,1.6699
EURCAD,20040226,075600,1.6700,1.6703,1.6700,1.6703
EURCAD,20040226,075700,1.6702,1.6703,1.6701,1.6701
EURCAD,20040226,075800,1.6702,1.6703,1.6702,1.6703
EURCAD,20040226,075900,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,080000,1.6703,1.6703,1.6697,1.6698
EURCAD,20040226,080100,1.6699,1.6700,1.6696,1.6697
EURCAD,20040226,080200,1.6698,1.6699,1.6696,1.6696
EURCAD,20040226,080300,1.6695,1.6695,1.6690,1.6690
EURCAD,20040226,080400,1.6689,1.6690,1.6685,1.6685
EURCAD,20040226,080500,1.6684,1.6689,1.6684,1.6688
EURCAD,20040226,080600,1.6689,1.6693,1.6689,1.6693
EURCAD,20040226,080700,1.6694,1.6697,1.6694,1.6696
EURCAD,20040226,080800,1.6695,1.6695,1.6693,1.6694
EURCAD,20040226,080900,1.6693,1.6695,1.6693,1.6694
EURCAD,20040226,081000,1.6693,1.6696,1.6693,1.6694
EURCAD,20040226,081100,1.6693,1.6693,1.6691,1.6691
EURCAD,20040226,081200,1.6692,1.6694,1.6692,1.6694
EURCAD,20040226,081300,1.6693,1.6695,1.6692,1.6692
EURCAD,20040226,081400,1.6693,1.6693,1.6690,1.6691
EURCAD,20040226,081500,1.6692,1.6697,1.6692,1.6695
EURCAD,20040226,081600,1.6694,1.6696,1.6693,1.6696
EURCAD,20040226,081700,1.6697,1.6698,1.6696,1.6697
EURCAD,20040226,081800,1.6696,1.6698,1.6695,1.6698
EURCAD,20040226,081900,1.6697,1.6697,1.6696,1.6697
EURCAD,20040226,082000,1.6696,1.6697,1.6695,1.6695
EURCAD,20040226,082100,1.6696,1.6700,1.6696,1.6700
EURCAD,20040226,082200,1.6701,1.6702,1.6700,1.6702
EURCAD,20040226,082300,1.6703,1.6704,1.6702,1.6704
EURCAD,20040226,082400,1.6705,1.6705,1.6703,1.6705
EURCAD,20040226,082500,1.6706,1.6707,1.6703,1.6703
EURCAD,20040226,082600,1.6702,1.6703,1.6701,1.6703
EURCAD,20040226,082700,1.6704,1.6709,1.6704,1.6707
EURCAD,20040226,082800,1.6706,1.6709,1.6706,1.6707
EURCAD,20040226,082900,1.6706,1.6706,1.6703,1.6704
EURCAD,20040226,083000,1.6705,1.6705,1.6703,1.6703
EURCAD,20040226,083100,1.6702,1.6702,1.6698,1.6698
EURCAD,20040226,083200,1.6699,1.6702,1.6698,1.6698
EURCAD,20040226,083300,1.6697,1.6703,1.6697,1.6703
EURCAD,20040226,083400,1.6704,1.6704,1.6702,1.6702
EURCAD,20040226,083500,1.6701,1.6702,1.6700,1.6702
EURCAD,20040226,083600,1.6703,1.6704,1.6702,1.6703
EURCAD,20040226,083700,1.6704,1.6704,1.6702,1.6703
EURCAD,20040226,083800,1.6703,1.6703,1.6702,1.6702
EURCAD,20040226,083900,1.6701,1.6703,1.6700,1.6703
EURCAD,20040226,084000,1.6702,1.6702,1.6699,1.6699
EURCAD,20040226,084100,1.6700,1.6700,1.6698,1.6699
EURCAD,20040226,084200,1.6700,1.6701,1.6699,1.6700
EURCAD,20040226,084300,1.6699,1.6699,1.6695,1.6695
EURCAD,20040226,084400,1.6694,1.6696,1.6693,1.6695
EURCAD,20040226,084500,1.6694,1.6694,1.6691,1.6691
EURCAD,20040226,084600,1.6690,1.6693,1.6690,1.6692
EURCAD,20040226,084700,1.6693,1.6693,1.6691,1.6691
EURCAD,20040226,084800,1.6692,1.6699,1.6692,1.6699
EURCAD,20040226,084900,1.6698,1.6698,1.6696,1.6698
EURCAD,20040226,085000,1.6697,1.6697,1.6696,1.6697
EURCAD,20040226,085100,1.6698,1.6701,1.6698,1.6700
EURCAD,20040226,085200,1.6701,1.6701,1.6699,1.6699
EURCAD,20040226,085300,1.6698,1.6699,1.6697,1.6699
EURCAD,20040226,085400,1.6701,1.6704,1.6701,1.6703
EURCAD,20040226,085500,1.6702,1.6703,1.6701,1.6701
EURCAD,20040226,085600,1.6700,1.6700,1.6698,1.6698
EURCAD,20040226,085700,1.6697,1.6697,1.6687,1.6687
EURCAD,20040226,085800,1.6686,1.6688,1.6686,1.6688
EURCAD,20040226,085900,1.6687,1.6689,1.6687,1.6688
EURCAD,20040226,090000,1.6687,1.6690,1.6685,1.6690
EURCAD,20040226,090100,1.6689,1.6689,1.6685,1.6686
EURCAD,20040226,090200,1.6685,1.6686,1.6684,1.6685
EURCAD,20040226,090300,1.6684,1.6687,1.6684,1.6687
EURCAD,20040226,090400,1.6686,1.6686,1.6673,1.6673
EURCAD,20040226,090500,1.6672,1.6676,1.6672,1.6676
EURCAD,20040226,090600,1.6677,1.6678,1.6673,1.6673
EURCAD,20040226,090700,1.6672,1.6679,1.6671,1.6679
EURCAD,20040226,090800,1.6678,1.6684,1.6678,1.6683
EURCAD,20040226,090900,1.6682,1.6682,1.6672,1.6673
EURCAD,20040226,091000,1.6674,1.6674,1.6671,1.6673
EURCAD,20040226,091100,1.6674,1.6674,1.6673,1.6673
EURCAD,20040226,091200,1.6675,1.6675,1.6673,1.6674
EURCAD,20040226,091300,1.6673,1.6676,1.6673,1.6675
EURCAD,20040226,091400,1.6674,1.6674,1.6672,1.6674
EURCAD,20040226,091500,1.6673,1.6673,1.6671,1.6671
EURCAD,20040226,091600,1.6670,1.6670,1.6664,1.6664
EURCAD,20040226,091700,1.6665,1.6666,1.6663,1.6664
EURCAD,20040226,091800,1.6665,1.6673,1.6665,1.6673
EURCAD,20040226,091900,1.6674,1.6675,1.6673,1.6674
EURCAD,20040226,092000,1.6673,1.6673,1.6672,1.6672
EURCAD,20040226,092100,1.6671,1.6671,1.6663,1.6664
EURCAD,20040226,092200,1.6665,1.6666,1.6661,1.6663
EURCAD,20040226,092300,1.6664,1.6666,1.6664,1.6666
EURCAD,20040226,092400,1.6667,1.6668,1.6663,1.6667
EURCAD,20040226,092500,1.6665,1.6665,1.6654,1.6658
EURCAD,20040226,092600,1.6659,1.6660,1.6657,1.6657
EURCAD,20040226,092700,1.6656,1.6656,1.6647,1.6647
EURCAD,20040226,092800,1.6648,1.6658,1.6648,1.6656
EURCAD,20040226,092900,1.6655,1.6665,1.6655,1.6665
EURCAD,20040226,093000,1.6666,1.6666,1.6664,1.6664
EURCAD,20040226,093100,1.6665,1.6667,1.6663,1.6664
EURCAD,20040226,093200,1.6665,1.6669,1.6664,1.6667
EURCAD,20040226,093300,1.6671,1.6677,1.6671,1.6677
EURCAD,20040226,093400,1.6676,1.6676,1.6675,1.6676
EURCAD,20040226,093500,1.6677,1.6681,1.6677,1.6681
EURCAD,20040226,093600,1.6682,1.6685,1.6680,1.6680
EURCAD,20040226,093700,1.6677,1.6690,1.6676,1.6688
EURCAD,20040226,093800,1.6687,1.6687,1.6677,1.6677
EURCAD,20040226,093900,1.6676,1.6680,1.6673,1.6673
EURCAD,20040226,094000,1.6672,1.6674,1.6654,1.6657
EURCAD,20040226,094100,1.6658,1.6659,1.6652,1.6652
EURCAD,20040226,094200,1.6655,1.6655,1.6653,1.6655
EURCAD,20040226,094300,1.6654,1.6656,1.6650,1.6656
EURCAD,20040226,094400,1.6655,1.6658,1.6654,1.6658
EURCAD,20040226,094500,1.6659,1.6659,1.6643,1.6645
EURCAD,20040226,094600,1.6646,1.6651,1.6646,1.6647
EURCAD,20040226,094700,1.6648,1.6654,1.6647,1.6652
EURCAD,20040226,094800,1.6653,1.6657,1.6653,1.6656
EURCAD,20040226,094900,1.6660,1.6660,1.6653,1.6658
EURCAD,20040226,095000,1.6657,1.6657,1.6651,1.6652
EURCAD,20040226,095100,1.6650,1.6651,1.6646,1.6646
EURCAD,20040226,095200,1.6645,1.6646,1.6644,1.6646
EURCAD,20040226,095300,1.6645,1.6655,1.6645,1.6652
EURCAD,20040226,095400,1.6653,1.6655,1.6650,1.6650
EURCAD,20040226,095500,1.6649,1.6652,1.6649,1.6652
EURCAD,20040226,095600,1.6653,1.6654,1.6652,1.6654
EURCAD,20040226,095700,1.6655,1.6664,1.6655,1.6660
EURCAD,20040226,095800,1.6654,1.6654,1.6645,1.6647
EURCAD,20040226,095900,1.6648,1.6652,1.6648,1.6652
EURCAD,20040226,100000,1.6651,1.6651,1.6649,1.6650
EURCAD,20040226,100100,1.6651,1.6655,1.6650,1.6655
EURCAD,20040226,100200,1.6656,1.6656,1.6651,1.6653
EURCAD,20040226,100300,1.6654,1.6659,1.6653,1.6659
EURCAD,20040226,100400,1.6661,1.6668,1.6661,1.6668
EURCAD,20040226,100500,1.6669,1.6673,1.6668,1.6668
EURCAD,20040226,100600,1.6667,1.6667,1.6660,1.6663
EURCAD,20040226,100700,1.6662,1.6662,1.6652,1.6653
EURCAD,20040226,100800,1.6650,1.6650,1.6642,1.6642
EURCAD,20040226,100900,1.6641,1.6643,1.6640,1.6643
EURCAD,20040226,101000,1.6641,1.6644,1.6639,1.6640
EURCAD,20040226,101100,1.6638,1.6639,1.6635,1.6638
EURCAD,20040226,101200,1.6640,1.6643,1.6640,1.6641
EURCAD,20040226,101300,1.6642,1.6655,1.6642,1.6651
EURCAD,20040226,101400,1.6652,1.6655,1.6651,1.6651
EURCAD,20040226,101500,1.6648,1.6650,1.6644,1.6646
EURCAD,20040226,101600,1.6647,1.6655,1.6647,1.6651
EURCAD,20040226,101700,1.6650,1.6660,1.6650,1.6655
EURCAD,20040226,101800,1.6651,1.6652,1.6648,1.6648
EURCAD,20040226,101900,1.6649,1.6652,1.6649,1.6651
EURCAD,20040226,102000,1.6652,1.6655,1.6652,1.6653
EURCAD,20040226,102100,1.6652,1.6654,1.6648,1.6649
EURCAD,20040226,102200,1.6648,1.6649,1.6640,1.6640
EURCAD,20040226,102300,1.6638,1.6640,1.6635,1.6640
EURCAD,20040226,102400,1.6641,1.6641,1.6637,1.6641
EURCAD,20040226,102500,1.6640,1.6644,1.6639,1.6644
EURCAD,20040226,102600,1.6643,1.6647,1.6641,1.6647
EURCAD,20040226,102700,1.6648,1.6648,1.6644,1.6646
EURCAD,20040226,102800,1.6645,1.6647,1.6644,1.6644
EURCAD,20040226,102900,1.6643,1.6648,1.6641,1.6648
EURCAD,20040226,103000,1.6647,1.6647,1.6643,1.6643
EURCAD,20040226,103100,1.6644,1.6644,1.6634,1.6635
EURCAD,20040226,103200,1.6636,1.6641,1.6636,1.6640
EURCAD,20040226,103300,1.6641,1.6641,1.6638,1.6641
EURCAD,20040226,103400,1.6640,1.6642,1.6638,1.6641
EURCAD,20040226,103500,1.6642,1.6643,1.6638,1.6638
EURCAD,20040226,103600,1.6637,1.6637,1.6635,1.6637
EURCAD,20040226,103700,1.6636,1.6638,1.6635,1.6638
EURCAD,20040226,103800,1.6639,1.6642,1.6639,1.6640
EURCAD,20040226,103900,1.6641,1.6643,1.6641,1.6643
EURCAD,20040226,104000,1.6644,1.6648,1.6644,1.6646
EURCAD,20040226,104100,1.6647,1.6647,1.6645,1.6645
EURCAD,20040226,104200,1.6644,1.6646,1.6643,1.6646
EURCAD,20040226,104300,1.6645,1.6645,1.6641,1.6641
EURCAD,20040226,104400,1.6642,1.6645,1.6642,1.6645
EURCAD,20040226,104500,1.6646,1.6649,1.6646,1.6649
EURCAD,20040226,104600,1.6648,1.6648,1.6645,1.6645
EURCAD,20040226,104700,1.6646,1.6648,1.6646,1.6646
EURCAD,20040226,104800,1.6647,1.6648,1.6647,1.6647
EURCAD,20040226,104900,1.6646,1.6647,1.6645,1.6646
EURCAD,20040226,105000,1.6647,1.6649,1.6647,1.6648
EURCAD,20040226,105100,1.6647,1.6649,1.6647,1.6648
EURCAD,20040226,105200,1.6647,1.6654,1.6647,1.6654
EURCAD,20040226,105300,1.6655,1.6657,1.6652,1.6655
EURCAD,20040226,105400,1.6656,1.6657,1.6655,1.6656
EURCAD,20040226,105500,1.6657,1.6662,1.6657,1.6661
EURCAD,20040226,105600,1.6662,1.6664,1.6662,1.6662
EURCAD,20040226,105700,1.6663,1.6668,1.6662,1.6664
EURCAD,20040226,105800,1.6663,1.6663,1.6658,1.6658
EURCAD,20040226,105900,1.6657,1.6657,1.6655,1.6655
EURCAD,20040226,110000,1.6654,1.6656,1.6654,1.6655
EURCAD,20040226,110100,1.6654,1.6654,1.6653,1.6653
EURCAD,20040226,110200,1.6654,1.6655,1.6653,1.6653
EURCAD,20040226,110300,1.6652,1.6652,1.6648,1.6649
EURCAD,20040226,110400,1.6650,1.6652,1.6650,1.6651
EURCAD,20040226,110500,1.6652,1.6654,1.6652,1.6654
EURCAD,20040226,110600,1.6653,1.6655,1.6653,1.6654
EURCAD,20040226,110700,1.6655,1.6656,1.6655,1.6655
EURCAD,20040226,110800,1.6656,1.6656,1.6651,1.6651
EURCAD,20040226,110900,1.6650,1.6650,1.6648,1.6648
EURCAD,20040226,111000,1.6649,1.6655,1.6649,1.6655
EURCAD,20040226,111100,1.6654,1.6655,1.6652,1.6652
EURCAD,20040226,111200,1.6651,1.6651,1.6642,1.6642
EURCAD,20040226,111300,1.6641,1.6646,1.6641,1.6646
EURCAD,20040226,111400,1.6647,1.6649,1.6647,1.6649
EURCAD,20040226,111500,1.6648,1.6649,1.6648,1.6648
EURCAD,20040226,111600,1.6647,1.6647,1.6645,1.6646
EURCAD,20040226,111700,1.6647,1.6647,1.6646,1.6646
EURCAD,20040226,111800,1.6645,1.6648,1.6645,1.6647
EURCAD,20040226,111900,1.6646,1.6647,1.6643,1.6643
EURCAD,20040226,112000,1.6644,1.6647,1.6644,1.6647
EURCAD,20040226,112100,1.6648,1.6648,1.6642,1.6642
EURCAD,20040226,112200,1.6641,1.6641,1.6640,1.6640
EURCAD,20040226,112300,1.6639,1.6639,1.6637,1.6637
EURCAD,20040226,112400,1.6636,1.6636,1.6624,1.6624
EURCAD,20040226,112500,1.6622,1.6623,1.6618,1.6618
EURCAD,20040226,112600,1.6619,1.6623,1.6618,1.6623
EURCAD,20040226,112700,1.6624,1.6628,1.6622,1.6628
EURCAD,20040226,112800,1.6627,1.6627,1.6623,1.6623
EURCAD,20040226,112900,1.6622,1.6622,1.6620,1.6620
EURCAD,20040226,113000,1.6621,1.6624,1.6621,1.6622
EURCAD,20040226,113100,1.6623,1.6624,1.6623,1.6624
EURCAD,20040226,113200,1.6625,1.6626,1.6623,1.6626
EURCAD,20040226,113300,1.6625,1.6630,1.6625,1.6630
EURCAD,20040226,113400,1.6631,1.6640,1.6631,1.6640
EURCAD,20040226,113500,1.6639,1.6639,1.6634,1.6634
EURCAD,20040226,113600,1.6633,1.6634,1.6626,1.6626
EURCAD,20040226,113700,1.6627,1.6628,1.6627,1.6628
EURCAD,20040226,113800,1.6629,1.6629,1.6627,1.6628
EURCAD,20040226,113900,1.6629,1.6635,1.6629,1.6632
EURCAD,20040226,114000,1.6631,1.6637,1.6631,1.6632
EURCAD,20040226,114100,1.6633,1.6633,1.6630,1.6633
EURCAD,20040226,114200,1.6634,1.6634,1.6632,1.6634
EURCAD,20040226,114300,1.6635,1.6637,1.6635,1.6636
EURCAD,20040226,114400,1.6637,1.6641,1.6636,1.6636
EURCAD,20040226,114500,1.6635,1.6640,1.6634,1.6637
EURCAD,20040226,114600,1.6638,1.6640,1.6637,1.6638
EURCAD,20040226,114700,1.6637,1.6643,1.6637,1.6643
EURCAD,20040226,114800,1.6644,1.6645,1.6644,1.6644
EURCAD,20040226,114900,1.6643,1.6645,1.6643,1.6645
EURCAD,20040226,115000,1.6644,1.6647,1.6643,1.6647
EURCAD,20040226,115100,1.6646,1.6646,1.6642,1.6646
EURCAD,20040226,115200,1.6647,1.6648,1.6645,1.6645
EURCAD,20040226,115300,1.6646,1.6647,1.6644,1.6644
EURCAD,20040226,115400,1.6643,1.6643,1.6642,1.6642
EURCAD,20040226,115500,1.6641,1.6645,1.6641,1.6645
EURCAD,20040226,115600,1.6644,1.6647,1.6642,1.6642
EURCAD,20040226,115700,1.6641,1.6646,1.6641,1.6646
EURCAD,20040226,115800,1.6647,1.6648,1.6644,1.6646
EURCAD,20040226,115900,1.6647,1.6654,1.6646,1.6648
EURCAD,20040226,120000,1.6649,1.6649,1.6647,1.6648
EURCAD,20040226,120100,1.6649,1.6650,1.6644,1.6644
EURCAD,20040226,120200,1.6643,1.6645,1.6641,1.6645
EURCAD,20040226,120300,1.6644,1.6645,1.6639,1.6639
EURCAD,20040226,120400,1.6640,1.6642,1.6640,1.6640
EURCAD,20040226,120500,1.6639,1.6641,1.6637,1.6637
EURCAD,20040226,120600,1.6636,1.6636,1.6628,1.6635
EURCAD,20040226,120700,1.6639,1.6639,1.6636,1.6636
EURCAD,20040226,120800,1.6637,1.6637,1.6631,1.6633
EURCAD,20040226,120900,1.6632,1.6637,1.6632,1.6637
EURCAD,20040226,121000,1.6638,1.6640,1.6637,1.6640
EURCAD,20040226,121100,1.6641,1.6643,1.6641,1.6642
EURCAD,20040226,121200,1.6641,1.6641,1.6641,1.6641
EURCAD,20040226,121300,1.6641,1.6641,1.6640,1.6641
EURCAD,20040226,121400,1.6642,1.6649,1.6642,1.6646
EURCAD,20040226,121500,1.6647,1.6650,1.6647,1.6650
EURCAD,20040226,121600,1.6649,1.6652,1.6649,1.6652
EURCAD,20040226,121700,1.6651,1.6651,1.6649,1.6649
EURCAD,20040226,121800,1.6648,1.6650,1.6647,1.6649
EURCAD,20040226,121900,1.6650,1.6652,1.6645,1.6645
EURCAD,20040226,122000,1.6644,1.6644,1.6641,1.6641
EURCAD,20040226,122100,1.6640,1.6644,1.6640,1.6643
EURCAD,20040226,122200,1.6644,1.6645,1.6643,1.6645
EURCAD,20040226,122300,1.6644,1.6646,1.6644,1.6646
EURCAD,20040226,122400,1.6647,1.6652,1.6645,1.6645
EURCAD,20040226,122500,1.6646,1.6648,1.6646,1.6647
EURCAD,20040226,122600,1.6646,1.6647,1.6645,1.6647
EURCAD,20040226,122700,1.6648,1.6649,1.6647,1.6648
EURCAD,20040226,122800,1.6649,1.6650,1.6649,1.6649
EURCAD,20040226,122900,1.6648,1.6650,1.6648,1.6650
EURCAD,20040226,123000,1.6649,1.6651,1.6649,1.6651
EURCAD,20040226,123100,1.6652,1.6652,1.6649,1.6651
EURCAD,20040226,123200,1.6650,1.6650,1.6650,1.6650
EURCAD,20040226,123300,1.6649,1.6652,1.6647,1.6652
EURCAD,20040226,123400,1.6653,1.6653,1.6648,1.6648
EURCAD,20040226,123500,1.6647,1.6647,1.6646,1.6646
EURCAD,20040226,123600,1.6647,1.6653,1.6647,1.6653
EURCAD,20040226,123700,1.6654,1.6655,1.6651,1.6653
EURCAD,20040226,123800,1.6654,1.6656,1.6654,1.6654
EURCAD,20040226,123900,1.6655,1.6661,1.6655,1.6659
EURCAD,20040226,124000,1.6660,1.6660,1.6655,1.6656
EURCAD,20040226,124100,1.6657,1.6658,1.6655,1.6655
EURCAD,20040226,124200,1.6654,1.6655,1.6651,1.6652
EURCAD,20040226,124300,1.6653,1.6653,1.6649,1.6649
EURCAD,20040226,124400,1.6650,1.6650,1.6647,1.6649
EURCAD,20040226,124500,1.6650,1.6652,1.6650,1.6650
EURCAD,20040226,124600,1.6649,1.6651,1.6648,1.6651
EURCAD,20040226,124700,1.6650,1.6651,1.6648,1.6649
EURCAD,20040226,124800,1.6648,1.6648,1.6646,1.6646
EURCAD,20040226,124900,1.6645,1.6650,1.6644,1.6649
EURCAD,20040226,125000,1.6648,1.6649,1.6647,1.6647
EURCAD,20040226,125100,1.6648,1.6653,1.6647,1.6653
EURCAD,20040226,125200,1.6652,1.6653,1.6646,1.6646
EURCAD,20040226,125300,1.6645,1.6646,1.6641,1.6645
EURCAD,20040226,125400,1.6644,1.6644,1.6638,1.6638
EURCAD,20040226,125500,1.6639,1.6642,1.6639,1.6642
EURCAD,20040226,125600,1.6641,1.6643,1.6641,1.6643
EURCAD,20040226,125700,1.6644,1.6647,1.6644,1.6647
EURCAD,20040226,125800,1.6648,1.6652,1.6644,1.6652
EURCAD,20040226,125900,1.6653,1.6654,1.6652,1.6653
EURCAD,20040226,130000,1.6652,1.6656,1.6651,1.6651
EURCAD,20040226,130100,1.6650,1.6651,1.6649,1.6649
EURCAD,20040226,130200,1.6650,1.6655,1.6650,1.6654
EURCAD,20040226,130300,1.6655,1.6655,1.6654,1.6654
EURCAD,20040226,130400,1.6653,1.6655,1.6653,1.6655
EURCAD,20040226,130500,1.6654,1.6654,1.6647,1.6648
EURCAD,20040226,130600,1.6647,1.6652,1.6647,1.6652
EURCAD,20040226,130700,1.6651,1.6656,1.6651,1.6655
EURCAD,20040226,130800,1.6654,1.6662,1.6654,1.6662
EURCAD,20040226,130900,1.6663,1.6670,1.6663,1.6670
EURCAD,20040226,131000,1.6671,1.6675,1.6671,1.6671
EURCAD,20040226,131100,1.6670,1.6677,1.6670,1.6676
EURCAD,20040226,131200,1.6675,1.6675,1.6669,1.6669
EURCAD,20040226,131300,1.6668,1.6669,1.6667,1.6667
EURCAD,20040226,131400,1.6668,1.6674,1.6667,1.6674
EURCAD,20040226,131500,1.6673,1.6673,1.6668,1.6668
EURCAD,20040226,131600,1.6669,1.6670,1.6669,1.6669
EURCAD,20040226,131700,1.6668,1.6668,1.6663,1.6663
EURCAD,20040226,131800,1.6664,1.6666,1.6664,1.6665
EURCAD,20040226,131900,1.6664,1.6665,1.6664,1.6665
EURCAD,20040226,132000,1.6666,1.6666,1.6664,1.6664
EURCAD,20040226,132100,1.6665,1.6665,1.6661,1.6661
EURCAD,20040226,132200,1.6660,1.6660,1.6655,1.6655
EURCAD,20040226,132300,1.6654,1.6657,1.6654,1.6656
EURCAD,20040226,132400,1.6657,1.6658,1.6656,1.6657
EURCAD,20040226,132500,1.6658,1.6661,1.6658,1.6661
EURCAD,20040226,132600,1.6660,1.6661,1.6658,1.6658
EURCAD,20040226,132700,1.6655,1.6656,1.6654,1.6656
EURCAD,20040226,132800,1.6657,1.6659,1.6657,1.6658
EURCAD,20040226,132900,1.6659,1.6661,1.6659,1.6661
EURCAD,20040226,133000,1.6660,1.6660,1.6660,1.6660
EURCAD,20040226,133100,1.6659,1.6660,1.6658,1.6658
EURCAD,20040226,133200,1.6659,1.6660,1.6657,1.6657
EURCAD,20040226,133300,1.6655,1.6658,1.6655,1.6658
EURCAD,20040226,133400,1.6657,1.6657,1.6655,1.6655
EURCAD,20040226,133500,1.6656,1.6659,1.6654,1.6659
EURCAD,20040226,133600,1.6660,1.6660,1.6657,1.6660
EURCAD,20040226,133700,1.6659,1.6663,1.6659,1.6663
EURCAD,20040226,133800,1.6664,1.6668,1.6663,1.6668
EURCAD,20040226,133900,1.6666,1.6666,1.6664,1.6666
EURCAD,20040226,134000,1.6667,1.6667,1.6663,1.6663
EURCAD,20040226,134100,1.6664,1.6665,1.6664,1.6664
EURCAD,20040226,134200,1.6663,1.6664,1.6663,1.6664
EURCAD,20040226,134300,1.6663,1.6668,1.6663,1.6667
EURCAD,20040226,134400,1.6666,1.6675,1.6665,1.6675
EURCAD,20040226,134500,1.6674,1.6674,1.6673,1.6673
EURCAD,20040226,134600,1.6674,1.6675,1.6674,1.6674
EURCAD,20040226,134700,1.6673,1.6674,1.6673,1.6674
EURCAD,20040226,134800,1.6675,1.6676,1.6674,1.6675
EURCAD,20040226,134900,1.6674,1.6675,1.6674,1.6674
EURCAD,20040226,135000,1.6675,1.6676,1.6674,1.6674
EURCAD,20040226,135100,1.6675,1.6675,1.6674,1.6674
EURCAD,20040226,135200,1.6673,1.6677,1.6673,1.6675
EURCAD,20040226,135300,1.6676,1.6677,1.6674,1.6677
EURCAD,20040226,135400,1.6678,1.6683,1.6678,1.6683
EURCAD,20040226,135500,1.6682,1.6682,1.6677,1.6677
EURCAD,20040226,135600,1.6678,1.6680,1.6676,1.6678
EURCAD,20040226,135700,1.6677,1.6677,1.6676,1.6676
EURCAD,20040226,135800,1.6675,1.6681,1.6675,1.6681
EURCAD,20040226,135900,1.6682,1.6688,1.6680,1.6686
EURCAD,20040226,140000,1.6687,1.6691,1.6687,1.6690
EURCAD,20040226,140100,1.6688,1.6691,1.6686,1.6691
EURCAD,20040226,140200,1.6692,1.6693,1.6690,1.6691
EURCAD,20040226,140300,1.6690,1.6690,1.6685,1.6688
EURCAD,20040226,140400,1.6687,1.6687,1.6682,1.6682
EURCAD,20040226,140500,1.6683,1.6684,1.6678,1.6678
EURCAD,20040226,140600,1.6679,1.6679,1.6672,1.6674
EURCAD,20040226,140700,1.6675,1.6676,1.6672,1.6672
EURCAD,20040226,140800,1.6671,1.6673,1.6670,1.6670
EURCAD,20040226,140900,1.6669,1.6669,1.6667,1.6667
EURCAD,20040226,141000,1.6668,1.6668,1.6666,1.6666
EURCAD,20040226,141100,1.6665,1.6665,1.6660,1.6660
EURCAD,20040226,141200,1.6661,1.6666,1.6661,1.6666
EURCAD,20040226,141300,1.6665,1.6667,1.6665,1.6665
EURCAD,20040226,141400,1.6664,1.6664,1.6660,1.6663
EURCAD,20040226,141500,1.6662,1.6662,1.6660,1.6661
EURCAD,20040226,141600,1.6662,1.6662,1.6660,1.6661
EURCAD,20040226,141700,1.6662,1.6662,1.6658,1.6658
EURCAD,20040226,141800,1.6657,1.6658,1.6656,1.6658
EURCAD,20040226,141900,1.6657,1.6662,1.6657,1.6659
EURCAD,20040226,142000,1.6656,1.6656,1.6649,1.6649
EURCAD,20040226,142100,1.6648,1.6656,1.6648,1.6656
EURCAD,20040226,142200,1.6657,1.6663,1.6657,1.6663
EURCAD,20040226,142300,1.6662,1.6665,1.6659,1.6665
EURCAD,20040226,142400,1.6664,1.6673,1.6664,1.6673
EURCAD,20040226,142500,1.6672,1.6672,1.6667,1.6668
EURCAD,20040226,142600,1.6667,1.6667,1.6661,1.6661
EURCAD,20040226,142700,1.6662,1.6664,1.6661,1.6662
EURCAD,20040226,142800,1.6661,1.6666,1.6661,1.6665
EURCAD,20040226,142900,1.6666,1.6670,1.6666,1.6669
EURCAD,20040226,143000,1.6668,1.6705,1.6668,1.6697
EURCAD,20040226,143100,1.6701,1.6715,1.6697,1.6711
EURCAD,20040226,143200,1.6710,1.6710,1.6685,1.6685
EURCAD,20040226,143300,1.6686,1.6696,1.6685,1.6691
EURCAD,20040226,143400,1.6689,1.6690,1.6680,1.6685
EURCAD,20040226,143500,1.6686,1.6687,1.6678,1.6681
EURCAD,20040226,143600,1.6683,1.6683,1.6670,1.6672
EURCAD,20040226,143700,1.6673,1.6690,1.6670,1.6690
EURCAD,20040226,143800,1.6697,1.6703,1.6689,1.6701
EURCAD,20040226,143900,1.6700,1.6700,1.6692,1.6695
EURCAD,20040226,144000,1.6696,1.6697,1.6692,1.6695
EURCAD,20040226,144100,1.6691,1.6691,1.6678,1.6684
EURCAD,20040226,144200,1.6685,1.6704,1.6682,1.6703
EURCAD,20040226,144300,1.6700,1.6700,1.6689,1.6689
EURCAD,20040226,144400,1.6691,1.6694,1.6690,1.6691
EURCAD,20040226,144500,1.6690,1.6700,1.6690,1.6700
EURCAD,20040226,144600,1.6699,1.6704,1.6699,1.6702
EURCAD,20040226,144700,1.6703,1.6709,1.6700,1.6707
EURCAD,20040226,144800,1.6706,1.6712,1.6706,1.6710
EURCAD,20040226,144900,1.6711,1.6713,1.6707,1.6707
EURCAD,20040226,145000,1.6708,1.6713,1.6707,1.6713
EURCAD,20040226,145100,1.6714,1.6719,1.6714,1.6716
EURCAD,20040226,145200,1.6720,1.6720,1.6717,1.6717
EURCAD,20040226,145300,1.6716,1.6718,1.6714,1.6718
EURCAD,20040226,145400,1.6720,1.6720,1.6710,1.6710
EURCAD,20040226,145500,1.6709,1.6709,1.6706,1.6707
EURCAD,20040226,145600,1.6708,1.6708,1.6707,1.6707
EURCAD,20040226,145700,1.6708,1.6712,1.6707,1.6708
EURCAD,20040226,145800,1.6706,1.6712,1.6705,1.6707
EURCAD,20040226,145900,1.6706,1.6709,1.6702,1.6706
EURCAD,20040226,150000,1.6703,1.6703,1.6698,1.6698
EURCAD,20040226,150100,1.6699,1.6706,1.6699,1.6706
EURCAD,20040226,150200,1.6708,1.6709,1.6704,1.6708
EURCAD,20040226,150300,1.6709,1.6709,1.6707,1.6708
EURCAD,20040226,150400,1.6707,1.6708,1.6705,1.6707
EURCAD,20040226,150500,1.6706,1.6708,1.6705,1.6707
EURCAD,20040226,150600,1.6706,1.6707,1.6700,1.6700
EURCAD,20040226,150700,1.6699,1.6701,1.6698,1.6700
EURCAD,20040226,150800,1.6698,1.6698,1.6696,1.6696
EURCAD,20040226,150900,1.6697,1.6698,1.6697,1.6698
EURCAD,20040226,151000,1.6697,1.6701,1.6697,1.6700
EURCAD,20040226,151100,1.6701,1.6703,1.6699,1.6700
EURCAD,20040226,151200,1.6701,1.6705,1.6701,1.6702
EURCAD,20040226,151300,1.6700,1.6710,1.6700,1.6709
EURCAD,20040226,151400,1.6710,1.6710,1.6705,1.6708
EURCAD,20040226,151500,1.6707,1.6707,1.6693,1.6693
EURCAD,20040226,151600,1.6694,1.6696,1.6690,1.6696
EURCAD,20040226,151700,1.6697,1.6703,1.6697,1.6700
EURCAD,20040226,151800,1.6701,1.6701,1.6698,1.6700
EURCAD,20040226,151900,1.6699,1.6699,1.6698,1.6698
EURCAD,20040226,152000,1.6697,1.6697,1.6692,1.6693
EURCAD,20040226,152100,1.6692,1.6702,1.6692,1.6701
EURCAD,20040226,152200,1.6702,1.6707,1.6701,1.6707
EURCAD,20040226,152300,1.6708,1.6710,1.6706,1.6709
EURCAD,20040226,152400,1.6710,1.6713,1.6709,1.6711
EURCAD,20040226,152500,1.6710,1.6719,1.6709,1.6719
EURCAD,20040226,152600,1.6720,1.6720,1.6718,1.6719
EURCAD,20040226,152700,1.6718,1.6727,1.6718,1.6724
EURCAD,20040226,152800,1.6723,1.6729,1.6723,1.6729
EURCAD,20040226,152900,1.6728,1.6728,1.6727,1.6727
EURCAD,20040226,153000,1.6725,1.6725,1.6719,1.6722
EURCAD,20040226,153100,1.6720,1.6727,1.6719,1.6726
EURCAD,20040226,153200,1.6724,1.6727,1.6722,1.6727
EURCAD,20040226,153300,1.6728,1.6730,1.6727,1.6728
EURCAD,20040226,153400,1.6727,1.6727,1.6724,1.6725
EURCAD,20040226,153500,1.6726,1.6727,1.6726,1.6726
EURCAD,20040226,153600,1.6727,1.6728,1.6727,1.6727
EURCAD,20040226,153700,1.6726,1.6726,1.6725,1.6725
EURCAD,20040226,153800,1.6724,1.6726,1.6724,1.6725
EURCAD,20040226,153900,1.6726,1.6726,1.6723,1.6723
EURCAD,20040226,154000,1.6724,1.6728,1.6724,1.6728
EURCAD,20040226,154100,1.6727,1.6732,1.6726,1.6732
EURCAD,20040226,154200,1.6733,1.6734,1.6728,1.6728
EURCAD,20040226,154300,1.6729,1.6729,1.6727,1.6728
EURCAD,20040226,154400,1.6729,1.6730,1.6725,1.6725
EURCAD,20040226,154500,1.6724,1.6734,1.6724,1.6734
EURCAD,20040226,154600,1.6733,1.6735,1.6732,1.6732
EURCAD,20040226,154700,1.6731,1.6733,1.6727,1.6727
EURCAD,20040226,154800,1.6726,1.6731,1.6726,1.6731
EURCAD,20040226,154900,1.6732,1.6741,1.6732,1.6740
EURCAD,20040226,155000,1.6739,1.6744,1.6735,1.6744
EURCAD,20040226,155100,1.6747,1.6750,1.6742,1.6743
EURCAD,20040226,155200,1.6742,1.6742,1.6729,1.6730
EURCAD,20040226,155300,1.6731,1.6738,1.6731,1.6738
EURCAD,20040226,155400,1.6737,1.6743,1.6737,1.6738
EURCAD,20040226,155500,1.6737,1.6742,1.6737,1.6742
EURCAD,20040226,155600,1.6743,1.6747,1.6741,1.6741
EURCAD,20040226,155700,1.6742,1.6743,1.6738,1.6738
EURCAD,20040226,155800,1.6737,1.6746,1.6736,1.6746
EURCAD,20040226,155900,1.6747,1.6749,1.6745,1.6745
EURCAD,20040226,160000,1.6746,1.6747,1.6738,1.6738
EURCAD,20040226,160100,1.6737,1.6739,1.6734,1.6738
EURCAD,20040226,160200,1.6737,1.6738,1.6732,1.6735
EURCAD,20040226,160300,1.6736,1.6743,1.6735,1.6743
EURCAD,20040226,160400,1.6742,1.6743,1.6741,1.6743
EURCAD,20040226,160500,1.6744,1.6746,1.6744,1.6744
EURCAD,20040226,160600,1.6743,1.6743,1.6737,1.6737
EURCAD,20040226,160700,1.6739,1.6739,1.6733,1.6734
EURCAD,20040226,160800,1.6735,1.6736,1.6734,1.6736
EURCAD,20040226,160900,1.6735,1.6735,1.6727,1.6727
EURCAD,20040226,161000,1.6726,1.6726,1.6722,1.6722
EURCAD,20040226,161100,1.6723,1.6726,1.6723,1.6724
EURCAD,20040226,161200,1.6723,1.6723,1.6720,1.6720
EURCAD,20040226,161300,1.6719,1.6720,1.6718,1.6720
EURCAD,20040226,161400,1.6721,1.6724,1.6721,1.6723
EURCAD,20040226,161500,1.6724,1.6724,1.6721,1.6721
EURCAD,20040226,161600,1.6722,1.6727,1.6722,1.6727
EURCAD,20040226,161700,1.6726,1.6726,1.6721,1.6721
EURCAD,20040226,161800,1.6722,1.6725,1.6722,1.6725
EURCAD,20040226,161900,1.6726,1.6729,1.6726,1.6729
EURCAD,20040226,162000,1.6730,1.6730,1.6724,1.6726
EURCAD,20040226,162100,1.6724,1.6724,1.6718,1.6718
EURCAD,20040226,162200,1.6717,1.6717,1.6712,1.6712
EURCAD,20040226,162300,1.6713,1.6717,1.6713,1.6716
EURCAD,20040226,162400,1.6715,1.6717,1.6715,1.6717
EURCAD,20040226,162500,1.6718,1.6722,1.6718,1.6722
EURCAD,20040226,162600,1.6723,1.6723,1.6721,1.6722
EURCAD,20040226,162700,1.6723,1.6723,1.6718,1.6718
EURCAD,20040226,162800,1.6717,1.6717,1.6714,1.6715
EURCAD,20040226,162900,1.6716,1.6716,1.6705,1.6705
EURCAD,20040226,163000,1.6704,1.6704,1.6702,1.6704
EURCAD,20040226,163100,1.6705,1.6708,1.6705,1.6708
EURCAD,20040226,163200,1.6709,1.6713,1.6709,1.6713
EURCAD,20040226,163300,1.6715,1.6717,1.6712,1.6712
EURCAD,20040226,163400,1.6709,1.6712,1.6708,1.6712
EURCAD,20040226,163500,1.6713,1.6713,1.6707,1.6707
EURCAD,20040226,163600,1.6706,1.6706,1.6702,1.6704
EURCAD,20040226,163700,1.6705,1.6707,1.6704,1.6704
EURCAD,20040226,163800,1.6703,1.6703,1.6695,1.6695
EURCAD,20040226,163900,1.6694,1.6697,1.6693,1.6693
EURCAD,20040226,164000,1.6694,1.6698,1.6694,1.6696
EURCAD,20040226,164100,1.6697,1.6697,1.6694,1.6695
EURCAD,20040226,164200,1.6694,1.6694,1.6690,1.6693
EURCAD,20040226,164300,1.6694,1.6698,1.6694,1.6698
EURCAD,20040226,164400,1.6699,1.6705,1.6699,1.6704
EURCAD,20040226,164500,1.6705,1.6706,1.6704,1.6704
EURCAD,20040226,164600,1.6703,1.6703,1.6700,1.6701
EURCAD,20040226,164700,1.6700,1.6700,1.6697,1.6700
EURCAD,20040226,164800,1.6701,1.6708,1.6699,1.6708
EURCAD,20040226,164900,1.6707,1.6708,1.6706,1.6707
EURCAD,20040226,165000,1.6706,1.6706,1.6701,1.6702
EURCAD,20040226,165100,1.6701,1.6701,1.6693,1.6693
EURCAD,20040226,165200,1.6694,1.6694,1.6689,1.6689
EURCAD,20040226,165300,1.6690,1.6694,1.6690,1.6694
EURCAD,20040226,165400,1.6695,1.6696,1.6690,1.6690
EURCAD,20040226,165500,1.6689,1.6699,1.6689,1.6698
EURCAD,20040226,165600,1.6699,1.6702,1.6699,1.6700
EURCAD,20040226,165700,1.6699,1.6702,1.6698,1.6702
EURCAD,20040226,165800,1.6703,1.6703,1.6696,1.6698
EURCAD,20040226,165900,1.6699,1.6699,1.6697,1.6699
EURCAD,20040226,170000,1.6698,1.6704,1.6698,1.6704
EURCAD,20040226,170100,1.6703,1.6703,1.6696,1.6696
EURCAD,20040226,170200,1.6695,1.6704,1.6695,1.6704
EURCAD,20040226,170300,1.6705,1.6705,1.6697,1.6699
EURCAD,20040226,170400,1.6698,1.6698,1.6694,1.6694
EURCAD,20040226,170500,1.6693,1.6698,1.6693,1.6698
EURCAD,20040226,170600,1.6699,1.6702,1.6699,1.6700
EURCAD,20040226,170700,1.6697,1.6697,1.6692,1.6692
EURCAD,20040226,170800,1.6691,1.6697,1.6691,1.6697
EURCAD,20040226,170900,1.6695,1.6698,1.6695,1.6698
EURCAD,20040226,171000,1.6697,1.6702,1.6697,1.6701
EURCAD,20040226,171100,1.6699,1.6709,1.6699,1.6709
EURCAD,20040226,171200,1.6708,1.6710,1.6707,1.6708
EURCAD,20040226,171300,1.6707,1.6707,1.6704,1.6707
EURCAD,20040226,171400,1.6706,1.6718,1.6706,1.6718
EURCAD,20040226,171500,1.6716,1.6716,1.6708,1.6708
EURCAD,20040226,171600,1.6709,1.6710,1.6708,1.6708
EURCAD,20040226,171700,1.6707,1.6707,1.6703,1.6706
EURCAD,20040226,171800,1.6704,1.6710,1.6703,1.6704
EURCAD,20040226,171900,1.6703,1.6703,1.6701,1.6703
EURCAD,20040226,172000,1.6704,1.6705,1.6703,1.6703
EURCAD,20040226,172100,1.6702,1.6704,1.6700,1.6704
EURCAD,20040226,172200,1.6706,1.6708,1.6706,1.6707
EURCAD,20040226,172300,1.6708,1.6712,1.6708,1.6709
EURCAD,20040226,172400,1.6708,1.6708,1.6699,1.6699
EURCAD,20040226,172500,1.6700,1.6700,1.6696,1.6699
EURCAD,20040226,172600,1.6698,1.6701,1.6698,1.6699
EURCAD,20040226,172700,1.6700,1.6705,1.6700,1.6703
EURCAD,20040226,172800,1.6702,1.6702,1.6700,1.6701
EURCAD,20040226,172900,1.6700,1.6702,1.6700,1.6701
EURCAD,20040226,173000,1.6699,1.6704,1.6697,1.6703
EURCAD,20040226,173100,1.6705,1.6708,1.6705,1.6707
EURCAD,20040226,173200,1.6706,1.6709,1.6705,1.6709
EURCAD,20040226,173300,1.6708,1.6709,1.6705,1.6706
EURCAD,20040226,173400,1.6707,1.6708,1.6703,1.6703
EURCAD,20040226,173500,1.6702,1.6702,1.6701,1.6702
EURCAD,20040226,173600,1.6701,1.6701,1.6698,1.6699
EURCAD,20040226,173700,1.6698,1.6698,1.6698,1.6698
EURCAD,20040226,173800,1.6699,1.6699,1.6698,1.6699
EURCAD,20040226,173900,1.6700,1.6705,1.6700,1.6703
EURCAD,20040226,174000,1.6702,1.6703,1.6701,1.6702
EURCAD,20040226,174100,1.6703,1.6704,1.6700,1.6700
EURCAD,20040226,174200,1.6701,1.6702,1.6698,1.6702
EURCAD,20040226,174300,1.6701,1.6701,1.6700,1.6700
EURCAD,20040226,174400,1.6699,1.6700,1.6699,1.6700
EURCAD,20040226,174500,1.6701,1.6707,1.6701,1.6707
EURCAD,20040226,174600,1.6706,1.6713,1.6706,1.6713
EURCAD,20040226,174700,1.6714,1.6714,1.6711,1.6712
EURCAD,20040226,174800,1.6711,1.6711,1.6708,1.6708
EURCAD,20040226,174900,1.6707,1.6707,1.6705,1.6705
EURCAD,20040226,175000,1.6706,1.6706,1.6706,1.6706
EURCAD,20040226,175100,1.6707,1.6708,1.6706,1.6706
EURCAD,20040226,175200,1.6707,1.6707,1.6705,1.6705
EURCAD,20040226,175300,1.6704,1.6704,1.6703,1.6703
EURCAD,20040226,175400,1.6702,1.6705,1.6702,1.6704
EURCAD,20040226,175500,1.6705,1.6707,1.6703,1.6706
EURCAD,20040226,175600,1.6707,1.6709,1.6707,1.6707
EURCAD,20040226,175700,1.6706,1.6711,1.6706,1.6710
EURCAD,20040226,175800,1.6713,1.6716,1.6713,1.6713
EURCAD,20040226,175900,1.6712,1.6713,1.6710,1.6713
EURCAD,20040226,180000,1.6714,1.6717,1.6712,1.6717
EURCAD,20040226,180100,1.6720,1.6727,1.6720,1.6727
EURCAD,20040226,180200,1.6725,1.6725,1.6719,1.6719
EURCAD,20040226,180300,1.6720,1.6720,1.6718,1.6719
EURCAD,20040226,180400,1.6718,1.6719,1.6716,1.6719
EURCAD,20040226,180500,1.6720,1.6720,1.6718,1.6718
EURCAD,20040226,180600,1.6719,1.6719,1.6712,1.6716
EURCAD,20040226,180700,1.6717,1.6720,1.6715,1.6715
EURCAD,20040226,180800,1.6713,1.6713,1.6708,1.6709
EURCAD,20040226,180900,1.6708,1.6710,1.6705,1.6705
EURCAD,20040226,181000,1.6703,1.6704,1.6698,1.6698
EURCAD,20040226,181100,1.6699,1.6701,1.6696,1.6696
EURCAD,20040226,181200,1.6694,1.6695,1.6692,1.6692
EURCAD,20040226,181300,1.6691,1.6691,1.6686,1.6689
EURCAD,20040226,181400,1.6690,1.6693,1.6690,1.6692
EURCAD,20040226,181500,1.6693,1.6693,1.6687,1.6688
EURCAD,20040226,181600,1.6689,1.6692,1.6689,1.6690
EURCAD,20040226,181700,1.6689,1.6690,1.6686,1.6686
EURCAD,20040226,181800,1.6685,1.6692,1.6685,1.6690
EURCAD,20040226,181900,1.6691,1.6692,1.6689,1.6692
EURCAD,20040226,182000,1.6696,1.6697,1.6689,1.6691
EURCAD,20040226,182100,1.6687,1.6687,1.6684,1.6684
EURCAD,20040226,182200,1.6683,1.6687,1.6682,1.6685
EURCAD,20040226,182300,1.6684,1.6684,1.6679,1.6679
EURCAD,20040226,182400,1.6680,1.6685,1.6678,1.6685
EURCAD,20040226,182500,1.6684,1.6684,1.6679,1.6681
EURCAD,20040226,182600,1.6682,1.6688,1.6682,1.6688
EURCAD,20040226,182700,1.6689,1.6691,1.6687,1.6687
EURCAD,20040226,182800,1.6686,1.6687,1.6686,1.6686
EURCAD,20040226,182900,1.6684,1.6684,1.6679,1.6680
EURCAD,20040226,183000,1.6681,1.6681,1.6679,1.6681
EURCAD,20040226,183100,1.6680,1.6694,1.6680,1.6693
EURCAD,20040226,183200,1.6694,1.6694,1.6690,1.6694
EURCAD,20040226,183300,1.6693,1.6694,1.6689,1.6690
EURCAD,20040226,183400,1.6691,1.6692,1.6687,1.6687
EURCAD,20040226,183500,1.6686,1.6686,1.6684,1.6686
EURCAD,20040226,183600,1.6685,1.6687,1.6683,1.6687
EURCAD,20040226,183700,1.6686,1.6689,1.6686,1.6688
EURCAD,20040226,183800,1.6687,1.6688,1.6682,1.6686
EURCAD,20040226,183900,1.6687,1.6688,1.6685,1.6685
EURCAD,20040226,184000,1.6686,1.6689,1.6686,1.6689
EURCAD,20040226,184100,1.6688,1.6689,1.6688,1.6688
EURCAD,20040226,184200,1.6687,1.6687,1.6685,1.6687
EURCAD,20040226,184300,1.6686,1.6686,1.6684,1.6684
EURCAD,20040226,184400,1.6685,1.6691,1.6683,1.6691
EURCAD,20040226,184500,1.6690,1.6692,1.6688,1.6688
EURCAD,20040226,184600,1.6689,1.6689,1.6685,1.6689
EURCAD,20040226,184700,1.6690,1.6693,1.6690,1.6692
EURCAD,20040226,184800,1.6691,1.6692,1.6690,1.6691
EURCAD,20040226,184900,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,185000,1.6690,1.6691,1.6688,1.6691
EURCAD,20040226,185100,1.6692,1.6692,1.6688,1.6691
EURCAD,20040226,185200,1.6690,1.6690,1.6689,1.6690
EURCAD,20040226,185300,1.6689,1.6690,1.6686,1.6690
EURCAD,20040226,185400,1.6691,1.6691,1.6689,1.6690
EURCAD,20040226,185500,1.6691,1.6691,1.6689,1.6690
EURCAD,20040226,185600,1.6689,1.6691,1.6689,1.6690
EURCAD,20040226,185700,1.6689,1.6694,1.6689,1.6693
EURCAD,20040226,185800,1.6694,1.6694,1.6688,1.6689
EURCAD,20040226,185900,1.6688,1.6692,1.6688,1.6690
EURCAD,20040226,190000,1.6689,1.6689,1.6685,1.6685
EURCAD,20040226,190100,1.6686,1.6687,1.6685,1.6687
EURCAD,20040226,190200,1.6688,1.6691,1.6688,1.6691
EURCAD,20040226,190300,1.6690,1.6690,1.6687,1.6689
EURCAD,20040226,190400,1.6688,1.6689,1.6688,1.6689
EURCAD,20040226,190500,1.6690,1.6690,1.6689,1.6690
EURCAD,20040226,190600,1.6689,1.6692,1.6689,1.6692
EURCAD,20040226,190700,1.6693,1.6694,1.6692,1.6692
EURCAD,20040226,190800,1.6693,1.6693,1.6691,1.6692
EURCAD,20040226,190900,1.6693,1.6694,1.6693,1.6694
EURCAD,20040226,191000,1.6693,1.6693,1.6689,1.6690
EURCAD,20040226,191100,1.6689,1.6691,1.6688,1.6689
EURCAD,20040226,191200,1.6688,1.6688,1.6685,1.6685
EURCAD,20040226,191300,1.6685,1.6685,1.6684,1.6684
EURCAD,20040226,191400,1.6683,1.6685,1.6681,1.6681
EURCAD,20040226,191500,1.6680,1.6681,1.6679,1.6679
EURCAD,20040226,191600,1.6680,1.6681,1.6680,1.6680
EURCAD,20040226,191700,1.6681,1.6683,1.6681,1.6683
EURCAD,20040226,191800,1.6684,1.6685,1.6684,1.6684
EURCAD,20040226,191900,1.6685,1.6687,1.6685,1.6687
EURCAD,20040226,192000,1.6688,1.6689,1.6682,1.6682
EURCAD,20040226,192100,1.6683,1.6688,1.6683,1.6688
EURCAD,20040226,192200,1.6687,1.6688,1.6687,1.6688
EURCAD,20040226,192300,1.6689,1.6694,1.6689,1.6694
EURCAD,20040226,192400,1.6693,1.6693,1.6689,1.6689
EURCAD,20040226,192500,1.6688,1.6691,1.6687,1.6691
EURCAD,20040226,192600,1.6692,1.6693,1.6691,1.6692
EURCAD,20040226,192700,1.6691,1.6691,1.6688,1.6690
EURCAD,20040226,192800,1.6689,1.6689,1.6684,1.6685
EURCAD,20040226,192900,1.6684,1.6685,1.6683,1.6685
EURCAD,20040226,193000,1.6686,1.6689,1.6686,1.6689
EURCAD,20040226,193100,1.6688,1.6688,1.6685,1.6686
EURCAD,20040226,193200,1.6687,1.6688,1.6687,1.6688
EURCAD,20040226,193300,1.6687,1.6687,1.6683,1.6683
EURCAD,20040226,193400,1.6682,1.6685,1.6682,1.6685
EURCAD,20040226,193500,1.6684,1.6686,1.6684,1.6684
EURCAD,20040226,193600,1.6685,1.6687,1.6685,1.6686
EURCAD,20040226,193700,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,193800,1.6687,1.6688,1.6685,1.6685
EURCAD,20040226,193900,1.6686,1.6687,1.6685,1.6687
EURCAD,20040226,194000,1.6685,1.6689,1.6683,1.6689
EURCAD,20040226,194100,1.6690,1.6691,1.6688,1.6691
EURCAD,20040226,194200,1.6692,1.6696,1.6692,1.6693
EURCAD,20040226,194300,1.6694,1.6696,1.6693,1.6696
EURCAD,20040226,194400,1.6697,1.6700,1.6697,1.6700
EURCAD,20040226,194500,1.6701,1.6703,1.6700,1.6700
EURCAD,20040226,194600,1.6699,1.6702,1.6699,1.6702
EURCAD,20040226,194700,1.6701,1.6701,1.6698,1.6699
EURCAD,20040226,194800,1.6698,1.6698,1.6694,1.6694
EURCAD,20040226,194900,1.6695,1.6695,1.6693,1.6693
EURCAD,20040226,195000,1.6694,1.6694,1.6694,1.6694
EURCAD,20040226,195100,1.6693,1.6693,1.6691,1.6691
EURCAD,20040226,195200,1.6691,1.6692,1.6691,1.6692
EURCAD,20040226,195300,1.6693,1.6693,1.6693,1.6693
EURCAD,20040226,195400,1.6693,1.6693,1.6692,1.6692
EURCAD,20040226,195500,1.6693,1.6694,1.6693,1.6693
EURCAD,20040226,195600,1.6692,1.6692,1.6689,1.6689
EURCAD,20040226,195700,1.6688,1.6694,1.6688,1.6693
EURCAD,20040226,195800,1.6692,1.6692,1.6690,1.6690
EURCAD,20040226,195900,1.6689,1.6689,1.6688,1.6688
EURCAD,20040226,200000,1.6687,1.6688,1.6686,1.6688
EURCAD,20040226,200100,1.6687,1.6690,1.6686,1.6689
EURCAD,20040226,200200,1.6690,1.6693,1.6690,1.6692
EURCAD,20040226,200300,1.6691,1.6691,1.6688,1.6690
EURCAD,20040226,200400,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,200500,1.6689,1.6690,1.6689,1.6690
EURCAD,20040226,200600,1.6689,1.6690,1.6688,1.6688
EURCAD,20040226,200700,1.6687,1.6688,1.6683,1.6683
EURCAD,20040226,200800,1.6682,1.6686,1.6682,1.6686
EURCAD,20040226,200900,1.6687,1.6688,1.6687,1.6687
EURCAD,20040226,201000,1.6686,1.6686,1.6682,1.6682
EURCAD,20040226,201100,1.6681,1.6682,1.6681,1.6682
EURCAD,20040226,201200,1.6682,1.6682,1.6682,1.6682
EURCAD,20040226,201300,1.6682,1.6682,1.6681,1.6681
EURCAD,20040226,201400,1.6682,1.6684,1.6682,1.6684
EURCAD,20040226,201500,1.6683,1.6683,1.6682,1.6682
EURCAD,20040226,201600,1.6681,1.6681,1.6680,1.6680
EURCAD,20040226,201700,1.6680,1.6681,1.6680,1.6681
EURCAD,20040226,201800,1.6682,1.6682,1.6680,1.6680
EURCAD,20040226,201900,1.6679,1.6680,1.6677,1.6680
EURCAD,20040226,202000,1.6679,1.6682,1.6679,1.6682
EURCAD,20040226,202100,1.6681,1.6681,1.6680,1.6681
EURCAD,20040226,202200,1.6682,1.6682,1.6681,1.6681
EURCAD,20040226,202300,1.6680,1.6682,1.6680,1.6682
EURCAD,20040226,202400,1.6681,1.6683,1.6681,1.6683
EURCAD,20040226,202500,1.6682,1.6682,1.6674,1.6674
EURCAD,20040226,202600,1.6673,1.6673,1.6669,1.6669
EURCAD,20040226,202700,1.6668,1.6669,1.6668,1.6669
EURCAD,20040226,202800,1.6668,1.6672,1.6668,1.6672
EURCAD,20040226,202900,1.6671,1.6672,1.6671,1.6672
EURCAD,20040226,203000,1.6671,1.6674,1.6671,1.6673
EURCAD,20040226,203100,1.6672,1.6676,1.6672,1.6676
EURCAD,20040226,203200,1.6675,1.6679,1.6675,1.6679
EURCAD,20040226,203300,1.6678,1.6678,1.6676,1.6677
EURCAD,20040226,203400,1.6678,1.6681,1.6678,1.6680
EURCAD,20040226,203500,1.6679,1.6680,1.6678,1.6680
EURCAD,20040226,203600,1.6681,1.6693,1.6681,1.6693
EURCAD,20040226,203700,1.6692,1.6699,1.6692,1.6696
EURCAD,20040226,203800,1.6697,1.6697,1.6691,1.6691
EURCAD,20040226,203900,1.6690,1.6691,1.6686,1.6686
EURCAD,20040226,204000,1.6687,1.6687,1.6682,1.6682
EURCAD,20040226,204100,1.6681,1.6683,1.6680,1.6683
EURCAD,20040226,204200,1.6684,1.6686,1.6683,1.6686
EURCAD,20040226,204300,1.6685,1.6685,1.6679,1.6680
EURCAD,20040226,204400,1.6679,1.6682,1.6679,1.6680
EURCAD,20040226,204500,1.6681,1.6683,1.6681,1.6682
EURCAD,20040226,204600,1.6681,1.6682,1.6679,1.6682
EURCAD,20040226,204700,1.6683,1.6688,1.6682,1.6688
EURCAD,20040226,204800,1.6687,1.6687,1.6683,1.6685
EURCAD,20040226,204900,1.6686,1.6693,1.6686,1.6693
EURCAD,20040226,205000,1.6694,1.6694,1.6693,1.6694
EURCAD,20040226,205100,1.6693,1.6693,1.6691,1.6693
EURCAD,20040226,205200,1.6692,1.6695,1.6691,1.6695
EURCAD,20040226,205300,1.6694,1.6696,1.6694,1.6694
EURCAD,20040226,205400,1.6695,1.6695,1.6694,1.6694
EURCAD,20040226,205500,1.6693,1.6694,1.6692,1.6693
EURCAD,20040226,205600,1.6694,1.6696,1.6693,1.6696
EURCAD,20040226,205700,1.6697,1.6697,1.6695,1.6695
EURCAD,20040226,205800,1.6694,1.6694,1.6690,1.6690
EURCAD,20040226,205900,1.6689,1.6692,1.6689,1.6691
EURCAD,20040226,210000,1.6690,1.6693,1.6690,1.6692
EURCAD,20040226,210100,1.6692,1.6693,1.6692,1.6693
EURCAD,20040226,210200,1.6694,1.6697,1.6694,1.6696
EURCAD,20040226,210300,1.6697,1.6698,1.6697,1.6698
EURCAD,20040226,210400,1.6697,1.6698,1.6697,1.6697
EURCAD,20040226,210500,1.6696,1.6696,1.6694,1.6695
EURCAD,20040226,210600,1.6694,1.6694,1.6694,1.6694
EURCAD,20040226,210700,1.6693,1.6693,1.6691,1.6691
EURCAD,20040226,210800,1.6690,1.6690,1.6688,1.6688
EURCAD,20040226,210900,1.6687,1.6689,1.6687,1.6689
EURCAD,20040226,211000,1.6688,1.6688,1.6687,1.6688
EURCAD,20040226,211100,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,211200,1.6686,1.6687,1.6686,1.6687
EURCAD,20040226,211300,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,211400,1.6688,1.6688,1.6688,1.6688
EURCAD,20040226,211500,1.6688,1.6688,1.6687,1.6687
EURCAD,20040226,211600,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,211700,1.6686,1.6687,1.6686,1.6687
EURCAD,20040226,211800,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,211900,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,212000,1.6688,1.6690,1.6688,1.6689
EURCAD,20040226,212100,1.6689,1.6689,1.6689,1.6689
EURCAD,20040226,212200,1.6688,1.6689,1.6688,1.6688
EURCAD,20040226,212300,1.6687,1.6688,1.6687,1.6688
EURCAD,20040226,212400,1.6688,1.6688,1.6688,1.6688
EURCAD,20040226,212500,1.6687,1.6687,1.6686,1.6686
EURCAD,20040226,212600,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,212700,1.6688,1.6690,1.6688,1.6690
EURCAD,20040226,212800,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,212900,1.6691,1.6691,1.6690,1.6690
EURCAD,20040226,213000,1.6689,1.6690,1.6689,1.6690
EURCAD,20040226,213100,1.6691,1.6692,1.6691,1.6692
EURCAD,20040226,213200,1.6691,1.6691,1.6691,1.6691
EURCAD,20040226,213300,1.6691,1.6691,1.6688,1.6688
EURCAD,20040226,213400,1.6687,1.6688,1.6684,1.6684
EURCAD,20040226,213500,1.6685,1.6686,1.6685,1.6685
EURCAD,20040226,213600,1.6684,1.6688,1.6684,1.6688
EURCAD,20040226,213700,1.6688,1.6688,1.6688,1.6688
EURCAD,20040226,213800,1.6689,1.6689,1.6688,1.6688
EURCAD,20040226,213900,1.6687,1.6687,1.6685,1.6685
EURCAD,20040226,214000,1.6686,1.6686,1.6685,1.6685
EURCAD,20040226,214100,1.6684,1.6685,1.6683,1.6683
EURCAD,20040226,214200,1.6684,1.6684,1.6684,1.6684
EURCAD,20040226,214300,1.6685,1.6685,1.6685,1.6685
EURCAD,20040226,214400,1.6686,1.6688,1.6686,1.6687
EURCAD,20040226,214500,1.6688,1.6689,1.6688,1.6689
EURCAD,20040226,214600,1.6688,1.6689,1.6687,1.6687
EURCAD,20040226,214700,1.6688,1.6689,1.6687,1.6688
EURCAD,20040226,214800,1.6689,1.6689,1.6688,1.6689
EURCAD,20040226,214900,1.6688,1.6688,1.6686,1.6687
EURCAD,20040226,215000,1.6686,1.6686,1.6685,1.6685
EURCAD,20040226,215100,1.6685,1.6686,1.6683,1.6683
EURCAD,20040226,215200,1.6684,1.6684,1.6684,1.6684
EURCAD,20040226,215300,1.6684,1.6685,1.6684,1.6685
EURCAD,20040226,215400,1.6685,1.6685,1.6683,1.6683
EURCAD,20040226,215500,1.6682,1.6684,1.6682,1.6684
EURCAD,20040226,215600,1.6685,1.6685,1.6685,1.6685
EURCAD,20040226,215700,1.6685,1.6685,1.6683,1.6683
EURCAD,20040226,215800,1.6682,1.6682,1.6682,1.6682
EURCAD,20040226,215900,1.6682,1.6683,1.6682,1.6682
EURCAD,20040226,220000,1.6683,1.6683,1.6682,1.6682
EURCAD,20040226,220100,1.6683,1.6684,1.6682,1.6682
EURCAD,20040226,220200,1.6683,1.6683,1.6680,1.6680
EURCAD,20040226,220300,1.6679,1.6680,1.6679,1.6680
EURCAD,20040226,220400,1.6681,1.6683,1.6681,1.6681
EURCAD,20040226,220500,1.6682,1.6685,1.6682,1.6685
EURCAD,20040226,220600,1.6686,1.6688,1.6686,1.6687
EURCAD,20040226,220700,1.6688,1.6688,1.6686,1.6686
EURCAD,20040226,220800,1.6685,1.6686,1.6684,1.6684
EURCAD,20040226,220900,1.6685,1.6686,1.6685,1.6686
EURCAD,20040226,221000,1.6685,1.6685,1.6684,1.6685
EURCAD,20040226,221100,1.6686,1.6686,1.6685,1.6685
EURCAD,20040226,221200,1.6685,1.6685,1.6684,1.6684
EURCAD,20040226,221300,1.6685,1.6693,1.6685,1.6693
EURCAD,20040226,221400,1.6693,1.6694,1.6693,1.6694
EURCAD,20040226,221500,1.6693,1.6693,1.6692,1.6692
EURCAD,20040226,221600,1.6691,1.6691,1.6690,1.6690
EURCAD,20040226,221700,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,221800,1.6691,1.6692,1.6691,1.6692
EURCAD,20040226,221900,1.6693,1.6693,1.6692,1.6692
EURCAD,20040226,222000,1.6693,1.6694,1.6693,1.6693
EURCAD,20040226,222100,1.6694,1.6694,1.6694,1.6694
EURCAD,20040226,222200,1.6693,1.6694,1.6693,1.6694
EURCAD,20040226,222300,1.6695,1.6697,1.6694,1.6694
EURCAD,20040226,222400,1.6693,1.6694,1.6693,1.6694
EURCAD,20040226,222500,1.6694,1.6695,1.6694,1.6695
EURCAD,20040226,222600,1.6694,1.6695,1.6689,1.6689
EURCAD,20040226,222700,1.6688,1.6689,1.6688,1.6688
EURCAD,20040226,222800,1.6687,1.6687,1.6686,1.6686
EURCAD,20040226,222900,1.6686,1.6686,1.6686,1.6686
EURCAD,20040226,223000,1.6687,1.6688,1.6687,1.6688
EURCAD,20040226,223100,1.6689,1.6692,1.6689,1.6692
EURCAD,20040226,223200,1.6693,1.6694,1.6693,1.6693
EURCAD,20040226,223300,1.6692,1.6695,1.6692,1.6695
EURCAD,20040226,223400,1.6694,1.6694,1.6690,1.6690
EURCAD,20040226,223500,1.6689,1.6689,1.6689,1.6689
EURCAD,20040226,223600,1.6690,1.6692,1.6690,1.6692
EURCAD,20040226,223700,1.6693,1.6694,1.6684,1.6684
EURCAD,20040226,223800,1.6684,1.6684,1.6684,1.6684
EURCAD,20040226,223900,1.6683,1.6683,1.6680,1.6681
EURCAD,20040226,224000,1.6680,1.6681,1.6680,1.6681
EURCAD,20040226,224100,1.6682,1.6682,1.6682,1.6682
EURCAD,20040226,224200,1.6682,1.6682,1.6680,1.6681
EURCAD,20040226,224300,1.6682,1.6682,1.6680,1.6680
EURCAD,20040226,224400,1.6681,1.6682,1.6681,1.6681
EURCAD,20040226,224500,1.6682,1.6685,1.6682,1.6684
EURCAD,20040226,224600,1.6683,1.6683,1.6682,1.6682
EURCAD,20040226,224700,1.6682,1.6682,1.6682,1.6682
EURCAD,20040226,224800,1.6683,1.6684,1.6683,1.6684
EURCAD,20040226,224900,1.6683,1.6683,1.6680,1.6681
EURCAD,20040226,225000,1.6680,1.6680,1.6673,1.6673
EURCAD,20040226,225100,1.6674,1.6676,1.6674,1.6676
EURCAD,20040226,225200,1.6675,1.6675,1.6673,1.6674
EURCAD,20040226,225300,1.6675,1.6675,1.6675,1.6675
EURCAD,20040226,225400,1.6676,1.6676,1.6674,1.6675
EURCAD,20040226,225500,1.6676,1.6676,1.6675,1.6675
EURCAD,20040226,225600,1.6675,1.6675,1.6675,1.6675
EURCAD,20040226,225700,1.6674,1.6674,1.6672,1.6672
EURCAD,20040226,225800,1.6672,1.6672,1.6672,1.6672
EURCAD,20040226,225900,1.6673,1.6674,1.6673,1.6674
EURCAD,20040226,230000,1.6675,1.6676,1.6674,1.6676
EURCAD,20040226,230100,1.6677,1.6678,1.6677,1.6678
EURCAD,20040226,230200,1.6679,1.6682,1.6679,1.6682
EURCAD,20040226,230300,1.6683,1.6683,1.6683,1.6683
EURCAD,20040226,230400,1.6684,1.6684,1.6680,1.6680
EURCAD,20040226,230500,1.6681,1.6681,1.6681,1.6681
EURCAD,20040226,230600,1.6681,1.6681,1.6681,1.6681
EURCAD,20040226,230700,1.6680,1.6680,1.6676,1.6676
EURCAD,20040226,230800,1.6677,1.6678,1.6677,1.6678
EURCAD,20040226,230900,1.6677,1.6678,1.6677,1.6678
EURCAD,20040226,231000,1.6678,1.6681,1.6678,1.6681
EURCAD,20040226,231100,1.6682,1.6683,1.6682,1.6683
EURCAD,20040226,231200,1.6684,1.6687,1.6684,1.6687
EURCAD,20040226,231300,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,231400,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,231500,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,231600,1.6686,1.6686,1.6685,1.6686
EURCAD,20040226,231700,1.6686,1.6686,1.6686,1.6686
EURCAD,20040226,231800,1.6686,1.6686,1.6686,1.6686
EURCAD,20040226,231900,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,232000,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,232100,1.6688,1.6691,1.6688,1.6691
EURCAD,20040226,232200,1.6692,1.6694,1.6692,1.6693
EURCAD,20040226,232300,1.6694,1.6694,1.6690,1.6690
EURCAD,20040226,232400,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,232500,1.6691,1.6692,1.6691,1.6692
EURCAD,20040226,232600,1.6692,1.6692,1.6691,1.6691
EURCAD,20040226,232700,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,232800,1.6690,1.6690,1.6690,1.6690
EURCAD,20040226,232900,1.6689,1.6690,1.6689,1.6690
EURCAD,20040226,233000,1.6689,1.6690,1.6688,1.6688
EURCAD,20040226,233100,1.6687,1.6688,1.6687,1.6687
EURCAD,20040226,233200,1.6688,1.6690,1.6688,1.6690
EURCAD,20040226,233300,1.6691,1.6691,1.6690,1.6690
EURCAD,20040226,233400,1.6690,1.6690,1.6689,1.6689
EURCAD,20040226,233500,1.6688,1.6688,1.6687,1.6687
EURCAD,20040226,233600,1.6687,1.6688,1.6687,1.6687
EURCAD,20040226,233700,1.6688,1.6688,1.6687,1.6688
EURCAD,20040226,233800,1.6688,1.6688,1.6686,1.6686
EURCAD,20040226,233900,1.6685,1.6687,1.6685,1.6687
EURCAD,20040226,234000,1.6687,1.6687,1.6687,1.6687
EURCAD,20040226,234100,1.6688,1.6688,1.6688,1.6688
EURCAD,20040226,234200,1.6687,1.6688,1.6687,1.6688
EURCAD,20040226,234300,1.6688,1.6688,1.6688,1.6688
EURCAD,20040226,234400,1.6688,1.6688,1.6688,1.6688
EURCAD,20040226,234500,1.6687,1.6690,1.6687,1.6690
EURCAD,20040226,234600,1.6689,1.6689,1.6688,1.6688
EURCAD,20040226,234700,1.6689,1.6689,1.6689,1.6689
EURCAD,20040226,234800,1.6690,1.6691,1.6689,1.6689
EURCAD,20040226,234900,1.6688,1.6688,1.6686,1.6686
EURCAD,20040226,235000,1.6685,1.6686,1.6685,1.6686
EURCAD,20040226,235100,1.6686,1.6686,1.6686,1.6686
EURCAD,20040226,235200,1.6685,1.6686,1.6685,1.6685
EURCAD,20040226,235300,1.6685,1.6685,1.6685,1.6685
EURCAD,20040226,235400,1.6684,1.6685,1.6684,1.6685
EURCAD,20040226,235500,1.6684,1.6684,1.6684,1.6684
EURCAD,20040226,235600,1.6684,1.6684,1.6683,1.6683
EURCAD,20040226,235700,1.6684,1.6687,1.6684,1.6687
EURCAD,20040226,235800,1.6688,1.6688,1.6687,1.6687
EURCAD,20040226,235900,1.6688,1.6689,1.6688,1.6689
EURCAD,20040227,000000,1.6688,1.6688,1.6688,1.6688
AUDUSD,20040226,000100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,000200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,000300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,000400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040226,000500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,000600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,000700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,000800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,000900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040226,001500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040226,001600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,001800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040226,001900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,002000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,002100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,002200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,002300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040226,002400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,002500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,002600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,002700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,002800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,002900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,003000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040226,003100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,003200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,003300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,003400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,003500,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040226,003600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,003700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,003800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,003900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040226,004000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040226,004100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,004200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,004300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040226,004400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040226,004500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,004600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,004700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,004800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,004900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,005000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,005100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,005200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,005300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040226,005400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,005500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040226,005600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,005800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040226,005900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,010000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,010100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,010200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,010300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,010400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,010500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,010600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040226,010700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040226,010800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,010900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,011000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,011100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,011200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,011300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040226,011400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040226,011500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,011600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,011700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,011800,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040226,011900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,012000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,012100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040226,012200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,012300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040226,012400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,012500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040226,012600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,012700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,012800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,012900,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040226,013000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,013100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,013200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,013300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,013400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,013500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040226,013600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,013700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040226,013800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,013900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040226,014000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040226,014200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040226,014300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,014900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,015000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,015100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040226,015200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,015300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,015400,0.7717,0.7719,0.7717,0.7718
AUDUSD,20040226,015500,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040226,015600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,015700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040226,015800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,015900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,020000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,020100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,020200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,020300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,020400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,020500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040226,020600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040226,020700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,020800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,020900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040226,021000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040226,021100,0.7723,0.7725,0.7723,0.7724
AUDUSD,20040226,021200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,021300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,021400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040226,021500,0.7724,0.7727,0.7724,0.7727
AUDUSD,20040226,021600,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040226,021700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,021800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040226,021900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040226,022000,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040226,022100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,022200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,022300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,022400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040226,022500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,022600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,022700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040226,022800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,022900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,023000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,023100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,023200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,023300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,023400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040226,023500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,023600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,023700,0.7731,0.7732,0.7730,0.7730
AUDUSD,20040226,023800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,023900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,024000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,024100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,024200,0.7728,0.7728,0.7725,0.7725
AUDUSD,20040226,024300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,024400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040226,024500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040226,024600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,024700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040226,024800,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040226,024900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025000,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040226,025100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040226,025500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,025800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040226,025900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,030000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040226,030100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040226,030200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,030300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,030400,0.7725,0.7726,0.7724,0.7726
AUDUSD,20040226,030500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,030600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,030700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040226,030800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,030900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,031000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,031100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040226,031200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,031300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,031400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,031500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,031600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,031700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040226,031800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,031900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,032000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,032100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040226,032200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,032300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,032400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040226,032500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040226,032700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040226,032800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040226,032900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,033000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,033100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,033200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,033300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,033400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,033500,0.7723,0.7723,0.7721,0.7722
AUDUSD,20040226,033600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040226,033700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040226,033800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040226,033900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,034000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,034100,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040226,034200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,034300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040226,034400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,034500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,034600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040226,034700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040226,034800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,034900,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040226,035000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,035100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040226,035200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,035300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040226,035400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040226,035500,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040226,035700,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040226,035800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040226,035900,0.7721,0.7723,0.7721,0.7722
AUDUSD,20040226,040000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040226,040100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,040900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040226,041000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,041800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,041900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,042000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,042100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,042200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,042300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,042400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,042500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040226,042600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,042700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,042800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,042900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,043000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,043100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,043200,0.7729,0.7730,0.7728,0.7728
AUDUSD,20040226,043300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,043400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,043500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,043600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,043700,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040226,043800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,043900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,044000,0.7727,0.7727,0.7725,0.7726
AUDUSD,20040226,044100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,044200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,044300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040226,044400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,044500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040226,044600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040226,044700,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040226,044800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,044900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040226,045000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040226,045100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040226,045200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,045300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,045400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,045500,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040226,045600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,045700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,045800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040226,045900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040226,050000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,050100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,050200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,050300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,050400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,050500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040226,050700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040226,050800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040226,050900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,051000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,051100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040226,051200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040226,051300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,051400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040226,051500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,051600,0.7726,0.7728,0.7726,0.7727
AUDUSD,20040226,051700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,051800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,051900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,052000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,052100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040226,052200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,052300,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040226,052400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,052500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,052600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,052700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,052800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,052900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,053000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040226,053100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,053200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040226,053300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040226,053400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,053500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,053600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040226,053700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040226,053800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,053900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040226,054000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040226,054500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040226,054600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,054900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,055000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,055100,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040226,055200,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040226,055300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,055400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,055500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,055600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040226,055800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,060000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,060100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,060200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,060300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040226,060400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,060500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,060600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,060700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,060800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040226,060900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,061600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,061700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,061800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,061900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040226,062000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,062100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,062200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,062300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,062400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,062500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040226,062600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040226,062700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040226,062800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040226,062900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,063000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,063100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,063200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,063300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,063400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,063500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040226,063600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,063700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,063800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,063900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,064000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040226,064100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,064200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,064300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,064400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,064500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040226,064600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,064700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040226,064800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040226,064900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,065000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,065100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,065200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,065300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040226,065400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,065500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040226,065600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,065700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,065800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040226,065900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040226,070000,0.7729,0.7730,0.7728,0.7730
AUDUSD,20040226,070100,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040226,070200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,070300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040226,070400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,070500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040226,070600,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040226,070700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040226,070800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,070900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040226,071000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040226,071100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040226,071200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,071300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040226,071400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040226,071500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,071600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040226,071700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,071800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,071900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,072000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,072100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040226,072200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040226,072300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,072400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,072500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,072600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,072700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,072800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,072900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,073000,0.7732,0.7735,0.7732,0.7734
AUDUSD,20040226,073100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040226,073200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,073300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,073400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,073500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,073600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,073700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,073800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,073900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040226,074000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040226,074100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,074200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040226,074300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,074400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040226,074500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040226,074600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,074700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,074800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,074900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040226,075000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040226,075100,0.7733,0.7734,0.7732,0.7733
AUDUSD,20040226,075200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040226,075300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040226,075400,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040226,075500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,075600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,075700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,075800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040226,075900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,080000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040226,080100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040226,080200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040226,080300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040226,080400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040226,080500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,080600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,080700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040226,080800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040226,080900,0.7730,0.7731,0.7729,0.7729
AUDUSD,20040226,081000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,081100,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040226,081200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040226,081300,0.7730,0.7732,0.7730,0.7732
AUDUSD,20040226,081400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040226,081500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040226,081600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040226,081700,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040226,081800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040226,081900,0.7732,0.7734,0.7732,0.7732
AUDUSD,20040226,082000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040226,082100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040226,082200,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040226,082300,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040226,082400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040226,082500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040226,082600,0.7738,0.7739,0.7737,0.7737
AUDUSD,20040226,082700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040226,082800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040226,082900,0.7734,0.7735,0.7733,0.7735
AUDUSD,20040226,083000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040226,083100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040226,083200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040226,083300,0.7729,0.7732,0.7729,0.7732
AUDUSD,20040226,083500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040226,083600,0.7732,0.7733,0.7731,0.7733
AUDUSD,20040226,083700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040226,083800,0.7732,0.7733,0.7731,0.7733
AUDUSD,20040226,083900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040226,084000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040226,084100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040226,084200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040226,084300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,084400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040226,084500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040226,084600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040226,084700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,084800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,084900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040226,085000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,085100,0.7735,0.7737,0.7734,0.7737
AUDUSD,20040226,085200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,085300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,085400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,085500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,085600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040226,085700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,085800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040226,085900,0.7736,0.7738,0.7736,0.7738
AUDUSD,20040226,090000,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040226,090100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040226,090200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040226,090300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040226,090400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040226,090500,0.7733,0.7734,0.7730,0.7731
AUDUSD,20040226,090600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040226,090700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040226,090800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040226,090900,0.7732,0.7732,0.7728,0.7728
AUDUSD,20040226,091000,0.7729,0.7730,0.7728,0.7728
AUDUSD,20040226,091100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040226,091200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040226,091300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040226,091400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040226,091500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040226,091600,0.7728,0.7728,0.7725,0.7726
AUDUSD,20040226,091700,0.7725,0.7725,0.7721,0.7721
AUDUSD,20040226,091800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040226,091900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040226,092000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,092100,0.7723,0.7723,0.7720,0.7720
AUDUSD,20040226,092200,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040226,092300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040226,092400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,092500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040226,092600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040226,092700,0.7715,0.7715,0.7711,0.7712
AUDUSD,20040226,092800,0.7711,0.7714,0.7711,0.7712
AUDUSD,20040226,092900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040226,093000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,093100,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040226,093200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,093300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,093400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040226,093500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040226,093600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040226,093700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040226,093800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,093900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,094000,0.7710,0.7710,0.7705,0.7706
AUDUSD,20040226,094100,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,094200,0.7705,0.7706,0.7704,0.7704
AUDUSD,20040226,094300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040226,094400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040226,094500,0.7706,0.7706,0.7703,0.7703
AUDUSD,20040226,094600,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040226,094700,0.7699,0.7700,0.7698,0.7700
AUDUSD,20040226,094800,0.7701,0.7705,0.7701,0.7705
AUDUSD,20040226,094900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,095000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,095100,0.7706,0.7706,0.7704,0.7705
AUDUSD,20040226,095200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040226,095300,0.7706,0.7713,0.7706,0.7713
AUDUSD,20040226,095400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040226,095500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040226,095600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,095700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040226,095800,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040226,095900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,100000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,100100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,100200,0.7708,0.7708,0.7707,0.7708
AUDUSD,20040226,100300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040226,100400,0.7710,0.7714,0.7710,0.7714
AUDUSD,20040226,100500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040226,100600,0.7713,0.7713,0.7710,0.7710
AUDUSD,20040226,100700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040226,100800,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040226,100900,0.7707,0.7708,0.7706,0.7708
AUDUSD,20040226,101000,0.7707,0.7709,0.7707,0.7707
AUDUSD,20040226,101100,0.7706,0.7706,0.7702,0.7702
AUDUSD,20040226,101200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040226,101300,0.7701,0.7704,0.7701,0.7703
AUDUSD,20040226,101400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040226,101500,0.7700,0.7700,0.7698,0.7699
AUDUSD,20040226,101600,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040226,101700,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040226,101800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,101900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,102000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,102100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040226,102200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040226,102300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040226,102400,0.7703,0.7703,0.7700,0.7700
AUDUSD,20040226,102500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040226,102600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,102700,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040226,102800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040226,102900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040226,103000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,103100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,103200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040226,103300,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040226,103400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040226,103500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,103600,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040226,103700,0.7704,0.7704,0.7703,0.7704
AUDUSD,20040226,103800,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040226,103900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,104000,0.7704,0.7707,0.7703,0.7707
AUDUSD,20040226,104100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040226,104200,0.7706,0.7706,0.7704,0.7706
AUDUSD,20040226,104300,0.7705,0.7706,0.7704,0.7705
AUDUSD,20040226,104400,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040226,104500,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040226,104600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040226,104700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040226,104800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040226,104900,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040226,105000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,105100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040226,105200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,105300,0.7702,0.7704,0.7702,0.7703
AUDUSD,20040226,105400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,105500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,105600,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040226,105700,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040226,105800,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040226,105900,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040226,110000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040226,110100,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040226,110200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040226,110300,0.7703,0.7704,0.7702,0.7704
AUDUSD,20040226,110400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040226,110500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040226,110600,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040226,110700,0.7705,0.7705,0.7704,0.7705
AUDUSD,20040226,110800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,110900,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040226,111000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040226,111100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,111200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,111300,0.7704,0.7706,0.7704,0.7705
AUDUSD,20040226,111400,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040226,111500,0.7706,0.7707,0.7706,0.7706
AUDUSD,20040226,111600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,111700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,111800,0.7706,0.7709,0.7706,0.7708
AUDUSD,20040226,111900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040226,112000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,112100,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040226,112200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,112300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,112400,0.7710,0.7710,0.7705,0.7705
AUDUSD,20040226,112500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,112600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040226,112700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,112800,0.7704,0.7705,0.7703,0.7705
AUDUSD,20040226,112900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,113000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,113100,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040226,113200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040226,113300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,113400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,113500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040226,113600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040226,113700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,113800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040226,113900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040226,114000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040226,114100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,114200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040226,114300,0.7703,0.7704,0.7702,0.7703
AUDUSD,20040226,114400,0.7704,0.7704,0.7703,0.7704
AUDUSD,20040226,114500,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040226,114600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040226,114700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040226,114800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040226,114900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040226,115000,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040226,115100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,115200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,115300,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040226,115400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,115500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,115600,0.7706,0.7707,0.7706,0.7706
AUDUSD,20040226,115700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,115900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,120000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,120100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,120200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,120300,0.7707,0.7707,0.7705,0.7705
AUDUSD,20040226,120400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040226,120500,0.7705,0.7706,0.7704,0.7706
AUDUSD,20040226,120600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,120700,0.7706,0.7706,0.7704,0.7705
AUDUSD,20040226,120800,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040226,120900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,121000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,121100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040226,121200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040226,121300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,121400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,121500,0.7703,0.7703,0.7701,0.7702
AUDUSD,20040226,121600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040226,121800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040226,121900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,122000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040226,122100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,122200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,122300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040226,122400,0.7700,0.7701,0.7700,0.7700
AUDUSD,20040226,122500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040226,122600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040226,122700,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040226,122800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040226,122900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040226,123000,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040226,123100,0.7697,0.7697,0.7690,0.7690
AUDUSD,20040226,123200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040226,123300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040226,123400,0.7688,0.7688,0.7686,0.7687
AUDUSD,20040226,123500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040226,123600,0.7685,0.7685,0.7684,0.7685
AUDUSD,20040226,123700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040226,123800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040226,123900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040226,124000,0.7683,0.7684,0.7682,0.7682
AUDUSD,20040226,124100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040226,124200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20040226,124300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040226,124400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040226,124500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040226,124600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040226,124700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040226,124800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040226,124900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040226,125000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040226,125100,0.7680,0.7683,0.7680,0.7682
AUDUSD,20040226,125200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040226,125300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040226,125400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040226,125500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040226,125600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040226,125700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040226,125800,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040226,125900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040226,130000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040226,130100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040226,130200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040226,130300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040226,130400,0.7681,0.7681,0.7678,0.7678
AUDUSD,20040226,130500,0.7677,0.7677,0.7674,0.7674
AUDUSD,20040226,130600,0.7673,0.7673,0.7670,0.7670
AUDUSD,20040226,130700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040226,130800,0.7668,0.7668,0.7666,0.7666
AUDUSD,20040226,130900,0.7665,0.7671,0.7665,0.7671
AUDUSD,20040226,131000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040226,131100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040226,131200,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040226,131300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040226,131400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040226,131500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040226,131600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040226,131700,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040226,131800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040226,131900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040226,132000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040226,132100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040226,132200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040226,132300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040226,132400,0.7672,0.7672,0.7669,0.7669
AUDUSD,20040226,132600,0.7669,0.7671,0.7669,0.7671
AUDUSD,20040226,132700,0.7672,0.7672,0.7669,0.7669
AUDUSD,20040226,132800,0.7670,0.7671,0.7668,0.7671
AUDUSD,20040226,132900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040226,133000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040226,133100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040226,133200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040226,133300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040226,133400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040226,133500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040226,133600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040226,133700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040226,133800,0.7674,0.7675,0.7673,0.7675
AUDUSD,20040226,133900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040226,134000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040226,134100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040226,134200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040226,134300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040226,134400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040226,134500,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040226,134600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040226,134700,0.7678,0.7679,0.7675,0.7679
AUDUSD,20040226,134800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040226,134900,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040226,135000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040226,135100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040226,135200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040226,135300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040226,135400,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040226,135500,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040226,135600,0.7685,0.7688,0.7685,0.7688
AUDUSD,20040226,135700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040226,135800,0.7689,0.7693,0.7689,0.7693
AUDUSD,20040226,135900,0.7694,0.7700,0.7693,0.7700
AUDUSD,20040226,140000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040226,140100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,140200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,140300,0.7701,0.7701,0.7697,0.7698
AUDUSD,20040226,140400,0.7697,0.7700,0.7697,0.7699
AUDUSD,20040226,140500,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040226,140600,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040226,140700,0.7696,0.7696,0.7693,0.7693
AUDUSD,20040226,140800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040226,140900,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040226,141000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040226,141100,0.7694,0.7694,0.7691,0.7691
AUDUSD,20040226,141200,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040226,141300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040226,141400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040226,141500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040226,141600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040226,141700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20040226,141800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040226,141900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040226,142000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040226,142200,0.7694,0.7695,0.7693,0.7695
AUDUSD,20040226,142300,0.7696,0.7703,0.7696,0.7702
AUDUSD,20040226,142400,0.7701,0.7706,0.7701,0.7706
AUDUSD,20040226,142500,0.7707,0.7710,0.7707,0.7709
AUDUSD,20040226,142600,0.7710,0.7710,0.7704,0.7704
AUDUSD,20040226,142700,0.7703,0.7703,0.7701,0.7702
AUDUSD,20040226,142800,0.7703,0.7703,0.7700,0.7702
AUDUSD,20040226,142900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,143000,0.7703,0.7719,0.7703,0.7717
AUDUSD,20040226,143100,0.7716,0.7716,0.7708,0.7708
AUDUSD,20040226,143200,0.7707,0.7708,0.7694,0.7694
AUDUSD,20040226,143300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040226,143400,0.7696,0.7697,0.7693,0.7693
AUDUSD,20040226,143500,0.7692,0.7692,0.7687,0.7687
AUDUSD,20040226,143600,0.7688,0.7688,0.7684,0.7684
AUDUSD,20040226,143700,0.7683,0.7683,0.7676,0.7677
AUDUSD,20040226,143800,0.7676,0.7676,0.7667,0.7667
AUDUSD,20040226,143900,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040226,144000,0.7667,0.7667,0.7665,0.7666
AUDUSD,20040226,144100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040226,144200,0.7664,0.7670,0.7664,0.7669
AUDUSD,20040226,144300,0.7670,0.7670,0.7667,0.7668
AUDUSD,20040226,144400,0.7669,0.7672,0.7669,0.7672
AUDUSD,20040226,144500,0.7671,0.7678,0.7671,0.7678
AUDUSD,20040226,144600,0.7679,0.7681,0.7678,0.7681
AUDUSD,20040226,144700,0.7683,0.7687,0.7683,0.7686
AUDUSD,20040226,144800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040226,144900,0.7684,0.7684,0.7682,0.7684
AUDUSD,20040226,145000,0.7683,0.7685,0.7682,0.7685
AUDUSD,20040226,145100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040226,145200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040226,145300,0.7688,0.7692,0.7688,0.7692
AUDUSD,20040226,145400,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040226,145500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040226,145600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040226,145700,0.7692,0.7699,0.7692,0.7699
AUDUSD,20040226,145800,0.7700,0.7703,0.7700,0.7703
AUDUSD,20040226,145900,0.7704,0.7708,0.7704,0.7707
AUDUSD,20040226,150000,0.7709,0.7720,0.7709,0.7714
AUDUSD,20040226,150100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040226,150200,0.7718,0.7724,0.7718,0.7718
AUDUSD,20040226,150300,0.7717,0.7717,0.7713,0.7714
AUDUSD,20040226,150400,0.7713,0.7713,0.7711,0.7713
AUDUSD,20040226,150500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040226,150600,0.7710,0.7710,0.7707,0.7707
AUDUSD,20040226,150700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,150800,0.7704,0.7704,0.7701,0.7704
AUDUSD,20040226,150900,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040226,151000,0.7704,0.7708,0.7704,0.7707
AUDUSD,20040226,151100,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040226,151200,0.7707,0.7711,0.7707,0.7711
AUDUSD,20040226,151300,0.7712,0.7714,0.7711,0.7714
AUDUSD,20040226,151400,0.7715,0.7715,0.7710,0.7711
AUDUSD,20040226,151500,0.7710,0.7710,0.7702,0.7702
AUDUSD,20040226,151600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040226,151700,0.7705,0.7709,0.7705,0.7709
AUDUSD,20040226,151800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,151900,0.7710,0.7710,0.7705,0.7707
AUDUSD,20040226,152000,0.7704,0.7704,0.7698,0.7699
AUDUSD,20040226,152100,0.7700,0.7701,0.7699,0.7701
AUDUSD,20040226,152200,0.7700,0.7704,0.7700,0.7704
AUDUSD,20040226,152300,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040226,152400,0.7705,0.7709,0.7705,0.7709
AUDUSD,20040226,152500,0.7708,0.7708,0.7706,0.7708
AUDUSD,20040226,152600,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040226,152700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,152800,0.7705,0.7708,0.7705,0.7708
AUDUSD,20040226,152900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040226,153000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,153100,0.7704,0.7710,0.7704,0.7710
AUDUSD,20040226,153200,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040226,153300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,153400,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040226,153500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,153600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040226,153700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040226,153800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040226,153900,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040226,154000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040226,154100,0.7703,0.7705,0.7703,0.7704
AUDUSD,20040226,154200,0.7703,0.7708,0.7703,0.7706
AUDUSD,20040226,154300,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040226,154400,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040226,154500,0.7707,0.7711,0.7707,0.7711
AUDUSD,20040226,154600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040226,154700,0.7709,0.7712,0.7709,0.7712
AUDUSD,20040226,154800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040226,154900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040226,155000,0.7714,0.7718,0.7714,0.7718
AUDUSD,20040226,155100,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040226,155200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040226,155300,0.7716,0.7718,0.7715,0.7718
AUDUSD,20040226,155400,0.7719,0.7723,0.7719,0.7723
AUDUSD,20040226,155500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040226,155600,0.7723,0.7725,0.7723,0.7724
AUDUSD,20040226,155700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040226,155800,0.7723,0.7727,0.7723,0.7727
AUDUSD,20040226,155900,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040226,160000,0.7725,0.7725,0.7722,0.7722
AUDUSD,20040226,160100,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040226,160200,0.7717,0.7717,0.7715,0.7716
AUDUSD,20040226,160300,0.7715,0.7716,0.7714,0.7716
AUDUSD,20040226,160400,0.7715,0.7715,0.7712,0.7713
AUDUSD,20040226,160500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040226,160600,0.7717,0.7719,0.7717,0.7718
AUDUSD,20040226,160700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040226,160800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040226,160900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040226,161000,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040226,161100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,161200,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040226,161300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040226,161400,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040226,161500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040226,161600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040226,161700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,161800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040226,161900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,162000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,162100,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040226,162200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,162300,0.7710,0.7710,0.7706,0.7706
AUDUSD,20040226,162400,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040226,162500,0.7706,0.7707,0.7705,0.7705
AUDUSD,20040226,162600,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040226,162700,0.7702,0.7702,0.7699,0.7702
AUDUSD,20040226,162800,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040226,162900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040226,163000,0.7699,0.7699,0.7696,0.7696
AUDUSD,20040226,163100,0.7697,0.7700,0.7697,0.7700
AUDUSD,20040226,163200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040226,163300,0.7700,0.7701,0.7699,0.7699
AUDUSD,20040226,163400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040226,163500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040226,163600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040226,163700,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040226,163800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040226,163900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040226,164000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040226,164100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040226,164200,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040226,164300,0.7696,0.7700,0.7696,0.7697
AUDUSD,20040226,164400,0.7698,0.7700,0.7697,0.7699
AUDUSD,20040226,164500,0.7698,0.7698,0.7696,0.7697
AUDUSD,20040226,164600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040226,164700,0.7694,0.7694,0.7691,0.7692
AUDUSD,20040226,164800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040226,164900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040226,165000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20040226,165100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040226,165200,0.7688,0.7691,0.7688,0.7691
AUDUSD,20040226,165300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040226,165400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040226,165500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040226,165600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040226,165700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040226,165800,0.7691,0.7691,0.7688,0.7688
AUDUSD,20040226,165900,0.7687,0.7687,0.7683,0.7684
AUDUSD,20040226,170000,0.7685,0.7688,0.7684,0.7688
AUDUSD,20040226,170100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040226,170200,0.7689,0.7689,0.7687,0.7687
AUDUSD,20040226,170300,0.7688,0.7689,0.7687,0.7687
AUDUSD,20040226,170400,0.7687,0.7688,0.7686,0.7686
AUDUSD,20040226,170500,0.7685,0.7686,0.7684,0.7686
AUDUSD,20040226,170600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040226,170700,0.7687,0.7687,0.7683,0.7683
AUDUSD,20040226,170800,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040226,170900,0.7684,0.7685,0.7681,0.7685
AUDUSD,20040226,171000,0.7686,0.7689,0.7686,0.7688
AUDUSD,20040226,171100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040226,171200,0.7690,0.7691,0.7690,0.7690
AUDUSD,20040226,171300,0.7689,0.7692,0.7689,0.7692
AUDUSD,20040226,171400,0.7693,0.7695,0.7692,0.7695
AUDUSD,20040226,171500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040226,171600,0.7697,0.7699,0.7696,0.7696
AUDUSD,20040226,171700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040226,171800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040226,171900,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040226,172000,0.7696,0.7698,0.7696,0.7696
AUDUSD,20040226,172100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040226,172200,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040226,172300,0.7699,0.7701,0.7699,0.7701
AUDUSD,20040226,172400,0.7703,0.7705,0.7702,0.7703
AUDUSD,20040226,172500,0.7704,0.7709,0.7704,0.7707
AUDUSD,20040226,172600,0.7708,0.7711,0.7708,0.7710
AUDUSD,20040226,172700,0.7711,0.7714,0.7711,0.7714
AUDUSD,20040226,172800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,172900,0.7711,0.7711,0.7708,0.7708
AUDUSD,20040226,173000,0.7708,0.7709,0.7707,0.7709
AUDUSD,20040226,173100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040226,173200,0.7711,0.7714,0.7711,0.7713
AUDUSD,20040226,173300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,173400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,173500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040226,173600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040226,173700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040226,173800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,173900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040226,174000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,174100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,174200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040226,174300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,174400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,174500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,174600,0.7712,0.7714,0.7711,0.7714
AUDUSD,20040226,174700,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040226,174800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,174900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040226,175000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,175100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,175200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,175300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,175400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,175500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040226,175600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,175700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,175800,0.7706,0.7707,0.7706,0.7706
AUDUSD,20040226,175900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040226,180000,0.7704,0.7704,0.7701,0.7701
AUDUSD,20040226,180100,0.7700,0.7703,0.7700,0.7703
AUDUSD,20040226,180200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040226,180300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040226,180400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040226,180500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040226,180600,0.7704,0.7707,0.7704,0.7707
AUDUSD,20040226,180700,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040226,180800,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040226,180900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,181000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,181100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,181200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,181300,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040226,181400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,181500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040226,181600,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040226,181700,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040226,181800,0.7707,0.7709,0.7707,0.7708
AUDUSD,20040226,181900,0.7709,0.7712,0.7709,0.7712
AUDUSD,20040226,182000,0.7713,0.7714,0.7711,0.7711
AUDUSD,20040226,182100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,182200,0.7711,0.7711,0.7707,0.7710
AUDUSD,20040226,182300,0.7711,0.7714,0.7711,0.7714
AUDUSD,20040226,182400,0.7713,0.7716,0.7713,0.7716
AUDUSD,20040226,182500,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040226,182600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,182700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,182800,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040226,182900,0.7713,0.7713,0.7710,0.7711
AUDUSD,20040226,183000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040226,183100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,183200,0.7709,0.7709,0.7707,0.7709
AUDUSD,20040226,183300,0.7708,0.7710,0.7708,0.7709
AUDUSD,20040226,183400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,183500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040226,183600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040226,183700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040226,183800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,183900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040226,184000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040226,184100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,184200,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040226,184300,0.7708,0.7708,0.7705,0.7706
AUDUSD,20040226,184400,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040226,184500,0.7706,0.7707,0.7705,0.7705
AUDUSD,20040226,184600,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040226,184700,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040226,184800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,184900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,185000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,185100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,185200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,185300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,185400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040226,185500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,185600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,185700,0.7712,0.7715,0.7712,0.7715
AUDUSD,20040226,185800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040226,185900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040226,190000,0.7714,0.7714,0.7711,0.7711
AUDUSD,20040226,190100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,190200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,190300,0.7712,0.7712,0.7710,0.7711
AUDUSD,20040226,190400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,190500,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040226,190600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040226,190700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,190800,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040226,190900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,191000,0.7709,0.7710,0.7708,0.7708
AUDUSD,20040226,191100,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040226,191200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040226,191300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,191400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,191500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040226,191600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,191700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,191800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,191900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,192000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,192100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040226,192200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040226,192300,0.7708,0.7711,0.7708,0.7711
AUDUSD,20040226,192400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040226,192500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,192600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,192700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,192800,0.7709,0.7710,0.7708,0.7708
AUDUSD,20040226,192900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,193000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,193100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,193200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040226,193300,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040226,193400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,193500,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,193600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040226,193700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,193800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,193900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040226,194000,0.7707,0.7709,0.7707,0.7709
AUDUSD,20040226,194100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,194200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040226,194300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,194400,0.7709,0.7711,0.7709,0.7709
AUDUSD,20040226,194500,0.7708,0.7712,0.7708,0.7712
AUDUSD,20040226,194600,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040226,194700,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040226,194800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,194900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,195000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,195100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,195900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040226,200000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040226,200100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040226,200200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,200900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040226,201100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,201800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040226,201900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040226,202000,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040226,202100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,202200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,202300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,202400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,202500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040226,202600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,202700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,202800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040226,202900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,203000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040226,203100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040226,203200,0.7713,0.7714,0.7712,0.7713
AUDUSD,20040226,203300,0.7714,0.7714,0.7712,0.7712
AUDUSD,20040226,203400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,203500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,203600,0.7710,0.7710,0.7708,0.7709
AUDUSD,20040226,203700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,203800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040226,203900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,204000,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040226,204100,0.7708,0.7708,0.7707,0.7708
AUDUSD,20040226,204200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,204300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,204400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,204500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,204600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,204700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,204800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,204900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,205000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,205100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,205200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,205300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,205400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,205500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,205600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,205700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040226,205800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040226,205900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040226,210000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,210100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,210200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,210300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,210400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,210500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,210600,0.7710,0.7712,0.7709,0.7712
AUDUSD,20040226,210700,0.7711,0.7712,0.7710,0.7710
AUDUSD,20040226,210800,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040226,210900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,211000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,211100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,211200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,211300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,211400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,211500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040226,211600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,211700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,211800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,211900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,212000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,212100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,212200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,212300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,212400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,212500,0.7708,0.7710,0.7708,0.7709
AUDUSD,20040226,212600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,212700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040226,212800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,212900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,213000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,213100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,213200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,213300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040226,213400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,213500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,213600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,213700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,213800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,213900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,214000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,214100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,214200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,214300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,214400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040226,214500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040226,214600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040226,214700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040226,214800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040226,214900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040226,215000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,215900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,220000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040226,220100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,220200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,220300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,220400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040226,220500,0.7707,0.7709,0.7707,0.7708
AUDUSD,20040226,220600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040226,220800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,220900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,221000,0.7710,0.7714,0.7710,0.7713
AUDUSD,20040226,221100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,221200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040226,221300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,221400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,221500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,221600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,221700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,221800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,221900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,222000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,222100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,222200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,222300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,222400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,222500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,222600,0.7713,0.7715,0.7713,0.7714
AUDUSD,20040226,222700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040226,222800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,222900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,223000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040226,223100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040226,223200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040226,223300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,223500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,223700,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040226,223800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,223900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040226,224000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,224100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,224200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,224300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,224400,0.7709,0.7713,0.7709,0.7713
AUDUSD,20040226,224500,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040226,224600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,224700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,224800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,224900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,225000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,225100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,225200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,225300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040226,225400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040226,225500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040226,225600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040226,225700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,225800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040226,225900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,230000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,230100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,230200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040226,230300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,230400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,230500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040226,230600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,230700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040226,230800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,230900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,231000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,231100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,231200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,231300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,231400,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040226,231500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,231600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,231700,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040226,231800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,231900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,232000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,232100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,232200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,232300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,232400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,232500,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040226,232600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,232700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,232800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,232900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,233000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,233100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040226,233200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,233300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,233400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,233500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,233600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,233700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,233800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,233900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040226,234000,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040226,234100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,234200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,234300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,234400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,234500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040226,234600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040226,234700,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040226,234800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,234900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040226,235000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040226,235100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,235200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040226,235300,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040226,235400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,235500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,235600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040226,235700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,235800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040226,235900,0.7711,0.7713,0.7711,0.7712
AUDUSD,20040227,000000,0.7713,0.7713,0.7713,0.7713
AUDJPY,20040226,000100,84.09,84.09,84.09,84.09
AUDJPY,20040226,000200,84.09,84.09,84.08,84.08
AUDJPY,20040226,000300,84.08,84.08,84.08,84.08
AUDJPY,20040226,000400,84.09,84.09,84.08,84.08
AUDJPY,20040226,000500,84.07,84.08,84.06,84.08
AUDJPY,20040226,000600,84.07,84.08,84.07,84.08
AUDJPY,20040226,000700,84.07,84.08,84.07,84.08
AUDJPY,20040226,000800,84.08,84.08,84.08,84.08
AUDJPY,20040226,000900,84.08,84.08,84.08,84.08
AUDJPY,20040226,001000,84.08,84.08,84.07,84.07
AUDJPY,20040226,001100,84.06,84.06,84.04,84.04
AUDJPY,20040226,001200,84.03,84.03,84.02,84.02
AUDJPY,20040226,001300,84.02,84.02,84.02,84.02
AUDJPY,20040226,001400,84.01,84.01,84.01,84.01
AUDJPY,20040226,001500,84.01,84.04,84.01,84.04
AUDJPY,20040226,001600,84.05,84.05,84.03,84.04
AUDJPY,20040226,001700,84.05,84.05,84.05,84.05
AUDJPY,20040226,001800,84.06,84.06,84.06,84.06
AUDJPY,20040226,001900,84.06,84.06,84.05,84.05
AUDJPY,20040226,002000,84.06,84.06,84.04,84.04
AUDJPY,20040226,002100,84.04,84.05,84.04,84.05
AUDJPY,20040226,002200,84.04,84.05,84.04,84.05
AUDJPY,20040226,002300,84.05,84.05,84.03,84.03
AUDJPY,20040226,002400,84.03,84.03,84.03,84.03
AUDJPY,20040226,002500,84.03,84.03,84.03,84.03
AUDJPY,20040226,002600,84.04,84.04,84.04,84.04
AUDJPY,20040226,002700,84.04,84.04,84.04,84.04
AUDJPY,20040226,002800,84.04,84.04,84.04,84.04
AUDJPY,20040226,002900,84.04,84.04,84.04,84.04
AUDJPY,20040226,003000,84.05,84.06,84.05,84.06
AUDJPY,20040226,003100,84.07,84.08,84.07,84.07
AUDJPY,20040226,003200,84.07,84.08,84.07,84.08
AUDJPY,20040226,003300,84.07,84.07,84.07,84.07
AUDJPY,20040226,003400,84.08,84.08,84.07,84.08
AUDJPY,20040226,003500,84.09,84.10,84.09,84.09
AUDJPY,20040226,003600,84.08,84.08,84.08,84.08
AUDJPY,20040226,003700,84.08,84.08,84.08,84.08
AUDJPY,20040226,003800,84.08,84.08,84.07,84.07
AUDJPY,20040226,003900,84.06,84.06,84.05,84.05
AUDJPY,20040226,004000,84.04,84.05,84.04,84.05
AUDJPY,20040226,004100,84.04,84.05,84.04,84.05
AUDJPY,20040226,004200,84.05,84.05,84.05,84.05
AUDJPY,20040226,004300,84.04,84.05,84.03,84.04
AUDJPY,20040226,004400,84.05,84.06,84.05,84.06
AUDJPY,20040226,004500,84.05,84.06,84.05,84.06
AUDJPY,20040226,004600,84.05,84.06,84.05,84.06
AUDJPY,20040226,004700,84.07,84.07,84.06,84.06
AUDJPY,20040226,004800,84.06,84.07,84.06,84.07
AUDJPY,20040226,004900,84.08,84.08,84.07,84.08
AUDJPY,20040226,005000,84.08,84.08,84.08,84.08
AUDJPY,20040226,005100,84.07,84.07,84.07,84.07
AUDJPY,20040226,005200,84.07,84.09,84.07,84.09
AUDJPY,20040226,005300,84.09,84.10,84.09,84.10
AUDJPY,20040226,005400,84.09,84.09,84.09,84.09
AUDJPY,20040226,005500,84.09,84.10,84.09,84.10
AUDJPY,20040226,005600,84.09,84.09,84.09,84.09
AUDJPY,20040226,005700,84.10,84.12,84.10,84.12
AUDJPY,20040226,005800,84.13,84.13,84.12,84.12
AUDJPY,20040226,005900,84.13,84.13,84.13,84.13
AUDJPY,20040226,010000,84.13,84.13,84.13,84.13
AUDJPY,20040226,010100,84.13,84.14,84.13,84.14
AUDJPY,20040226,010200,84.14,84.14,84.14,84.14
AUDJPY,20040226,010300,84.13,84.13,84.13,84.13
AUDJPY,20040226,010400,84.12,84.13,84.12,84.13
AUDJPY,20040226,010500,84.13,84.13,84.13,84.13
AUDJPY,20040226,010600,84.14,84.16,84.14,84.16
AUDJPY,20040226,010700,84.17,84.22,84.17,84.21
AUDJPY,20040226,010800,84.20,84.20,84.17,84.17
AUDJPY,20040226,010900,84.18,84.18,84.17,84.18
AUDJPY,20040226,011000,84.17,84.18,84.17,84.18
AUDJPY,20040226,011100,84.19,84.19,84.19,84.19
AUDJPY,20040226,011200,84.19,84.19,84.18,84.18
AUDJPY,20040226,011300,84.19,84.25,84.19,84.25
AUDJPY,20040226,011400,84.24,84.24,84.21,84.22
AUDJPY,20040226,011500,84.23,84.25,84.23,84.25
AUDJPY,20040226,011600,84.24,84.25,84.24,84.24
AUDJPY,20040226,011700,84.23,84.23,84.21,84.22
AUDJPY,20040226,011800,84.21,84.22,84.21,84.22
AUDJPY,20040226,011900,84.21,84.22,84.21,84.22
AUDJPY,20040226,012000,84.23,84.23,84.22,84.23
AUDJPY,20040226,012100,84.22,84.22,84.20,84.20
AUDJPY,20040226,012200,84.19,84.19,84.16,84.17
AUDJPY,20040226,012300,84.18,84.19,84.18,84.19
AUDJPY,20040226,012400,84.18,84.18,84.17,84.18
AUDJPY,20040226,012500,84.17,84.17,84.16,84.17
AUDJPY,20040226,012600,84.17,84.17,84.17,84.17
AUDJPY,20040226,012800,84.17,84.18,84.17,84.17
AUDJPY,20040226,012900,84.18,84.18,84.14,84.14
AUDJPY,20040226,013000,84.15,84.16,84.15,84.16
AUDJPY,20040226,013100,84.15,84.16,84.15,84.16
AUDJPY,20040226,013200,84.15,84.17,84.15,84.17
AUDJPY,20040226,013300,84.17,84.17,84.17,84.17
AUDJPY,20040226,013400,84.18,84.18,84.17,84.18
AUDJPY,20040226,013500,84.17,84.18,84.17,84.18
AUDJPY,20040226,013700,84.18,84.18,84.17,84.17
AUDJPY,20040226,013800,84.18,84.18,84.16,84.16
AUDJPY,20040226,013900,84.17,84.18,84.17,84.18
AUDJPY,20040226,014000,84.19,84.19,84.18,84.18
AUDJPY,20040226,014100,84.18,84.18,84.18,84.18
AUDJPY,20040226,014200,84.17,84.18,84.17,84.18
AUDJPY,20040226,014300,84.17,84.19,84.17,84.18
AUDJPY,20040226,014400,84.17,84.18,84.17,84.17
AUDJPY,20040226,014500,84.17,84.18,84.17,84.17
AUDJPY,20040226,014600,84.17,84.17,84.17,84.17
AUDJPY,20040226,014700,84.17,84.17,84.17,84.17
AUDJPY,20040226,014800,84.17,84.18,84.17,84.18
AUDJPY,20040226,014900,84.17,84.18,84.17,84.17
AUDJPY,20040226,015000,84.17,84.17,84.16,84.17
AUDJPY,20040226,015100,84.17,84.17,84.17,84.17
AUDJPY,20040226,015200,84.16,84.16,84.16,84.16
AUDJPY,20040226,015300,84.16,84.16,84.16,84.16
AUDJPY,20040226,015400,84.16,84.17,84.16,84.17
AUDJPY,20040226,015500,84.17,84.17,84.17,84.17
AUDJPY,20040226,015600,84.17,84.17,84.16,84.16
AUDJPY,20040226,015700,84.15,84.15,84.15,84.15
AUDJPY,20040226,015800,84.16,84.16,84.14,84.14
AUDJPY,20040226,015900,84.15,84.16,84.14,84.16
AUDJPY,20040226,020000,84.17,84.17,84.14,84.14
AUDJPY,20040226,020100,84.15,84.15,84.13,84.13
AUDJPY,20040226,020200,84.12,84.13,84.11,84.13
AUDJPY,20040226,020300,84.14,84.16,84.14,84.16
AUDJPY,20040226,020400,84.17,84.18,84.17,84.17
AUDJPY,20040226,020500,84.17,84.18,84.17,84.18
AUDJPY,20040226,020600,84.19,84.19,84.18,84.18
AUDJPY,20040226,020700,84.18,84.19,84.18,84.18
AUDJPY,20040226,020800,84.18,84.18,84.18,84.18
AUDJPY,20040226,020900,84.19,84.20,84.19,84.20
AUDJPY,20040226,021000,84.21,84.21,84.21,84.21
AUDJPY,20040226,021100,84.22,84.23,84.22,84.22
AUDJPY,20040226,021200,84.23,84.23,84.22,84.22
AUDJPY,20040226,021300,84.22,84.22,84.21,84.21
AUDJPY,20040226,021400,84.22,84.22,84.21,84.21
AUDJPY,20040226,021500,84.20,84.22,84.19,84.22
AUDJPY,20040226,021600,84.21,84.22,84.21,84.22
AUDJPY,20040226,021700,84.21,84.21,84.20,84.20
AUDJPY,20040226,021900,84.20,84.22,84.20,84.22
AUDJPY,20040226,022000,84.23,84.23,84.21,84.23
AUDJPY,20040226,022200,84.23,84.23,84.22,84.22
AUDJPY,20040226,022300,84.21,84.21,84.19,84.19
AUDJPY,20040226,022400,84.18,84.19,84.18,84.19
AUDJPY,20040226,022500,84.19,84.20,84.19,84.20
AUDJPY,20040226,022600,84.19,84.20,84.19,84.19
AUDJPY,20040226,022700,84.18,84.19,84.18,84.19
AUDJPY,20040226,022800,84.20,84.20,84.20,84.20
AUDJPY,20040226,022900,84.19,84.19,84.19,84.19
AUDJPY,20040226,023000,84.20,84.20,84.20,84.20
AUDJPY,20040226,023100,84.20,84.20,84.19,84.19
AUDJPY,20040226,023200,84.18,84.19,84.18,84.19
AUDJPY,20040226,023300,84.18,84.18,84.18,84.18
AUDJPY,20040226,023400,84.18,84.19,84.16,84.16
AUDJPY,20040226,023500,84.17,84.19,84.17,84.19
AUDJPY,20040226,023600,84.19,84.19,84.19,84.19
AUDJPY,20040226,023700,84.18,84.19,84.18,84.19
AUDJPY,20040226,023800,84.18,84.18,84.17,84.18
AUDJPY,20040226,023900,84.17,84.17,84.15,84.16
AUDJPY,20040226,024000,84.15,84.16,84.14,84.16
AUDJPY,20040226,024100,84.17,84.17,84.17,84.17
AUDJPY,20040226,024200,84.16,84.17,84.15,84.15
AUDJPY,20040226,024300,84.15,84.15,84.15,84.15
AUDJPY,20040226,024400,84.14,84.15,84.14,84.14
AUDJPY,20040226,024500,84.13,84.13,84.10,84.11
AUDJPY,20040226,024600,84.12,84.12,84.11,84.11
AUDJPY,20040226,024700,84.11,84.11,84.10,84.10
AUDJPY,20040226,024800,84.09,84.11,84.08,84.11
AUDJPY,20040226,024900,84.10,84.11,84.10,84.10
AUDJPY,20040226,025000,84.09,84.10,84.09,84.10
AUDJPY,20040226,025100,84.09,84.10,84.09,84.10
AUDJPY,20040226,025200,84.09,84.09,84.09,84.09
AUDJPY,20040226,025300,84.08,84.10,84.08,84.10
AUDJPY,20040226,025400,84.11,84.12,84.11,84.11
AUDJPY,20040226,025500,84.12,84.12,84.12,84.12
AUDJPY,20040226,025600,84.13,84.14,84.13,84.14
AUDJPY,20040226,025700,84.15,84.17,84.15,84.17
AUDJPY,20040226,025800,84.16,84.18,84.16,84.17
AUDJPY,20040226,025900,84.18,84.23,84.18,84.23
AUDJPY,20040226,030000,84.24,84.24,84.22,84.23
AUDJPY,20040226,030100,84.24,84.24,84.19,84.19
AUDJPY,20040226,030200,84.20,84.20,84.19,84.20
AUDJPY,20040226,030300,84.19,84.19,84.18,84.18
AUDJPY,20040226,030400,84.19,84.19,84.17,84.19
AUDJPY,20040226,030500,84.20,84.20,84.19,84.20
AUDJPY,20040226,030600,84.20,84.20,84.20,84.20
AUDJPY,20040226,030700,84.19,84.19,84.16,84.16
AUDJPY,20040226,030800,84.16,84.16,84.16,84.16
AUDJPY,20040226,030900,84.17,84.17,84.17,84.17
AUDJPY,20040226,031000,84.16,84.16,84.15,84.15
AUDJPY,20040226,031100,84.16,84.17,84.16,84.16
AUDJPY,20040226,031200,84.17,84.17,84.16,84.16
AUDJPY,20040226,031300,84.15,84.16,84.15,84.16
AUDJPY,20040226,031400,84.16,84.16,84.16,84.16
AUDJPY,20040226,031500,84.17,84.18,84.17,84.17
AUDJPY,20040226,031600,84.16,84.16,84.15,84.15
AUDJPY,20040226,031700,84.15,84.15,84.12,84.12
AUDJPY,20040226,031800,84.13,84.13,84.12,84.13
AUDJPY,20040226,031900,84.12,84.12,84.12,84.12
AUDJPY,20040226,032000,84.12,84.13,84.12,84.13
AUDJPY,20040226,032100,84.12,84.12,84.12,84.12
AUDJPY,20040226,032200,84.11,84.11,84.11,84.11
AUDJPY,20040226,032300,84.11,84.11,84.11,84.11
AUDJPY,20040226,032400,84.11,84.11,84.11,84.11
AUDJPY,20040226,032500,84.11,84.11,84.11,84.11
AUDJPY,20040226,032600,84.10,84.11,84.10,84.11
AUDJPY,20040226,032700,84.10,84.11,84.10,84.11
AUDJPY,20040226,032800,84.11,84.11,84.11,84.11
AUDJPY,20040226,032900,84.12,84.13,84.12,84.12
AUDJPY,20040226,033000,84.13,84.13,84.13,84.13
AUDJPY,20040226,033100,84.13,84.13,84.12,84.12
AUDJPY,20040226,033200,84.13,84.13,84.13,84.13
AUDJPY,20040226,033300,84.13,84.13,84.12,84.12
AUDJPY,20040226,033400,84.12,84.12,84.12,84.12
AUDJPY,20040226,033500,84.11,84.11,84.09,84.10
AUDJPY,20040226,033600,84.10,84.10,84.10,84.10
AUDJPY,20040226,033700,84.09,84.09,84.08,84.09
AUDJPY,20040226,033800,84.08,84.08,84.07,84.08
AUDJPY,20040226,033900,84.07,84.08,84.07,84.08
AUDJPY,20040226,034000,84.07,84.07,84.07,84.07
AUDJPY,20040226,034100,84.07,84.08,84.07,84.08
AUDJPY,20040226,034200,84.09,84.09,84.09,84.09
AUDJPY,20040226,034300,84.09,84.09,84.09,84.09
AUDJPY,20040226,034400,84.09,84.09,84.09,84.09
AUDJPY,20040226,034500,84.09,84.09,84.09,84.09
AUDJPY,20040226,034600,84.09,84.09,84.09,84.09
AUDJPY,20040226,034700,84.09,84.09,84.09,84.09
AUDJPY,20040226,034800,84.08,84.08,84.08,84.08
AUDJPY,20040226,034900,84.08,84.09,84.08,84.08
AUDJPY,20040226,035000,84.07,84.07,84.07,84.07
AUDJPY,20040226,035100,84.08,84.08,84.07,84.07
AUDJPY,20040226,035200,84.08,84.09,84.08,84.08
AUDJPY,20040226,035300,84.08,84.08,84.08,84.08
AUDJPY,20040226,035400,84.07,84.07,84.07,84.07
AUDJPY,20040226,035500,84.06,84.08,84.06,84.08
AUDJPY,20040226,035600,84.08,84.08,84.08,84.08
AUDJPY,20040226,035700,84.09,84.09,84.09,84.09
AUDJPY,20040226,035800,84.09,84.09,84.09,84.09
AUDJPY,20040226,035900,84.09,84.10,84.09,84.10
AUDJPY,20040226,040000,84.09,84.12,84.09,84.12
AUDJPY,20040226,040100,84.11,84.12,84.11,84.11
AUDJPY,20040226,040200,84.11,84.11,84.11,84.11
AUDJPY,20040226,040300,84.11,84.12,84.11,84.12
AUDJPY,20040226,040400,84.12,84.12,84.12,84.12
AUDJPY,20040226,040500,84.12,84.12,84.12,84.12
AUDJPY,20040226,040600,84.13,84.13,84.13,84.13
AUDJPY,20040226,040700,84.13,84.13,84.13,84.13
AUDJPY,20040226,040800,84.12,84.13,84.12,84.13
AUDJPY,20040226,040900,84.12,84.13,84.11,84.12
AUDJPY,20040226,041000,84.13,84.13,84.13,84.13
AUDJPY,20040226,041100,84.13,84.13,84.12,84.12
AUDJPY,20040226,041200,84.13,84.14,84.13,84.14
AUDJPY,20040226,041300,84.14,84.14,84.13,84.13
AUDJPY,20040226,041400,84.13,84.13,84.13,84.13
AUDJPY,20040226,041500,84.12,84.12,84.11,84.11
AUDJPY,20040226,041600,84.12,84.12,84.11,84.11
AUDJPY,20040226,041700,84.10,84.11,84.10,84.11
AUDJPY,20040226,041800,84.11,84.11,84.11,84.11
AUDJPY,20040226,041900,84.12,84.12,84.12,84.12
AUDJPY,20040226,042000,84.13,84.13,84.12,84.12
AUDJPY,20040226,042100,84.13,84.13,84.12,84.12
AUDJPY,20040226,042200,84.13,84.13,84.12,84.12
AUDJPY,20040226,042300,84.12,84.12,84.12,84.12
AUDJPY,20040226,042400,84.13,84.13,84.12,84.12
AUDJPY,20040226,042500,84.12,84.13,84.12,84.13
AUDJPY,20040226,042600,84.13,84.13,84.13,84.13
AUDJPY,20040226,042700,84.13,84.13,84.13,84.13
AUDJPY,20040226,042800,84.13,84.13,84.13,84.13
AUDJPY,20040226,042900,84.14,84.14,84.14,84.14
AUDJPY,20040226,043000,84.15,84.15,84.14,84.14
AUDJPY,20040226,043100,84.14,84.15,84.14,84.15
AUDJPY,20040226,043200,84.14,84.17,84.14,84.15
AUDJPY,20040226,043300,84.14,84.14,84.14,84.14
AUDJPY,20040226,043400,84.14,84.14,84.14,84.14
AUDJPY,20040226,043500,84.14,84.14,84.14,84.14
AUDJPY,20040226,043600,84.14,84.14,84.14,84.14
AUDJPY,20040226,043700,84.15,84.15,84.14,84.15
AUDJPY,20040226,043800,84.16,84.16,84.15,84.15
AUDJPY,20040226,043900,84.15,84.15,84.14,84.14
AUDJPY,20040226,044000,84.13,84.13,84.11,84.11
AUDJPY,20040226,044100,84.12,84.13,84.12,84.12
AUDJPY,20040226,044200,84.12,84.12,84.12,84.12
AUDJPY,20040226,044300,84.12,84.12,84.12,84.12
AUDJPY,20040226,044400,84.12,84.12,84.12,84.12
AUDJPY,20040226,044500,84.12,84.12,84.12,84.12
AUDJPY,20040226,044600,84.12,84.12,84.12,84.12
AUDJPY,20040226,044700,84.12,84.13,84.12,84.13
AUDJPY,20040226,044800,84.13,84.13,84.13,84.13
AUDJPY,20040226,044900,84.12,84.12,84.12,84.12
AUDJPY,20040226,045000,84.11,84.11,84.10,84.10
AUDJPY,20040226,045100,84.09,84.11,84.09,84.11
AUDJPY,20040226,045200,84.10,84.11,84.10,84.11
AUDJPY,20040226,045300,84.11,84.11,84.10,84.11
AUDJPY,20040226,045400,84.12,84.13,84.11,84.12
AUDJPY,20040226,045500,84.13,84.14,84.13,84.14
AUDJPY,20040226,045600,84.13,84.14,84.13,84.14
AUDJPY,20040226,045700,84.13,84.13,84.13,84.13
AUDJPY,20040226,045800,84.12,84.13,84.12,84.13
AUDJPY,20040226,045900,84.14,84.15,84.14,84.14
AUDJPY,20040226,050000,84.14,84.14,84.14,84.14
AUDJPY,20040226,050100,84.15,84.15,84.15,84.15
AUDJPY,20040226,050200,84.15,84.15,84.14,84.14
AUDJPY,20040226,050300,84.15,84.15,84.14,84.14
AUDJPY,20040226,050400,84.15,84.15,84.14,84.14
AUDJPY,20040226,050500,84.14,84.14,84.13,84.13
AUDJPY,20040226,050600,84.13,84.13,84.13,84.13
AUDJPY,20040226,050700,84.12,84.13,84.12,84.13
AUDJPY,20040226,050800,84.13,84.14,84.13,84.14
AUDJPY,20040226,050900,84.15,84.15,84.15,84.15
AUDJPY,20040226,051000,84.15,84.15,84.14,84.15
AUDJPY,20040226,051100,84.14,84.14,84.14,84.14
AUDJPY,20040226,051200,84.13,84.14,84.13,84.14
AUDJPY,20040226,051300,84.13,84.13,84.13,84.13
AUDJPY,20040226,051400,84.13,84.14,84.13,84.14
AUDJPY,20040226,051500,84.14,84.14,84.14,84.14
AUDJPY,20040226,051600,84.14,84.15,84.14,84.14
AUDJPY,20040226,051700,84.15,84.15,84.14,84.14
AUDJPY,20040226,051800,84.14,84.14,84.14,84.14
AUDJPY,20040226,051900,84.13,84.14,84.13,84.14
AUDJPY,20040226,052000,84.14,84.14,84.14,84.14
AUDJPY,20040226,052100,84.13,84.13,84.13,84.13
AUDJPY,20040226,052200,84.12,84.13,84.12,84.13
AUDJPY,20040226,052300,84.13,84.15,84.13,84.15
AUDJPY,20040226,052400,84.16,84.17,84.16,84.16
AUDJPY,20040226,052500,84.17,84.17,84.17,84.17
AUDJPY,20040226,052600,84.17,84.17,84.17,84.17
AUDJPY,20040226,052700,84.17,84.17,84.17,84.17
AUDJPY,20040226,052800,84.17,84.17,84.17,84.17
AUDJPY,20040226,052900,84.17,84.17,84.16,84.16
AUDJPY,20040226,053000,84.17,84.17,84.15,84.15
AUDJPY,20040226,053100,84.16,84.17,84.16,84.17
AUDJPY,20040226,053200,84.17,84.17,84.17,84.17
AUDJPY,20040226,053300,84.16,84.16,84.13,84.13
AUDJPY,20040226,053400,84.14,84.14,84.13,84.13
AUDJPY,20040226,053500,84.13,84.13,84.13,84.13
AUDJPY,20040226,053600,84.13,84.14,84.13,84.14
AUDJPY,20040226,053700,84.13,84.13,84.12,84.12
AUDJPY,20040226,053800,84.12,84.12,84.12,84.12
AUDJPY,20040226,053900,84.12,84.12,84.11,84.11
AUDJPY,20040226,054000,84.10,84.11,84.10,84.11
AUDJPY,20040226,054100,84.12,84.12,84.12,84.12
AUDJPY,20040226,054200,84.12,84.12,84.11,84.11
AUDJPY,20040226,054300,84.11,84.11,84.11,84.11
AUDJPY,20040226,054400,84.12,84.12,84.12,84.12
AUDJPY,20040226,054500,84.12,84.12,84.12,84.12
AUDJPY,20040226,054600,84.12,84.12,84.11,84.11
AUDJPY,20040226,054700,84.11,84.11,84.11,84.11
AUDJPY,20040226,054800,84.11,84.11,84.11,84.11
AUDJPY,20040226,054900,84.11,84.11,84.11,84.11
AUDJPY,20040226,055000,84.10,84.10,84.09,84.09
AUDJPY,20040226,055100,84.10,84.10,84.09,84.09
AUDJPY,20040226,055200,84.09,84.11,84.09,84.10
AUDJPY,20040226,055300,84.10,84.10,84.10,84.10
AUDJPY,20040226,055400,84.11,84.12,84.11,84.12
AUDJPY,20040226,055500,84.11,84.12,84.11,84.11
AUDJPY,20040226,055600,84.12,84.12,84.11,84.11
AUDJPY,20040226,055700,84.12,84.12,84.12,84.12
AUDJPY,20040226,055800,84.12,84.12,84.11,84.11
AUDJPY,20040226,055900,84.12,84.12,84.11,84.12
AUDJPY,20040226,060000,84.12,84.12,84.12,84.12
AUDJPY,20040226,060100,84.12,84.12,84.12,84.12
AUDJPY,20040226,060200,84.12,84.12,84.12,84.12
AUDJPY,20040226,060300,84.13,84.13,84.12,84.12
AUDJPY,20040226,060400,84.13,84.14,84.13,84.14
AUDJPY,20040226,060500,84.14,84.14,84.14,84.14
AUDJPY,20040226,060600,84.15,84.15,84.15,84.15
AUDJPY,20040226,060700,84.15,84.15,84.14,84.14
AUDJPY,20040226,060800,84.13,84.13,84.12,84.12
AUDJPY,20040226,060900,84.12,84.12,84.11,84.11
AUDJPY,20040226,061000,84.12,84.12,84.12,84.12
AUDJPY,20040226,061100,84.12,84.12,84.11,84.11
AUDJPY,20040226,061200,84.12,84.12,84.11,84.11
AUDJPY,20040226,061300,84.11,84.11,84.11,84.11
AUDJPY,20040226,061400,84.11,84.11,84.10,84.11
AUDJPY,20040226,061500,84.11,84.11,84.11,84.11
AUDJPY,20040226,061600,84.12,84.12,84.11,84.11
AUDJPY,20040226,061700,84.12,84.12,84.12,84.12
AUDJPY,20040226,061800,84.11,84.11,84.11,84.11
AUDJPY,20040226,061900,84.11,84.12,84.11,84.11
AUDJPY,20040226,062000,84.10,84.10,84.10,84.10
AUDJPY,20040226,062100,84.10,84.10,84.09,84.09
AUDJPY,20040226,062200,84.10,84.10,84.09,84.09
AUDJPY,20040226,062300,84.08,84.09,84.08,84.09
AUDJPY,20040226,062400,84.09,84.09,84.09,84.09
AUDJPY,20040226,062500,84.10,84.10,84.09,84.09
AUDJPY,20040226,062600,84.09,84.09,84.08,84.09
AUDJPY,20040226,062700,84.09,84.10,84.09,84.10
AUDJPY,20040226,062800,84.09,84.10,84.09,84.09
AUDJPY,20040226,062900,84.10,84.10,84.09,84.09
AUDJPY,20040226,063000,84.10,84.10,84.10,84.10
AUDJPY,20040226,063100,84.10,84.10,84.09,84.09
AUDJPY,20040226,063200,84.09,84.09,84.09,84.09
AUDJPY,20040226,063300,84.09,84.09,84.09,84.09
AUDJPY,20040226,063400,84.10,84.10,84.10,84.10
AUDJPY,20040226,063500,84.10,84.11,84.10,84.11
AUDJPY,20040226,063600,84.12,84.12,84.12,84.12
AUDJPY,20040226,063700,84.12,84.13,84.12,84.13
AUDJPY,20040226,063800,84.12,84.12,84.12,84.12
AUDJPY,20040226,063900,84.12,84.13,84.11,84.13
AUDJPY,20040226,064000,84.12,84.13,84.12,84.12
AUDJPY,20040226,064100,84.13,84.13,84.12,84.12
AUDJPY,20040226,064200,84.12,84.12,84.12,84.12
AUDJPY,20040226,064300,84.13,84.13,84.13,84.13
AUDJPY,20040226,064400,84.14,84.14,84.14,84.14
AUDJPY,20040226,064500,84.14,84.15,84.14,84.14
AUDJPY,20040226,064600,84.13,84.14,84.13,84.14
AUDJPY,20040226,064700,84.14,84.15,84.14,84.14
AUDJPY,20040226,064800,84.15,84.15,84.14,84.14
AUDJPY,20040226,064900,84.15,84.15,84.12,84.12
AUDJPY,20040226,065000,84.13,84.15,84.13,84.15
AUDJPY,20040226,065100,84.15,84.15,84.14,84.14
AUDJPY,20040226,065200,84.15,84.16,84.15,84.16
AUDJPY,20040226,065300,84.15,84.16,84.14,84.14
AUDJPY,20040226,065400,84.15,84.15,84.14,84.14
AUDJPY,20040226,065500,84.13,84.13,84.12,84.12
AUDJPY,20040226,065600,84.11,84.11,84.11,84.11
AUDJPY,20040226,065700,84.11,84.11,84.11,84.11
AUDJPY,20040226,065800,84.11,84.11,84.09,84.10
AUDJPY,20040226,065900,84.10,84.10,84.10,84.10
AUDJPY,20040226,070000,84.09,84.10,84.08,84.09
AUDJPY,20040226,070100,84.08,84.10,84.08,84.10
AUDJPY,20040226,070200,84.09,84.09,84.09,84.09
AUDJPY,20040226,070300,84.09,84.09,84.08,84.08
AUDJPY,20040226,070400,84.07,84.07,84.06,84.06
AUDJPY,20040226,070500,84.06,84.06,84.06,84.06
AUDJPY,20040226,070600,84.05,84.06,84.05,84.06
AUDJPY,20040226,070700,84.05,84.08,84.05,84.06
AUDJPY,20040226,070800,84.07,84.07,84.06,84.07
AUDJPY,20040226,070900,84.07,84.07,84.07,84.07
AUDJPY,20040226,071000,84.08,84.09,84.07,84.09
AUDJPY,20040226,071100,84.08,84.10,84.08,84.09
AUDJPY,20040226,071200,84.08,84.08,84.08,84.08
AUDJPY,20040226,071300,84.09,84.09,84.08,84.09
AUDJPY,20040226,071400,84.08,84.08,84.07,84.07
AUDJPY,20040226,071500,84.08,84.10,84.08,84.10
AUDJPY,20040226,071600,84.11,84.11,84.10,84.11
AUDJPY,20040226,071700,84.11,84.12,84.11,84.12
AUDJPY,20040226,071800,84.13,84.13,84.13,84.13
AUDJPY,20040226,071900,84.13,84.13,84.13,84.13
AUDJPY,20040226,072000,84.12,84.12,84.11,84.11
AUDJPY,20040226,072100,84.10,84.11,84.10,84.11
AUDJPY,20040226,072200,84.11,84.11,84.11,84.11
AUDJPY,20040226,072300,84.11,84.12,84.11,84.12
AUDJPY,20040226,072400,84.11,84.12,84.11,84.12
AUDJPY,20040226,072500,84.11,84.12,84.11,84.12
AUDJPY,20040226,072600,84.12,84.12,84.11,84.11
AUDJPY,20040226,072700,84.12,84.12,84.12,84.12
AUDJPY,20040226,072800,84.12,84.13,84.12,84.12
AUDJPY,20040226,072900,84.12,84.12,84.12,84.12
AUDJPY,20040226,073000,84.13,84.15,84.13,84.14
AUDJPY,20040226,073100,84.15,84.16,84.15,84.16
AUDJPY,20040226,073200,84.16,84.16,84.16,84.16
AUDJPY,20040226,073300,84.16,84.16,84.16,84.16
AUDJPY,20040226,073400,84.15,84.15,84.14,84.14
AUDJPY,20040226,073500,84.15,84.15,84.15,84.15
AUDJPY,20040226,073600,84.16,84.16,84.15,84.15
AUDJPY,20040226,073700,84.15,84.16,84.15,84.16
AUDJPY,20040226,073800,84.17,84.17,84.17,84.17
AUDJPY,20040226,073900,84.16,84.17,84.16,84.17
AUDJPY,20040226,074000,84.16,84.16,84.15,84.15
AUDJPY,20040226,074100,84.16,84.16,84.15,84.15
AUDJPY,20040226,074200,84.16,84.16,84.16,84.16
AUDJPY,20040226,074300,84.16,84.16,84.16,84.16
AUDJPY,20040226,074400,84.16,84.17,84.16,84.17
AUDJPY,20040226,074500,84.16,84.16,84.16,84.16
AUDJPY,20040226,074600,84.16,84.17,84.16,84.17
AUDJPY,20040226,074700,84.16,84.16,84.16,84.16
AUDJPY,20040226,074800,84.16,84.17,84.16,84.17
AUDJPY,20040226,074900,84.17,84.17,84.17,84.17
AUDJPY,20040226,075000,84.16,84.16,84.15,84.15
AUDJPY,20040226,075100,84.16,84.16,84.16,84.16
AUDJPY,20040226,075200,84.15,84.15,84.14,84.14
AUDJPY,20040226,075300,84.15,84.17,84.15,84.17
AUDJPY,20040226,075400,84.16,84.17,84.16,84.17
AUDJPY,20040226,075500,84.18,84.18,84.18,84.18
AUDJPY,20040226,075600,84.18,84.18,84.18,84.18
AUDJPY,20040226,075700,84.19,84.19,84.18,84.18
AUDJPY,20040226,075800,84.19,84.20,84.19,84.19
AUDJPY,20040226,075900,84.20,84.20,84.19,84.19
AUDJPY,20040226,080000,84.20,84.21,84.18,84.19
AUDJPY,20040226,080100,84.18,84.19,84.18,84.19
AUDJPY,20040226,080200,84.19,84.19,84.19,84.19
AUDJPY,20040226,080300,84.18,84.18,84.17,84.17
AUDJPY,20040226,080400,84.18,84.18,84.17,84.17
AUDJPY,20040226,080500,84.16,84.16,84.15,84.16
AUDJPY,20040226,080600,84.17,84.18,84.17,84.17
AUDJPY,20040226,080700,84.16,84.17,84.16,84.17
AUDJPY,20040226,080800,84.16,84.16,84.15,84.15
AUDJPY,20040226,080900,84.14,84.14,84.13,84.13
AUDJPY,20040226,081000,84.12,84.14,84.12,84.14
AUDJPY,20040226,081100,84.15,84.15,84.13,84.13
AUDJPY,20040226,081200,84.14,84.16,84.14,84.16
AUDJPY,20040226,081300,84.17,84.19,84.17,84.19
AUDJPY,20040226,081400,84.18,84.19,84.18,84.19
AUDJPY,20040226,081500,84.18,84.21,84.18,84.21
AUDJPY,20040226,081600,84.22,84.22,84.20,84.20
AUDJPY,20040226,081700,84.21,84.24,84.21,84.24
AUDJPY,20040226,081800,84.23,84.24,84.22,84.24
AUDJPY,20040226,081900,84.23,84.24,84.22,84.22
AUDJPY,20040226,082000,84.23,84.23,84.22,84.23
AUDJPY,20040226,082100,84.22,84.22,84.20,84.21
AUDJPY,20040226,082200,84.22,84.25,84.22,84.24
AUDJPY,20040226,082300,84.25,84.26,84.24,84.25
AUDJPY,20040226,082400,84.26,84.28,84.26,84.28
AUDJPY,20040226,082500,84.27,84.27,84.26,84.27
AUDJPY,20040226,082600,84.28,84.29,84.28,84.28
AUDJPY,20040226,082700,84.29,84.29,84.28,84.28
AUDJPY,20040226,082800,84.27,84.28,84.26,84.26
AUDJPY,20040226,082900,84.27,84.27,84.25,84.26
AUDJPY,20040226,083000,84.27,84.27,84.26,84.27
AUDJPY,20040226,083100,84.28,84.28,84.26,84.26
AUDJPY,20040226,083200,84.25,84.25,84.24,84.24
AUDJPY,20040226,083300,84.23,84.24,84.22,84.24
AUDJPY,20040226,083400,84.25,84.25,84.24,84.24
AUDJPY,20040226,083500,84.24,84.24,84.23,84.23
AUDJPY,20040226,083600,84.24,84.26,84.24,84.26
AUDJPY,20040226,083700,84.27,84.27,84.25,84.25
AUDJPY,20040226,083800,84.24,84.25,84.24,84.25
AUDJPY,20040226,083900,84.26,84.29,84.26,84.28
AUDJPY,20040226,084000,84.31,84.33,84.31,84.33
AUDJPY,20040226,084100,84.32,84.35,84.31,84.34
AUDJPY,20040226,084200,84.33,84.34,84.33,84.34
AUDJPY,20040226,084300,84.33,84.37,84.33,84.37
AUDJPY,20040226,084400,84.38,84.39,84.37,84.38
AUDJPY,20040226,084500,84.39,84.41,84.39,84.41
AUDJPY,20040226,084600,84.40,84.40,84.38,84.38
AUDJPY,20040226,084700,84.37,84.39,84.37,84.39
AUDJPY,20040226,084800,84.38,84.38,84.36,84.36
AUDJPY,20040226,084900,84.37,84.38,84.37,84.38
AUDJPY,20040226,085000,84.39,84.42,84.39,84.42
AUDJPY,20040226,085100,84.43,84.43,84.42,84.43
AUDJPY,20040226,085200,84.42,84.43,84.41,84.41
AUDJPY,20040226,085300,84.40,84.41,84.38,84.41
AUDJPY,20040226,085400,84.41,84.41,84.41,84.41
AUDJPY,20040226,085500,84.41,84.41,84.41,84.41
AUDJPY,20040226,085600,84.42,84.42,84.41,84.42
AUDJPY,20040226,085700,84.41,84.41,84.39,84.40
AUDJPY,20040226,085800,84.39,84.41,84.39,84.41
AUDJPY,20040226,085900,84.40,84.48,84.40,84.48
AUDJPY,20040226,090000,84.49,84.50,84.47,84.47
AUDJPY,20040226,090100,84.46,84.47,84.46,84.47
AUDJPY,20040226,090200,84.46,84.47,84.44,84.44
AUDJPY,20040226,090300,84.45,84.45,84.43,84.44
AUDJPY,20040226,090400,84.45,84.45,84.44,84.44
AUDJPY,20040226,090500,84.43,84.44,84.36,84.36
AUDJPY,20040226,090600,84.35,84.36,84.35,84.35
AUDJPY,20040226,090700,84.34,84.35,84.34,84.34
AUDJPY,20040226,090800,84.35,84.35,84.34,84.35
AUDJPY,20040226,090900,84.36,84.37,84.34,84.34
AUDJPY,20040226,091000,84.33,84.34,84.33,84.33
AUDJPY,20040226,091100,84.32,84.33,84.31,84.31
AUDJPY,20040226,091200,84.32,84.34,84.32,84.34
AUDJPY,20040226,091300,84.33,84.33,84.32,84.33
AUDJPY,20040226,091400,84.34,84.34,84.34,84.34
AUDJPY,20040226,091500,84.34,84.36,84.34,84.36
AUDJPY,20040226,091600,84.35,84.35,84.33,84.33
AUDJPY,20040226,091700,84.34,84.34,84.29,84.30
AUDJPY,20040226,091800,84.31,84.31,84.30,84.31
AUDJPY,20040226,091900,84.32,84.33,84.31,84.33
AUDJPY,20040226,092000,84.32,84.33,84.31,84.32
AUDJPY,20040226,092100,84.31,84.32,84.29,84.29
AUDJPY,20040226,092200,84.30,84.31,84.30,84.30
AUDJPY,20040226,092300,84.29,84.29,84.26,84.29
AUDJPY,20040226,092400,84.28,84.29,84.28,84.29
AUDJPY,20040226,092500,84.28,84.28,84.27,84.28
AUDJPY,20040226,092600,84.29,84.31,84.29,84.31
AUDJPY,20040226,092700,84.30,84.30,84.28,84.29
AUDJPY,20040226,092800,84.28,84.28,84.25,84.25
AUDJPY,20040226,092900,84.24,84.25,84.24,84.24
AUDJPY,20040226,093000,84.23,84.26,84.23,84.26
AUDJPY,20040226,093100,84.27,84.27,84.25,84.26
AUDJPY,20040226,093200,84.25,84.27,84.24,84.27
AUDJPY,20040226,093300,84.26,84.27,84.24,84.24
AUDJPY,20040226,093400,84.23,84.27,84.23,84.27
AUDJPY,20040226,093500,84.28,84.28,84.23,84.24
AUDJPY,20040226,093600,84.23,84.24,84.22,84.24
AUDJPY,20040226,093700,84.25,84.26,84.22,84.22
AUDJPY,20040226,093800,84.21,84.25,84.21,84.25
AUDJPY,20040226,093900,84.26,84.26,84.24,84.25
AUDJPY,20040226,094000,84.24,84.24,84.20,84.20
AUDJPY,20040226,094100,84.21,84.22,84.21,84.22
AUDJPY,20040226,094200,84.21,84.22,84.20,84.21
AUDJPY,20040226,094300,84.20,84.21,84.20,84.20
AUDJPY,20040226,094400,84.19,84.21,84.19,84.21
AUDJPY,20040226,094500,84.22,84.24,84.22,84.24
AUDJPY,20040226,094600,84.22,84.23,84.20,84.22
AUDJPY,20040226,094700,84.21,84.21,84.18,84.19
AUDJPY,20040226,094800,84.20,84.27,84.20,84.27
AUDJPY,20040226,094900,84.26,84.29,84.26,84.29
AUDJPY,20040226,095000,84.28,84.28,84.27,84.27
AUDJPY,20040226,095100,84.26,84.27,84.25,84.25
AUDJPY,20040226,095200,84.26,84.26,84.25,84.26
AUDJPY,20040226,095300,84.27,84.34,84.26,84.34
AUDJPY,20040226,095400,84.36,84.37,84.34,84.35
AUDJPY,20040226,095500,84.34,84.37,84.34,84.36
AUDJPY,20040226,095600,84.37,84.38,84.36,84.36
AUDJPY,20040226,095700,84.37,84.39,84.37,84.39
AUDJPY,20040226,095800,84.38,84.38,84.35,84.36
AUDJPY,20040226,095900,84.37,84.42,84.37,84.41
AUDJPY,20040226,100000,84.42,84.44,84.41,84.44
AUDJPY,20040226,100100,84.43,84.43,84.39,84.39
AUDJPY,20040226,100200,84.40,84.42,84.39,84.42
AUDJPY,20040226,100300,84.41,84.42,84.38,84.42
AUDJPY,20040226,100400,84.41,84.44,84.41,84.42
AUDJPY,20040226,100500,84.41,84.41,84.37,84.37
AUDJPY,20040226,100600,84.38,84.38,84.35,84.36
AUDJPY,20040226,100700,84.37,84.39,84.37,84.39
AUDJPY,20040226,100800,84.40,84.41,84.37,84.37
AUDJPY,20040226,100900,84.36,84.36,84.34,84.36
AUDJPY,20040226,101000,84.37,84.40,84.37,84.40
AUDJPY,20040226,101100,84.41,84.41,84.35,84.35
AUDJPY,20040226,101200,84.36,84.36,84.34,84.34
AUDJPY,20040226,101300,84.35,84.38,84.34,84.36
AUDJPY,20040226,101400,84.35,84.37,84.35,84.37
AUDJPY,20040226,101500,84.38,84.38,84.34,84.34
AUDJPY,20040226,101600,84.35,84.38,84.35,84.38
AUDJPY,20040226,101700,84.39,84.40,84.39,84.40
AUDJPY,20040226,101800,84.39,84.39,84.38,84.39
AUDJPY,20040226,101900,84.38,84.39,84.37,84.39
AUDJPY,20040226,102000,84.38,84.42,84.38,84.42
AUDJPY,20040226,102100,84.41,84.46,84.41,84.45
AUDJPY,20040226,102200,84.44,84.45,84.44,84.45
AUDJPY,20040226,102300,84.46,84.46,84.45,84.45
AUDJPY,20040226,102400,84.46,84.46,84.44,84.44
AUDJPY,20040226,102500,84.45,84.45,84.42,84.42
AUDJPY,20040226,102600,84.41,84.41,84.39,84.39
AUDJPY,20040226,102700,84.40,84.40,84.39,84.39
AUDJPY,20040226,102800,84.40,84.41,84.39,84.40
AUDJPY,20040226,102900,84.39,84.40,84.36,84.36
AUDJPY,20040226,103000,84.37,84.37,84.37,84.37
AUDJPY,20040226,103100,84.37,84.41,84.37,84.41
AUDJPY,20040226,103200,84.40,84.43,84.40,84.42
AUDJPY,20040226,103300,84.43,84.44,84.42,84.42
AUDJPY,20040226,103400,84.43,84.46,84.42,84.46
AUDJPY,20040226,103500,84.47,84.47,84.47,84.47
AUDJPY,20040226,103600,84.48,84.48,84.45,84.45
AUDJPY,20040226,103700,84.46,84.49,84.46,84.49
AUDJPY,20040226,103800,84.48,84.49,84.48,84.49
AUDJPY,20040226,103900,84.50,84.50,84.47,84.47
AUDJPY,20040226,104000,84.46,84.51,84.46,84.51
AUDJPY,20040226,104100,84.52,84.53,84.52,84.52
AUDJPY,20040226,104200,84.51,84.51,84.49,84.49
AUDJPY,20040226,104300,84.48,84.50,84.48,84.49
AUDJPY,20040226,104400,84.48,84.49,84.47,84.47
AUDJPY,20040226,104500,84.46,84.47,84.45,84.47
AUDJPY,20040226,104600,84.46,84.46,84.46,84.46
AUDJPY,20040226,104700,84.46,84.46,84.45,84.46
AUDJPY,20040226,104800,84.45,84.47,84.45,84.46
AUDJPY,20040226,104900,84.47,84.48,84.45,84.47
AUDJPY,20040226,105000,84.48,84.50,84.48,84.50
AUDJPY,20040226,105100,84.51,84.51,84.49,84.49
AUDJPY,20040226,105200,84.50,84.50,84.46,84.46
AUDJPY,20040226,105300,84.45,84.51,84.45,84.51
AUDJPY,20040226,105400,84.50,84.51,84.50,84.50
AUDJPY,20040226,105500,84.49,84.49,84.47,84.47
AUDJPY,20040226,105600,84.49,84.50,84.48,84.48
AUDJPY,20040226,105700,84.49,84.49,84.47,84.48
AUDJPY,20040226,105800,84.47,84.49,84.45,84.49
AUDJPY,20040226,105900,84.50,84.50,84.48,84.49
AUDJPY,20040226,110000,84.48,84.49,84.48,84.49
AUDJPY,20040226,110100,84.50,84.51,84.49,84.49
AUDJPY,20040226,110200,84.48,84.50,84.48,84.50
AUDJPY,20040226,110300,84.51,84.52,84.49,84.51
AUDJPY,20040226,110400,84.52,84.52,84.50,84.50
AUDJPY,20040226,110500,84.49,84.49,84.48,84.48
AUDJPY,20040226,110600,84.49,84.49,84.49,84.49
AUDJPY,20040226,110700,84.49,84.49,84.47,84.47
AUDJPY,20040226,110800,84.46,84.46,84.45,84.45
AUDJPY,20040226,110900,84.46,84.46,84.45,84.46
AUDJPY,20040226,111000,84.47,84.47,84.46,84.47
AUDJPY,20040226,111100,84.46,84.49,84.46,84.49
AUDJPY,20040226,111200,84.50,84.52,84.50,84.51
AUDJPY,20040226,111300,84.50,84.50,84.49,84.50
AUDJPY,20040226,111400,84.50,84.50,84.49,84.49
AUDJPY,20040226,111500,84.50,84.51,84.50,84.51
AUDJPY,20040226,111600,84.51,84.53,84.51,84.53
AUDJPY,20040226,111700,84.51,84.52,84.50,84.50
AUDJPY,20040226,111800,84.51,84.54,84.51,84.54
AUDJPY,20040226,111900,84.53,84.53,84.52,84.53
AUDJPY,20040226,112000,84.54,84.54,84.52,84.52
AUDJPY,20040226,112100,84.53,84.54,84.53,84.53
AUDJPY,20040226,112200,84.52,84.53,84.51,84.53
AUDJPY,20040226,112300,84.54,84.54,84.54,84.54
AUDJPY,20040226,112400,84.53,84.53,84.49,84.49
AUDJPY,20040226,112500,84.50,84.50,84.48,84.49
AUDJPY,20040226,112600,84.50,84.50,84.48,84.48
AUDJPY,20040226,112700,84.49,84.53,84.49,84.53
AUDJPY,20040226,112800,84.54,84.56,84.53,84.55
AUDJPY,20040226,112900,84.54,84.54,84.53,84.53
AUDJPY,20040226,113000,84.54,84.54,84.53,84.54
AUDJPY,20040226,113100,84.53,84.53,84.50,84.50
AUDJPY,20040226,113200,84.49,84.49,84.48,84.49
AUDJPY,20040226,113400,84.49,84.50,84.49,84.49
AUDJPY,20040226,113500,84.48,84.49,84.47,84.47
AUDJPY,20040226,113600,84.48,84.48,84.47,84.47
AUDJPY,20040226,113700,84.48,84.49,84.48,84.48
AUDJPY,20040226,113800,84.47,84.47,84.45,84.46
AUDJPY,20040226,113900,84.45,84.46,84.44,84.46
AUDJPY,20040226,114000,84.47,84.47,84.45,84.45
AUDJPY,20040226,114100,84.46,84.46,84.45,84.46
AUDJPY,20040226,114200,84.45,84.46,84.45,84.46
AUDJPY,20040226,114300,84.47,84.49,84.47,84.48
AUDJPY,20040226,114400,84.47,84.47,84.45,84.47
AUDJPY,20040226,114500,84.48,84.48,84.48,84.48
AUDJPY,20040226,114600,84.47,84.47,84.47,84.47
AUDJPY,20040226,114700,84.48,84.49,84.48,84.49
AUDJPY,20040226,114800,84.50,84.50,84.50,84.50
AUDJPY,20040226,114900,84.49,84.49,84.48,84.48
AUDJPY,20040226,115000,84.49,84.50,84.48,84.49
AUDJPY,20040226,115100,84.50,84.50,84.48,84.48
AUDJPY,20040226,115200,84.49,84.50,84.49,84.50
AUDJPY,20040226,115300,84.50,84.50,84.48,84.50
AUDJPY,20040226,115400,84.51,84.53,84.51,84.53
AUDJPY,20040226,115500,84.54,84.54,84.53,84.54
AUDJPY,20040226,115600,84.55,84.56,84.55,84.56
AUDJPY,20040226,115700,84.55,84.55,84.54,84.55
AUDJPY,20040226,115800,84.54,84.55,84.54,84.55
AUDJPY,20040226,115900,84.54,84.54,84.53,84.53
AUDJPY,20040226,120000,84.52,84.53,84.51,84.51
AUDJPY,20040226,120100,84.52,84.55,84.52,84.55
AUDJPY,20040226,120200,84.54,84.55,84.54,84.55
AUDJPY,20040226,120300,84.54,84.54,84.52,84.52
AUDJPY,20040226,120400,84.53,84.53,84.51,84.52
AUDJPY,20040226,120500,84.51,84.53,84.51,84.52
AUDJPY,20040226,120600,84.53,84.54,84.52,84.52
AUDJPY,20040226,120700,84.53,84.53,84.51,84.52
AUDJPY,20040226,120800,84.51,84.52,84.51,84.51
AUDJPY,20040226,120900,84.50,84.51,84.50,84.50
AUDJPY,20040226,121000,84.49,84.49,84.49,84.49
AUDJPY,20040226,121100,84.49,84.49,84.49,84.49
AUDJPY,20040226,121200,84.50,84.50,84.50,84.50
AUDJPY,20040226,121300,84.50,84.51,84.50,84.51
AUDJPY,20040226,121400,84.50,84.52,84.50,84.51
AUDJPY,20040226,121500,84.50,84.51,84.49,84.49
AUDJPY,20040226,121600,84.48,84.51,84.48,84.50
AUDJPY,20040226,121700,84.51,84.51,84.50,84.50
AUDJPY,20040226,121800,84.50,84.50,84.48,84.48
AUDJPY,20040226,121900,84.49,84.49,84.48,84.49
AUDJPY,20040226,122000,84.50,84.50,84.49,84.49
AUDJPY,20040226,122100,84.48,84.48,84.48,84.48
AUDJPY,20040226,122200,84.47,84.48,84.47,84.47
AUDJPY,20040226,122300,84.46,84.47,84.45,84.45
AUDJPY,20040226,122400,84.44,84.45,84.44,84.45
AUDJPY,20040226,122500,84.44,84.45,84.44,84.45
AUDJPY,20040226,122600,84.46,84.46,84.45,84.45
AUDJPY,20040226,122700,84.44,84.47,84.44,84.47
AUDJPY,20040226,122800,84.46,84.50,84.46,84.50
AUDJPY,20040226,122900,84.49,84.49,84.48,84.48
AUDJPY,20040226,123000,84.47,84.48,84.47,84.47
AUDJPY,20040226,123100,84.46,84.47,84.38,84.39
AUDJPY,20040226,123200,84.38,84.39,84.38,84.38
AUDJPY,20040226,123300,84.39,84.39,84.38,84.38
AUDJPY,20040226,123400,84.37,84.37,84.34,84.34
AUDJPY,20040226,123500,84.33,84.33,84.32,84.33
AUDJPY,20040226,123600,84.32,84.32,84.31,84.31
AUDJPY,20040226,123700,84.30,84.32,84.30,84.32
AUDJPY,20040226,123800,84.31,84.31,84.30,84.31
AUDJPY,20040226,123900,84.30,84.31,84.30,84.31
AUDJPY,20040226,124000,84.31,84.31,84.30,84.30
AUDJPY,20040226,124100,84.31,84.31,84.31,84.31
AUDJPY,20040226,124200,84.30,84.30,84.28,84.29
AUDJPY,20040226,124300,84.28,84.29,84.27,84.27
AUDJPY,20040226,124400,84.26,84.26,84.22,84.23
AUDJPY,20040226,124500,84.24,84.25,84.24,84.25
AUDJPY,20040226,124600,84.24,84.25,84.24,84.25
AUDJPY,20040226,124700,84.24,84.25,84.24,84.25
AUDJPY,20040226,124800,84.24,84.24,84.24,84.24
AUDJPY,20040226,124900,84.23,84.25,84.23,84.25
AUDJPY,20040226,125000,84.24,84.25,84.24,84.25
AUDJPY,20040226,125100,84.26,84.29,84.26,84.28
AUDJPY,20040226,125200,84.29,84.29,84.29,84.29
AUDJPY,20040226,125300,84.28,84.28,84.24,84.24
AUDJPY,20040226,125400,84.23,84.24,84.23,84.23
AUDJPY,20040226,125500,84.24,84.26,84.24,84.25
AUDJPY,20040226,125600,84.24,84.24,84.23,84.24
AUDJPY,20040226,125700,84.23,84.23,84.22,84.22
AUDJPY,20040226,125800,84.24,84.26,84.24,84.26
AUDJPY,20040226,125900,84.25,84.25,84.24,84.25
AUDJPY,20040226,130000,84.24,84.25,84.24,84.25
AUDJPY,20040226,130100,84.25,84.25,84.24,84.24
AUDJPY,20040226,130200,84.25,84.25,84.24,84.24
AUDJPY,20040226,130300,84.23,84.24,84.23,84.24
AUDJPY,20040226,130400,84.24,84.24,84.21,84.21
AUDJPY,20040226,130500,84.22,84.22,84.19,84.20
AUDJPY,20040226,130600,84.17,84.17,84.13,84.13
AUDJPY,20040226,130700,84.13,84.13,84.13,84.13
AUDJPY,20040226,130800,84.12,84.12,84.08,84.08
AUDJPY,20040226,130900,84.09,84.12,84.09,84.12
AUDJPY,20040226,131000,84.13,84.13,84.12,84.12
AUDJPY,20040226,131100,84.13,84.14,84.13,84.13
AUDJPY,20040226,131200,84.14,84.16,84.13,84.15
AUDJPY,20040226,131300,84.17,84.17,84.16,84.16
AUDJPY,20040226,131400,84.16,84.18,84.16,84.17
AUDJPY,20040226,131500,84.16,84.17,84.16,84.17
AUDJPY,20040226,131600,84.16,84.17,84.16,84.17
AUDJPY,20040226,131700,84.17,84.18,84.17,84.18
AUDJPY,20040226,131800,84.17,84.18,84.17,84.18
AUDJPY,20040226,131900,84.17,84.17,84.16,84.17
AUDJPY,20040226,132000,84.18,84.19,84.18,84.19
AUDJPY,20040226,132100,84.18,84.18,84.17,84.17
AUDJPY,20040226,132200,84.16,84.16,84.15,84.15
AUDJPY,20040226,132300,84.14,84.14,84.14,84.14
AUDJPY,20040226,132400,84.14,84.14,84.12,84.12
AUDJPY,20040226,132500,84.11,84.11,84.11,84.11
AUDJPY,20040226,132600,84.11,84.13,84.11,84.13
AUDJPY,20040226,132700,84.14,84.14,84.11,84.11
AUDJPY,20040226,132800,84.10,84.11,84.09,84.11
AUDJPY,20040226,132900,84.12,84.14,84.12,84.14
AUDJPY,20040226,133000,84.15,84.17,84.14,84.17
AUDJPY,20040226,133100,84.16,84.17,84.16,84.17
AUDJPY,20040226,133200,84.17,84.17,84.16,84.16
AUDJPY,20040226,133300,84.17,84.17,84.17,84.17
AUDJPY,20040226,133400,84.17,84.17,84.16,84.17
AUDJPY,20040226,133500,84.18,84.19,84.17,84.17
AUDJPY,20040226,133600,84.18,84.18,84.17,84.18
AUDJPY,20040226,133700,84.17,84.18,84.17,84.18
AUDJPY,20040226,133800,84.18,84.20,84.18,84.20
AUDJPY,20040226,133900,84.21,84.21,84.20,84.20
AUDJPY,20040226,134000,84.21,84.21,84.20,84.20
AUDJPY,20040226,134100,84.20,84.23,84.20,84.23
AUDJPY,20040226,134200,84.24,84.24,84.22,84.22
AUDJPY,20040226,134300,84.21,84.22,84.20,84.22
AUDJPY,20040226,134400,84.21,84.21,84.21,84.21
AUDJPY,20040226,134500,84.22,84.23,84.22,84.22
AUDJPY,20040226,134600,84.23,84.24,84.23,84.24
AUDJPY,20040226,134700,84.25,84.27,84.25,84.27
AUDJPY,20040226,134800,84.28,84.28,84.26,84.26
AUDJPY,20040226,134900,84.27,84.29,84.26,84.28
AUDJPY,20040226,135000,84.28,84.28,84.28,84.28
AUDJPY,20040226,135100,84.29,84.29,84.28,84.28
AUDJPY,20040226,135200,84.29,84.30,84.28,84.30
AUDJPY,20040226,135300,84.29,84.32,84.29,84.32
AUDJPY,20040226,135400,84.31,84.31,84.30,84.31
AUDJPY,20040226,135500,84.30,84.31,84.30,84.31
AUDJPY,20040226,135600,84.30,84.32,84.29,84.31
AUDJPY,20040226,135700,84.30,84.32,84.30,84.32
AUDJPY,20040226,135800,84.33,84.35,84.33,84.35
AUDJPY,20040226,135900,84.37,84.44,84.37,84.44
AUDJPY,20040226,140000,84.43,84.47,84.43,84.45
AUDJPY,20040226,140100,84.44,84.45,84.43,84.44
AUDJPY,20040226,140200,84.43,84.44,84.40,84.40
AUDJPY,20040226,140300,84.39,84.39,84.33,84.33
AUDJPY,20040226,140400,84.34,84.35,84.33,84.33
AUDJPY,20040226,140500,84.34,84.34,84.33,84.33
AUDJPY,20040226,140600,84.34,84.34,84.33,84.33
AUDJPY,20040226,140700,84.32,84.32,84.30,84.30
AUDJPY,20040226,140800,84.29,84.31,84.29,84.31
AUDJPY,20040226,140900,84.30,84.31,84.30,84.31
AUDJPY,20040226,141000,84.32,84.32,84.31,84.32
AUDJPY,20040226,141100,84.33,84.34,84.33,84.33
AUDJPY,20040226,141200,84.32,84.35,84.32,84.35
AUDJPY,20040226,141300,84.36,84.36,84.32,84.32
AUDJPY,20040226,141400,84.33,84.33,84.33,84.33
AUDJPY,20040226,141500,84.33,84.33,84.31,84.32
AUDJPY,20040226,141600,84.33,84.33,84.31,84.33
AUDJPY,20040226,141700,84.32,84.33,84.32,84.33
AUDJPY,20040226,141800,84.32,84.33,84.32,84.33
AUDJPY,20040226,141900,84.33,84.33,84.33,84.33
AUDJPY,20040226,142000,84.34,84.34,84.33,84.33
AUDJPY,20040226,142100,84.32,84.33,84.32,84.32
AUDJPY,20040226,142200,84.31,84.32,84.31,84.31
AUDJPY,20040226,142300,84.32,84.38,84.32,84.37
AUDJPY,20040226,142400,84.38,84.38,84.34,84.38
AUDJPY,20040226,142500,84.39,84.42,84.39,84.42
AUDJPY,20040226,142600,84.43,84.43,84.39,84.39
AUDJPY,20040226,142700,84.40,84.41,84.36,84.38
AUDJPY,20040226,142800,84.39,84.41,84.38,84.39
AUDJPY,20040226,142900,84.38,84.40,84.37,84.40
AUDJPY,20040226,143000,84.39,84.49,84.39,84.47
AUDJPY,20040226,143100,84.50,84.50,84.44,84.45
AUDJPY,20040226,143200,84.44,84.44,84.38,84.38
AUDJPY,20040226,143300,84.39,84.42,84.37,84.42
AUDJPY,20040226,143400,84.41,84.44,84.39,84.39
AUDJPY,20040226,143500,84.38,84.38,84.33,84.34
AUDJPY,20040226,143600,84.35,84.35,84.31,84.31
AUDJPY,20040226,143700,84.30,84.30,84.27,84.29
AUDJPY,20040226,143800,84.27,84.27,84.17,84.17
AUDJPY,20040226,143900,84.16,84.18,84.16,84.18
AUDJPY,20040226,144000,84.17,84.17,84.14,84.14
AUDJPY,20040226,144100,84.13,84.15,84.12,84.14
AUDJPY,20040226,144200,84.13,84.19,84.12,84.19
AUDJPY,20040226,144300,84.18,84.19,84.17,84.19
AUDJPY,20040226,144400,84.20,84.26,84.20,84.25
AUDJPY,20040226,144500,84.26,84.31,84.26,84.30
AUDJPY,20040226,144600,84.31,84.31,84.26,84.28
AUDJPY,20040226,144700,84.27,84.28,84.26,84.27
AUDJPY,20040226,144800,84.26,84.29,84.25,84.29
AUDJPY,20040226,144900,84.28,84.31,84.25,84.31
AUDJPY,20040226,145000,84.30,84.31,84.29,84.31
AUDJPY,20040226,145100,84.30,84.31,84.28,84.29
AUDJPY,20040226,145200,84.28,84.29,84.28,84.29
AUDJPY,20040226,145300,84.28,84.34,84.28,84.34
AUDJPY,20040226,145400,84.36,84.37,84.35,84.36
AUDJPY,20040226,145500,84.35,84.36,84.35,84.36
AUDJPY,20040226,145600,84.35,84.35,84.34,84.34
AUDJPY,20040226,145700,84.34,84.40,84.34,84.40
AUDJPY,20040226,145800,84.41,84.44,84.40,84.43
AUDJPY,20040226,145900,84.42,84.47,84.41,84.47
AUDJPY,20040226,150000,84.48,84.58,84.48,84.50
AUDJPY,20040226,150100,84.52,84.53,84.50,84.51
AUDJPY,20040226,150200,84.53,84.60,84.53,84.54
AUDJPY,20040226,150300,84.53,84.53,84.47,84.47
AUDJPY,20040226,150400,84.46,84.47,84.45,84.46
AUDJPY,20040226,150500,84.45,84.45,84.44,84.44
AUDJPY,20040226,150600,84.43,84.43,84.40,84.40
AUDJPY,20040226,150700,84.39,84.40,84.38,84.40
AUDJPY,20040226,150800,84.39,84.41,84.37,84.41
AUDJPY,20040226,150900,84.42,84.44,84.42,84.42
AUDJPY,20040226,151000,84.44,84.44,84.43,84.44
AUDJPY,20040226,151100,84.43,84.44,84.42,84.42
AUDJPY,20040226,151200,84.41,84.41,84.38,84.40
AUDJPY,20040226,151300,84.41,84.43,84.41,84.43
AUDJPY,20040226,151400,84.44,84.46,84.44,84.44
AUDJPY,20040226,151500,84.45,84.45,84.36,84.36
AUDJPY,20040226,151600,84.37,84.38,84.37,84.38
AUDJPY,20040226,151700,84.37,84.38,84.35,84.38
AUDJPY,20040226,151800,84.39,84.41,84.39,84.40
AUDJPY,20040226,151900,84.39,84.39,84.36,84.36
AUDJPY,20040226,152000,84.35,84.35,84.27,84.28
AUDJPY,20040226,152100,84.29,84.29,84.26,84.28
AUDJPY,20040226,152200,84.29,84.32,84.28,84.32
AUDJPY,20040226,152300,84.33,84.34,84.31,84.31
AUDJPY,20040226,152400,84.32,84.37,84.32,84.37
AUDJPY,20040226,152500,84.36,84.36,84.34,84.36
AUDJPY,20040226,152600,84.36,84.36,84.36,84.36
AUDJPY,20040226,152700,84.35,84.35,84.34,84.34
AUDJPY,20040226,152800,84.34,84.36,84.34,84.36
AUDJPY,20040226,152900,84.37,84.38,84.36,84.37
AUDJPY,20040226,153000,84.38,84.39,84.38,84.39
AUDJPY,20040226,153100,84.38,84.42,84.37,84.41
AUDJPY,20040226,153200,84.39,84.41,84.37,84.38
AUDJPY,20040226,153300,84.38,84.38,84.38,84.38
AUDJPY,20040226,153400,84.38,84.38,84.38,84.38
AUDJPY,20040226,153500,84.38,84.38,84.38,84.38
AUDJPY,20040226,153600,84.37,84.39,84.37,84.39
AUDJPY,20040226,153700,84.38,84.39,84.38,84.38
AUDJPY,20040226,153800,84.39,84.39,84.38,84.38
AUDJPY,20040226,153900,84.38,84.38,84.36,84.36
AUDJPY,20040226,154000,84.35,84.35,84.35,84.35
AUDJPY,20040226,154100,84.34,84.36,84.33,84.35
AUDJPY,20040226,154200,84.34,84.38,84.34,84.37
AUDJPY,20040226,154300,84.36,84.41,84.36,84.41
AUDJPY,20040226,154400,84.40,84.40,84.36,84.36
AUDJPY,20040226,154500,84.37,84.42,84.37,84.42
AUDJPY,20040226,154600,84.41,84.41,84.40,84.41
AUDJPY,20040226,154700,84.40,84.44,84.40,84.44
AUDJPY,20040226,154800,84.42,84.47,84.42,84.46
AUDJPY,20040226,154900,84.45,84.46,84.44,84.45
AUDJPY,20040226,155000,84.46,84.49,84.45,84.48
AUDJPY,20040226,155100,84.47,84.48,84.45,84.45
AUDJPY,20040226,155200,84.46,84.48,84.46,84.47
AUDJPY,20040226,155300,84.45,84.45,84.43,84.44
AUDJPY,20040226,155400,84.45,84.47,84.44,84.47
AUDJPY,20040226,155500,84.46,84.47,84.46,84.47
AUDJPY,20040226,155600,84.48,84.50,84.47,84.47
AUDJPY,20040226,155700,84.46,84.49,84.46,84.48
AUDJPY,20040226,155800,84.49,84.49,84.47,84.48
AUDJPY,20040226,155900,84.50,84.50,84.49,84.50
AUDJPY,20040226,160000,84.51,84.51,84.50,84.50
AUDJPY,20040226,160100,84.49,84.50,84.45,84.45
AUDJPY,20040226,160200,84.46,84.47,84.44,84.45
AUDJPY,20040226,160300,84.44,84.45,84.44,84.45
AUDJPY,20040226,160400,84.46,84.47,84.44,84.44
AUDJPY,20040226,160500,84.45,84.48,84.45,84.48
AUDJPY,20040226,160600,84.49,84.50,84.49,84.50
AUDJPY,20040226,160700,84.51,84.51,84.50,84.51
AUDJPY,20040226,160800,84.52,84.53,84.52,84.53
AUDJPY,20040226,160900,84.54,84.59,84.54,84.59
AUDJPY,20040226,161000,84.58,84.61,84.58,84.61
AUDJPY,20040226,161100,84.60,84.61,84.60,84.60
AUDJPY,20040226,161200,84.59,84.59,84.57,84.58
AUDJPY,20040226,161300,84.57,84.57,84.53,84.54
AUDJPY,20040226,161400,84.53,84.56,84.53,84.56
AUDJPY,20040226,161500,84.57,84.58,84.56,84.57
AUDJPY,20040226,161600,84.56,84.56,84.55,84.55
AUDJPY,20040226,161700,84.56,84.57,84.56,84.56
AUDJPY,20040226,161800,84.55,84.56,84.55,84.55
AUDJPY,20040226,161900,84.54,84.54,84.53,84.54
AUDJPY,20040226,162000,84.53,84.56,84.53,84.56
AUDJPY,20040226,162100,84.55,84.56,84.53,84.53
AUDJPY,20040226,162200,84.52,84.52,84.52,84.52
AUDJPY,20040226,162300,84.51,84.51,84.47,84.47
AUDJPY,20040226,162400,84.46,84.47,84.45,84.46
AUDJPY,20040226,162500,84.47,84.47,84.44,84.44
AUDJPY,20040226,162600,84.43,84.43,84.41,84.41
AUDJPY,20040226,162700,84.39,84.40,84.36,84.40
AUDJPY,20040226,162800,84.39,84.39,84.38,84.39
AUDJPY,20040226,162900,84.38,84.39,84.38,84.39
AUDJPY,20040226,163000,84.38,84.39,84.35,84.35
AUDJPY,20040226,163100,84.36,84.39,84.36,84.39
AUDJPY,20040226,163200,84.40,84.40,84.39,84.39
AUDJPY,20040226,163300,84.40,84.41,84.39,84.39
AUDJPY,20040226,163400,84.40,84.41,84.39,84.40
AUDJPY,20040226,163500,84.41,84.41,84.40,84.41
AUDJPY,20040226,163600,84.42,84.42,84.39,84.39
AUDJPY,20040226,163700,84.38,84.41,84.38,84.41
AUDJPY,20040226,163800,84.40,84.41,84.39,84.41
AUDJPY,20040226,163900,84.40,84.40,84.39,84.39
AUDJPY,20040226,164000,84.40,84.42,84.40,84.41
AUDJPY,20040226,164100,84.40,84.40,84.39,84.39
AUDJPY,20040226,164200,84.38,84.40,84.38,84.40
AUDJPY,20040226,164300,84.39,84.41,84.39,84.40
AUDJPY,20040226,164400,84.39,84.42,84.38,84.41
AUDJPY,20040226,164500,84.40,84.40,84.38,84.39
AUDJPY,20040226,164600,84.39,84.40,84.39,84.39
AUDJPY,20040226,164700,84.38,84.38,84.35,84.36
AUDJPY,20040226,164800,84.35,84.36,84.34,84.35
AUDJPY,20040226,164900,84.35,84.35,84.35,84.35
AUDJPY,20040226,165000,84.36,84.36,84.34,84.34
AUDJPY,20040226,165100,84.35,84.35,84.35,84.35
AUDJPY,20040226,165200,84.35,84.36,84.34,84.35
AUDJPY,20040226,165300,84.36,84.37,84.36,84.37
AUDJPY,20040226,165400,84.36,84.39,84.36,84.39
AUDJPY,20040226,165500,84.38,84.38,84.35,84.36
AUDJPY,20040226,165600,84.37,84.37,84.36,84.37
AUDJPY,20040226,165700,84.37,84.37,84.37,84.37
AUDJPY,20040226,165800,84.36,84.36,84.34,84.34
AUDJPY,20040226,165900,84.35,84.35,84.30,84.31
AUDJPY,20040226,170000,84.30,84.33,84.30,84.33
AUDJPY,20040226,170100,84.34,84.34,84.33,84.33
AUDJPY,20040226,170200,84.34,84.34,84.32,84.32
AUDJPY,20040226,170300,84.33,84.34,84.32,84.33
AUDJPY,20040226,170400,84.34,84.34,84.31,84.31
AUDJPY,20040226,170500,84.30,84.31,84.29,84.31
AUDJPY,20040226,170600,84.32,84.33,84.32,84.33
AUDJPY,20040226,170700,84.32,84.32,84.28,84.28
AUDJPY,20040226,170800,84.27,84.30,84.27,84.30
AUDJPY,20040226,170900,84.29,84.29,84.25,84.26
AUDJPY,20040226,171000,84.29,84.33,84.28,84.32
AUDJPY,20040226,171100,84.33,84.33,84.32,84.33
AUDJPY,20040226,171200,84.34,84.35,84.33,84.33
AUDJPY,20040226,171300,84.32,84.32,84.31,84.32
AUDJPY,20040226,171400,84.31,84.33,84.30,84.33
AUDJPY,20040226,171500,84.34,84.34,84.33,84.33
AUDJPY,20040226,171600,84.34,84.35,84.34,84.34
AUDJPY,20040226,171700,84.35,84.36,84.34,84.36
AUDJPY,20040226,171800,84.37,84.38,84.35,84.37
AUDJPY,20040226,171900,84.38,84.38,84.36,84.36
AUDJPY,20040226,172000,84.37,84.38,84.36,84.36
AUDJPY,20040226,172100,84.37,84.37,84.36,84.36
AUDJPY,20040226,172200,84.37,84.38,84.37,84.38
AUDJPY,20040226,172300,84.38,84.39,84.38,84.39
AUDJPY,20040226,172400,84.40,84.44,84.40,84.42
AUDJPY,20040226,172500,84.43,84.46,84.43,84.44
AUDJPY,20040226,172600,84.45,84.47,84.44,84.45
AUDJPY,20040226,172700,84.46,84.50,84.46,84.50
AUDJPY,20040226,172800,84.49,84.49,84.47,84.47
AUDJPY,20040226,172900,84.46,84.46,84.42,84.43
AUDJPY,20040226,173000,84.44,84.44,84.42,84.42
AUDJPY,20040226,173100,84.43,84.44,84.42,84.44
AUDJPY,20040226,173200,84.45,84.47,84.45,84.47
AUDJPY,20040226,173300,84.46,84.46,84.44,84.44
AUDJPY,20040226,173400,84.43,84.44,84.42,84.44
AUDJPY,20040226,173500,84.43,84.43,84.42,84.42
AUDJPY,20040226,173600,84.43,84.43,84.42,84.42
AUDJPY,20040226,173700,84.43,84.43,84.43,84.43
AUDJPY,20040226,173800,84.44,84.44,84.43,84.43
AUDJPY,20040226,173900,84.44,84.44,84.43,84.44
AUDJPY,20040226,174000,84.43,84.43,84.43,84.43
AUDJPY,20040226,174100,84.42,84.43,84.42,84.43
AUDJPY,20040226,174200,84.42,84.43,84.41,84.42
AUDJPY,20040226,174300,84.41,84.43,84.41,84.42
AUDJPY,20040226,174400,84.43,84.43,84.42,84.42
AUDJPY,20040226,174500,84.43,84.44,84.43,84.44
AUDJPY,20040226,174600,84.45,84.47,84.44,84.47
AUDJPY,20040226,174700,84.46,84.46,84.44,84.45
AUDJPY,20040226,174800,84.46,84.46,84.45,84.46
AUDJPY,20040226,174900,84.47,84.47,84.46,84.46
AUDJPY,20040226,175000,84.45,84.45,84.44,84.44
AUDJPY,20040226,175100,84.43,84.43,84.42,84.42
AUDJPY,20040226,175200,84.43,84.43,84.43,84.43
AUDJPY,20040226,175300,84.44,84.45,84.44,84.45
AUDJPY,20040226,175400,84.45,84.46,84.44,84.44
AUDJPY,20040226,175600,84.44,84.44,84.43,84.43
AUDJPY,20040226,175700,84.43,84.43,84.42,84.42
AUDJPY,20040226,175800,84.41,84.43,84.41,84.43
AUDJPY,20040226,175900,84.44,84.44,84.42,84.42
AUDJPY,20040226,180000,84.41,84.42,84.40,84.41
AUDJPY,20040226,180100,84.40,84.40,84.39,84.40
AUDJPY,20040226,180200,84.41,84.42,84.41,84.41
AUDJPY,20040226,180300,84.42,84.42,84.40,84.40
AUDJPY,20040226,180400,84.41,84.43,84.41,84.43
AUDJPY,20040226,180500,84.42,84.43,84.42,84.42
AUDJPY,20040226,180600,84.41,84.45,84.41,84.44
AUDJPY,20040226,180700,84.45,84.47,84.45,84.46
AUDJPY,20040226,180800,84.45,84.45,84.44,84.45
AUDJPY,20040226,180900,84.44,84.44,84.41,84.42
AUDJPY,20040226,181000,84.41,84.42,84.41,84.42
AUDJPY,20040226,181100,84.42,84.42,84.39,84.39
AUDJPY,20040226,181200,84.40,84.40,84.39,84.39
AUDJPY,20040226,181300,84.39,84.41,84.38,84.41
AUDJPY,20040226,181400,84.40,84.40,84.39,84.39
AUDJPY,20040226,181500,84.38,84.39,84.38,84.39
AUDJPY,20040226,181600,84.39,84.39,84.36,84.36
AUDJPY,20040226,181700,84.38,84.40,84.38,84.38
AUDJPY,20040226,181800,84.37,84.37,84.34,84.34
AUDJPY,20040226,181900,84.35,84.39,84.35,84.39
AUDJPY,20040226,182000,84.40,84.40,84.39,84.39
AUDJPY,20040226,182100,84.40,84.40,84.38,84.38
AUDJPY,20040226,182200,84.39,84.39,84.36,84.38
AUDJPY,20040226,182300,84.40,84.44,84.39,84.44
AUDJPY,20040226,182400,84.45,84.46,84.45,84.46
AUDJPY,20040226,182500,84.47,84.47,84.46,84.46
AUDJPY,20040226,182600,84.45,84.46,84.45,84.46
AUDJPY,20040226,182700,84.45,84.46,84.43,84.43
AUDJPY,20040226,182800,84.44,84.44,84.44,84.44
AUDJPY,20040226,182900,84.43,84.43,84.41,84.42
AUDJPY,20040226,183000,84.42,84.42,84.42,84.42
AUDJPY,20040226,183100,84.42,84.42,84.42,84.42
AUDJPY,20040226,183200,84.41,84.41,84.39,84.39
AUDJPY,20040226,183300,84.40,84.42,84.39,84.42
AUDJPY,20040226,183400,84.43,84.48,84.43,84.48
AUDJPY,20040226,183500,84.47,84.50,84.46,84.50
AUDJPY,20040226,183600,84.52,84.55,84.50,84.53
AUDJPY,20040226,183700,84.51,84.54,84.51,84.54
AUDJPY,20040226,183800,84.53,84.53,84.50,84.50
AUDJPY,20040226,183900,84.49,84.49,84.47,84.47
AUDJPY,20040226,184000,84.47,84.47,84.46,84.46
AUDJPY,20040226,184100,84.47,84.48,84.47,84.48
AUDJPY,20040226,184200,84.47,84.50,84.47,84.48
AUDJPY,20040226,184300,84.47,84.47,84.45,84.45
AUDJPY,20040226,184400,84.46,84.46,84.44,84.44
AUDJPY,20040226,184500,84.45,84.46,84.44,84.44
AUDJPY,20040226,184600,84.45,84.45,84.44,84.44
AUDJPY,20040226,184700,84.43,84.45,84.42,84.43
AUDJPY,20040226,184800,84.44,84.44,84.41,84.41
AUDJPY,20040226,184900,84.42,84.42,84.42,84.42
AUDJPY,20040226,185000,84.43,84.44,84.42,84.44
AUDJPY,20040226,185100,84.45,84.45,84.45,84.45
AUDJPY,20040226,185200,84.46,84.47,84.46,84.47
AUDJPY,20040226,185300,84.48,84.48,84.47,84.47
AUDJPY,20040226,185400,84.48,84.48,84.47,84.47
AUDJPY,20040226,185500,84.47,84.47,84.47,84.47
AUDJPY,20040226,185600,84.48,84.49,84.48,84.48
AUDJPY,20040226,185700,84.49,84.53,84.49,84.53
AUDJPY,20040226,185800,84.52,84.52,84.51,84.51
AUDJPY,20040226,185900,84.52,84.55,84.52,84.54
AUDJPY,20040226,190000,84.53,84.53,84.50,84.50
AUDJPY,20040226,190100,84.50,84.50,84.50,84.50
AUDJPY,20040226,190200,84.51,84.51,84.50,84.50
AUDJPY,20040226,190300,84.51,84.51,84.48,84.49
AUDJPY,20040226,190400,84.48,84.49,84.48,84.49
AUDJPY,20040226,190500,84.48,84.48,84.47,84.47
AUDJPY,20040226,190600,84.47,84.49,84.47,84.47
AUDJPY,20040226,190700,84.48,84.48,84.48,84.48
AUDJPY,20040226,190800,84.47,84.48,84.47,84.48
AUDJPY,20040226,190900,84.49,84.49,84.49,84.49
AUDJPY,20040226,191000,84.49,84.49,84.46,84.47
AUDJPY,20040226,191100,84.46,84.46,84.45,84.46
AUDJPY,20040226,191200,84.46,84.46,84.46,84.46
AUDJPY,20040226,191300,84.45,84.46,84.44,84.46
AUDJPY,20040226,191400,84.47,84.48,84.47,84.48
AUDJPY,20040226,191500,84.49,84.49,84.48,84.48
AUDJPY,20040226,191600,84.49,84.49,84.47,84.48
AUDJPY,20040226,191700,84.49,84.49,84.47,84.47
AUDJPY,20040226,191800,84.46,84.46,84.46,84.46
AUDJPY,20040226,191900,84.47,84.48,84.47,84.48
AUDJPY,20040226,192000,84.47,84.49,84.47,84.49
AUDJPY,20040226,192100,84.48,84.51,84.48,84.51
AUDJPY,20040226,192200,84.52,84.52,84.50,84.50
AUDJPY,20040226,192300,84.49,84.52,84.49,84.51
AUDJPY,20040226,192400,84.50,84.50,84.49,84.49
AUDJPY,20040226,192500,84.48,84.48,84.48,84.48
AUDJPY,20040226,192600,84.49,84.49,84.49,84.49
AUDJPY,20040226,192700,84.49,84.50,84.48,84.48
AUDJPY,20040226,192800,84.49,84.49,84.48,84.48
AUDJPY,20040226,192900,84.47,84.50,84.47,84.50
AUDJPY,20040226,193000,84.49,84.49,84.49,84.49
AUDJPY,20040226,193100,84.50,84.50,84.50,84.50
AUDJPY,20040226,193200,84.49,84.49,84.48,84.48
AUDJPY,20040226,193300,84.49,84.49,84.48,84.48
AUDJPY,20040226,193400,84.47,84.47,84.46,84.47
AUDJPY,20040226,193500,84.46,84.47,84.45,84.47
AUDJPY,20040226,193600,84.46,84.48,84.46,84.48
AUDJPY,20040226,193700,84.49,84.50,84.49,84.50
AUDJPY,20040226,193800,84.51,84.51,84.51,84.51
AUDJPY,20040226,193900,84.52,84.53,84.52,84.53
AUDJPY,20040226,194000,84.52,84.52,84.51,84.51
AUDJPY,20040226,194100,84.52,84.53,84.51,84.53
AUDJPY,20040226,194200,84.52,84.52,84.49,84.50
AUDJPY,20040226,194300,84.50,84.50,84.50,84.50
AUDJPY,20040226,194400,84.51,84.53,84.50,84.50
AUDJPY,20040226,194500,84.49,84.52,84.48,84.52
AUDJPY,20040226,194600,84.51,84.51,84.48,84.49
AUDJPY,20040226,194700,84.48,84.49,84.48,84.48
AUDJPY,20040226,194800,84.49,84.52,84.49,84.52
AUDJPY,20040226,194900,84.53,84.53,84.51,84.51
AUDJPY,20040226,195000,84.50,84.50,84.50,84.50
AUDJPY,20040226,195100,84.50,84.50,84.49,84.50
AUDJPY,20040226,195200,84.51,84.51,84.50,84.50
AUDJPY,20040226,195300,84.49,84.49,84.48,84.48
AUDJPY,20040226,195400,84.48,84.48,84.48,84.48
AUDJPY,20040226,195500,84.49,84.49,84.48,84.48
AUDJPY,20040226,195600,84.49,84.51,84.49,84.51
AUDJPY,20040226,195700,84.51,84.51,84.51,84.51
AUDJPY,20040226,195800,84.51,84.51,84.51,84.51
AUDJPY,20040226,195900,84.51,84.51,84.50,84.50
AUDJPY,20040226,200000,84.51,84.51,84.50,84.50
AUDJPY,20040226,200100,84.50,84.51,84.49,84.51
AUDJPY,20040226,200200,84.50,84.50,84.47,84.47
AUDJPY,20040226,200300,84.46,84.46,84.46,84.46
AUDJPY,20040226,200400,84.47,84.49,84.47,84.48
AUDJPY,20040226,200500,84.48,84.48,84.48,84.48
AUDJPY,20040226,200600,84.47,84.48,84.47,84.48
AUDJPY,20040226,200700,84.48,84.49,84.48,84.49
AUDJPY,20040226,200800,84.49,84.49,84.48,84.48
AUDJPY,20040226,200900,84.48,84.49,84.48,84.49
AUDJPY,20040226,201000,84.50,84.52,84.50,84.52
AUDJPY,20040226,201100,84.51,84.51,84.51,84.51
AUDJPY,20040226,201200,84.51,84.51,84.51,84.51
AUDJPY,20040226,201300,84.51,84.51,84.51,84.51
AUDJPY,20040226,201400,84.51,84.53,84.51,84.51
AUDJPY,20040226,201500,84.50,84.50,84.50,84.50
AUDJPY,20040226,201600,84.51,84.51,84.50,84.50
AUDJPY,20040226,201700,84.51,84.52,84.51,84.52
AUDJPY,20040226,201800,84.53,84.53,84.52,84.53
AUDJPY,20040226,201900,84.53,84.54,84.53,84.53
AUDJPY,20040226,202000,84.54,84.54,84.53,84.54
AUDJPY,20040226,202100,84.53,84.54,84.53,84.54
AUDJPY,20040226,202200,84.53,84.53,84.52,84.52
AUDJPY,20040226,202300,84.53,84.54,84.53,84.53
AUDJPY,20040226,202400,84.55,84.56,84.55,84.56
AUDJPY,20040226,202500,84.57,84.60,84.57,84.58
AUDJPY,20040226,202600,84.58,84.59,84.58,84.59
AUDJPY,20040226,202700,84.58,84.58,84.57,84.57
AUDJPY,20040226,202800,84.58,84.59,84.56,84.59
AUDJPY,20040226,202900,84.60,84.60,84.58,84.58
AUDJPY,20040226,203000,84.59,84.59,84.58,84.59
AUDJPY,20040226,203100,84.58,84.59,84.58,84.59
AUDJPY,20040226,203200,84.59,84.59,84.57,84.58
AUDJPY,20040226,203300,84.57,84.57,84.56,84.57
AUDJPY,20040226,203400,84.56,84.57,84.56,84.57
AUDJPY,20040226,203500,84.56,84.56,84.56,84.56
AUDJPY,20040226,203600,84.57,84.57,84.52,84.52
AUDJPY,20040226,203700,84.53,84.53,84.52,84.53
AUDJPY,20040226,203800,84.54,84.55,84.54,84.55
AUDJPY,20040226,203900,84.54,84.54,84.54,84.54
AUDJPY,20040226,204000,84.55,84.55,84.53,84.53
AUDJPY,20040226,204100,84.53,84.53,84.53,84.53
AUDJPY,20040226,204200,84.54,84.54,84.54,84.54
AUDJPY,20040226,204300,84.53,84.54,84.52,84.54
AUDJPY,20040226,204400,84.53,84.54,84.53,84.53
AUDJPY,20040226,204500,84.54,84.54,84.53,84.54
AUDJPY,20040226,204600,84.55,84.56,84.55,84.55
AUDJPY,20040226,204700,84.56,84.56,84.56,84.56
AUDJPY,20040226,204800,84.57,84.57,84.56,84.56
AUDJPY,20040226,204900,84.55,84.56,84.53,84.56
AUDJPY,20040226,205000,84.55,84.56,84.55,84.56
AUDJPY,20040226,205100,84.55,84.55,84.54,84.54
AUDJPY,20040226,205200,84.54,84.54,84.54,84.54
AUDJPY,20040226,205300,84.55,84.55,84.53,84.53
AUDJPY,20040226,205400,84.54,84.54,84.53,84.53
AUDJPY,20040226,205500,84.54,84.55,84.54,84.54
AUDJPY,20040226,205600,84.55,84.55,84.52,84.52
AUDJPY,20040226,205700,84.51,84.53,84.50,84.53
AUDJPY,20040226,205800,84.54,84.54,84.52,84.53
AUDJPY,20040226,205900,84.52,84.54,84.52,84.54
AUDJPY,20040226,210000,84.55,84.55,84.53,84.53
AUDJPY,20040226,210100,84.54,84.56,84.53,84.53
AUDJPY,20040226,210200,84.54,84.54,84.53,84.53
AUDJPY,20040226,210300,84.53,84.53,84.53,84.53
AUDJPY,20040226,210400,84.54,84.54,84.54,84.54
AUDJPY,20040226,210500,84.54,84.55,84.54,84.54
AUDJPY,20040226,210600,84.55,84.58,84.55,84.58
AUDJPY,20040226,210700,84.57,84.58,84.56,84.56
AUDJPY,20040226,210800,84.57,84.57,84.56,84.57
AUDJPY,20040226,210900,84.57,84.57,84.57,84.57
AUDJPY,20040226,211000,84.56,84.56,84.56,84.56
AUDJPY,20040226,211100,84.56,84.56,84.56,84.56
AUDJPY,20040226,211200,84.55,84.55,84.55,84.55
AUDJPY,20040226,211300,84.55,84.55,84.53,84.54
AUDJPY,20040226,211400,84.55,84.55,84.53,84.53
AUDJPY,20040226,211500,84.54,84.54,84.53,84.53
AUDJPY,20040226,211600,84.53,84.53,84.53,84.53
AUDJPY,20040226,211700,84.53,84.53,84.53,84.53
AUDJPY,20040226,211800,84.53,84.53,84.53,84.53
AUDJPY,20040226,211900,84.53,84.53,84.53,84.53
AUDJPY,20040226,212000,84.53,84.53,84.53,84.53
AUDJPY,20040226,212100,84.53,84.53,84.52,84.52
AUDJPY,20040226,212200,84.53,84.53,84.53,84.53
AUDJPY,20040226,212300,84.52,84.52,84.52,84.52
AUDJPY,20040226,212400,84.52,84.52,84.52,84.52
AUDJPY,20040226,212500,84.52,84.53,84.52,84.53
AUDJPY,20040226,212600,84.54,84.54,84.54,84.54
AUDJPY,20040226,212700,84.54,84.54,84.54,84.54
AUDJPY,20040226,212800,84.54,84.54,84.53,84.53
AUDJPY,20040226,212900,84.53,84.53,84.53,84.53
AUDJPY,20040226,213000,84.52,84.52,84.52,84.52
AUDJPY,20040226,213100,84.52,84.52,84.52,84.52
AUDJPY,20040226,213200,84.52,84.52,84.52,84.52
AUDJPY,20040226,213300,84.53,84.53,84.53,84.53
AUDJPY,20040226,213400,84.54,84.54,84.54,84.54
AUDJPY,20040226,213500,84.54,84.54,84.54,84.54
AUDJPY,20040226,213600,84.53,84.53,84.53,84.53
AUDJPY,20040226,213700,84.53,84.53,84.53,84.53
AUDJPY,20040226,213800,84.53,84.53,84.52,84.52
AUDJPY,20040226,213900,84.53,84.53,84.52,84.52
AUDJPY,20040226,214000,84.51,84.51,84.51,84.51
AUDJPY,20040226,214100,84.51,84.51,84.51,84.51
AUDJPY,20040226,214200,84.51,84.51,84.50,84.50
AUDJPY,20040226,214300,84.50,84.50,84.50,84.50
AUDJPY,20040226,214400,84.50,84.50,84.50,84.50
AUDJPY,20040226,214500,84.50,84.50,84.49,84.49
AUDJPY,20040226,214600,84.49,84.49,84.49,84.49
AUDJPY,20040226,214700,84.50,84.51,84.50,84.51
AUDJPY,20040226,214800,84.51,84.51,84.51,84.51
AUDJPY,20040226,214900,84.50,84.50,84.50,84.50
AUDJPY,20040226,215000,84.50,84.50,84.50,84.50
AUDJPY,20040226,215100,84.50,84.50,84.50,84.50
AUDJPY,20040226,215200,84.50,84.50,84.50,84.50
AUDJPY,20040226,215300,84.50,84.50,84.49,84.50
AUDJPY,20040226,215400,84.49,84.49,84.49,84.49
AUDJPY,20040226,215500,84.49,84.49,84.49,84.49
AUDJPY,20040226,215600,84.49,84.49,84.49,84.49
AUDJPY,20040226,215700,84.49,84.49,84.49,84.49
AUDJPY,20040226,215800,84.49,84.49,84.49,84.49
AUDJPY,20040226,215900,84.49,84.49,84.49,84.49
AUDJPY,20040226,220000,84.49,84.49,84.49,84.49
AUDJPY,20040226,220100,84.49,84.49,84.49,84.49
AUDJPY,20040226,220200,84.49,84.49,84.49,84.49
AUDJPY,20040226,220300,84.49,84.50,84.49,84.50
AUDJPY,20040226,220400,84.49,84.50,84.49,84.50
AUDJPY,20040226,220500,84.51,84.53,84.51,84.53
AUDJPY,20040226,220600,84.54,84.54,84.54,84.54
AUDJPY,20040226,220700,84.55,84.55,84.55,84.55
AUDJPY,20040226,220800,84.55,84.56,84.55,84.56
AUDJPY,20040226,220900,84.56,84.56,84.56,84.56
AUDJPY,20040226,221000,84.56,84.59,84.56,84.59
AUDJPY,20040226,221100,84.58,84.58,84.57,84.57
AUDJPY,20040226,221200,84.57,84.57,84.57,84.57
AUDJPY,20040226,221300,84.56,84.56,84.56,84.56
AUDJPY,20040226,221400,84.57,84.57,84.57,84.57
AUDJPY,20040226,221500,84.57,84.57,84.56,84.57
AUDJPY,20040226,221600,84.57,84.57,84.57,84.57
AUDJPY,20040226,221700,84.57,84.57,84.57,84.57
AUDJPY,20040226,221800,84.57,84.57,84.57,84.57
AUDJPY,20040226,221900,84.57,84.57,84.56,84.56
AUDJPY,20040226,222000,84.56,84.56,84.56,84.56
AUDJPY,20040226,222100,84.55,84.56,84.55,84.55
AUDJPY,20040226,222200,84.54,84.54,84.54,84.54
AUDJPY,20040226,222300,84.54,84.54,84.53,84.53
AUDJPY,20040226,222400,84.54,84.54,84.54,84.54
AUDJPY,20040226,222500,84.54,84.54,84.54,84.54
AUDJPY,20040226,222600,84.55,84.57,84.55,84.56
AUDJPY,20040226,222700,84.57,84.57,84.57,84.57
AUDJPY,20040226,222800,84.57,84.57,84.57,84.57
AUDJPY,20040226,222900,84.57,84.57,84.57,84.57
AUDJPY,20040226,223000,84.57,84.58,84.57,84.58
AUDJPY,20040226,223100,84.58,84.58,84.58,84.58
AUDJPY,20040226,223200,84.57,84.57,84.56,84.56
AUDJPY,20040226,223300,84.55,84.55,84.55,84.55
AUDJPY,20040226,223400,84.55,84.55,84.55,84.55
AUDJPY,20040226,223500,84.55,84.55,84.55,84.55
AUDJPY,20040226,223600,84.55,84.55,84.55,84.55
AUDJPY,20040226,223700,84.55,84.55,84.53,84.53
AUDJPY,20040226,223800,84.53,84.53,84.52,84.53
AUDJPY,20040226,223900,84.52,84.52,84.50,84.51
AUDJPY,20040226,224000,84.50,84.51,84.50,84.51
AUDJPY,20040226,224100,84.50,84.50,84.50,84.50
AUDJPY,20040226,224200,84.50,84.51,84.50,84.51
AUDJPY,20040226,224300,84.50,84.50,84.50,84.50
AUDJPY,20040226,224400,84.50,84.54,84.50,84.54
AUDJPY,20040226,224500,84.53,84.55,84.53,84.55
AUDJPY,20040226,224600,84.55,84.55,84.54,84.54
AUDJPY,20040226,224700,84.55,84.55,84.55,84.55
AUDJPY,20040226,224800,84.55,84.55,84.54,84.54
AUDJPY,20040226,224900,84.54,84.55,84.54,84.55
AUDJPY,20040226,225000,84.55,84.55,84.55,84.55
AUDJPY,20040226,225100,84.55,84.55,84.55,84.55
AUDJPY,20040226,225200,84.55,84.55,84.55,84.55
AUDJPY,20040226,225300,84.55,84.55,84.55,84.55
AUDJPY,20040226,225400,84.55,84.56,84.55,84.56
AUDJPY,20040226,225500,84.56,84.56,84.56,84.56
AUDJPY,20040226,225600,84.55,84.55,84.54,84.54
AUDJPY,20040226,225700,84.55,84.55,84.54,84.54
AUDJPY,20040226,225800,84.54,84.54,84.53,84.53
AUDJPY,20040226,225900,84.52,84.52,84.52,84.52
AUDJPY,20040226,230000,84.51,84.52,84.49,84.49
AUDJPY,20040226,230100,84.50,84.52,84.50,84.52
AUDJPY,20040226,230200,84.52,84.52,84.50,84.50
AUDJPY,20040226,230300,84.50,84.50,84.50,84.50
AUDJPY,20040226,230400,84.51,84.52,84.51,84.51
AUDJPY,20040226,230500,84.52,84.52,84.51,84.51
AUDJPY,20040226,230600,84.52,84.53,84.52,84.52
AUDJPY,20040226,230700,84.51,84.51,84.51,84.51
AUDJPY,20040226,230800,84.52,84.52,84.51,84.51
AUDJPY,20040226,230900,84.50,84.51,84.50,84.50
AUDJPY,20040226,231000,84.50,84.50,84.50,84.50
AUDJPY,20040226,231100,84.51,84.51,84.50,84.50
AUDJPY,20040226,231200,84.50,84.51,84.50,84.51
AUDJPY,20040226,231300,84.51,84.51,84.51,84.51
AUDJPY,20040226,231400,84.52,84.52,84.51,84.51
AUDJPY,20040226,231500,84.50,84.50,84.49,84.49
AUDJPY,20040226,231700,84.49,84.49,84.47,84.47
AUDJPY,20040226,231800,84.48,84.48,84.48,84.48
AUDJPY,20040226,231900,84.48,84.48,84.47,84.48
AUDJPY,20040226,232000,84.47,84.48,84.47,84.48
AUDJPY,20040226,232100,84.47,84.49,84.47,84.49
AUDJPY,20040226,232200,84.48,84.49,84.48,84.48
AUDJPY,20040226,232300,84.47,84.47,84.47,84.47
AUDJPY,20040226,232400,84.47,84.47,84.47,84.47
AUDJPY,20040226,232500,84.48,84.48,84.46,84.46
AUDJPY,20040226,232600,84.47,84.48,84.47,84.47
AUDJPY,20040226,232700,84.47,84.47,84.47,84.47
AUDJPY,20040226,232800,84.48,84.49,84.48,84.49
AUDJPY,20040226,232900,84.49,84.50,84.49,84.50
AUDJPY,20040226,233000,84.50,84.51,84.50,84.51
AUDJPY,20040226,233100,84.50,84.50,84.50,84.50
AUDJPY,20040226,233200,84.50,84.50,84.48,84.48
AUDJPY,20040226,233300,84.49,84.49,84.49,84.49
AUDJPY,20040226,233400,84.49,84.49,84.48,84.49
AUDJPY,20040226,233500,84.49,84.49,84.49,84.49
AUDJPY,20040226,233600,84.48,84.48,84.48,84.48
AUDJPY,20040226,233700,84.48,84.48,84.48,84.48
AUDJPY,20040226,233800,84.48,84.48,84.48,84.48
AUDJPY,20040226,233900,84.48,84.49,84.48,84.49
AUDJPY,20040226,234000,84.49,84.49,84.49,84.49
AUDJPY,20040226,234100,84.49,84.50,84.49,84.50
AUDJPY,20040226,234200,84.49,84.49,84.49,84.49
AUDJPY,20040226,234300,84.49,84.50,84.49,84.49
AUDJPY,20040226,234500,84.49,84.50,84.49,84.50
AUDJPY,20040226,234600,84.49,84.50,84.49,84.50
AUDJPY,20040226,234700,84.50,84.50,84.49,84.49
AUDJPY,20040226,234800,84.48,84.48,84.46,84.46
AUDJPY,20040226,234900,84.47,84.48,84.47,84.48
AUDJPY,20040226,235000,84.48,84.48,84.48,84.48
AUDJPY,20040226,235100,84.48,84.49,84.48,84.49
AUDJPY,20040226,235300,84.49,84.50,84.49,84.50
AUDJPY,20040226,235400,84.50,84.50,84.50,84.50
AUDJPY,20040226,235500,84.50,84.50,84.50,84.50
AUDJPY,20040226,235600,84.50,84.50,84.49,84.49
AUDJPY,20040226,235700,84.48,84.48,84.47,84.47
AUDJPY,20040226,235800,84.47,84.47,84.47,84.47
AUDJPY,20040226,235900,84.46,84.47,84.46,84.47
AUDJPY,20040227,000000,84.48,84.48,84.48,84.48
NZDUSD,20040226,000100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,000200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,000300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,000400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,000500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,000600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,000700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,000800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,000900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040226,001000,0.6867,0.6868,0.6866,0.6868
NZDUSD,20040226,001100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,001200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,001300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,001400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20040226,001500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,001600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,001700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,001800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040226,001900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,002000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,002100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,002200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040226,002300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,002400,0.6868,0.6868,0.6864,0.6864
NZDUSD,20040226,002500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,002600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,002700,0.6864,0.6864,0.6863,0.6863
NZDUSD,20040226,002800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,002900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,003000,0.6866,0.6867,0.6865,0.6867
NZDUSD,20040226,003100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,003200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,003300,0.6869,0.6871,0.6869,0.6871
NZDUSD,20040226,003400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040226,003500,0.6872,0.6872,0.6871,0.6872
NZDUSD,20040226,003600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,003700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,003800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,003900,0.6869,0.6869,0.6867,0.6867
NZDUSD,20040226,004000,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,004100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,004200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,004300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,004400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,004500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20040226,004600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,004700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,004800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20040226,004900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20040226,005000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,005100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,005200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040226,005300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040226,005400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040226,005600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040226,005700,0.6870,0.6870,0.6867,0.6867
NZDUSD,20040226,005800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,005900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,010000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,010100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,010200,0.6866,0.6868,0.6866,0.6868
NZDUSD,20040226,010300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,010400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,010500,0.6868,0.6870,0.6868,0.6870
NZDUSD,20040226,010600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,010700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,010800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,010900,0.6869,0.6871,0.6869,0.6870
NZDUSD,20040226,011000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,011100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,011200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040226,011300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,011400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,011500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,011600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,011700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,011800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,011900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,012000,0.6866,0.6866,0.6863,0.6863
NZDUSD,20040226,012100,0.6862,0.6862,0.6859,0.6859
NZDUSD,20040226,012200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20040226,012300,0.6861,0.6863,0.6861,0.6863
NZDUSD,20040226,012400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,012500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20040226,012600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,012700,0.6861,0.6861,0.6859,0.6861
NZDUSD,20040226,012800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,012900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,013000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,013100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,013200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,013300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,013400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20040226,013500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040226,013600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040226,013700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040226,013800,0.6862,0.6865,0.6862,0.6865
NZDUSD,20040226,013900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,014000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,014100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,014200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,014300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040226,014400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,014500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,014600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,014700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040226,014800,0.6864,0.6864,0.6862,0.6862
NZDUSD,20040226,014900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,015000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,015100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,015200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,015300,0.6863,0.6866,0.6863,0.6866
NZDUSD,20040226,015400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040226,015500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,015600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040226,015700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,015800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,015900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20040226,020000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,020100,0.6864,0.6865,0.6864,0.6864
NZDUSD,20040226,020200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040226,020300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,020400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,020500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,020600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,020700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,020800,0.6866,0.6867,0.6866,0.6866
NZDUSD,20040226,020900,0.6867,0.6869,0.6867,0.6867
NZDUSD,20040226,021000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,021100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,021200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,021300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,021400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,021500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,021600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,021700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,021800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040226,021900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,022000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040226,022100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,022900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,023200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,023900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,024000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040226,024100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,024200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20040226,024300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040226,024400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,024500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,024600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,024700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20040226,024800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,024900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,025000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040226,025200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,025300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,025400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20040226,025500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,025600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,025700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,025800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,025900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030600,0.6875,0.6875,0.6874,0.6875
NZDUSD,20040226,030700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,030900,0.6876,0.6876,0.6875,0.6876
NZDUSD,20040226,031000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,031100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,031200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,031300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,031400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,031500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,031600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,031700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,031800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,031900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,032900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,033000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,033100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,033200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,033300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,033400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,033500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,033600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,033700,0.6877,0.6877,0.6875,0.6875
NZDUSD,20040226,033800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,033900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,034000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,034100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,034200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040226,034300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,034400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20040226,034500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,034600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,034700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,034800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,034900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,035000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,035100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,035200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,035300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,035400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040226,035500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,035600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,035700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,035800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,035900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,040600,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040226,040700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,040800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040226,040900,0.6879,0.6879,0.6878,0.6878
NZDUSD,20040226,041000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,041800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040226,041900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040226,042000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040226,042100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,042200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,042300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,042400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,042500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,042600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,042700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,042800,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040226,042900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040226,043400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040226,043500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,043900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040226,044000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,044100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,044200,0.6882,0.6883,0.6881,0.6883
NZDUSD,20040226,044300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,044400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040226,044500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040226,044600,0.6884,0.6887,0.6884,0.6887
NZDUSD,20040226,044700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040226,044800,0.6886,0.6886,0.6885,0.6885
NZDUSD,20040226,044900,0.6886,0.6886,0.6883,0.6884
NZDUSD,20040226,045000,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040226,045100,0.6881,0.6881,0.6880,0.6881
NZDUSD,20040226,045200,0.6882,0.6883,0.6880,0.6880
NZDUSD,20040226,045300,0.6879,0.6882,0.6878,0.6882
NZDUSD,20040226,045400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,045500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,045600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040226,045700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040226,045800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040226,045900,0.6878,0.6882,0.6878,0.6882
NZDUSD,20040226,050000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,050100,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040226,050200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,050300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,050400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,050500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040226,050600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,050700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,050800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,050900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,051700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,051800,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040226,051900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,052900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,053000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,053100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,053200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,053300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,053400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,053500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040226,053600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,053700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,053800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,053900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,054000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,054100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,054200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040226,054300,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040226,054400,0.6883,0.6884,0.6883,0.6883
NZDUSD,20040226,054600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,054700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,054800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,054900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,055000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040226,055100,0.6884,0.6886,0.6884,0.6886
NZDUSD,20040226,055200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040226,055300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040226,055400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040226,055500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,055600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,055700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,055800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,055900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,060000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,060100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,060200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,060300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,060400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,060500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040226,060600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040226,060700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,060800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040226,060900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,061000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040226,061100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,061200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,061300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,061400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,061500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040226,061600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,061700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,061800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,061900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040226,062000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,062100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,062200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,062300,0.6893,0.6893,0.6892,0.6893
NZDUSD,20040226,062400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,062500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,062600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,062700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,062800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20040226,062900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,063000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,063100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,063200,0.6892,0.6895,0.6892,0.6895
NZDUSD,20040226,063300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,063400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,063500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,063600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,063700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,063800,0.6897,0.6899,0.6897,0.6898
NZDUSD,20040226,063900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040226,064000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040226,064100,0.6896,0.6897,0.6896,0.6896
NZDUSD,20040226,064200,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040226,064300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040226,064400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,064500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040226,064600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040226,064700,0.6897,0.6899,0.6897,0.6899
NZDUSD,20040226,064800,0.6898,0.6898,0.6893,0.6893
NZDUSD,20040226,064900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,065000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,065100,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040226,065200,0.6895,0.6895,0.6892,0.6893
NZDUSD,20040226,065300,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040226,065400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,065500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,065600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,065700,0.6896,0.6896,0.6893,0.6893
NZDUSD,20040226,065800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040226,065900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040226,070000,0.6893,0.6894,0.6891,0.6891
NZDUSD,20040226,070100,0.6890,0.6892,0.6889,0.6891
NZDUSD,20040226,070200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,070300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,070400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,070500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040226,070600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,070700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040226,070800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040226,070900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,071000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,071100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040226,071200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,071300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,071400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,071500,0.6892,0.6893,0.6891,0.6893
NZDUSD,20040226,071600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,071700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,071800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040226,071900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,072000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,072100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,072200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,072300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040226,072400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040226,072500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040226,072600,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040226,072700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,072800,0.6898,0.6898,0.6896,0.6897
NZDUSD,20040226,072900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040226,073000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040226,073100,0.6899,0.6901,0.6898,0.6898
NZDUSD,20040226,073200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,073300,0.6899,0.6901,0.6899,0.6901
NZDUSD,20040226,073400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040226,073500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040226,073600,0.6900,0.6901,0.6899,0.6901
NZDUSD,20040226,073700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040226,073800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,073900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,074000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,074100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,074200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,074300,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040226,074400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20040226,074500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,074600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,074700,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040226,074800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040226,074900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,075000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,075100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,075200,0.6901,0.6902,0.6901,0.6901
NZDUSD,20040226,075300,0.6902,0.6904,0.6902,0.6904
NZDUSD,20040226,075400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040226,075500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040226,075600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040226,075700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040226,075800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040226,075900,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040226,080000,0.6903,0.6904,0.6902,0.6902
NZDUSD,20040226,080100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,080200,0.6900,0.6900,0.6898,0.6899
NZDUSD,20040226,080300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,080400,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040226,080500,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040226,080600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040226,080700,0.6900,0.6901,0.6899,0.6899
NZDUSD,20040226,080800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,080900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,081000,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040226,081100,0.6900,0.6902,0.6900,0.6901
NZDUSD,20040226,081200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,081300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040226,081400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040226,081500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040226,081600,0.6901,0.6904,0.6901,0.6904
NZDUSD,20040226,081700,0.6903,0.6907,0.6903,0.6907
NZDUSD,20040226,081800,0.6906,0.6917,0.6906,0.6917
NZDUSD,20040226,081900,0.6918,0.6920,0.6915,0.6915
NZDUSD,20040226,082000,0.6914,0.6919,0.6914,0.6916
NZDUSD,20040226,082100,0.6917,0.6917,0.6916,0.6917
NZDUSD,20040226,082200,0.6917,0.6920,0.6917,0.6919
NZDUSD,20040226,082300,0.6918,0.6919,0.6917,0.6918
NZDUSD,20040226,082400,0.6917,0.6919,0.6917,0.6918
NZDUSD,20040226,082500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040226,082600,0.6918,0.6920,0.6918,0.6918
NZDUSD,20040226,082700,0.6919,0.6919,0.6916,0.6917
NZDUSD,20040226,082800,0.6916,0.6916,0.6912,0.6913
NZDUSD,20040226,082900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040226,083000,0.6914,0.6916,0.6914,0.6915
NZDUSD,20040226,083100,0.6914,0.6914,0.6911,0.6911
NZDUSD,20040226,083200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040226,083300,0.6910,0.6912,0.6910,0.6912
NZDUSD,20040226,083400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040226,083500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040226,083600,0.6914,0.6916,0.6914,0.6916
NZDUSD,20040226,083700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040226,083800,0.6920,0.6921,0.6920,0.6920
NZDUSD,20040226,083900,0.6919,0.6920,0.6918,0.6920
NZDUSD,20040226,084000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040226,084100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040226,084200,0.6920,0.6920,0.6919,0.6920
NZDUSD,20040226,084300,0.6919,0.6921,0.6917,0.6921
NZDUSD,20040226,084400,0.6922,0.6926,0.6922,0.6926
NZDUSD,20040226,084500,0.6927,0.6928,0.6926,0.6926
NZDUSD,20040226,084600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20040226,084700,0.6923,0.6925,0.6920,0.6920
NZDUSD,20040226,084800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20040226,084900,0.6918,0.6918,0.6917,0.6918
NZDUSD,20040226,085000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040226,085100,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040226,085200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040226,085300,0.6918,0.6919,0.6917,0.6917
NZDUSD,20040226,085400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040226,085500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040226,085600,0.6914,0.6914,0.6913,0.6914
NZDUSD,20040226,085700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040226,085800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040226,085900,0.6913,0.6913,0.6912,0.6913
NZDUSD,20040226,090000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040226,090100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040226,090200,0.6912,0.6913,0.6909,0.6913
NZDUSD,20040226,090300,0.6912,0.6912,0.6909,0.6912
NZDUSD,20040226,090400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040226,090500,0.6910,0.6910,0.6908,0.6908
NZDUSD,20040226,090600,0.6907,0.6908,0.6906,0.6906
NZDUSD,20040226,090700,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040226,090800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040226,090900,0.6909,0.6909,0.6907,0.6908
NZDUSD,20040226,091100,0.6908,0.6908,0.6907,0.6908
NZDUSD,20040226,091200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040226,091300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040226,091400,0.6911,0.6912,0.6911,0.6911
NZDUSD,20040226,091500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040226,091600,0.6910,0.6910,0.6905,0.6906
NZDUSD,20040226,091700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040226,091800,0.6905,0.6907,0.6905,0.6907
NZDUSD,20040226,091900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040226,092000,0.6909,0.6910,0.6906,0.6906
NZDUSD,20040226,092100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040226,092200,0.6905,0.6905,0.6902,0.6902
NZDUSD,20040226,092300,0.6901,0.6901,0.6897,0.6900
NZDUSD,20040226,092400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20040226,092500,0.6900,0.6900,0.6896,0.6896
NZDUSD,20040226,092600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040226,092700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,092800,0.6895,0.6899,0.6895,0.6899
NZDUSD,20040226,092900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040226,093000,0.6897,0.6898,0.6897,0.6897
NZDUSD,20040226,093100,0.6898,0.6899,0.6897,0.6897
NZDUSD,20040226,093200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040226,093300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040226,093400,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040226,093500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040226,093600,0.6894,0.6894,0.6891,0.6891
NZDUSD,20040226,093700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040226,093800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,093900,0.6890,0.6890,0.6889,0.6890
NZDUSD,20040226,094000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040226,094100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,094200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,094300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,094400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040226,094500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,094600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,094700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040226,094800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040226,094900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040226,095000,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040226,095100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,095200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,095300,0.6895,0.6897,0.6895,0.6897
NZDUSD,20040226,095400,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040226,095500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,095600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040226,095700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040226,095800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040226,095900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,100000,0.6895,0.6896,0.6894,0.6896
NZDUSD,20040226,100100,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040226,100200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040226,100300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040226,100400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040226,100500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040226,100600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040226,100700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040226,100800,0.6899,0.6899,0.6897,0.6897
NZDUSD,20040226,100900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040226,101000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040226,101100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,101200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20040226,101300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,101400,0.6896,0.6896,0.6895,0.6896
NZDUSD,20040226,101500,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040226,101600,0.6891,0.6893,0.6891,0.6892
NZDUSD,20040226,101700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040226,101800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,101900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,102000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20040226,102100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,102200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,102300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040226,102400,0.6889,0.6889,0.6883,0.6883
NZDUSD,20040226,102500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040226,102600,0.6885,0.6885,0.6884,0.6885
NZDUSD,20040226,102700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040226,102800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040226,102900,0.6887,0.6887,0.6886,0.6887
NZDUSD,20040226,103000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040226,103100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040226,103200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20040226,103300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040226,103400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040226,103500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040226,103600,0.6889,0.6891,0.6889,0.6891
NZDUSD,20040226,103700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,103800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,103900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,104000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,104100,0.6889,0.6891,0.6889,0.6891
NZDUSD,20040226,104200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,104300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,104400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040226,104500,0.6890,0.6891,0.6890,0.6890
NZDUSD,20040226,104600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,104700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,104800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,104900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,105000,0.6891,0.6891,0.6890,0.6891
NZDUSD,20040226,105100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,105200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040226,105300,0.6890,0.6891,0.6890,0.6890
NZDUSD,20040226,105400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,105500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,105600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,105700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040226,105800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040226,105900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,110000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040226,110100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040226,110200,0.6889,0.6890,0.6888,0.6890
NZDUSD,20040226,110300,0.6891,0.6891,0.6889,0.6889
NZDUSD,20040226,110400,0.6890,0.6894,0.6890,0.6894
NZDUSD,20040226,110500,0.6892,0.6896,0.6891,0.6896
NZDUSD,20040226,110700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040226,110800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,110900,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040226,111000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040226,111100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040226,111200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040226,111300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040226,111400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,111500,0.6893,0.6894,0.6893,0.6893
NZDUSD,20040226,111600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040226,111700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040226,111800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040226,111900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040226,112000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040226,112100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040226,112200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040226,112300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040226,112400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040226,112500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040226,112600,0.6892,0.6892,0.6890,0.6890
NZDUSD,20040226,112700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,112800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040226,112900,0.6889,0.6891,0.6889,0.6890
NZDUSD,20040226,113000,0.6888,0.6888,0.6883,0.6883
NZDUSD,20040226,113100,0.6881,0.6881,0.6877,0.6878
NZDUSD,20040226,113200,0.6877,0.6878,0.6876,0.6876
NZDUSD,20040226,113300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040226,113400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040226,113500,0.6882,0.6883,0.6882,0.6882
NZDUSD,20040226,113600,0.6881,0.6881,0.6880,0.6881
NZDUSD,20040226,113700,0.6881,0.6881,0.6877,0.6877
NZDUSD,20040226,113800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,113900,0.6877,0.6878,0.6876,0.6876
NZDUSD,20040226,114000,0.6877,0.6877,0.6876,0.6877
NZDUSD,20040226,114100,0.6878,0.6880,0.6878,0.6879
NZDUSD,20040226,114200,0.6880,0.6880,0.6876,0.6876
NZDUSD,20040226,114300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,114400,0.6875,0.6877,0.6875,0.6876
NZDUSD,20040226,114500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,114600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040226,114700,0.6876,0.6876,0.6873,0.6873
NZDUSD,20040226,114800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,114900,0.6875,0.6875,0.6874,0.6875
NZDUSD,20040226,115000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040226,115100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,115200,0.6877,0.6877,0.6876,0.6877
NZDUSD,20040226,115300,0.6876,0.6877,0.6876,0.6876
NZDUSD,20040226,115400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040226,115500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040226,115600,0.6874,0.6876,0.6874,0.6876
NZDUSD,20040226,115700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,115800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040226,115900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,120000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,120100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,120200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,120300,0.6872,0.6874,0.6872,0.6874
NZDUSD,20040226,120400,0.6873,0.6874,0.6870,0.6874
NZDUSD,20040226,120500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,120600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040226,120700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,120800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040226,120900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,121000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,121100,0.6875,0.6875,0.6870,0.6870
NZDUSD,20040226,121200,0.6871,0.6873,0.6870,0.6870
NZDUSD,20040226,121300,0.6869,0.6869,0.6867,0.6869
NZDUSD,20040226,121400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,121500,0.6869,0.6870,0.6868,0.6868
NZDUSD,20040226,121600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,121700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,121800,0.6869,0.6869,0.6867,0.6868
NZDUSD,20040226,121900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20040226,122000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040226,122100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,122200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040226,122300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,122400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040226,122500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,122600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,122700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,122800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040226,122900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040226,123000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,123100,0.6867,0.6867,0.6865,0.6865
NZDUSD,20040226,123200,0.6864,0.6864,0.6863,0.6864
NZDUSD,20040226,123300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040226,123400,0.6861,0.6861,0.6855,0.6855
NZDUSD,20040226,123500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,123600,0.6853,0.6853,0.6846,0.6846
NZDUSD,20040226,123700,0.6847,0.6853,0.6847,0.6852
NZDUSD,20040226,123800,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040226,123900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040226,124000,0.6853,0.6854,0.6852,0.6852
NZDUSD,20040226,124100,0.6849,0.6851,0.6849,0.6850
NZDUSD,20040226,124200,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040226,124300,0.6849,0.6849,0.6845,0.6845
NZDUSD,20040226,124400,0.6844,0.6845,0.6841,0.6842
NZDUSD,20040226,124500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040226,124600,0.6841,0.6841,0.6840,0.6841
NZDUSD,20040226,124700,0.6842,0.6842,0.6837,0.6837
NZDUSD,20040226,124800,0.6834,0.6839,0.6834,0.6838
NZDUSD,20040226,124900,0.6837,0.6838,0.6836,0.6838
NZDUSD,20040226,125000,0.6839,0.6840,0.6838,0.6840
NZDUSD,20040226,125100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040226,125200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040226,125300,0.6844,0.6844,0.6842,0.6842
NZDUSD,20040226,125400,0.6843,0.6843,0.6841,0.6841
NZDUSD,20040226,125500,0.6840,0.6842,0.6840,0.6842
NZDUSD,20040226,125600,0.6841,0.6845,0.6841,0.6845
NZDUSD,20040226,125700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,125800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,125900,0.6846,0.6848,0.6846,0.6848
NZDUSD,20040226,130000,0.6849,0.6849,0.6845,0.6845
NZDUSD,20040226,130100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,130200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,130300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040226,130400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,130500,0.6845,0.6846,0.6844,0.6844
NZDUSD,20040226,130600,0.6845,0.6845,0.6841,0.6841
NZDUSD,20040226,130700,0.6840,0.6840,0.6839,0.6840
NZDUSD,20040226,130800,0.6839,0.6839,0.6834,0.6834
NZDUSD,20040226,130900,0.6835,0.6837,0.6835,0.6837
NZDUSD,20040226,131000,0.6838,0.6840,0.6837,0.6840
NZDUSD,20040226,131100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040226,131200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20040226,131300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040226,131400,0.6841,0.6843,0.6841,0.6843
NZDUSD,20040226,131500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040226,131600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040226,131700,0.6845,0.6847,0.6845,0.6845
NZDUSD,20040226,131800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040226,131900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040226,132000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040226,132100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,132200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,132300,0.6845,0.6845,0.6844,0.6845
NZDUSD,20040226,132400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040226,132500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040226,132600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040226,132700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040226,132800,0.6845,0.6847,0.6844,0.6847
NZDUSD,20040226,132900,0.6848,0.6850,0.6848,0.6849
NZDUSD,20040226,133000,0.6850,0.6852,0.6850,0.6852
NZDUSD,20040226,133100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040226,133200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040226,133300,0.6852,0.6852,0.6848,0.6848
NZDUSD,20040226,133400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040226,133500,0.6849,0.6849,0.6848,0.6849
NZDUSD,20040226,133600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20040226,133700,0.6848,0.6850,0.6848,0.6850
NZDUSD,20040226,133800,0.6851,0.6851,0.6849,0.6849
NZDUSD,20040226,133900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040226,134000,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040226,134100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040226,134200,0.6850,0.6851,0.6850,0.6851
NZDUSD,20040226,134300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040226,134400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040226,134500,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040226,134600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040226,134700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040226,134800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,134900,0.6855,0.6856,0.6854,0.6856
NZDUSD,20040226,135000,0.6857,0.6859,0.6857,0.6859
NZDUSD,20040226,135100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20040226,135200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20040226,135300,0.6860,0.6861,0.6859,0.6859
NZDUSD,20040226,135400,0.6861,0.6862,0.6861,0.6861
NZDUSD,20040226,135500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,135600,0.6863,0.6865,0.6863,0.6865
NZDUSD,20040226,135700,0.6866,0.6867,0.6865,0.6865
NZDUSD,20040226,135800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,135900,0.6866,0.6871,0.6866,0.6871
NZDUSD,20040226,140000,0.6872,0.6877,0.6872,0.6876
NZDUSD,20040226,140100,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040226,140200,0.6882,0.6883,0.6882,0.6882
NZDUSD,20040226,140300,0.6883,0.6883,0.6881,0.6882
NZDUSD,20040226,140400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,140500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,140600,0.6881,0.6882,0.6878,0.6878
NZDUSD,20040226,140700,0.6877,0.6880,0.6877,0.6879
NZDUSD,20040226,140800,0.6878,0.6879,0.6876,0.6876
NZDUSD,20040226,140900,0.6876,0.6880,0.6876,0.6880
NZDUSD,20040226,141000,0.6879,0.6881,0.6877,0.6877
NZDUSD,20040226,141100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,141200,0.6876,0.6877,0.6875,0.6877
NZDUSD,20040226,141300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20040226,141400,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040226,141500,0.6877,0.6878,0.6874,0.6875
NZDUSD,20040226,141600,0.6876,0.6878,0.6876,0.6876
NZDUSD,20040226,141700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20040226,141800,0.6872,0.6872,0.6867,0.6867
NZDUSD,20040226,141900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040226,142000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20040226,142100,0.6865,0.6865,0.6863,0.6865
NZDUSD,20040226,142200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,142300,0.6867,0.6869,0.6867,0.6869
NZDUSD,20040226,142400,0.6870,0.6878,0.6870,0.6876
NZDUSD,20040226,142500,0.6875,0.6878,0.6874,0.6878
NZDUSD,20040226,142600,0.6877,0.6877,0.6872,0.6872
NZDUSD,20040226,142700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20040226,142800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040226,142900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,143000,0.6867,0.6886,0.6867,0.6884
NZDUSD,20040226,143100,0.6883,0.6883,0.6872,0.6872
NZDUSD,20040226,143200,0.6871,0.6871,0.6866,0.6866
NZDUSD,20040226,143300,0.6867,0.6870,0.6867,0.6870
NZDUSD,20040226,143400,0.6871,0.6871,0.6867,0.6867
NZDUSD,20040226,143500,0.6866,0.6866,0.6863,0.6864
NZDUSD,20040226,143600,0.6865,0.6867,0.6865,0.6866
NZDUSD,20040226,143700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,143800,0.6865,0.6866,0.6863,0.6863
NZDUSD,20040226,143900,0.6862,0.6862,0.6858,0.6859
NZDUSD,20040226,144000,0.6858,0.6859,0.6856,0.6857
NZDUSD,20040226,144100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040226,144200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20040226,144300,0.6856,0.6856,0.6855,0.6856
NZDUSD,20040226,144400,0.6857,0.6857,0.6855,0.6855
NZDUSD,20040226,144500,0.6856,0.6858,0.6856,0.6858
NZDUSD,20040226,144600,0.6859,0.6862,0.6859,0.6862
NZDUSD,20040226,144700,0.6866,0.6868,0.6866,0.6867
NZDUSD,20040226,144800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,144900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,145000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,145100,0.6873,0.6876,0.6873,0.6876
NZDUSD,20040226,145200,0.6876,0.6878,0.6876,0.6878
NZDUSD,20040226,145300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,145400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,145500,0.6878,0.6878,0.6875,0.6875
NZDUSD,20040226,145600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,145800,0.6875,0.6878,0.6875,0.6877
NZDUSD,20040226,145900,0.6878,0.6882,0.6878,0.6882
NZDUSD,20040226,150000,0.6883,0.6889,0.6883,0.6889
NZDUSD,20040226,150100,0.6888,0.6890,0.6888,0.6890
NZDUSD,20040226,150200,0.6891,0.6893,0.6891,0.6892
NZDUSD,20040226,150300,0.6891,0.6891,0.6885,0.6885
NZDUSD,20040226,150400,0.6884,0.6885,0.6882,0.6882
NZDUSD,20040226,150500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,150600,0.6881,0.6881,0.6875,0.6880
NZDUSD,20040226,150700,0.6879,0.6879,0.6877,0.6877
NZDUSD,20040226,150800,0.6878,0.6878,0.6875,0.6875
NZDUSD,20040226,150900,0.6876,0.6877,0.6876,0.6876
NZDUSD,20040226,151000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,151100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20040226,151200,0.6879,0.6880,0.6879,0.6879
NZDUSD,20040226,151300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,151400,0.6880,0.6880,0.6877,0.6877
NZDUSD,20040226,151500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,151600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,151700,0.6876,0.6878,0.6876,0.6878
NZDUSD,20040226,151800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,151900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,152000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040226,152100,0.6878,0.6879,0.6877,0.6879
NZDUSD,20040226,152200,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040226,152300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040226,152400,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040226,152500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,152600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040226,152700,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040226,152800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,152900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,153000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,153100,0.6877,0.6880,0.6877,0.6880
NZDUSD,20040226,153200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,153300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20040226,153400,0.6879,0.6879,0.6878,0.6879
NZDUSD,20040226,153500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,153600,0.6880,0.6880,0.6879,0.6880
NZDUSD,20040226,153700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,153800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,153900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,154000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,154100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,154200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,154300,0.6880,0.6882,0.6880,0.6882
NZDUSD,20040226,154400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,154500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,154600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,154700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,154800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,154900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,155000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040226,155100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,155200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040226,155300,0.6881,0.6882,0.6881,0.6881
NZDUSD,20040226,155400,0.6882,0.6882,0.6880,0.6881
NZDUSD,20040226,155500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040226,155600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,155700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,155800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,155900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040226,160000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,160100,0.6874,0.6874,0.6871,0.6871
NZDUSD,20040226,160200,0.6870,0.6870,0.6863,0.6863
NZDUSD,20040226,160300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040226,160400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,160500,0.6865,0.6867,0.6865,0.6867
NZDUSD,20040226,160600,0.6868,0.6871,0.6868,0.6871
NZDUSD,20040226,160700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,160800,0.6871,0.6872,0.6870,0.6872
NZDUSD,20040226,160900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040226,161000,0.6874,0.6875,0.6872,0.6875
NZDUSD,20040226,161100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,161200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,161300,0.6874,0.6874,0.6872,0.6873
NZDUSD,20040226,161400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,161500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,161600,0.6874,0.6876,0.6874,0.6875
NZDUSD,20040226,161700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,161800,0.6875,0.6875,0.6874,0.6875
NZDUSD,20040226,161900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,162000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20040226,162100,0.6873,0.6874,0.6872,0.6872
NZDUSD,20040226,162200,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040226,162300,0.6871,0.6871,0.6868,0.6868
NZDUSD,20040226,162400,0.6867,0.6867,0.6866,0.6867
NZDUSD,20040226,162500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,162600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,162700,0.6868,0.6868,0.6866,0.6867
NZDUSD,20040226,162800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,162900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,163000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,163100,0.6865,0.6866,0.6863,0.6866
NZDUSD,20040226,163200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,163300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,163400,0.6866,0.6866,0.6863,0.6865
NZDUSD,20040226,163500,0.6864,0.6867,0.6864,0.6867
NZDUSD,20040226,163600,0.6866,0.6866,0.6863,0.6863
NZDUSD,20040226,163700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,163800,0.6866,0.6866,0.6864,0.6864
NZDUSD,20040226,163900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,164000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20040226,164100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040226,164200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040226,164300,0.6860,0.6862,0.6860,0.6862
NZDUSD,20040226,164400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20040226,164500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20040226,164600,0.6862,0.6862,0.6860,0.6861
NZDUSD,20040226,164700,0.6860,0.6860,0.6859,0.6860
NZDUSD,20040226,164800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20040226,164900,0.6859,0.6861,0.6859,0.6860
NZDUSD,20040226,165000,0.6861,0.6861,0.6856,0.6856
NZDUSD,20040226,165100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,165200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,165300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,165400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040226,165500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,165600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,165700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,165800,0.6855,0.6855,0.6853,0.6853
NZDUSD,20040226,165900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040226,170000,0.6849,0.6851,0.6848,0.6851
NZDUSD,20040226,170100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040226,170200,0.6853,0.6853,0.6851,0.6851
NZDUSD,20040226,170300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040226,170400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040226,170500,0.6852,0.6852,0.6851,0.6852
NZDUSD,20040226,170600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040226,170700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040226,170800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040226,170900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040226,171000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040226,171100,0.6852,0.6855,0.6852,0.6855
NZDUSD,20040226,171200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040226,171300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040226,171400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040226,171500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,171600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040226,171700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040226,171800,0.6855,0.6857,0.6855,0.6857
NZDUSD,20040226,171900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040226,172000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040226,172100,0.6856,0.6856,0.6855,0.6856
NZDUSD,20040226,172200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040226,172300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20040226,172400,0.6858,0.6859,0.6858,0.6858
NZDUSD,20040226,172500,0.6856,0.6859,0.6855,0.6859
NZDUSD,20040226,172600,0.6860,0.6862,0.6860,0.6862
NZDUSD,20040226,172700,0.6863,0.6868,0.6863,0.6868
NZDUSD,20040226,172800,0.6869,0.6869,0.6863,0.6863
NZDUSD,20040226,172900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,173000,0.6862,0.6865,0.6862,0.6862
NZDUSD,20040226,173100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20040226,173200,0.6864,0.6870,0.6864,0.6870
NZDUSD,20040226,173300,0.6869,0.6871,0.6869,0.6871
NZDUSD,20040226,173400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20040226,173500,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040226,173600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,173700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,173800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,173900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,174000,0.6875,0.6876,0.6875,0.6875
NZDUSD,20040226,174100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,174200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040226,174300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,174400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,174500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040226,174600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,174700,0.6878,0.6878,0.6876,0.6876
NZDUSD,20040226,174800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,174900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,175000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,175100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20040226,175200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,175300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,175400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,175500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,175600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,175700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,175800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,175900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,180000,0.6873,0.6873,0.6870,0.6870
NZDUSD,20040226,180100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,180200,0.6871,0.6875,0.6871,0.6872
NZDUSD,20040226,180300,0.6871,0.6872,0.6871,0.6872
NZDUSD,20040226,180400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,180500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20040226,180600,0.6870,0.6873,0.6870,0.6873
NZDUSD,20040226,180700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040226,180800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,180900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,181000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,181100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,181200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,181300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,181400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,181500,0.6872,0.6872,0.6868,0.6868
NZDUSD,20040226,181600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20040226,181700,0.6871,0.6871,0.6869,0.6869
NZDUSD,20040226,181900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,182000,0.6869,0.6870,0.6869,0.6869
NZDUSD,20040226,182100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040226,182200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,182300,0.6870,0.6870,0.6868,0.6868
NZDUSD,20040226,182400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,182500,0.6869,0.6870,0.6869,0.6869
NZDUSD,20040226,182600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,182700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,182800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20040226,182900,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040226,183000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,183100,0.6873,0.6874,0.6873,0.6873
NZDUSD,20040226,183200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,183300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,183400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040226,183500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,183600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,183700,0.6875,0.6876,0.6875,0.6875
NZDUSD,20040226,183800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,183900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,184000,0.6874,0.6876,0.6874,0.6876
NZDUSD,20040226,184100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,184200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,184300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,184400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,184500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040226,184600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040226,184700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,184800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,184900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,185000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,185100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,185200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,185300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,185400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20040226,185500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,185600,0.6878,0.6881,0.6878,0.6880
NZDUSD,20040226,185700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040226,185800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,185900,0.6881,0.6884,0.6881,0.6884
NZDUSD,20040226,190000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040226,190100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,190200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040226,190300,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040226,190400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,190500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040226,190600,0.6883,0.6883,0.6881,0.6881
NZDUSD,20040226,190700,0.6881,0.6881,0.6879,0.6879
NZDUSD,20040226,190800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040226,190900,0.6880,0.6882,0.6880,0.6882
NZDUSD,20040226,191000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,191100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,191200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040226,191300,0.6881,0.6881,0.6880,0.6881
NZDUSD,20040226,191400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,191500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,191600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,191700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,191800,0.6881,0.6882,0.6881,0.6881
NZDUSD,20040226,191900,0.6881,0.6881,0.6879,0.6879
NZDUSD,20040226,192000,0.6880,0.6880,0.6877,0.6879
NZDUSD,20040226,192100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040226,192200,0.6880,0.6883,0.6880,0.6882
NZDUSD,20040226,192300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,192400,0.6881,0.6881,0.6879,0.6879
NZDUSD,20040226,192500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040226,192600,0.6881,0.6881,0.6880,0.6881
NZDUSD,20040226,192700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,192800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,192900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040226,193000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,193100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,193200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,193300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,193400,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040226,193500,0.6877,0.6880,0.6877,0.6880
NZDUSD,20040226,193600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,193700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,193800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040226,193900,0.6879,0.6879,0.6878,0.6878
NZDUSD,20040226,194000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,194100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040226,194200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20040226,194300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040226,194400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040226,194500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,194600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,194700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,194800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,194900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040226,195000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,195100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,195200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040226,195300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040226,195400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,195500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,195600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,195700,0.6880,0.6880,0.6876,0.6876
NZDUSD,20040226,195800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,195900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,200000,0.6875,0.6878,0.6875,0.6878
NZDUSD,20040226,200100,0.6877,0.6878,0.6876,0.6878
NZDUSD,20040226,200200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040226,200300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,200400,0.6880,0.6881,0.6879,0.6879
NZDUSD,20040226,200500,0.6879,0.6881,0.6879,0.6881
NZDUSD,20040226,200600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,200700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,200800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040226,200900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040226,201000,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040226,201100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,201200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040226,201300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,201400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,201500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,201600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,201700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,201800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,201900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,202000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,202100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,202200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,202300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040226,202400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,202500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040226,202600,0.6882,0.6882,0.6880,0.6880
NZDUSD,20040226,202700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,202800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,202900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,203000,0.6880,0.6881,0.6880,0.6880
NZDUSD,20040226,203100,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040226,203200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,203300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,203400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,203500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,203600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,203700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040226,203800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040226,203900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040226,204000,0.6876,0.6877,0.6876,0.6876
NZDUSD,20040226,204100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20040226,204200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,204300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040226,204400,0.6876,0.6880,0.6876,0.6878
NZDUSD,20040226,204500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040226,204600,0.6877,0.6880,0.6876,0.6880
NZDUSD,20040226,204700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20040226,204800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040226,204900,0.6877,0.6878,0.6876,0.6876
NZDUSD,20040226,205000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,205100,0.6875,0.6876,0.6874,0.6876
NZDUSD,20040226,205200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040226,205900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,210000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,210100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,210200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,210300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040226,210400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,210500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,210600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,210700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,210800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,210900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,211000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,211100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,211200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040226,211300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040226,211400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040226,211500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20040226,211600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040226,211700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,211800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,211900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,212000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040226,212100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,212900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,213000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,213100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,213200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,213300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,213400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040226,213500,0.6867,0.6867,0.6863,0.6863
NZDUSD,20040226,213600,0.6862,0.6864,0.6862,0.6864
NZDUSD,20040226,213700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20040226,213800,0.6864,0.6867,0.6864,0.6867
NZDUSD,20040226,213900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,214000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,214100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,214200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,214300,0.6866,0.6869,0.6866,0.6869
NZDUSD,20040226,214400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,214600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,214700,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040226,214800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040226,214900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040226,215000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040226,215100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,215200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,215300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040226,215400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,215500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,215600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,215700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,215800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,215900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040226,220000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,220100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040226,220200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040226,220300,0.6863,0.6865,0.6863,0.6865
NZDUSD,20040226,220400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,220500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20040226,220600,0.6862,0.6865,0.6862,0.6865
NZDUSD,20040226,220700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,220800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,220900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,221000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,221100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,221200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040226,221300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,221400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,221500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,221600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,221700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040226,221800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,221900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,222000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,222100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,222200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,222300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,222400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040226,222500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,222600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,222700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,222800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,222900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,223800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,223900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040226,224000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,224100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,224200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040226,224300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,224400,0.6866,0.6866,0.6865,0.6866
NZDUSD,20040226,224500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,224600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,224700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,224800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,225000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,225200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,225300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,225400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040226,225500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,225600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,225700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,225800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,225900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,230900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,231700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,231800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040226,231900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,232000,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040226,232100,0.6867,0.6869,0.6867,0.6869
NZDUSD,20040226,232200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,232300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,232400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,232500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040226,232600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,232700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,232800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040226,232900,0.6869,0.6870,0.6868,0.6868
NZDUSD,20040226,233000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040226,233100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,233200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040226,233300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,233400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,233500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,233600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,233700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,233800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040226,233900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,234000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040226,234100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040226,234200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,234300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,234400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040226,234500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,234600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,234700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,234800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,234900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,235000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040226,235100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040226,235200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,235300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,235400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,235500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,235600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040226,235700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040226,235800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040226,235900,0.6868,0.6869,0.6867,0.6867
NZDUSD,20040227,000000,0.6867,0.6867,0.6867,0.6867
NZDJPY,20040226,000100,74.84,74.84,74.84,74.84
NZDJPY,20040226,000200,74.84,74.84,74.83,74.83
NZDJPY,20040226,000300,74.83,74.83,74.83,74.83
NZDJPY,20040226,000400,74.83,74.83,74.83,74.83
NZDJPY,20040226,000500,74.82,74.82,74.81,74.82
NZDJPY,20040226,000600,74.81,74.81,74.81,74.81
NZDJPY,20040226,000700,74.81,74.81,74.81,74.81
NZDJPY,20040226,000800,74.81,74.81,74.81,74.81
NZDJPY,20040226,000900,74.81,74.83,74.81,74.82
NZDJPY,20040226,001000,74.81,74.82,74.80,74.81
NZDJPY,20040226,001100,74.80,74.80,74.79,74.79
NZDJPY,20040226,001200,74.78,74.78,74.76,74.76
NZDJPY,20040226,001300,74.75,74.76,74.75,74.75
NZDJPY,20040226,001400,74.74,74.74,74.71,74.71
NZDJPY,20040226,001500,74.71,74.72,74.71,74.72
NZDJPY,20040226,001600,74.73,74.75,74.73,74.75
NZDJPY,20040226,001700,74.76,74.77,74.76,74.77
NZDJPY,20040226,001800,74.78,74.79,74.78,74.79
NZDJPY,20040226,001900,74.78,74.78,74.78,74.78
NZDJPY,20040226,002000,74.78,74.79,74.78,74.78
NZDJPY,20040226,002100,74.78,74.78,74.78,74.78
NZDJPY,20040226,002200,74.79,74.81,74.79,74.81
NZDJPY,20040226,002300,74.81,74.81,74.81,74.81
NZDJPY,20040226,002400,74.79,74.79,74.77,74.77
NZDJPY,20040226,002500,74.77,74.77,74.77,74.77
NZDJPY,20040226,002600,74.77,74.77,74.77,74.77
NZDJPY,20040226,002700,74.77,74.77,74.76,74.76
NZDJPY,20040226,002800,74.76,74.76,74.76,74.76
NZDJPY,20040226,002900,74.77,74.77,74.77,74.77
NZDJPY,20040226,003000,74.78,74.81,74.78,74.81
NZDJPY,20040226,003100,74.82,74.84,74.82,74.84
NZDJPY,20040226,003200,74.83,74.84,74.83,74.84
NZDJPY,20040226,003300,74.85,74.85,74.85,74.85
NZDJPY,20040226,003400,74.86,74.86,74.85,74.85
NZDJPY,20040226,003500,74.86,74.86,74.85,74.85
NZDJPY,20040226,003600,74.84,74.84,74.84,74.84
NZDJPY,20040226,003700,74.85,74.85,74.85,74.85
NZDJPY,20040226,003800,74.85,74.85,74.82,74.82
NZDJPY,20040226,003900,74.81,74.81,74.78,74.78
NZDJPY,20040226,004000,74.79,74.79,74.79,74.79
NZDJPY,20040226,004100,74.79,74.80,74.79,74.80
NZDJPY,20040226,004200,74.79,74.79,74.79,74.79
NZDJPY,20040226,004300,74.80,74.80,74.78,74.79
NZDJPY,20040226,004400,74.80,74.81,74.80,74.81
NZDJPY,20040226,004500,74.82,74.83,74.82,74.83
NZDJPY,20040226,004600,74.82,74.82,74.82,74.82
NZDJPY,20040226,004700,74.83,74.83,74.83,74.83
NZDJPY,20040226,004800,74.83,74.84,74.83,74.84
NZDJPY,20040226,004900,74.85,74.86,74.85,74.86
NZDJPY,20040226,005000,74.86,74.86,74.85,74.85
NZDJPY,20040226,005100,74.86,74.86,74.84,74.84
NZDJPY,20040226,005200,74.83,74.84,74.83,74.84
NZDJPY,20040226,005300,74.85,74.85,74.85,74.85
NZDJPY,20040226,005400,74.85,74.85,74.85,74.85
NZDJPY,20040226,005600,74.86,74.86,74.85,74.85
NZDJPY,20040226,005700,74.83,74.83,74.81,74.82
NZDJPY,20040226,005800,74.83,74.83,74.82,74.83
NZDJPY,20040226,005900,74.83,74.83,74.83,74.83
NZDJPY,20040226,010000,74.83,74.83,74.82,74.82
NZDJPY,20040226,010100,74.83,74.83,74.82,74.83
NZDJPY,20040226,010200,74.84,74.85,74.84,74.85
NZDJPY,20040226,010300,74.85,74.85,74.85,74.85
NZDJPY,20040226,010400,74.84,74.85,74.84,74.84
NZDJPY,20040226,010500,74.85,74.87,74.85,74.87
NZDJPY,20040226,010600,74.88,74.89,74.88,74.89
NZDJPY,20040226,010700,74.90,74.95,74.90,74.94
NZDJPY,20040226,010800,74.93,74.93,74.90,74.90
NZDJPY,20040226,010900,74.91,74.92,74.91,74.92
NZDJPY,20040226,011000,74.91,74.91,74.89,74.89
NZDJPY,20040226,011100,74.90,74.90,74.89,74.90
NZDJPY,20040226,011200,74.90,74.90,74.89,74.89
NZDJPY,20040226,011300,74.90,74.95,74.90,74.95
NZDJPY,20040226,011400,74.94,74.95,74.93,74.94
NZDJPY,20040226,011500,74.95,74.97,74.95,74.96
NZDJPY,20040226,011600,74.97,74.97,74.97,74.97
NZDJPY,20040226,011700,74.96,74.96,74.94,74.94
NZDJPY,20040226,011800,74.95,74.95,74.94,74.95
NZDJPY,20040226,011900,74.94,74.94,74.94,74.94
NZDJPY,20040226,012000,74.94,74.95,74.92,74.92
NZDJPY,20040226,012100,74.91,74.91,74.86,74.86
NZDJPY,20040226,012200,74.85,74.86,74.83,74.84
NZDJPY,20040226,012300,74.85,74.88,74.85,74.88
NZDJPY,20040226,012400,74.87,74.87,74.87,74.87
NZDJPY,20040226,012500,74.86,74.86,74.85,74.86
NZDJPY,20040226,012600,74.87,74.87,74.85,74.85
NZDJPY,20040226,012700,74.84,74.84,74.81,74.83
NZDJPY,20040226,012800,74.84,74.86,74.84,74.86
NZDJPY,20040226,012900,74.85,74.85,74.85,74.85
NZDJPY,20040226,013000,74.85,74.86,74.85,74.85
NZDJPY,20040226,013100,74.86,74.86,74.86,74.86
NZDJPY,20040226,013200,74.85,74.86,74.85,74.86
NZDJPY,20040226,013300,74.87,74.87,74.86,74.87
NZDJPY,20040226,013500,74.87,74.88,74.87,74.87
NZDJPY,20040226,013600,74.86,74.86,74.86,74.86
NZDJPY,20040226,013700,74.86,74.86,74.85,74.85
NZDJPY,20040226,013800,74.86,74.87,74.84,74.86
NZDJPY,20040226,013900,74.88,74.89,74.87,74.89
NZDJPY,20040226,014000,74.88,74.88,74.88,74.88
NZDJPY,20040226,014100,74.88,74.88,74.88,74.88
NZDJPY,20040226,014200,74.89,74.89,74.88,74.88
NZDJPY,20040226,014300,74.89,74.89,74.89,74.89
NZDJPY,20040226,014400,74.89,74.89,74.86,74.86
NZDJPY,20040226,014500,74.86,74.87,74.86,74.87
NZDJPY,20040226,014600,74.87,74.87,74.86,74.86
NZDJPY,20040226,014700,74.86,74.87,74.86,74.87
NZDJPY,20040226,014800,74.86,74.87,74.85,74.85
NZDJPY,20040226,014900,74.86,74.86,74.86,74.86
NZDJPY,20040226,015000,74.86,74.86,74.85,74.85
NZDJPY,20040226,015100,74.85,74.85,74.85,74.85
NZDJPY,20040226,015200,74.84,74.85,74.84,74.85
NZDJPY,20040226,015300,74.85,74.87,74.85,74.87
NZDJPY,20040226,015400,74.88,74.88,74.86,74.87
NZDJPY,20040226,015500,74.88,74.88,74.86,74.86
NZDJPY,20040226,015600,74.87,74.87,74.86,74.86
NZDJPY,20040226,015700,74.85,74.85,74.84,74.84
NZDJPY,20040226,015800,74.83,74.83,74.82,74.83
NZDJPY,20040226,015900,74.84,74.85,74.83,74.85
NZDJPY,20040226,020000,74.86,74.86,74.85,74.85
NZDJPY,20040226,020100,74.84,74.85,74.84,74.84
NZDJPY,20040226,020200,74.83,74.84,74.82,74.84
NZDJPY,20040226,020300,74.85,74.88,74.85,74.88
NZDJPY,20040226,020400,74.89,74.89,74.89,74.89
NZDJPY,20040226,020500,74.89,74.89,74.89,74.89
NZDJPY,20040226,020600,74.88,74.88,74.88,74.88
NZDJPY,20040226,020700,74.88,74.88,74.86,74.86
NZDJPY,20040226,020800,74.87,74.88,74.87,74.88
NZDJPY,20040226,020900,74.89,74.91,74.89,74.89
NZDJPY,20040226,021000,74.90,74.90,74.89,74.89
NZDJPY,20040226,021100,74.88,74.89,74.88,74.89
NZDJPY,20040226,021200,74.89,74.90,74.89,74.89
NZDJPY,20040226,021300,74.90,74.90,74.88,74.89
NZDJPY,20040226,021400,74.90,74.90,74.90,74.90
NZDJPY,20040226,021500,74.89,74.89,74.88,74.88
NZDJPY,20040226,021600,74.87,74.87,74.87,74.87
NZDJPY,20040226,021700,74.86,74.87,74.86,74.86
NZDJPY,20040226,021800,74.87,74.89,74.87,74.89
NZDJPY,20040226,021900,74.88,74.88,74.87,74.88
NZDJPY,20040226,022000,74.89,74.90,74.89,74.90
NZDJPY,20040226,022200,74.90,74.90,74.89,74.90
NZDJPY,20040226,022300,74.89,74.89,74.89,74.89
NZDJPY,20040226,022400,74.89,74.89,74.88,74.88
NZDJPY,20040226,022500,74.89,74.89,74.89,74.89
NZDJPY,20040226,022600,74.89,74.89,74.89,74.89
NZDJPY,20040226,022700,74.89,74.89,74.89,74.89
NZDJPY,20040226,022800,74.88,74.88,74.88,74.88
NZDJPY,20040226,022900,74.88,74.88,74.88,74.88
NZDJPY,20040226,023000,74.89,74.89,74.89,74.89
NZDJPY,20040226,023100,74.89,74.90,74.89,74.89
NZDJPY,20040226,023200,74.88,74.88,74.88,74.88
NZDJPY,20040226,023300,74.88,74.88,74.87,74.88
NZDJPY,20040226,023400,74.87,74.87,74.84,74.84
NZDJPY,20040226,023500,74.83,74.86,74.83,74.86
NZDJPY,20040226,023600,74.86,74.86,74.86,74.86
NZDJPY,20040226,023700,74.85,74.86,74.85,74.86
NZDJPY,20040226,023800,74.87,74.87,74.86,74.86
NZDJPY,20040226,023900,74.87,74.87,74.86,74.86
NZDJPY,20040226,024000,74.86,74.86,74.85,74.85
NZDJPY,20040226,024100,74.86,74.86,74.86,74.86
NZDJPY,20040226,024200,74.87,74.87,74.86,74.86
NZDJPY,20040226,024300,74.87,74.88,74.87,74.88
NZDJPY,20040226,024400,74.87,74.87,74.87,74.87
NZDJPY,20040226,024500,74.86,74.86,74.83,74.84
NZDJPY,20040226,024600,74.85,74.85,74.85,74.85
NZDJPY,20040226,024700,74.85,74.85,74.85,74.85
NZDJPY,20040226,024800,74.86,74.86,74.86,74.86
NZDJPY,20040226,024900,74.86,74.87,74.86,74.86
NZDJPY,20040226,025000,74.86,74.86,74.86,74.86
NZDJPY,20040226,025100,74.85,74.85,74.85,74.85
NZDJPY,20040226,025200,74.85,74.85,74.85,74.85
NZDJPY,20040226,025300,74.85,74.86,74.85,74.86
NZDJPY,20040226,025400,74.87,74.87,74.86,74.87
NZDJPY,20040226,025500,74.88,74.89,74.88,74.89
NZDJPY,20040226,025600,74.89,74.90,74.89,74.90
NZDJPY,20040226,025700,74.91,74.92,74.91,74.92
NZDJPY,20040226,025800,74.92,74.92,74.91,74.92
NZDJPY,20040226,025900,74.93,74.98,74.93,74.98
NZDJPY,20040226,030000,74.99,74.99,74.98,74.98
NZDJPY,20040226,030100,74.97,74.97,74.94,74.94
NZDJPY,20040226,030200,74.93,74.94,74.93,74.93
NZDJPY,20040226,030300,74.92,74.93,74.92,74.92
NZDJPY,20040226,030400,74.91,74.92,74.91,74.92
NZDJPY,20040226,030500,74.91,74.92,74.91,74.92
NZDJPY,20040226,030600,74.92,74.92,74.92,74.92
NZDJPY,20040226,030700,74.91,74.91,74.89,74.89
NZDJPY,20040226,030800,74.90,74.90,74.89,74.89
NZDJPY,20040226,030900,74.90,74.90,74.90,74.90
NZDJPY,20040226,031000,74.90,74.90,74.89,74.89
NZDJPY,20040226,031100,74.89,74.89,74.89,74.89
NZDJPY,20040226,031200,74.89,74.89,74.88,74.88
NZDJPY,20040226,031300,74.89,74.89,74.88,74.89
NZDJPY,20040226,031400,74.89,74.89,74.89,74.89
NZDJPY,20040226,031500,74.90,74.90,74.89,74.89
NZDJPY,20040226,031600,74.88,74.89,74.88,74.88
NZDJPY,20040226,031700,74.88,74.88,74.88,74.88
NZDJPY,20040226,031800,74.88,74.88,74.88,74.88
NZDJPY,20040226,031900,74.89,74.89,74.89,74.89
NZDJPY,20040226,032000,74.89,74.89,74.89,74.89
NZDJPY,20040226,032100,74.89,74.89,74.89,74.89
NZDJPY,20040226,032200,74.89,74.89,74.88,74.88
NZDJPY,20040226,032300,74.88,74.88,74.88,74.88
NZDJPY,20040226,032400,74.88,74.88,74.88,74.88
NZDJPY,20040226,032500,74.88,74.88,74.88,74.88
NZDJPY,20040226,032600,74.88,74.88,74.88,74.88
NZDJPY,20040226,032700,74.88,74.88,74.88,74.88
NZDJPY,20040226,032800,74.88,74.88,74.88,74.88
NZDJPY,20040226,032900,74.89,74.89,74.89,74.89
NZDJPY,20040226,033000,74.89,74.89,74.89,74.89
NZDJPY,20040226,033100,74.89,74.89,74.89,74.89
NZDJPY,20040226,033200,74.89,74.89,74.89,74.89
NZDJPY,20040226,033300,74.89,74.89,74.89,74.89
NZDJPY,20040226,033400,74.89,74.90,74.89,74.89
NZDJPY,20040226,033500,74.90,74.90,74.90,74.90
NZDJPY,20040226,033600,74.90,74.90,74.90,74.90
NZDJPY,20040226,033700,74.89,74.90,74.88,74.88
NZDJPY,20040226,033800,74.87,74.87,74.87,74.87
NZDJPY,20040226,033900,74.87,74.88,74.87,74.88
NZDJPY,20040226,034000,74.87,74.87,74.87,74.87
NZDJPY,20040226,034100,74.87,74.88,74.87,74.88
NZDJPY,20040226,034200,74.88,74.88,74.88,74.88
NZDJPY,20040226,034300,74.88,74.88,74.88,74.88
NZDJPY,20040226,034400,74.88,74.88,74.88,74.88
NZDJPY,20040226,034500,74.88,74.88,74.88,74.88
NZDJPY,20040226,034600,74.88,74.88,74.88,74.88
NZDJPY,20040226,034700,74.89,74.89,74.88,74.88
NZDJPY,20040226,034800,74.89,74.89,74.89,74.89
NZDJPY,20040226,034900,74.89,74.90,74.89,74.89
NZDJPY,20040226,035000,74.88,74.88,74.88,74.88
NZDJPY,20040226,035100,74.88,74.89,74.88,74.89
NZDJPY,20040226,035200,74.88,74.89,74.88,74.88
NZDJPY,20040226,035400,74.88,74.89,74.88,74.89
NZDJPY,20040226,035500,74.88,74.89,74.88,74.89
NZDJPY,20040226,035600,74.89,74.89,74.89,74.89
NZDJPY,20040226,035700,74.89,74.89,74.89,74.89
NZDJPY,20040226,035800,74.89,74.89,74.89,74.89
NZDJPY,20040226,035900,74.88,74.90,74.88,74.89
NZDJPY,20040226,040000,74.89,74.89,74.89,74.89
NZDJPY,20040226,040100,74.88,74.88,74.88,74.88
NZDJPY,20040226,040200,74.89,74.89,74.89,74.89
NZDJPY,20040226,040300,74.89,74.89,74.89,74.89
NZDJPY,20040226,040400,74.89,74.90,74.89,74.90
NZDJPY,20040226,040500,74.89,74.90,74.89,74.90
NZDJPY,20040226,040600,74.91,74.93,74.91,74.93
NZDJPY,20040226,040700,74.93,74.93,74.93,74.93
NZDJPY,20040226,040800,74.92,74.92,74.92,74.92
NZDJPY,20040226,040900,74.92,74.92,74.92,74.92
NZDJPY,20040226,041000,74.91,74.91,74.90,74.90
NZDJPY,20040226,041100,74.90,74.90,74.90,74.90
NZDJPY,20040226,041200,74.91,74.91,74.91,74.91
NZDJPY,20040226,041300,74.91,74.91,74.90,74.90
NZDJPY,20040226,041400,74.91,74.91,74.91,74.91
NZDJPY,20040226,041500,74.91,74.91,74.89,74.89
NZDJPY,20040226,041600,74.89,74.89,74.89,74.89
NZDJPY,20040226,041700,74.88,74.89,74.88,74.89
NZDJPY,20040226,041800,74.89,74.89,74.89,74.89
NZDJPY,20040226,041900,74.90,74.91,74.90,74.91
NZDJPY,20040226,042000,74.92,74.92,74.92,74.92
NZDJPY,20040226,042100,74.92,74.93,74.92,74.93
NZDJPY,20040226,042200,74.93,74.93,74.92,74.92
NZDJPY,20040226,042300,74.93,74.93,74.93,74.93
NZDJPY,20040226,042400,74.94,74.94,74.93,74.93
NZDJPY,20040226,042500,74.94,74.94,74.94,74.94
NZDJPY,20040226,042600,74.94,74.94,74.93,74.93
NZDJPY,20040226,042700,74.93,74.93,74.93,74.93
NZDJPY,20040226,042800,74.94,74.94,74.94,74.94
NZDJPY,20040226,042900,74.94,74.94,74.94,74.94
NZDJPY,20040226,043000,74.95,74.95,74.95,74.95
NZDJPY,20040226,043100,74.94,74.95,74.94,74.95
NZDJPY,20040226,043200,74.94,74.95,74.94,74.95
NZDJPY,20040226,043300,74.95,74.96,74.95,74.96
NZDJPY,20040226,043400,74.95,74.95,74.95,74.95
NZDJPY,20040226,043500,74.95,74.95,74.94,74.95
NZDJPY,20040226,043600,74.95,74.95,74.95,74.95
NZDJPY,20040226,043700,74.94,74.94,74.94,74.94
NZDJPY,20040226,043800,74.93,74.94,74.93,74.94
NZDJPY,20040226,043900,74.94,74.94,74.93,74.93
NZDJPY,20040226,044000,74.93,74.93,74.93,74.93
NZDJPY,20040226,044100,74.93,74.93,74.93,74.93
NZDJPY,20040226,044200,74.93,74.94,74.92,74.94
NZDJPY,20040226,044300,74.94,74.94,74.94,74.94
NZDJPY,20040226,044400,74.94,74.94,74.94,74.94
NZDJPY,20040226,044500,74.95,74.95,74.95,74.95
NZDJPY,20040226,044600,74.95,74.97,74.95,74.97
NZDJPY,20040226,044700,74.98,74.98,74.98,74.98
NZDJPY,20040226,044800,74.98,74.98,74.97,74.97
NZDJPY,20040226,044900,74.97,74.97,74.96,74.96
NZDJPY,20040226,045000,74.94,74.94,74.93,74.93
NZDJPY,20040226,045100,74.94,74.94,74.92,74.92
NZDJPY,20040226,045200,74.93,74.94,74.92,74.92
NZDJPY,20040226,045300,74.91,74.93,74.89,74.93
NZDJPY,20040226,045400,74.94,74.94,74.93,74.93
NZDJPY,20040226,045500,74.92,74.92,74.92,74.92
NZDJPY,20040226,045600,74.92,74.93,74.92,74.92
NZDJPY,20040226,045700,74.91,74.91,74.91,74.91
NZDJPY,20040226,045800,74.91,74.91,74.90,74.90
NZDJPY,20040226,045900,74.89,74.92,74.89,74.92
NZDJPY,20040226,050000,74.93,74.94,74.93,74.94
NZDJPY,20040226,050100,74.94,74.95,74.94,74.94
NZDJPY,20040226,050200,74.95,74.95,74.94,74.94
NZDJPY,20040226,050300,74.94,74.94,74.92,74.92
NZDJPY,20040226,050400,74.93,74.94,74.93,74.94
NZDJPY,20040226,050500,74.94,74.94,74.94,74.94
NZDJPY,20040226,050600,74.94,74.94,74.94,74.94
NZDJPY,20040226,050700,74.94,74.94,74.94,74.94
NZDJPY,20040226,050800,74.94,74.94,74.94,74.94
NZDJPY,20040226,050900,74.94,74.95,74.94,74.95
NZDJPY,20040226,051000,74.95,74.95,74.95,74.95
NZDJPY,20040226,051100,74.95,74.95,74.95,74.95
NZDJPY,20040226,051200,74.95,74.95,74.95,74.95
NZDJPY,20040226,051300,74.95,74.95,74.95,74.95
NZDJPY,20040226,051400,74.95,74.95,74.95,74.95
NZDJPY,20040226,051500,74.95,74.95,74.95,74.95
NZDJPY,20040226,051700,74.95,74.95,74.94,74.94
NZDJPY,20040226,051800,74.94,74.94,74.94,74.94
NZDJPY,20040226,051900,74.94,74.94,74.94,74.94
NZDJPY,20040226,052000,74.94,74.94,74.94,74.94
NZDJPY,20040226,052100,74.94,74.95,74.94,74.95
NZDJPY,20040226,052200,74.94,74.94,74.93,74.93
NZDJPY,20040226,052300,74.94,74.94,74.94,74.94
NZDJPY,20040226,052400,74.94,74.94,74.94,74.94
NZDJPY,20040226,052500,74.94,74.94,74.94,74.94
NZDJPY,20040226,052600,74.94,74.94,74.94,74.94
NZDJPY,20040226,052700,74.95,74.95,74.95,74.95
NZDJPY,20040226,052800,74.95,74.95,74.95,74.95
NZDJPY,20040226,052900,74.95,74.95,74.95,74.95
NZDJPY,20040226,053000,74.95,74.96,74.95,74.96
NZDJPY,20040226,053100,74.96,74.97,74.96,74.97
NZDJPY,20040226,053200,74.97,74.97,74.97,74.97
NZDJPY,20040226,053300,74.96,74.96,74.95,74.95
NZDJPY,20040226,053400,74.96,74.96,74.95,74.95
NZDJPY,20040226,053500,74.95,74.95,74.95,74.95
NZDJPY,20040226,053600,74.95,74.95,74.94,74.95
NZDJPY,20040226,053700,74.94,74.94,74.94,74.94
NZDJPY,20040226,053800,74.94,74.94,74.94,74.94
NZDJPY,20040226,053900,74.94,74.95,74.94,74.94
NZDJPY,20040226,054000,74.93,74.94,74.93,74.94
NZDJPY,20040226,054100,74.94,74.94,74.94,74.94
NZDJPY,20040226,054200,74.94,74.95,74.94,74.94
NZDJPY,20040226,054300,74.94,74.94,74.94,74.94
NZDJPY,20040226,054400,74.95,74.95,74.95,74.95
NZDJPY,20040226,054500,74.94,74.94,74.94,74.94
NZDJPY,20040226,054600,74.94,74.94,74.94,74.94
NZDJPY,20040226,054700,74.94,74.94,74.94,74.94
NZDJPY,20040226,054800,74.94,74.94,74.94,74.94
NZDJPY,20040226,054900,74.94,74.94,74.94,74.94
NZDJPY,20040226,055000,74.94,74.94,74.93,74.93
NZDJPY,20040226,055100,74.93,74.95,74.93,74.94
NZDJPY,20040226,055200,74.95,74.95,74.94,74.94
NZDJPY,20040226,055300,74.95,74.96,74.95,74.96
NZDJPY,20040226,055400,74.97,74.97,74.97,74.97
NZDJPY,20040226,055500,74.98,74.99,74.98,74.99
NZDJPY,20040226,055600,74.98,74.99,74.98,74.99
NZDJPY,20040226,055700,74.99,74.99,74.99,74.99
NZDJPY,20040226,055800,74.98,74.98,74.97,74.98
NZDJPY,20040226,055900,74.99,74.99,74.98,74.99
NZDJPY,20040226,060000,74.99,74.99,74.99,74.99
NZDJPY,20040226,060100,74.99,74.99,74.99,74.99
NZDJPY,20040226,060200,74.99,74.99,74.99,74.99
NZDJPY,20040226,060300,74.99,74.99,74.98,74.98
NZDJPY,20040226,060400,74.99,74.99,74.99,74.99
NZDJPY,20040226,060500,75.00,75.00,75.00,75.00
NZDJPY,20040226,060600,75.01,75.03,75.01,75.03
NZDJPY,20040226,060700,75.03,75.03,75.03,75.03
NZDJPY,20040226,060800,75.02,75.02,75.00,75.00
NZDJPY,20040226,060900,75.00,75.00,75.00,75.00
NZDJPY,20040226,061000,75.00,75.01,75.00,75.01
NZDJPY,20040226,061100,75.01,75.01,75.01,75.01
NZDJPY,20040226,061200,75.01,75.01,75.00,75.00
NZDJPY,20040226,061300,75.00,75.00,75.00,75.00
NZDJPY,20040226,061400,75.00,75.00,75.00,75.00
NZDJPY,20040226,061500,75.01,75.01,75.00,75.01
NZDJPY,20040226,061600,75.00,75.01,75.00,75.00
NZDJPY,20040226,061700,75.01,75.01,75.01,75.01
NZDJPY,20040226,061800,75.00,75.00,75.00,75.00
NZDJPY,20040226,061900,75.00,75.00,75.00,75.00
NZDJPY,20040226,062000,75.00,75.00,74.99,75.00
NZDJPY,20040226,062100,74.99,74.99,74.98,74.99
NZDJPY,20040226,062200,75.00,75.00,74.99,74.99
NZDJPY,20040226,062300,75.00,75.00,74.99,75.00
NZDJPY,20040226,062400,75.00,75.00,75.00,75.00
NZDJPY,20040226,062500,74.99,74.99,74.99,74.99
NZDJPY,20040226,062600,74.99,74.99,74.99,74.99
NZDJPY,20040226,062700,74.99,74.99,74.99,74.99
NZDJPY,20040226,062800,74.99,74.99,74.99,74.99
NZDJPY,20040226,062900,74.99,74.99,74.99,74.99
NZDJPY,20040226,063000,74.99,74.99,74.99,74.99
NZDJPY,20040226,063100,74.99,74.99,74.98,74.98
NZDJPY,20040226,063200,74.99,75.01,74.99,75.00
NZDJPY,20040226,063300,75.00,75.00,75.00,75.00
NZDJPY,20040226,063400,75.01,75.01,75.01,75.01
NZDJPY,20040226,063500,75.01,75.01,75.01,75.01
NZDJPY,20040226,063600,75.02,75.04,75.02,75.04
NZDJPY,20040226,063700,75.04,75.04,75.04,75.04
NZDJPY,20040226,063800,75.05,75.07,75.05,75.05
NZDJPY,20040226,063900,75.04,75.04,75.04,75.04
NZDJPY,20040226,064000,75.04,75.04,75.04,75.04
NZDJPY,20040226,064100,75.05,75.06,75.05,75.05
NZDJPY,20040226,064200,75.05,75.06,75.05,75.06
NZDJPY,20040226,064300,75.07,75.08,75.07,75.08
NZDJPY,20040226,064400,75.08,75.08,75.08,75.08
NZDJPY,20040226,064500,75.09,75.09,75.08,75.08
NZDJPY,20040226,064600,75.07,75.07,75.07,75.07
NZDJPY,20040226,064700,75.07,75.10,75.07,75.10
NZDJPY,20040226,064800,75.09,75.10,75.05,75.05
NZDJPY,20040226,064900,75.04,75.04,75.03,75.03
NZDJPY,20040226,065000,75.04,75.05,75.04,75.05
NZDJPY,20040226,065100,75.05,75.06,75.05,75.06
NZDJPY,20040226,065200,75.05,75.05,75.04,75.04
NZDJPY,20040226,065300,75.05,75.08,75.05,75.07
NZDJPY,20040226,065400,75.06,75.06,75.06,75.06
NZDJPY,20040226,065500,75.05,75.05,75.05,75.05
NZDJPY,20040226,065600,75.04,75.04,75.03,75.03
NZDJPY,20040226,065700,75.04,75.04,75.01,75.01
NZDJPY,20040226,065800,75.02,75.02,75.01,75.01
NZDJPY,20040226,065900,75.02,75.02,75.02,75.02
NZDJPY,20040226,070000,75.01,75.01,74.98,74.98
NZDJPY,20040226,070100,74.97,74.99,74.95,74.99
NZDJPY,20040226,070200,74.98,74.99,74.98,74.99
NZDJPY,20040226,070300,74.98,74.98,74.98,74.98
NZDJPY,20040226,070400,74.98,74.98,74.97,74.97
NZDJPY,20040226,070500,74.96,74.96,74.95,74.95
NZDJPY,20040226,070600,74.95,74.95,74.95,74.95
NZDJPY,20040226,070700,74.96,74.98,74.96,74.97
NZDJPY,20040226,070800,74.97,74.98,74.97,74.98
NZDJPY,20040226,070900,74.98,74.98,74.98,74.98
NZDJPY,20040226,071000,74.97,74.97,74.97,74.97
NZDJPY,20040226,071100,74.98,74.99,74.98,74.99
NZDJPY,20040226,071200,75.00,75.00,74.99,74.99
NZDJPY,20040226,071300,74.99,74.99,74.99,74.99
NZDJPY,20040226,071400,74.98,74.98,74.98,74.98
NZDJPY,20040226,071500,74.99,75.00,74.99,75.00
NZDJPY,20040226,071600,75.00,75.01,75.00,75.01
NZDJPY,20040226,071700,75.00,75.00,75.00,75.00
NZDJPY,20040226,071800,75.00,75.01,75.00,75.00
NZDJPY,20040226,071900,75.01,75.01,75.01,75.01
NZDJPY,20040226,072000,75.01,75.01,75.00,75.00
NZDJPY,20040226,072100,75.00,75.00,75.00,75.00
NZDJPY,20040226,072200,75.00,75.00,75.00,75.00
NZDJPY,20040226,072300,75.01,75.01,75.01,75.01
NZDJPY,20040226,072400,75.01,75.01,75.01,75.01
NZDJPY,20040226,072500,75.01,75.03,75.01,75.03
NZDJPY,20040226,072600,75.04,75.05,75.04,75.05
NZDJPY,20040226,072700,75.06,75.07,75.06,75.07
NZDJPY,20040226,072800,75.06,75.06,75.04,75.04
NZDJPY,20040226,072900,75.04,75.04,75.04,75.04
NZDJPY,20040226,073000,75.03,75.05,75.03,75.05
NZDJPY,20040226,073100,75.06,75.08,75.05,75.05
NZDJPY,20040226,073200,75.06,75.07,75.06,75.07
NZDJPY,20040226,073300,75.08,75.08,75.08,75.08
NZDJPY,20040226,073400,75.08,75.08,75.07,75.07
NZDJPY,20040226,073500,75.07,75.07,75.07,75.07
NZDJPY,20040226,073600,75.06,75.07,75.06,75.07
NZDJPY,20040226,073700,75.08,75.08,75.08,75.08
NZDJPY,20040226,073800,75.07,75.08,75.07,75.08
NZDJPY,20040226,073900,75.08,75.08,75.08,75.08
NZDJPY,20040226,074000,75.07,75.07,75.07,75.07
NZDJPY,20040226,074100,75.07,75.07,75.07,75.07
NZDJPY,20040226,074200,75.07,75.07,75.07,75.07
NZDJPY,20040226,074300,75.07,75.07,75.07,75.07
NZDJPY,20040226,074400,75.07,75.08,75.07,75.08
NZDJPY,20040226,074500,75.08,75.08,75.08,75.08
NZDJPY,20040226,074600,75.09,75.09,75.09,75.09
NZDJPY,20040226,074700,75.10,75.10,75.08,75.08
NZDJPY,20040226,074800,75.08,75.09,75.08,75.09
NZDJPY,20040226,074900,75.10,75.10,75.09,75.09
NZDJPY,20040226,075000,75.09,75.09,75.09,75.09
NZDJPY,20040226,075100,75.09,75.10,75.09,75.10
NZDJPY,20040226,075200,75.09,75.11,75.09,75.11
NZDJPY,20040226,075300,75.10,75.14,75.10,75.14
NZDJPY,20040226,075400,75.14,75.15,75.14,75.15
NZDJPY,20040226,075500,75.14,75.15,75.14,75.15
NZDJPY,20040226,075600,75.14,75.14,75.13,75.14
NZDJPY,20040226,075700,75.14,75.14,75.14,75.14
NZDJPY,20040226,075800,75.15,75.16,75.15,75.16
NZDJPY,20040226,075900,75.16,75.16,75.15,75.16
NZDJPY,20040226,080000,75.17,75.17,75.15,75.15
NZDJPY,20040226,080100,75.14,75.14,75.14,75.14
NZDJPY,20040226,080200,75.13,75.13,75.11,75.11
NZDJPY,20040226,080300,75.11,75.11,75.11,75.11
NZDJPY,20040226,080400,75.12,75.14,75.12,75.14
NZDJPY,20040226,080500,75.12,75.12,75.11,75.11
NZDJPY,20040226,080600,75.10,75.11,75.10,75.11
NZDJPY,20040226,080700,75.10,75.11,75.09,75.09
NZDJPY,20040226,080800,75.10,75.10,75.09,75.09
NZDJPY,20040226,080900,75.10,75.10,75.09,75.09
NZDJPY,20040226,081000,75.10,75.11,75.10,75.11
NZDJPY,20040226,081100,75.12,75.14,75.12,75.13
NZDJPY,20040226,081200,75.14,75.14,75.13,75.14
NZDJPY,20040226,081300,75.13,75.15,75.13,75.15
NZDJPY,20040226,081400,75.14,75.15,75.14,75.15
NZDJPY,20040226,081500,75.14,75.15,75.14,75.15
NZDJPY,20040226,081600,75.16,75.18,75.16,75.18
NZDJPY,20040226,081700,75.19,75.23,75.19,75.22
NZDJPY,20040226,081800,75.23,75.30,75.22,75.30
NZDJPY,20040226,081900,75.33,75.38,75.28,75.33
NZDJPY,20040226,082000,75.32,75.35,75.31,75.34
NZDJPY,20040226,082100,75.33,75.34,75.33,75.34
NZDJPY,20040226,082200,75.33,75.38,75.33,75.36
NZDJPY,20040226,082300,75.35,75.36,75.34,75.34
NZDJPY,20040226,082400,75.35,75.36,75.34,75.36
NZDJPY,20040226,082500,75.35,75.35,75.34,75.34
NZDJPY,20040226,082600,75.35,75.38,75.35,75.37
NZDJPY,20040226,082700,75.36,75.37,75.36,75.36
NZDJPY,20040226,082800,75.35,75.35,75.31,75.32
NZDJPY,20040226,082900,75.33,75.34,75.33,75.34
NZDJPY,20040226,083000,75.33,75.35,75.33,75.35
NZDJPY,20040226,083100,75.36,75.36,75.32,75.32
NZDJPY,20040226,083200,75.31,75.31,75.29,75.29
NZDJPY,20040226,083300,75.28,75.30,75.28,75.30
NZDJPY,20040226,083400,75.31,75.33,75.31,75.33
NZDJPY,20040226,083500,75.33,75.33,75.32,75.32
NZDJPY,20040226,083600,75.33,75.36,75.33,75.36
NZDJPY,20040226,083700,75.37,75.38,75.37,75.38
NZDJPY,20040226,083800,75.39,75.40,75.39,75.40
NZDJPY,20040226,083900,75.41,75.42,75.39,75.42
NZDJPY,20040226,084000,75.44,75.48,75.42,75.48
NZDJPY,20040226,084100,75.47,75.48,75.46,75.47
NZDJPY,20040226,084200,75.46,75.46,75.45,75.45
NZDJPY,20040226,084300,75.44,75.49,75.43,75.49
NZDJPY,20040226,084400,75.50,75.54,75.49,75.54
NZDJPY,20040226,084500,75.56,75.56,75.55,75.56
NZDJPY,20040226,084600,75.57,75.57,75.53,75.53
NZDJPY,20040226,084700,75.52,75.54,75.50,75.50
NZDJPY,20040226,084800,75.49,75.49,75.47,75.48
NZDJPY,20040226,084900,75.47,75.49,75.47,75.48
NZDJPY,20040226,085000,75.49,75.51,75.49,75.50
NZDJPY,20040226,085100,75.51,75.53,75.51,75.51
NZDJPY,20040226,085200,75.50,75.51,75.49,75.50
NZDJPY,20040226,085300,75.49,75.50,75.47,75.47
NZDJPY,20040226,085400,75.48,75.48,75.47,75.47
NZDJPY,20040226,085500,75.46,75.46,75.45,75.46
NZDJPY,20040226,085600,75.45,75.45,75.44,75.45
NZDJPY,20040226,085700,75.44,75.44,75.42,75.42
NZDJPY,20040226,085800,75.43,75.44,75.43,75.43
NZDJPY,20040226,085900,75.44,75.47,75.44,75.47
NZDJPY,20040226,090000,75.49,75.50,75.48,75.48
NZDJPY,20040226,090100,75.47,75.48,75.47,75.48
NZDJPY,20040226,090200,75.47,75.47,75.44,75.47
NZDJPY,20040226,090300,75.46,75.46,75.42,75.43
NZDJPY,20040226,090400,75.44,75.45,75.44,75.45
NZDJPY,20040226,090500,75.44,75.44,75.39,75.39
NZDJPY,20040226,090600,75.38,75.38,75.35,75.35
NZDJPY,20040226,090700,75.34,75.35,75.34,75.34
NZDJPY,20040226,090800,75.33,75.37,75.33,75.37
NZDJPY,20040226,090900,75.38,75.39,75.37,75.37
NZDJPY,20040226,091000,75.38,75.38,75.37,75.38
NZDJPY,20040226,091100,75.37,75.38,75.37,75.37
NZDJPY,20040226,091200,75.38,75.39,75.38,75.39
NZDJPY,20040226,091300,75.40,75.40,75.40,75.40
NZDJPY,20040226,091400,75.39,75.41,75.39,75.40
NZDJPY,20040226,091500,75.41,75.43,75.41,75.43
NZDJPY,20040226,091600,75.44,75.44,75.38,75.39
NZDJPY,20040226,091700,75.38,75.39,75.38,75.38
NZDJPY,20040226,091800,75.39,75.41,75.39,75.41
NZDJPY,20040226,091900,75.41,75.41,75.41,75.41
NZDJPY,20040226,092000,75.42,75.43,75.39,75.39
NZDJPY,20040226,092100,75.38,75.42,75.38,75.41
NZDJPY,20040226,092200,75.40,75.40,75.37,75.37
NZDJPY,20040226,092300,75.36,75.36,75.31,75.36
NZDJPY,20040226,092400,75.35,75.37,75.34,75.37
NZDJPY,20040226,092500,75.36,75.37,75.33,75.33
NZDJPY,20040226,092600,75.34,75.36,75.34,75.36
NZDJPY,20040226,092700,75.35,75.36,75.35,75.36
NZDJPY,20040226,092800,75.35,75.36,75.34,75.36
NZDJPY,20040226,092900,75.37,75.37,75.31,75.31
NZDJPY,20040226,093000,75.32,75.33,75.32,75.33
NZDJPY,20040226,093100,75.34,75.35,75.33,75.33
NZDJPY,20040226,093200,75.32,75.34,75.31,75.34
NZDJPY,20040226,093300,75.33,75.33,75.31,75.31
NZDJPY,20040226,093400,75.30,75.33,75.29,75.33
NZDJPY,20040226,093500,75.34,75.34,75.30,75.31
NZDJPY,20040226,093600,75.30,75.31,75.26,75.26
NZDJPY,20040226,093700,75.28,75.28,75.25,75.25
NZDJPY,20040226,093800,75.24,75.28,75.24,75.28
NZDJPY,20040226,093900,75.27,75.27,75.26,75.27
NZDJPY,20040226,094000,75.28,75.29,75.28,75.29
NZDJPY,20040226,094100,75.30,75.31,75.30,75.31
NZDJPY,20040226,094200,75.32,75.32,75.31,75.31
NZDJPY,20040226,094300,75.32,75.33,75.31,75.31
NZDJPY,20040226,094400,75.30,75.32,75.30,75.31
NZDJPY,20040226,094500,75.32,75.35,75.32,75.35
NZDJPY,20040226,094600,75.36,75.38,75.36,75.37
NZDJPY,20040226,094700,75.38,75.38,75.34,75.36
NZDJPY,20040226,094800,75.35,75.38,75.35,75.38
NZDJPY,20040226,094900,75.39,75.40,75.38,75.40
NZDJPY,20040226,095000,75.41,75.41,75.40,75.41
NZDJPY,20040226,095100,75.40,75.40,75.39,75.39
NZDJPY,20040226,095200,75.40,75.41,75.40,75.41
NZDJPY,20040226,095300,75.40,75.43,75.40,75.43
NZDJPY,20040226,095400,75.44,75.48,75.43,75.47
NZDJPY,20040226,095500,75.48,75.50,75.48,75.50
NZDJPY,20040226,095600,75.50,75.50,75.49,75.49
NZDJPY,20040226,095700,75.48,75.49,75.47,75.47
NZDJPY,20040226,095800,75.48,75.49,75.46,75.49
NZDJPY,20040226,095900,75.50,75.53,75.50,75.53
NZDJPY,20040226,100000,75.54,75.56,75.53,75.56
NZDJPY,20040226,100100,75.55,75.55,75.51,75.53
NZDJPY,20040226,100200,75.52,75.55,75.52,75.53
NZDJPY,20040226,100300,75.54,75.56,75.51,75.55
NZDJPY,20040226,100400,75.54,75.54,75.52,75.52
NZDJPY,20040226,100500,75.51,75.51,75.47,75.47
NZDJPY,20040226,100600,75.48,75.49,75.48,75.49
NZDJPY,20040226,100700,75.50,75.52,75.50,75.51
NZDJPY,20040226,100800,75.52,75.52,75.49,75.49
NZDJPY,20040226,100900,75.50,75.50,75.48,75.48
NZDJPY,20040226,101000,75.47,75.50,75.46,75.50
NZDJPY,20040226,101100,75.51,75.51,75.49,75.49
NZDJPY,20040226,101200,75.50,75.50,75.49,75.50
NZDJPY,20040226,101300,75.51,75.51,75.50,75.50
NZDJPY,20040226,101400,75.51,75.54,75.51,75.54
NZDJPY,20040226,101500,75.55,75.56,75.50,75.50
NZDJPY,20040226,101600,75.49,75.52,75.49,75.51
NZDJPY,20040226,101700,75.50,75.51,75.50,75.51
NZDJPY,20040226,101800,75.50,75.51,75.50,75.51
NZDJPY,20040226,101900,75.50,75.51,75.50,75.50
NZDJPY,20040226,102000,75.49,75.53,75.49,75.53
NZDJPY,20040226,102100,75.54,75.55,75.54,75.55
NZDJPY,20040226,102200,75.54,75.55,75.54,75.55
NZDJPY,20040226,102300,75.54,75.55,75.53,75.53
NZDJPY,20040226,102400,75.54,75.54,75.48,75.48
NZDJPY,20040226,102500,75.47,75.49,75.47,75.47
NZDJPY,20040226,102600,75.46,75.46,75.45,75.46
NZDJPY,20040226,102700,75.45,75.47,75.45,75.47
NZDJPY,20040226,102800,75.46,75.46,75.45,75.45
NZDJPY,20040226,102900,75.44,75.45,75.41,75.41
NZDJPY,20040226,103000,75.42,75.43,75.41,75.43
NZDJPY,20040226,103100,75.44,75.45,75.44,75.45
NZDJPY,20040226,103200,75.46,75.47,75.46,75.46
NZDJPY,20040226,103300,75.47,75.48,75.47,75.48
NZDJPY,20040226,103400,75.47,75.48,75.47,75.47
NZDJPY,20040226,103500,75.48,75.50,75.48,75.50
NZDJPY,20040226,103600,75.51,75.55,75.51,75.54
NZDJPY,20040226,103700,75.55,75.56,75.54,75.56
NZDJPY,20040226,103800,75.55,75.56,75.55,75.56
NZDJPY,20040226,103900,75.55,75.55,75.54,75.54
NZDJPY,20040226,104000,75.53,75.54,75.53,75.54
NZDJPY,20040226,104100,75.55,75.58,75.55,75.56
NZDJPY,20040226,104200,75.57,75.57,75.56,75.56
NZDJPY,20040226,104300,75.57,75.58,75.57,75.58
NZDJPY,20040226,104400,75.57,75.57,75.54,75.54
NZDJPY,20040226,104500,75.53,75.53,75.52,75.53
NZDJPY,20040226,104600,75.52,75.53,75.52,75.53
NZDJPY,20040226,104700,75.53,75.53,75.53,75.53
NZDJPY,20040226,104800,75.54,75.55,75.54,75.55
NZDJPY,20040226,104900,75.56,75.57,75.56,75.56
NZDJPY,20040226,105000,75.57,75.58,75.57,75.58
NZDJPY,20040226,105100,75.59,75.59,75.58,75.58
NZDJPY,20040226,105200,75.57,75.59,75.56,75.56
NZDJPY,20040226,105300,75.57,75.60,75.57,75.60
NZDJPY,20040226,105400,75.58,75.59,75.58,75.58
NZDJPY,20040226,105500,75.57,75.58,75.56,75.56
NZDJPY,20040226,105600,75.55,75.56,75.55,75.56
NZDJPY,20040226,105700,75.55,75.56,75.55,75.55
NZDJPY,20040226,105800,75.54,75.56,75.54,75.56
NZDJPY,20040226,105900,75.57,75.57,75.56,75.56
NZDJPY,20040226,110000,75.57,75.57,75.56,75.56
NZDJPY,20040226,110100,75.56,75.57,75.56,75.56
NZDJPY,20040226,110200,75.55,75.57,75.55,75.57
NZDJPY,20040226,110300,75.58,75.60,75.57,75.57
NZDJPY,20040226,110400,75.58,75.60,75.56,75.60
NZDJPY,20040226,110500,75.61,75.61,75.58,75.60
NZDJPY,20040226,110600,75.61,75.62,75.61,75.62
NZDJPY,20040226,110700,75.62,75.62,75.59,75.59
NZDJPY,20040226,110800,75.58,75.58,75.57,75.58
NZDJPY,20040226,110900,75.59,75.61,75.59,75.61
NZDJPY,20040226,111000,75.61,75.61,75.61,75.61
NZDJPY,20040226,111100,75.60,75.61,75.60,75.61
NZDJPY,20040226,111200,75.62,75.64,75.62,75.63
NZDJPY,20040226,111300,75.62,75.63,75.61,75.61
NZDJPY,20040226,111400,75.60,75.60,75.58,75.58
NZDJPY,20040226,111500,75.59,75.60,75.59,75.60
NZDJPY,20040226,111600,75.59,75.62,75.59,75.62
NZDJPY,20040226,111700,75.61,75.61,75.61,75.61
NZDJPY,20040226,111800,75.61,75.61,75.58,75.59
NZDJPY,20040226,111900,75.58,75.58,75.57,75.57
NZDJPY,20040226,112000,75.58,75.59,75.58,75.59
NZDJPY,20040226,112100,75.58,75.58,75.56,75.56
NZDJPY,20040226,112200,75.57,75.57,75.56,75.57
NZDJPY,20040226,112300,75.56,75.57,75.56,75.56
NZDJPY,20040226,112400,75.55,75.57,75.55,75.57
NZDJPY,20040226,112500,75.58,75.59,75.58,75.59
NZDJPY,20040226,112600,75.61,75.61,75.58,75.58
NZDJPY,20040226,112700,75.59,75.60,75.59,75.60
NZDJPY,20040226,112800,75.59,75.60,75.59,75.60
NZDJPY,20040226,112900,75.59,75.62,75.59,75.61
NZDJPY,20040226,113000,75.60,75.60,75.55,75.55
NZDJPY,20040226,113100,75.54,75.54,75.47,75.47
NZDJPY,20040226,113200,75.48,75.48,75.44,75.44
NZDJPY,20040226,113300,75.45,75.47,75.45,75.46
NZDJPY,20040226,113400,75.47,75.48,75.47,75.47
NZDJPY,20040226,113500,75.48,75.49,75.47,75.47
NZDJPY,20040226,113600,75.46,75.48,75.46,75.48
NZDJPY,20040226,113700,75.49,75.49,75.44,75.44
NZDJPY,20040226,113800,75.43,75.43,75.41,75.41
NZDJPY,20040226,113900,75.40,75.43,75.40,75.41
NZDJPY,20040226,114000,75.42,75.42,75.41,75.41
NZDJPY,20040226,114100,75.42,75.44,75.42,75.44
NZDJPY,20040226,114200,75.43,75.43,75.40,75.40
NZDJPY,20040226,114300,75.39,75.39,75.39,75.39
NZDJPY,20040226,114400,75.38,75.40,75.38,75.38
NZDJPY,20040226,114500,75.39,75.39,75.39,75.39
NZDJPY,20040226,114600,75.39,75.40,75.39,75.39
NZDJPY,20040226,114700,75.40,75.40,75.37,75.37
NZDJPY,20040226,114800,75.38,75.38,75.38,75.38
NZDJPY,20040226,114900,75.39,75.40,75.39,75.39
NZDJPY,20040226,115000,75.39,75.39,75.39,75.39
NZDJPY,20040226,115100,75.39,75.39,75.39,75.39
NZDJPY,20040226,115200,75.40,75.40,75.39,75.40
NZDJPY,20040226,115300,75.39,75.40,75.38,75.38
NZDJPY,20040226,115400,75.39,75.41,75.39,75.40
NZDJPY,20040226,115500,75.41,75.42,75.41,75.42
NZDJPY,20040226,115600,75.43,75.44,75.43,75.44
NZDJPY,20040226,115700,75.45,75.45,75.43,75.43
NZDJPY,20040226,115800,75.42,75.44,75.42,75.44
NZDJPY,20040226,115900,75.43,75.43,75.42,75.42
NZDJPY,20040226,120000,75.41,75.41,75.41,75.41
NZDJPY,20040226,120100,75.42,75.42,75.42,75.42
NZDJPY,20040226,120200,75.42,75.42,75.40,75.40
NZDJPY,20040226,120300,75.39,75.39,75.38,75.39
NZDJPY,20040226,120400,75.40,75.40,75.37,75.40
NZDJPY,20040226,120500,75.41,75.41,75.41,75.41
NZDJPY,20040226,120600,75.42,75.42,75.40,75.40
NZDJPY,20040226,120700,75.41,75.42,75.41,75.41
NZDJPY,20040226,120800,75.42,75.42,75.42,75.42
NZDJPY,20040226,120900,75.42,75.42,75.41,75.42
NZDJPY,20040226,121000,75.42,75.42,75.42,75.42
NZDJPY,20040226,121100,75.42,75.42,75.40,75.40
NZDJPY,20040226,121200,75.38,75.39,75.38,75.38
NZDJPY,20040226,121300,75.37,75.37,75.34,75.36
NZDJPY,20040226,121400,75.35,75.35,75.34,75.35
NZDJPY,20040226,121500,75.36,75.37,75.35,75.35
NZDJPY,20040226,121600,75.34,75.34,75.34,75.34
NZDJPY,20040226,121700,75.34,75.35,75.34,75.35
NZDJPY,20040226,121800,75.34,75.35,75.31,75.31
NZDJPY,20040226,121900,75.32,75.34,75.32,75.34
NZDJPY,20040226,122000,75.35,75.35,75.34,75.34
NZDJPY,20040226,122100,75.35,75.36,75.35,75.35
NZDJPY,20040226,122200,75.34,75.35,75.33,75.33
NZDJPY,20040226,122300,75.33,75.33,75.32,75.33
NZDJPY,20040226,122400,75.34,75.34,75.33,75.33
NZDJPY,20040226,122500,75.32,75.33,75.32,75.33
NZDJPY,20040226,122600,75.33,75.34,75.33,75.34
NZDJPY,20040226,122700,75.35,75.37,75.35,75.36
NZDJPY,20040226,122800,75.37,75.38,75.37,75.38
NZDJPY,20040226,122900,75.37,75.38,75.37,75.37
NZDJPY,20040226,123000,75.36,75.37,75.36,75.36
NZDJPY,20040226,123100,75.35,75.35,75.33,75.33
NZDJPY,20040226,123200,75.34,75.34,75.32,75.32
NZDJPY,20040226,123300,75.33,75.33,75.30,75.30
NZDJPY,20040226,123400,75.29,75.29,75.24,75.24
NZDJPY,20040226,123500,75.23,75.23,75.22,75.22
NZDJPY,20040226,123600,75.20,75.20,75.13,75.13
NZDJPY,20040226,123700,75.11,75.19,75.11,75.19
NZDJPY,20040226,123800,75.18,75.18,75.17,75.18
NZDJPY,20040226,123900,75.19,75.19,75.17,75.19
NZDJPY,20040226,124000,75.20,75.20,75.19,75.19
NZDJPY,20040226,124100,75.20,75.20,75.17,75.18
NZDJPY,20040226,124200,75.17,75.17,75.17,75.17
NZDJPY,20040226,124300,75.17,75.18,75.12,75.12
NZDJPY,20040226,124400,75.11,75.11,75.05,75.05
NZDJPY,20040226,124500,75.04,75.04,75.03,75.03
NZDJPY,20040226,124600,75.04,75.04,75.04,75.04
NZDJPY,20040226,124700,75.03,75.04,75.00,75.00
NZDJPY,20040226,124800,74.99,75.00,74.96,75.00
NZDJPY,20040226,124900,75.01,75.01,74.99,75.01
NZDJPY,20040226,125000,75.03,75.05,75.03,75.04
NZDJPY,20040226,125100,75.05,75.06,75.05,75.06
NZDJPY,20040226,125200,75.07,75.08,75.07,75.08
NZDJPY,20040226,125300,75.07,75.10,75.07,75.07
NZDJPY,20040226,125400,75.06,75.07,75.05,75.05
NZDJPY,20040226,125500,75.04,75.06,75.04,75.06
NZDJPY,20040226,125600,75.05,75.09,75.05,75.09
NZDJPY,20040226,125700,75.08,75.08,75.08,75.08
NZDJPY,20040226,125800,75.08,75.08,75.08,75.08
NZDJPY,20040226,125900,75.08,75.11,75.08,75.11
NZDJPY,20040226,130000,75.12,75.13,75.08,75.08
NZDJPY,20040226,130100,75.08,75.08,75.08,75.08
NZDJPY,20040226,130200,75.07,75.08,75.07,75.07
NZDJPY,20040226,130300,75.08,75.08,75.08,75.08
NZDJPY,20040226,130400,75.07,75.07,75.07,75.07
NZDJPY,20040226,130500,75.08,75.09,75.07,75.07
NZDJPY,20040226,130600,75.08,75.08,75.04,75.04
NZDJPY,20040226,130700,75.03,75.03,75.01,75.02
NZDJPY,20040226,130800,75.01,75.01,74.96,74.97
NZDJPY,20040226,130900,74.96,74.99,74.96,74.99
NZDJPY,20040226,131000,75.00,75.01,74.99,75.01
NZDJPY,20040226,131100,75.00,75.00,75.00,75.00
NZDJPY,20040226,131200,75.01,75.03,75.01,75.03
NZDJPY,20040226,131300,75.02,75.02,75.01,75.01
NZDJPY,20040226,131400,75.02,75.02,75.00,75.01
NZDJPY,20040226,131500,75.02,75.06,75.02,75.06
NZDJPY,20040226,131600,75.06,75.06,75.06,75.06
NZDJPY,20040226,131700,75.07,75.08,75.07,75.08
NZDJPY,20040226,131800,75.06,75.06,75.05,75.06
NZDJPY,20040226,131900,75.06,75.06,75.06,75.06
NZDJPY,20040226,132000,75.05,75.07,75.05,75.06
NZDJPY,20040226,132100,75.07,75.07,75.07,75.07
NZDJPY,20040226,132200,75.06,75.07,75.06,75.07
NZDJPY,20040226,132300,75.07,75.07,75.06,75.07
NZDJPY,20040226,132400,75.08,75.08,75.08,75.08
NZDJPY,20040226,132500,75.09,75.09,75.06,75.06
NZDJPY,20040226,132600,75.07,75.07,75.06,75.06
NZDJPY,20040226,132700,75.07,75.07,75.06,75.06
NZDJPY,20040226,132800,75.05,75.08,75.05,75.08
NZDJPY,20040226,132900,75.09,75.11,75.09,75.11
NZDJPY,20040226,133000,75.12,75.15,75.12,75.15
NZDJPY,20040226,133100,75.16,75.16,75.15,75.15
NZDJPY,20040226,133200,75.16,75.16,75.16,75.16
NZDJPY,20040226,133300,75.16,75.16,75.11,75.11
NZDJPY,20040226,133400,75.12,75.12,75.12,75.12
NZDJPY,20040226,133500,75.13,75.14,75.13,75.13
NZDJPY,20040226,133600,75.12,75.14,75.12,75.14
NZDJPY,20040226,133700,75.13,75.14,75.13,75.14
NZDJPY,20040226,133800,75.15,75.16,75.14,75.14
NZDJPY,20040226,133900,75.15,75.17,75.15,75.16
NZDJPY,20040226,134000,75.15,75.16,75.15,75.16
NZDJPY,20040226,134100,75.15,75.17,75.15,75.17
NZDJPY,20040226,134200,75.18,75.19,75.18,75.18
NZDJPY,20040226,134300,75.17,75.18,75.17,75.18
NZDJPY,20040226,134400,75.17,75.17,75.16,75.16
NZDJPY,20040226,134500,75.17,75.19,75.17,75.19
NZDJPY,20040226,134600,75.20,75.21,75.20,75.21
NZDJPY,20040226,134700,75.22,75.23,75.21,75.22
NZDJPY,20040226,134800,75.23,75.23,75.22,75.22
NZDJPY,20040226,134900,75.22,75.22,75.21,75.22
NZDJPY,20040226,135000,75.24,75.26,75.24,75.26
NZDJPY,20040226,135100,75.27,75.27,75.24,75.24
NZDJPY,20040226,135200,75.23,75.26,75.22,75.26
NZDJPY,20040226,135300,75.27,75.28,75.26,75.27
NZDJPY,20040226,135400,75.26,75.29,75.26,75.28
NZDJPY,20040226,135500,75.27,75.27,75.25,75.26
NZDJPY,20040226,135600,75.27,75.29,75.27,75.29
NZDJPY,20040226,135700,75.28,75.30,75.27,75.29
NZDJPY,20040226,135800,75.28,75.28,75.28,75.28
NZDJPY,20040226,135900,75.29,75.35,75.29,75.35
NZDJPY,20040226,140000,75.36,75.41,75.36,75.40
NZDJPY,20040226,140100,75.39,75.43,75.39,75.42
NZDJPY,20040226,140200,75.41,75.44,75.41,75.42
NZDJPY,20040226,140300,75.41,75.42,75.38,75.39
NZDJPY,20040226,140400,75.38,75.38,75.37,75.37
NZDJPY,20040226,140500,75.38,75.38,75.37,75.37
NZDJPY,20040226,140600,75.38,75.40,75.36,75.36
NZDJPY,20040226,140700,75.37,75.38,75.36,75.36
NZDJPY,20040226,140800,75.35,75.35,75.34,75.35
NZDJPY,20040226,140900,75.36,75.40,75.35,75.40
NZDJPY,20040226,141000,75.39,75.41,75.38,75.38
NZDJPY,20040226,141100,75.37,75.39,75.36,75.38
NZDJPY,20040226,141200,75.37,75.39,75.37,75.39
NZDJPY,20040226,141300,75.40,75.42,75.40,75.41
NZDJPY,20040226,141400,75.42,75.42,75.40,75.40
NZDJPY,20040226,141500,75.39,75.40,75.36,75.36
NZDJPY,20040226,141600,75.34,75.39,75.34,75.37
NZDJPY,20040226,141700,75.36,75.36,75.33,75.33
NZDJPY,20040226,141800,75.32,75.32,75.26,75.26
NZDJPY,20040226,141900,75.27,75.27,75.25,75.26
NZDJPY,20040226,142000,75.27,75.27,75.25,75.25
NZDJPY,20040226,142100,75.24,75.24,75.22,75.24
NZDJPY,20040226,142200,75.25,75.25,75.24,75.24
NZDJPY,20040226,142300,75.25,75.25,75.23,75.25
NZDJPY,20040226,142400,75.24,75.31,75.24,75.31
NZDJPY,20040226,142500,75.30,75.32,75.26,75.32
NZDJPY,20040226,142600,75.31,75.33,75.30,75.31
NZDJPY,20040226,142700,75.28,75.28,75.26,75.27
NZDJPY,20040226,142800,75.28,75.28,75.26,75.26
NZDJPY,20040226,142900,75.25,75.26,75.24,75.26
NZDJPY,20040226,143000,75.25,75.38,75.25,75.35
NZDJPY,20040226,143100,75.37,75.39,75.27,75.28
NZDJPY,20040226,143200,75.29,75.30,75.26,75.29
NZDJPY,20040226,143300,75.30,75.37,75.30,75.37
NZDJPY,20040226,143400,75.36,75.38,75.33,75.33
NZDJPY,20040226,143500,75.34,75.34,75.30,75.31
NZDJPY,20040226,143600,75.32,75.34,75.32,75.33
NZDJPY,20040226,143700,75.34,75.36,75.34,75.36
NZDJPY,20040226,143800,75.37,75.38,75.33,75.34
NZDJPY,20040226,143900,75.33,75.33,75.30,75.30
NZDJPY,20040226,144000,75.29,75.30,75.26,75.26
NZDJPY,20040226,144100,75.27,75.27,75.26,75.26
NZDJPY,20040226,144200,75.25,75.28,75.25,75.28
NZDJPY,20040226,144300,75.27,75.27,75.25,75.27
NZDJPY,20040226,144400,75.28,75.31,75.28,75.29
NZDJPY,20040226,144500,75.28,75.31,75.28,75.30
NZDJPY,20040226,144600,75.29,75.32,75.28,75.28
NZDJPY,20040226,144700,75.29,75.33,75.29,75.30
NZDJPY,20040226,144800,75.29,75.31,75.29,75.31
NZDJPY,20040226,144900,75.32,75.37,75.32,75.37
NZDJPY,20040226,145000,75.38,75.38,75.36,75.36
NZDJPY,20040226,145100,75.35,75.41,75.35,75.41
NZDJPY,20040226,145200,75.40,75.42,75.39,75.42
NZDJPY,20040226,145300,75.41,75.42,75.40,75.40
NZDJPY,20040226,145400,75.39,75.40,75.39,75.39
NZDJPY,20040226,145500,75.40,75.42,75.40,75.40
NZDJPY,20040226,145600,75.39,75.39,75.39,75.39
NZDJPY,20040226,145700,75.39,75.39,75.38,75.38
NZDJPY,20040226,145800,75.37,75.39,75.36,75.38
NZDJPY,20040226,145900,75.37,75.41,75.37,75.41
NZDJPY,20040226,150000,75.42,75.46,75.42,75.45
NZDJPY,20040226,150100,75.46,75.47,75.45,75.47
NZDJPY,20040226,150200,75.46,75.50,75.46,75.49
NZDJPY,20040226,150300,75.48,75.48,75.40,75.40
NZDJPY,20040226,150400,75.39,75.40,75.37,75.37
NZDJPY,20040226,150500,75.36,75.36,75.34,75.34
NZDJPY,20040226,150600,75.35,75.35,75.31,75.33
NZDJPY,20040226,150700,75.34,75.34,75.31,75.33
NZDJPY,20040226,150800,75.34,75.36,75.33,75.33
NZDJPY,20040226,150900,75.34,75.36,75.34,75.36
NZDJPY,20040226,151000,75.35,75.35,75.33,75.34
NZDJPY,20040226,151100,75.35,75.35,75.33,75.34
NZDJPY,20040226,151200,75.33,75.33,75.29,75.29
NZDJPY,20040226,151300,75.30,75.31,75.30,75.30
NZDJPY,20040226,151400,75.31,75.32,75.30,75.32
NZDJPY,20040226,151500,75.33,75.34,75.33,75.34
NZDJPY,20040226,151600,75.33,75.33,75.31,75.31
NZDJPY,20040226,151700,75.30,75.31,75.29,75.30
NZDJPY,20040226,151800,75.29,75.29,75.29,75.29
NZDJPY,20040226,151900,75.30,75.30,75.30,75.30
NZDJPY,20040226,152000,75.30,75.30,75.29,75.29
NZDJPY,20040226,152100,75.28,75.28,75.28,75.28
NZDJPY,20040226,152200,75.29,75.30,75.29,75.29
NZDJPY,20040226,152300,75.28,75.28,75.28,75.28
NZDJPY,20040226,152400,75.27,75.29,75.27,75.29
NZDJPY,20040226,152500,75.30,75.30,75.29,75.30
NZDJPY,20040226,152600,75.29,75.30,75.29,75.30
NZDJPY,20040226,152700,75.31,75.31,75.28,75.28
NZDJPY,20040226,152800,75.29,75.29,75.28,75.29
NZDJPY,20040226,152900,75.30,75.31,75.30,75.30
NZDJPY,20040226,153000,75.31,75.33,75.31,75.33
NZDJPY,20040226,153100,75.32,75.32,75.31,75.32
NZDJPY,20040226,153200,75.33,75.33,75.33,75.33
NZDJPY,20040226,153300,75.32,75.32,75.31,75.32
NZDJPY,20040226,153400,75.33,75.33,75.32,75.33
NZDJPY,20040226,153500,75.33,75.33,75.33,75.33
NZDJPY,20040226,153600,75.33,75.34,75.33,75.34
NZDJPY,20040226,153700,75.34,75.34,75.34,75.34
NZDJPY,20040226,153900,75.34,75.35,75.34,75.35
NZDJPY,20040226,154000,75.34,75.34,75.34,75.34
NZDJPY,20040226,154100,75.34,75.34,75.33,75.33
NZDJPY,20040226,154200,75.32,75.32,75.31,75.31
NZDJPY,20040226,154300,75.32,75.34,75.32,75.34
NZDJPY,20040226,154400,75.35,75.35,75.34,75.34
NZDJPY,20040226,154500,75.34,75.34,75.34,75.34
NZDJPY,20040226,154600,75.34,75.34,75.34,75.34
NZDJPY,20040226,154700,75.34,75.36,75.34,75.36
NZDJPY,20040226,154800,75.37,75.37,75.37,75.37
NZDJPY,20040226,154900,75.36,75.36,75.35,75.35
NZDJPY,20040226,155000,75.34,75.35,75.34,75.34
NZDJPY,20040226,155100,75.33,75.33,75.33,75.33
NZDJPY,20040226,155200,75.34,75.34,75.32,75.32
NZDJPY,20040226,155300,75.31,75.31,75.27,75.27
NZDJPY,20040226,155400,75.26,75.27,75.26,75.26
NZDJPY,20040226,155500,75.27,75.27,75.26,75.26
NZDJPY,20040226,155600,75.25,75.26,75.25,75.26
NZDJPY,20040226,155700,75.25,75.26,75.25,75.25
NZDJPY,20040226,155800,75.24,75.25,75.24,75.24
NZDJPY,20040226,155900,75.23,75.24,75.23,75.24
NZDJPY,20040226,160000,75.22,75.25,75.22,75.25
NZDJPY,20040226,160100,75.24,75.24,75.19,75.19
NZDJPY,20040226,160200,75.18,75.19,75.12,75.12
NZDJPY,20040226,160300,75.11,75.14,75.11,75.14
NZDJPY,20040226,160400,75.15,75.16,75.15,75.15
NZDJPY,20040226,160500,75.16,75.17,75.15,75.17
NZDJPY,20040226,160600,75.18,75.22,75.18,75.22
NZDJPY,20040226,160700,75.23,75.23,75.22,75.23
NZDJPY,20040226,160800,75.24,75.24,75.22,75.23
NZDJPY,20040226,160900,75.25,75.36,75.25,75.36
NZDJPY,20040226,161000,75.35,75.39,75.33,75.39
NZDJPY,20040226,161100,75.38,75.38,75.37,75.38
NZDJPY,20040226,161200,75.37,75.38,75.37,75.38
NZDJPY,20040226,161300,75.39,75.39,75.32,75.33
NZDJPY,20040226,161400,75.33,75.33,75.33,75.33
NZDJPY,20040226,161500,75.34,75.34,75.33,75.33
NZDJPY,20040226,161600,75.34,75.36,75.34,75.34
NZDJPY,20040226,161700,75.35,75.37,75.35,75.37
NZDJPY,20040226,161800,75.36,75.36,75.35,75.36
NZDJPY,20040226,161900,75.35,75.35,75.34,75.34
NZDJPY,20040226,162000,75.34,75.34,75.33,75.33
NZDJPY,20040226,162100,75.34,75.36,75.33,75.33
NZDJPY,20040226,162200,75.32,75.32,75.31,75.32
NZDJPY,20040226,162300,75.33,75.33,75.29,75.29
NZDJPY,20040226,162400,75.28,75.28,75.26,75.28
NZDJPY,20040226,162500,75.27,75.27,75.26,75.26
NZDJPY,20040226,162600,75.25,75.26,75.25,75.26
NZDJPY,20040226,162700,75.25,75.26,75.24,75.24
NZDJPY,20040226,162800,75.25,75.25,75.25,75.25
NZDJPY,20040226,162900,75.25,75.26,75.25,75.26
NZDJPY,20040226,163000,75.25,75.25,75.24,75.24
NZDJPY,20040226,163100,75.23,75.25,75.22,75.25
NZDJPY,20040226,163200,75.26,75.26,75.26,75.26
NZDJPY,20040226,163300,75.25,75.27,75.25,75.27
NZDJPY,20040226,163400,75.26,75.26,75.24,75.25
NZDJPY,20040226,163500,75.26,75.28,75.26,75.28
NZDJPY,20040226,163600,75.27,75.27,75.25,75.25
NZDJPY,20040226,163700,75.24,75.26,75.24,75.26
NZDJPY,20040226,163800,75.27,75.28,75.27,75.28
NZDJPY,20040226,163900,75.28,75.28,75.27,75.27
NZDJPY,20040226,164000,75.28,75.28,75.24,75.24
NZDJPY,20040226,164100,75.23,75.23,75.22,75.22
NZDJPY,20040226,164200,75.21,75.22,75.21,75.22
NZDJPY,20040226,164300,75.21,75.23,75.21,75.23
NZDJPY,20040226,164400,75.24,75.25,75.24,75.25
NZDJPY,20040226,164500,75.26,75.27,75.25,75.25
NZDJPY,20040226,164600,75.24,75.25,75.23,75.23
NZDJPY,20040226,164700,75.24,75.24,75.22,75.22
NZDJPY,20040226,164800,75.23,75.23,75.21,75.22
NZDJPY,20040226,164900,75.21,75.24,75.21,75.24
NZDJPY,20040226,165000,75.23,75.24,75.22,75.22
NZDJPY,20040226,165100,75.21,75.21,75.21,75.21
NZDJPY,20040226,165200,75.21,75.21,75.19,75.19
NZDJPY,20040226,165300,75.20,75.20,75.19,75.19
NZDJPY,20040226,165400,75.20,75.20,75.19,75.19
NZDJPY,20040226,165500,75.19,75.20,75.19,75.19
NZDJPY,20040226,165600,75.18,75.19,75.18,75.19
NZDJPY,20040226,165700,75.19,75.19,75.19,75.19
NZDJPY,20040226,165800,75.20,75.20,75.18,75.18
NZDJPY,20040226,165900,75.19,75.19,75.17,75.17
NZDJPY,20040226,170000,75.16,75.16,75.12,75.15
NZDJPY,20040226,170100,75.16,75.17,75.16,75.16
NZDJPY,20040226,170200,75.17,75.17,75.14,75.14
NZDJPY,20040226,170300,75.15,75.16,75.15,75.15
NZDJPY,20040226,170400,75.16,75.17,75.16,75.17
NZDJPY,20040226,170500,75.16,75.17,75.16,75.16
NZDJPY,20040226,170600,75.17,75.17,75.17,75.17
NZDJPY,20040226,170700,75.17,75.18,75.17,75.18
NZDJPY,20040226,170800,75.17,75.17,75.15,75.15
NZDJPY,20040226,170900,75.16,75.17,75.16,75.16
NZDJPY,20040226,171000,75.17,75.17,75.14,75.14
NZDJPY,20040226,171100,75.15,75.19,75.15,75.19
NZDJPY,20040226,171200,75.18,75.18,75.17,75.17
NZDJPY,20040226,171300,75.16,75.16,75.12,75.12
NZDJPY,20040226,171400,75.11,75.11,75.10,75.11
NZDJPY,20040226,171500,75.12,75.13,75.11,75.12
NZDJPY,20040226,171600,75.11,75.14,75.11,75.14
NZDJPY,20040226,171700,75.15,75.15,75.14,75.15
NZDJPY,20040226,171800,75.14,75.15,75.13,75.15
NZDJPY,20040226,171900,75.16,75.17,75.16,75.17
NZDJPY,20040226,172000,75.16,75.17,75.15,75.16
NZDJPY,20040226,172100,75.17,75.17,75.15,75.16
NZDJPY,20040226,172200,75.15,75.16,75.15,75.15
NZDJPY,20040226,172300,75.16,75.16,75.16,75.16
NZDJPY,20040226,172400,75.16,75.17,75.16,75.16
NZDJPY,20040226,172500,75.15,75.16,75.12,75.16
NZDJPY,20040226,172600,75.15,75.17,75.14,75.17
NZDJPY,20040226,172700,75.16,75.22,75.16,75.22
NZDJPY,20040226,172800,75.23,75.24,75.17,75.18
NZDJPY,20040226,172900,75.17,75.17,75.16,75.17
NZDJPY,20040226,173000,75.18,75.20,75.16,75.17
NZDJPY,20040226,173100,75.16,75.17,75.16,75.17
NZDJPY,20040226,173200,75.17,75.23,75.17,75.23
NZDJPY,20040226,173300,75.22,75.24,75.22,75.23
NZDJPY,20040226,173400,75.22,75.24,75.22,75.24
NZDJPY,20040226,173500,75.23,75.27,75.23,75.27
NZDJPY,20040226,173600,75.26,75.26,75.24,75.25
NZDJPY,20040226,173700,75.26,75.26,75.26,75.26
NZDJPY,20040226,173800,75.26,75.27,75.26,75.26
NZDJPY,20040226,173900,75.27,75.29,75.27,75.29
NZDJPY,20040226,174000,75.30,75.30,75.28,75.28
NZDJPY,20040226,174100,75.29,75.29,75.29,75.29
NZDJPY,20040226,174200,75.30,75.30,75.27,75.27
NZDJPY,20040226,174300,75.28,75.29,75.27,75.29
NZDJPY,20040226,174400,75.30,75.30,75.29,75.29
NZDJPY,20040226,174500,75.28,75.31,75.28,75.31
NZDJPY,20040226,174600,75.30,75.32,75.30,75.32
NZDJPY,20040226,174700,75.31,75.33,75.31,75.31
NZDJPY,20040226,174800,75.32,75.32,75.31,75.31
NZDJPY,20040226,174900,75.32,75.32,75.31,75.32
NZDJPY,20040226,175000,75.31,75.31,75.30,75.30
NZDJPY,20040226,175100,75.29,75.31,75.29,75.31
NZDJPY,20040226,175200,75.30,75.31,75.30,75.31
NZDJPY,20040226,175300,75.32,75.33,75.31,75.33
NZDJPY,20040226,175400,75.32,75.33,75.31,75.32
NZDJPY,20040226,175500,75.31,75.32,75.31,75.31
NZDJPY,20040226,175600,75.30,75.31,75.30,75.31
NZDJPY,20040226,175700,75.30,75.30,75.30,75.30
NZDJPY,20040226,175800,75.29,75.31,75.29,75.31
NZDJPY,20040226,175900,75.32,75.32,75.30,75.30
NZDJPY,20040226,180000,75.31,75.31,75.30,75.31
NZDJPY,20040226,180100,75.30,75.30,75.28,75.29
NZDJPY,20040226,180200,75.30,75.34,75.30,75.32
NZDJPY,20040226,180300,75.30,75.30,75.30,75.30
NZDJPY,20040226,180400,75.30,75.31,75.30,75.30
NZDJPY,20040226,180500,75.29,75.29,75.28,75.28
NZDJPY,20040226,180600,75.29,75.31,75.29,75.31
NZDJPY,20040226,180700,75.30,75.31,75.30,75.31
NZDJPY,20040226,180800,75.31,75.31,75.31,75.31
NZDJPY,20040226,180900,75.30,75.30,75.28,75.28
NZDJPY,20040226,181000,75.30,75.30,75.28,75.28
NZDJPY,20040226,181100,75.27,75.27,75.27,75.27
NZDJPY,20040226,181200,75.26,75.26,75.26,75.26
NZDJPY,20040226,181300,75.26,75.27,75.26,75.26
NZDJPY,20040226,181400,75.27,75.27,75.25,75.25
NZDJPY,20040226,181500,75.24,75.24,75.22,75.22
NZDJPY,20040226,181600,75.23,75.23,75.19,75.21
NZDJPY,20040226,181700,75.22,75.22,75.21,75.21
NZDJPY,20040226,181800,75.20,75.20,75.16,75.16
NZDJPY,20040226,181900,75.17,75.18,75.17,75.17
NZDJPY,20040226,182000,75.18,75.19,75.17,75.17
NZDJPY,20040226,182100,75.18,75.18,75.17,75.17
NZDJPY,20040226,182200,75.17,75.19,75.17,75.19
NZDJPY,20040226,182300,75.20,75.20,75.19,75.19
NZDJPY,20040226,182400,75.20,75.20,75.19,75.19
NZDJPY,20040226,182500,75.20,75.22,75.20,75.22
NZDJPY,20040226,182600,75.22,75.22,75.22,75.22
NZDJPY,20040226,182700,75.23,75.23,75.21,75.21
NZDJPY,20040226,182800,75.20,75.21,75.20,75.21
NZDJPY,20040226,182900,75.21,75.22,75.21,75.22
NZDJPY,20040226,183000,75.23,75.23,75.23,75.23
NZDJPY,20040226,183100,75.24,75.25,75.24,75.25
NZDJPY,20040226,183200,75.24,75.25,75.24,75.25
NZDJPY,20040226,183300,75.25,75.26,75.25,75.26
NZDJPY,20040226,183400,75.28,75.34,75.28,75.33
NZDJPY,20040226,183500,75.34,75.36,75.34,75.36
NZDJPY,20040226,183600,75.38,75.41,75.38,75.38
NZDJPY,20040226,183700,75.37,75.39,75.37,75.39
NZDJPY,20040226,183800,75.38,75.38,75.35,75.35
NZDJPY,20040226,183900,75.34,75.35,75.33,75.34
NZDJPY,20040226,184000,75.33,75.35,75.33,75.35
NZDJPY,20040226,184100,75.35,75.35,75.35,75.35
NZDJPY,20040226,184200,75.36,75.39,75.36,75.39
NZDJPY,20040226,184300,75.38,75.39,75.37,75.37
NZDJPY,20040226,184400,75.36,75.36,75.35,75.35
NZDJPY,20040226,184500,75.34,75.36,75.34,75.36
NZDJPY,20040226,184600,75.37,75.37,75.35,75.35
NZDJPY,20040226,184700,75.33,75.33,75.32,75.32
NZDJPY,20040226,184800,75.31,75.33,75.31,75.31
NZDJPY,20040226,184900,75.31,75.31,75.31,75.31
NZDJPY,20040226,185000,75.30,75.33,75.30,75.33
NZDJPY,20040226,185100,75.34,75.35,75.34,75.35
NZDJPY,20040226,185200,75.36,75.37,75.36,75.36
NZDJPY,20040226,185300,75.37,75.37,75.36,75.36
NZDJPY,20040226,185400,75.37,75.37,75.36,75.36
NZDJPY,20040226,185500,75.35,75.35,75.35,75.35
NZDJPY,20040226,185600,75.35,75.39,75.35,75.38
NZDJPY,20040226,185700,75.39,75.39,75.39,75.39
NZDJPY,20040226,185800,75.40,75.41,75.40,75.41
NZDJPY,20040226,185900,75.40,75.43,75.39,75.43
NZDJPY,20040226,190000,75.44,75.45,75.44,75.45
NZDJPY,20040226,190100,75.44,75.44,75.44,75.44
NZDJPY,20040226,190200,75.42,75.44,75.42,75.44
NZDJPY,20040226,190300,75.43,75.43,75.42,75.43
NZDJPY,20040226,190400,75.42,75.43,75.42,75.43
NZDJPY,20040226,190500,75.44,75.44,75.42,75.42
NZDJPY,20040226,190600,75.41,75.41,75.39,75.39
NZDJPY,20040226,190700,75.40,75.40,75.39,75.39
NZDJPY,20040226,190800,75.38,75.38,75.38,75.38
NZDJPY,20040226,190900,75.39,75.41,75.39,75.41
NZDJPY,20040226,191000,75.40,75.40,75.39,75.39
NZDJPY,20040226,191100,75.39,75.39,75.39,75.39
NZDJPY,20040226,191200,75.39,75.39,75.39,75.39
NZDJPY,20040226,191300,75.39,75.40,75.39,75.39
NZDJPY,20040226,191400,75.40,75.42,75.40,75.42
NZDJPY,20040226,191500,75.43,75.43,75.42,75.42
NZDJPY,20040226,191600,75.42,75.42,75.42,75.42
NZDJPY,20040226,191700,75.43,75.43,75.41,75.41
NZDJPY,20040226,191800,75.42,75.43,75.42,75.42
NZDJPY,20040226,191900,75.43,75.43,75.42,75.42
NZDJPY,20040226,192000,75.41,75.42,75.39,75.40
NZDJPY,20040226,192100,75.42,75.42,75.41,75.42
NZDJPY,20040226,192200,75.43,75.45,75.43,75.44
NZDJPY,20040226,192300,75.45,75.45,75.42,75.42
NZDJPY,20040226,192400,75.41,75.41,75.40,75.40
NZDJPY,20040226,192500,75.39,75.40,75.39,75.40
NZDJPY,20040226,192600,75.39,75.41,75.39,75.41
NZDJPY,20040226,192700,75.41,75.41,75.41,75.41
NZDJPY,20040226,192800,75.41,75.42,75.41,75.42
NZDJPY,20040226,192900,75.41,75.41,75.41,75.41
NZDJPY,20040226,193000,75.40,75.40,75.40,75.40
NZDJPY,20040226,193100,75.40,75.41,75.40,75.40
NZDJPY,20040226,193200,75.39,75.40,75.39,75.40
NZDJPY,20040226,193300,75.39,75.40,75.39,75.40
NZDJPY,20040226,193400,75.41,75.41,75.40,75.40
NZDJPY,20040226,193500,75.39,75.40,75.39,75.40
NZDJPY,20040226,193600,75.40,75.40,75.40,75.40
NZDJPY,20040226,193700,75.40,75.42,75.40,75.42
NZDJPY,20040226,193800,75.43,75.43,75.42,75.42
NZDJPY,20040226,193900,75.42,75.44,75.42,75.43
NZDJPY,20040226,194000,75.43,75.43,75.42,75.42
NZDJPY,20040226,194100,75.43,75.43,75.41,75.42
NZDJPY,20040226,194200,75.41,75.41,75.40,75.41
NZDJPY,20040226,194300,75.40,75.41,75.40,75.41
NZDJPY,20040226,194400,75.41,75.41,75.41,75.41
NZDJPY,20040226,194500,75.40,75.40,75.39,75.40
NZDJPY,20040226,194600,75.39,75.39,75.36,75.36
NZDJPY,20040226,194700,75.37,75.39,75.37,75.39
NZDJPY,20040226,194800,75.39,75.41,75.39,75.41
NZDJPY,20040226,194900,75.41,75.41,75.41,75.41
NZDJPY,20040226,195000,75.40,75.40,75.39,75.39
NZDJPY,20040226,195100,75.39,75.41,75.39,75.41
NZDJPY,20040226,195200,75.40,75.40,75.39,75.39
NZDJPY,20040226,195300,75.38,75.38,75.37,75.37
NZDJPY,20040226,195400,75.37,75.38,75.37,75.38
NZDJPY,20040226,195500,75.39,75.39,75.38,75.38
NZDJPY,20040226,195600,75.39,75.40,75.39,75.40
NZDJPY,20040226,195700,75.40,75.40,75.38,75.38
NZDJPY,20040226,195800,75.36,75.36,75.35,75.35
NZDJPY,20040226,200000,75.35,75.39,75.35,75.39
NZDJPY,20040226,200100,75.38,75.38,75.36,75.37
NZDJPY,20040226,200200,75.38,75.40,75.36,75.36
NZDJPY,20040226,200300,75.36,75.36,75.36,75.36
NZDJPY,20040226,200400,75.37,75.38,75.36,75.37
NZDJPY,20040226,200500,75.38,75.38,75.38,75.38
NZDJPY,20040226,200600,75.37,75.38,75.37,75.37
NZDJPY,20040226,200700,75.38,75.38,75.38,75.38
NZDJPY,20040226,200800,75.38,75.39,75.38,75.39
NZDJPY,20040226,200900,75.39,75.40,75.39,75.40
NZDJPY,20040226,201000,75.41,75.43,75.41,75.42
NZDJPY,20040226,201100,75.43,75.44,75.43,75.43
NZDJPY,20040226,201200,75.43,75.43,75.43,75.43
NZDJPY,20040226,201300,75.42,75.42,75.42,75.42
NZDJPY,20040226,201400,75.43,75.43,75.42,75.42
NZDJPY,20040226,201500,75.42,75.42,75.42,75.42
NZDJPY,20040226,201600,75.42,75.42,75.42,75.42
NZDJPY,20040226,201700,75.41,75.43,75.41,75.43
NZDJPY,20040226,201800,75.44,75.44,75.43,75.43
NZDJPY,20040226,201900,75.44,75.44,75.43,75.43
NZDJPY,20040226,202000,75.44,75.44,75.43,75.43
NZDJPY,20040226,202100,75.43,75.43,75.43,75.43
NZDJPY,20040226,202200,75.42,75.42,75.42,75.42
NZDJPY,20040226,202300,75.42,75.43,75.42,75.43
NZDJPY,20040226,202400,75.44,75.44,75.44,75.44
NZDJPY,20040226,202500,75.45,75.47,75.45,75.47
NZDJPY,20040226,202600,75.46,75.46,75.46,75.46
NZDJPY,20040226,202700,75.45,75.45,75.42,75.42
NZDJPY,20040226,202800,75.43,75.44,75.43,75.44
NZDJPY,20040226,202900,75.45,75.45,75.44,75.44
NZDJPY,20040226,203000,75.45,75.45,75.44,75.44
NZDJPY,20040226,203100,75.44,75.44,75.44,75.44
NZDJPY,20040226,203200,75.43,75.43,75.43,75.43
NZDJPY,20040226,203300,75.42,75.42,75.42,75.42
NZDJPY,20040226,203400,75.42,75.43,75.42,75.43
NZDJPY,20040226,203500,75.43,75.43,75.42,75.43
NZDJPY,20040226,203600,75.44,75.44,75.44,75.44
NZDJPY,20040226,203700,75.44,75.44,75.42,75.43
NZDJPY,20040226,203800,75.44,75.44,75.42,75.43
NZDJPY,20040226,203900,75.44,75.44,75.43,75.43
NZDJPY,20040226,204000,75.42,75.42,75.41,75.41
NZDJPY,20040226,204100,75.42,75.42,75.42,75.42
NZDJPY,20040226,204200,75.42,75.44,75.42,75.43
NZDJPY,20040226,204300,75.42,75.43,75.41,75.43
NZDJPY,20040226,204400,75.44,75.47,75.44,75.45
NZDJPY,20040226,204500,75.44,75.44,75.43,75.44
NZDJPY,20040226,204600,75.45,75.49,75.44,75.49
NZDJPY,20040226,204700,75.48,75.48,75.47,75.47
NZDJPY,20040226,204800,75.48,75.48,75.44,75.44
NZDJPY,20040226,204900,75.45,75.46,75.44,75.45
NZDJPY,20040226,205000,75.44,75.44,75.43,75.44
NZDJPY,20040226,205100,75.43,75.44,75.42,75.44
NZDJPY,20040226,205200,75.44,75.44,75.44,75.44
NZDJPY,20040226,205300,75.43,75.43,75.43,75.43
NZDJPY,20040226,205400,75.43,75.44,75.43,75.44
NZDJPY,20040226,205500,75.43,75.43,75.43,75.43
NZDJPY,20040226,205600,75.43,75.43,75.42,75.42
NZDJPY,20040226,205700,75.41,75.41,75.39,75.40
NZDJPY,20040226,205800,75.41,75.41,75.40,75.41
NZDJPY,20040226,205900,75.42,75.42,75.39,75.40
NZDJPY,20040226,210000,75.39,75.39,75.38,75.38
NZDJPY,20040226,210100,75.37,75.37,75.36,75.36
NZDJPY,20040226,210200,75.37,75.37,75.36,75.36
NZDJPY,20040226,210300,75.37,75.37,75.37,75.37
NZDJPY,20040226,210400,75.36,75.37,75.36,75.37
NZDJPY,20040226,210500,75.36,75.36,75.36,75.36
NZDJPY,20040226,210600,75.37,75.38,75.37,75.38
NZDJPY,20040226,210700,75.38,75.38,75.38,75.38
NZDJPY,20040226,210800,75.38,75.38,75.38,75.38
NZDJPY,20040226,210900,75.38,75.38,75.38,75.38
NZDJPY,20040226,211000,75.38,75.38,75.37,75.37
NZDJPY,20040226,211100,75.37,75.37,75.37,75.37
NZDJPY,20040226,211200,75.37,75.37,75.37,75.37
NZDJPY,20040226,211300,75.36,75.36,75.36,75.36
NZDJPY,20040226,211400,75.36,75.36,75.36,75.36
NZDJPY,20040226,211500,75.35,75.35,75.35,75.35
NZDJPY,20040226,211600,75.35,75.35,75.35,75.35
NZDJPY,20040226,211700,75.34,75.34,75.34,75.34
NZDJPY,20040226,211800,75.34,75.34,75.33,75.33
NZDJPY,20040226,211900,75.33,75.33,75.33,75.33
NZDJPY,20040226,212000,75.33,75.33,75.33,75.33
NZDJPY,20040226,212100,75.33,75.33,75.33,75.33
NZDJPY,20040226,212200,75.33,75.33,75.33,75.33
NZDJPY,20040226,212300,75.33,75.33,75.32,75.32
NZDJPY,20040226,212400,75.32,75.32,75.32,75.32
NZDJPY,20040226,212500,75.32,75.32,75.32,75.32
NZDJPY,20040226,212600,75.32,75.32,75.32,75.32
NZDJPY,20040226,212700,75.33,75.33,75.33,75.33
NZDJPY,20040226,212800,75.33,75.33,75.33,75.33
NZDJPY,20040226,212900,75.33,75.33,75.33,75.33
NZDJPY,20040226,213000,75.33,75.33,75.33,75.33
NZDJPY,20040226,213100,75.33,75.33,75.33,75.33
NZDJPY,20040226,213200,75.32,75.32,75.32,75.32
NZDJPY,20040226,213300,75.32,75.34,75.32,75.34
NZDJPY,20040226,213400,75.33,75.34,75.33,75.33
NZDJPY,20040226,213500,75.32,75.32,75.28,75.28
NZDJPY,20040226,213600,75.27,75.27,75.26,75.27
NZDJPY,20040226,213700,75.28,75.29,75.28,75.29
NZDJPY,20040226,213800,75.29,75.31,75.29,75.31
NZDJPY,20040226,213900,75.30,75.31,75.30,75.30
NZDJPY,20040226,214000,75.30,75.30,75.30,75.30
NZDJPY,20040226,214100,75.30,75.30,75.30,75.30
NZDJPY,20040226,214200,75.30,75.30,75.28,75.28
NZDJPY,20040226,214300,75.30,75.31,75.30,75.31
NZDJPY,20040226,214400,75.32,75.33,75.32,75.33
NZDJPY,20040226,214500,75.33,75.33,75.32,75.32
NZDJPY,20040226,214600,75.33,75.33,75.33,75.33
NZDJPY,20040226,214700,75.34,75.35,75.34,75.35
NZDJPY,20040226,214800,75.34,75.35,75.34,75.35
NZDJPY,20040226,214900,75.35,75.35,75.35,75.35
NZDJPY,20040226,215000,75.34,75.34,75.33,75.33
NZDJPY,20040226,215100,75.32,75.33,75.32,75.32
NZDJPY,20040226,215200,75.31,75.31,75.30,75.30
NZDJPY,20040226,215400,75.30,75.30,75.28,75.28
NZDJPY,20040226,215500,75.28,75.28,75.27,75.27
NZDJPY,20040226,215600,75.28,75.28,75.28,75.28
NZDJPY,20040226,215700,75.28,75.28,75.27,75.27
NZDJPY,20040226,215800,75.27,75.27,75.27,75.27
NZDJPY,20040226,215900,75.26,75.26,75.25,75.25
NZDJPY,20040226,220000,75.25,75.25,75.25,75.25
NZDJPY,20040226,220100,75.24,75.24,75.24,75.24
NZDJPY,20040226,220200,75.24,75.26,75.24,75.26
NZDJPY,20040226,220300,75.25,75.28,75.25,75.28
NZDJPY,20040226,220400,75.27,75.27,75.27,75.27
NZDJPY,20040226,220500,75.28,75.28,75.27,75.27
NZDJPY,20040226,220600,75.26,75.29,75.26,75.29
NZDJPY,20040226,220700,75.28,75.28,75.28,75.28
NZDJPY,20040226,220800,75.29,75.29,75.29,75.29
NZDJPY,20040226,220900,75.29,75.29,75.29,75.29
NZDJPY,20040226,221000,75.29,75.30,75.29,75.30
NZDJPY,20040226,221100,75.30,75.30,75.30,75.30
NZDJPY,20040226,221200,75.30,75.30,75.30,75.30
NZDJPY,20040226,221300,75.29,75.29,75.29,75.29
NZDJPY,20040226,221400,75.29,75.29,75.29,75.29
NZDJPY,20040226,221500,75.29,75.30,75.29,75.30
NZDJPY,20040226,221600,75.29,75.30,75.29,75.30
NZDJPY,20040226,221700,75.30,75.30,75.30,75.30
NZDJPY,20040226,221800,75.30,75.30,75.30,75.30
NZDJPY,20040226,221900,75.30,75.30,75.30,75.30
NZDJPY,20040226,222000,75.30,75.30,75.30,75.30
NZDJPY,20040226,222100,75.30,75.30,75.29,75.29
NZDJPY,20040226,222200,75.29,75.29,75.29,75.29
NZDJPY,20040226,222300,75.29,75.29,75.29,75.29
NZDJPY,20040226,222400,75.30,75.30,75.30,75.30
NZDJPY,20040226,222500,75.29,75.29,75.29,75.29
NZDJPY,20040226,222600,75.29,75.31,75.29,75.31
NZDJPY,20040226,222700,75.30,75.30,75.30,75.30
NZDJPY,20040226,222800,75.30,75.30,75.30,75.30
NZDJPY,20040226,222900,75.29,75.29,75.29,75.29
NZDJPY,20040226,223000,75.29,75.29,75.29,75.29
NZDJPY,20040226,223100,75.29,75.29,75.29,75.29
NZDJPY,20040226,223200,75.29,75.29,75.29,75.29
NZDJPY,20040226,223300,75.29,75.29,75.29,75.29
NZDJPY,20040226,223400,75.29,75.29,75.28,75.28
NZDJPY,20040226,223500,75.28,75.28,75.28,75.28
NZDJPY,20040226,223600,75.28,75.28,75.28,75.28
NZDJPY,20040226,223700,75.28,75.28,75.28,75.28
NZDJPY,20040226,223800,75.28,75.28,75.28,75.28
NZDJPY,20040226,223900,75.27,75.27,75.26,75.26
NZDJPY,20040226,224000,75.25,75.25,75.25,75.25
NZDJPY,20040226,224100,75.24,75.24,75.24,75.24
NZDJPY,20040226,224200,75.24,75.26,75.24,75.26
NZDJPY,20040226,224300,75.25,75.25,75.25,75.25
NZDJPY,20040226,224400,75.25,75.25,75.25,75.25
NZDJPY,20040226,224500,75.25,75.25,75.25,75.25
NZDJPY,20040226,224600,75.25,75.26,75.25,75.26
NZDJPY,20040226,224700,75.26,75.26,75.26,75.26
NZDJPY,20040226,224800,75.25,75.25,75.25,75.25
NZDJPY,20040226,224900,75.24,75.24,75.23,75.23
NZDJPY,20040226,225000,75.23,75.23,75.23,75.23
NZDJPY,20040226,225100,75.23,75.23,75.23,75.23
NZDJPY,20040226,225200,75.23,75.23,75.23,75.23
NZDJPY,20040226,225300,75.23,75.24,75.23,75.24
NZDJPY,20040226,225400,75.24,75.24,75.24,75.24
NZDJPY,20040226,225500,75.24,75.24,75.24,75.24
NZDJPY,20040226,225600,75.24,75.25,75.24,75.25
NZDJPY,20040226,225700,75.26,75.26,75.25,75.25
NZDJPY,20040226,225800,75.26,75.26,75.25,75.25
NZDJPY,20040226,225900,75.24,75.25,75.24,75.25
NZDJPY,20040226,230000,75.24,75.24,75.22,75.22
NZDJPY,20040226,230100,75.23,75.25,75.23,75.25
NZDJPY,20040226,230200,75.25,75.25,75.24,75.24
NZDJPY,20040226,230300,75.24,75.24,75.24,75.24
NZDJPY,20040226,230400,75.25,75.25,75.25,75.25
NZDJPY,20040226,230500,75.25,75.25,75.25,75.25
NZDJPY,20040226,230600,75.26,75.26,75.26,75.26
NZDJPY,20040226,230700,75.26,75.26,75.25,75.26
NZDJPY,20040226,230800,75.26,75.26,75.25,75.25
NZDJPY,20040226,230900,75.26,75.26,75.25,75.25
NZDJPY,20040226,231000,75.25,75.25,75.25,75.25
NZDJPY,20040226,231100,75.26,75.26,75.25,75.25
NZDJPY,20040226,231200,75.24,75.24,75.24,75.24
NZDJPY,20040226,231300,75.24,75.24,75.24,75.24
NZDJPY,20040226,231400,75.24,75.24,75.24,75.24
NZDJPY,20040226,231500,75.24,75.24,75.22,75.22
NZDJPY,20040226,231600,75.22,75.22,75.22,75.22
NZDJPY,20040226,231700,75.21,75.22,75.21,75.21
NZDJPY,20040226,231800,75.21,75.21,75.21,75.21
NZDJPY,20040226,231900,75.21,75.21,75.21,75.21
NZDJPY,20040226,232000,75.22,75.22,75.22,75.22
NZDJPY,20040226,232100,75.22,75.23,75.21,75.23
NZDJPY,20040226,232200,75.24,75.24,75.23,75.23
NZDJPY,20040226,232300,75.22,75.22,75.22,75.22
NZDJPY,20040226,232400,75.22,75.22,75.22,75.22
NZDJPY,20040226,232500,75.22,75.22,75.22,75.22
NZDJPY,20040226,232600,75.23,75.24,75.23,75.24
NZDJPY,20040226,232700,75.24,75.24,75.24,75.24
NZDJPY,20040226,232800,75.25,75.25,75.24,75.24
NZDJPY,20040226,232900,75.25,75.26,75.24,75.24
NZDJPY,20040226,233000,75.23,75.23,75.21,75.21
NZDJPY,20040226,233100,75.21,75.21,75.21,75.21
NZDJPY,20040226,233200,75.20,75.20,75.20,75.20
NZDJPY,20040226,233300,75.20,75.20,75.20,75.20
NZDJPY,20040226,233400,75.20,75.20,75.20,75.20
NZDJPY,20040226,233500,75.20,75.20,75.20,75.20
NZDJPY,20040226,233600,75.20,75.20,75.20,75.20
NZDJPY,20040226,233700,75.20,75.20,75.20,75.20
NZDJPY,20040226,233800,75.20,75.20,75.19,75.19
NZDJPY,20040226,233900,75.20,75.20,75.20,75.20
NZDJPY,20040226,234000,75.20,75.20,75.20,75.20
NZDJPY,20040226,234100,75.21,75.21,75.21,75.21
NZDJPY,20040226,234200,75.22,75.22,75.22,75.22
NZDJPY,20040226,234300,75.21,75.21,75.21,75.21
NZDJPY,20040226,234400,75.22,75.22,75.22,75.22
NZDJPY,20040226,234500,75.22,75.22,75.22,75.22
NZDJPY,20040226,234600,75.22,75.22,75.22,75.22
NZDJPY,20040226,234700,75.23,75.23,75.22,75.22
NZDJPY,20040226,234800,75.22,75.23,75.22,75.22
NZDJPY,20040226,234900,75.23,75.23,75.23,75.23
NZDJPY,20040226,235000,75.23,75.23,75.23,75.23
NZDJPY,20040226,235100,75.24,75.24,75.24,75.24
NZDJPY,20040226,235200,75.24,75.25,75.24,75.25
NZDJPY,20040226,235300,75.25,75.25,75.25,75.25
NZDJPY,20040226,235400,75.25,75.25,75.25,75.25
NZDJPY,20040226,235500,75.24,75.24,75.24,75.24
NZDJPY,20040226,235600,75.24,75.24,75.24,75.24
NZDJPY,20040226,235700,75.24,75.24,75.23,75.23
NZDJPY,20040226,235800,75.22,75.22,75.22,75.22
NZDJPY,20040226,235900,75.23,75.24,75.21,75.22
NZDJPY,20040227,000000,75.21,75.22,75.21,75.22
XAUUSD,20040226,001000,396.0,396.0,396.0,396.0
XAUUSD,20040226,001800,395.9,395.9,395.9,395.9
XAUUSD,20040226,002800,395.9,395.9,395.9,395.9
XAUUSD,20040226,003800,395.9,395.9,395.9,395.9
XAUUSD,20040226,004800,395.9,395.9,395.9,395.9
XAUUSD,20040226,005900,395.6,395.6,395.6,395.6
XAUUSD,20040226,010500,395.3,395.4,395.3,395.4
XAUUSD,20040226,011100,395.5,395.7,395.5,395.7
XAUUSD,20040226,011500,395.9,395.9,395.9,395.9
XAUUSD,20040226,011600,396.0,396.0,396.0,396.0
XAUUSD,20040226,012300,395.9,395.9,395.8,395.8
XAUUSD,20040226,013300,395.8,395.8,395.8,395.8
XAUUSD,20040226,014300,395.8,395.8,395.8,395.8
XAUUSD,20040226,015300,395.8,395.8,395.8,395.8
XAUUSD,20040226,015400,395.9,395.9,395.9,395.9
XAUUSD,20040226,015800,396.0,396.0,396.0,396.0
XAUUSD,20040226,020800,396.0,396.0,396.0,396.0
XAUUSD,20040226,021800,396.0,396.0,396.0,396.0
XAUUSD,20040226,022800,396.0,396.0,396.0,396.0
XAUUSD,20040226,023200,396.2,396.2,396.2,396.2
XAUUSD,20040226,023600,396.3,396.4,396.3,396.4
XAUUSD,20040226,023900,396.5,396.5,396.5,396.5
XAUUSD,20040226,024900,396.5,396.5,396.5,396.5
XAUUSD,20040226,025900,396.5,396.5,396.5,396.5
XAUUSD,20040226,030800,396.4,396.4,396.4,396.4
XAUUSD,20040226,031300,396.2,396.2,396.2,396.2
XAUUSD,20040226,032300,396.2,396.2,396.2,396.2
XAUUSD,20040226,033300,396.2,396.2,396.2,396.2
XAUUSD,20040226,033600,396.3,396.3,396.3,396.3
XAUUSD,20040226,033700,396.5,396.5,396.5,396.5
XAUUSD,20040226,034700,396.5,396.7,396.5,396.7
XAUUSD,20040226,034800,396.8,396.8,396.8,396.8
XAUUSD,20040226,035800,396.8,396.8,396.8,396.8
XAUUSD,20040226,040800,396.8,396.8,396.8,396.8
XAUUSD,20040226,041800,396.8,396.8,396.8,396.8
XAUUSD,20040226,042600,396.7,396.7,396.7,396.7
XAUUSD,20040226,043100,396.8,396.8,396.8,396.8
XAUUSD,20040226,043600,396.7,396.7,396.7,396.7
XAUUSD,20040226,044600,396.7,396.7,396.7,396.7
XAUUSD,20040226,044700,396.8,396.8,396.8,396.8
XAUUSD,20040226,045300,397.0,397.0,397.0,397.0
XAUUSD,20040226,050300,397.0,397.0,397.0,397.0
XAUUSD,20040226,051300,397.0,397.0,397.0,397.0
XAUUSD,20040226,052300,397.0,397.0,397.0,397.0
XAUUSD,20040226,053300,397.0,397.0,397.0,397.0
XAUUSD,20040226,053600,396.9,396.9,396.9,396.9
XAUUSD,20040226,054600,396.9,396.9,396.9,396.9
XAUUSD,20040226,054700,396.8,396.8,396.8,396.8
XAUUSD,20040226,055700,396.8,396.8,396.8,396.8
XAUUSD,20040226,060700,396.8,396.8,396.8,396.8
XAUUSD,20040226,061700,396.8,396.8,396.8,396.8
XAUUSD,20040226,062700,396.8,396.8,396.8,396.8
XAUUSD,20040226,063700,396.8,396.8,396.8,396.8
XAUUSD,20040226,064700,396.8,396.8,396.8,396.8
XAUUSD,20040226,065700,396.8,396.8,396.8,396.8
XAUUSD,20040226,070700,396.8,396.8,396.8,396.8
XAUUSD,20040226,071300,396.9,396.9,396.9,396.9
XAUUSD,20040226,072300,396.9,396.9,396.9,396.9
XAUUSD,20040226,073300,396.9,396.9,396.9,396.9
XAUUSD,20040226,074300,396.9,396.9,396.9,396.9
XAUUSD,20040226,074900,397.0,397.0,397.0,397.0
XAUUSD,20040226,075200,396.8,396.8,396.8,396.8
XAUUSD,20040226,075300,396.9,396.9,396.9,396.9
XAUUSD,20040226,080300,396.9,396.9,396.9,396.9
XAUUSD,20040226,081300,396.9,396.9,396.9,396.9
XAUUSD,20040226,082200,396.8,396.8,396.8,396.8
XAUUSD,20040226,083200,396.8,396.8,396.8,396.8
XAUUSD,20040226,084200,396.8,396.8,396.8,396.8
XAUUSD,20040226,085200,396.8,396.8,396.8,396.8
XAUUSD,20040226,090200,396.8,396.8,396.8,396.8
XAUUSD,20040226,091200,396.8,396.8,396.8,396.8
XAUUSD,20040226,091700,396.7,396.7,396.7,396.7
XAUUSD,20040226,092400,396.6,396.6,396.4,396.4
XAUUSD,20040226,092600,396.3,396.3,396.3,396.3
XAUUSD,20040226,092700,396.2,396.2,396.1,396.1
XAUUSD,20040226,092800,396.0,396.0,396.0,396.0
XAUUSD,20040226,093100,395.9,395.9,395.9,395.9
XAUUSD,20040226,093400,395.8,395.8,395.8,395.8
XAUUSD,20040226,093500,395.6,395.6,395.6,395.6
XAUUSD,20040226,093600,395.5,395.5,395.5,395.5
XAUUSD,20040226,094100,395.1,395.1,395.0,395.0
XAUUSD,20040226,094400,394.9,394.9,394.9,394.9
XAUUSD,20040226,094500,394.8,394.8,394.7,394.7
XAUUSD,20040226,094700,394.6,394.6,394.6,394.6
XAUUSD,20040226,095100,394.9,394.9,394.9,394.9
XAUUSD,20040226,095400,394.7,394.7,394.7,394.7
XAUUSD,20040226,095900,394.9,394.9,394.9,394.9
XAUUSD,20040226,100400,395.0,395.0,395.0,395.0
XAUUSD,20040226,100500,395.1,395.1,395.1,395.1
XAUUSD,20040226,100600,395.2,395.4,395.2,395.4
XAUUSD,20040226,100800,395.2,395.2,395.2,395.2
XAUUSD,20040226,101000,395.0,395.0,395.0,395.0
XAUUSD,20040226,101900,394.8,394.8,394.8,394.8
XAUUSD,20040226,102900,394.8,394.8,394.8,394.8
XAUUSD,20040226,103900,394.8,394.8,394.8,394.8
XAUUSD,20040226,104900,394.8,394.8,394.8,394.8
XAUUSD,20040226,105900,394.8,394.8,394.8,394.8
XAUUSD,20040226,110200,395.0,395.0,395.0,395.0
XAUUSD,20040226,111300,395.0,395.1,395.0,395.1
XAUUSD,20040226,112300,395.1,395.1,395.1,395.1
XAUUSD,20040226,112400,394.8,394.8,394.8,394.8
XAUUSD,20040226,112600,394.7,394.7,394.7,394.7
XAUUSD,20040226,112700,394.6,394.6,394.6,394.6
XAUUSD,20040226,113000,394.5,394.5,394.5,394.5
XAUUSD,20040226,113200,394.3,394.3,394.3,394.3
XAUUSD,20040226,113300,394.4,394.4,394.4,394.4
XAUUSD,20040226,113800,394.3,394.3,394.3,394.3
XAUUSD,20040226,114200,394.5,394.5,394.5,394.5
XAUUSD,20040226,114900,394.6,394.6,394.6,394.6
XAUUSD,20040226,115200,394.5,394.5,394.5,394.5
XAUUSD,20040226,115400,394.6,394.6,394.6,394.6
XAUUSD,20040226,115700,394.5,394.5,394.5,394.5
XAUUSD,20040226,120300,394.0,394.2,394.0,394.2
XAUUSD,20040226,121300,394.0,394.0,394.0,394.0
XAUUSD,20040226,121400,394.1,394.1,394.0,394.0
XAUUSD,20040226,122400,394.0,394.0,394.0,394.0
XAUUSD,20040226,122800,393.8,393.8,393.8,393.8
XAUUSD,20040226,123800,393.8,393.8,393.8,393.8
XAUUSD,20040226,124800,393.8,393.8,393.8,393.8
XAUUSD,20040226,124900,393.6,393.7,393.6,393.7
XAUUSD,20040226,125100,393.6,393.6,393.6,393.6
XAUUSD,20040226,125200,393.4,393.4,393.2,393.2
XAUUSD,20040226,125300,393.1,393.2,393.1,393.2
XAUUSD,20040226,125400,393.1,393.1,393.1,393.1
XAUUSD,20040226,125500,393.0,393.0,393.0,393.0
XAUUSD,20040226,125700,392.9,392.9,392.9,392.9
XAUUSD,20040226,125900,392.8,392.8,392.8,392.8
XAUUSD,20040226,130100,392.7,392.7,392.7,392.7
XAUUSD,20040226,130200,392.6,392.6,392.6,392.6
XAUUSD,20040226,130400,392.7,392.8,392.7,392.8
XAUUSD,20040226,130500,392.9,392.9,392.9,392.9
XAUUSD,20040226,131200,392.7,392.7,392.7,392.7
XAUUSD,20040226,131300,392.8,392.8,392.8,392.8
XAUUSD,20040226,131700,392.9,392.9,392.9,392.9
XAUUSD,20040226,132400,393.0,393.0,393.0,393.0
XAUUSD,20040226,133400,393.0,393.0,393.0,393.0
XAUUSD,20040226,134400,393.0,393.0,393.0,393.0
XAUUSD,20040226,134800,393.3,393.3,393.3,393.3
XAUUSD,20040226,135000,393.4,393.4,393.4,393.4
XAUUSD,20040226,135600,393.5,393.5,393.5,393.5
XAUUSD,20040226,140000,393.6,393.6,393.6,393.6
XAUUSD,20040226,140400,394.1,394.2,394.1,394.2
XAUUSD,20040226,141200,394.0,394.0,394.0,394.0
XAUUSD,20040226,142000,394.3,394.9,394.3,394.9
XAUUSD,20040226,142100,394.8,394.9,394.5,394.5
XAUUSD,20040226,142200,394.6,394.6,394.5,394.6
XAUUSD,20040226,142400,394.7,394.7,394.6,394.7
XAUUSD,20040226,142500,394.8,394.8,394.8,394.8
XAUUSD,20040226,142900,394.9,394.9,394.8,394.9
XAUUSD,20040226,143000,395.0,395.3,395.0,395.3
XAUUSD,20040226,143100,395.4,395.4,395.1,395.2
XAUUSD,20040226,143200,395.1,395.1,394.8,394.8
XAUUSD,20040226,143300,394.7,394.8,394.6,394.6
XAUUSD,20040226,143400,394.7,394.7,394.4,394.4
XAUUSD,20040226,143500,394.3,394.4,394.2,394.3
XAUUSD,20040226,143600,394.4,394.4,394.3,394.3
XAUUSD,20040226,143700,394.2,394.2,393.9,393.9
XAUUSD,20040226,143800,393.8,393.8,393.4,393.4
XAUUSD,20040226,143900,393.3,393.3,393.1,393.2
XAUUSD,20040226,144000,393.1,393.1,392.6,392.6
XAUUSD,20040226,144100,392.3,392.3,392.0,392.0
XAUUSD,20040226,144200,391.7,391.7,391.2,391.3
XAUUSD,20040226,144300,391.2,391.2,390.8,390.8
XAUUSD,20040226,144400,390.7,390.8,390.6,390.8
XAUUSD,20040226,144500,390.6,391.2,390.6,391.2
XAUUSD,20040226,144600,391.3,392.0,391.3,392.0
XAUUSD,20040226,144700,392.1,392.2,392.1,392.2
XAUUSD,20040226,144800,392.3,392.4,392.3,392.3
XAUUSD,20040226,144900,392.4,392.4,392.3,392.3
XAUUSD,20040226,145000,392.4,392.4,392.2,392.2
XAUUSD,20040226,145100,392.3,392.5,392.3,392.5
XAUUSD,20040226,145200,392.4,392.5,392.3,392.5
XAUUSD,20040226,145300,392.4,392.5,392.4,392.4
XAUUSD,20040226,145500,392.3,392.4,392.2,392.2
XAUUSD,20040226,145600,392.3,392.3,392.2,392.2
XAUUSD,20040226,145800,392.3,392.4,392.3,392.4
XAUUSD,20040226,145900,392.5,392.8,392.5,392.8
XAUUSD,20040226,150000,392.7,393.0,392.7,393.0
XAUUSD,20040226,150100,393.2,393.4,393.2,393.3
XAUUSD,20040226,150200,393.4,393.4,393.3,393.3
XAUUSD,20040226,150300,393.2,393.2,393.1,393.1
XAUUSD,20040226,150400,393.0,393.0,393.0,393.0
XAUUSD,20040226,150500,392.9,392.9,392.8,392.8
XAUUSD,20040226,150600,392.7,392.8,392.6,392.6
XAUUSD,20040226,150700,392.5,392.5,392.4,392.4
XAUUSD,20040226,150800,392.3,392.3,392.2,392.2
XAUUSD,20040226,150900,392.1,392.1,391.8,391.9
XAUUSD,20040226,151000,391.8,391.9,391.8,391.9
XAUUSD,20040226,151100,392.0,392.2,392.0,392.2
XAUUSD,20040226,151200,392.3,392.4,392.3,392.4
XAUUSD,20040226,151400,392.5,392.5,392.4,392.4
XAUUSD,20040226,151500,392.3,392.3,392.1,392.1
XAUUSD,20040226,151600,392.2,392.3,392.1,392.1
XAUUSD,20040226,151700,392.2,392.2,392.1,392.2
XAUUSD,20040226,151800,392.3,392.3,392.2,392.2
XAUUSD,20040226,151900,392.1,392.2,392.1,392.1
XAUUSD,20040226,152000,392.2,392.2,392.1,392.1
XAUUSD,20040226,152100,392.0,392.0,392.0,392.0
XAUUSD,20040226,152200,392.1,392.1,392.1,392.1
XAUUSD,20040226,152300,392.0,392.2,392.0,392.2
XAUUSD,20040226,152400,392.1,392.3,392.1,392.3
XAUUSD,20040226,152500,392.4,392.4,392.3,392.3
XAUUSD,20040226,152600,392.4,392.5,392.4,392.4
XAUUSD,20040226,152700,392.3,392.3,392.3,392.3
XAUUSD,20040226,152800,392.4,392.5,392.4,392.5
XAUUSD,20040226,152900,392.6,392.6,392.6,392.6
XAUUSD,20040226,153200,392.7,392.7,392.6,392.6
XAUUSD,20040226,153300,392.7,392.7,392.7,392.7
XAUUSD,20040226,153400,392.8,392.8,392.8,392.8
XAUUSD,20040226,153500,392.7,392.8,392.7,392.8
XAUUSD,20040226,153600,392.7,392.7,392.6,392.7
XAUUSD,20040226,153700,392.6,392.6,392.6,392.6
XAUUSD,20040226,153900,392.5,392.5,392.4,392.4
XAUUSD,20040226,154000,392.3,392.3,392.3,392.3
XAUUSD,20040226,154100,392.4,392.4,392.4,392.4
XAUUSD,20040226,154200,392.3,392.5,392.3,392.5
XAUUSD,20040226,154300,392.4,392.5,392.4,392.5
XAUUSD,20040226,154400,392.6,392.6,392.6,392.6
XAUUSD,20040226,154600,392.7,392.8,392.7,392.8
XAUUSD,20040226,154800,392.6,392.9,392.6,392.9
XAUUSD,20040226,154900,392.8,392.8,392.8,392.8
XAUUSD,20040226,155000,392.9,393.0,392.9,393.0
XAUUSD,20040226,155100,393.1,393.1,393.1,393.1
XAUUSD,20040226,155200,393.2,393.2,393.2,393.2
XAUUSD,20040226,155300,393.1,393.2,393.1,393.2
XAUUSD,20040226,155400,393.3,393.4,393.3,393.4
XAUUSD,20040226,155500,393.3,393.5,393.3,393.5
XAUUSD,20040226,155600,393.4,393.5,393.4,393.4
XAUUSD,20040226,155700,393.5,393.6,393.5,393.5
XAUUSD,20040226,155800,393.4,393.4,393.3,393.4
XAUUSD,20040226,155900,393.5,393.5,393.5,393.5
XAUUSD,20040226,160000,393.4,393.4,393.3,393.3
XAUUSD,20040226,160100,393.4,393.4,393.1,393.2
XAUUSD,20040226,160200,393.1,393.1,393.1,393.1
XAUUSD,20040226,160300,393.0,393.0,393.0,393.0
XAUUSD,20040226,160400,393.1,393.1,393.0,393.0
XAUUSD,20040226,160500,393.1,393.1,393.0,393.0
XAUUSD,20040226,160800,392.9,392.9,392.9,392.9
XAUUSD,20040226,160900,392.8,392.8,392.8,392.8
XAUUSD,20040226,161000,392.7,392.7,392.6,392.6
XAUUSD,20040226,161200,392.5,392.5,392.5,392.5
XAUUSD,20040226,161400,392.4,392.5,392.4,392.5
XAUUSD,20040226,161500,392.6,392.6,392.6,392.6
XAUUSD,20040226,161600,392.7,392.8,392.7,392.8
XAUUSD,20040226,161700,392.7,392.7,392.6,392.6
XAUUSD,20040226,161900,392.7,392.7,392.7,392.7
XAUUSD,20040226,162000,392.6,392.6,392.5,392.5
XAUUSD,20040226,162100,392.6,392.6,392.5,392.5
XAUUSD,20040226,162200,392.4,392.5,392.4,392.5
XAUUSD,20040226,162500,392.6,392.6,392.6,392.6
XAUUSD,20040226,162600,392.7,392.7,392.7,392.7
XAUUSD,20040226,163000,392.6,392.6,392.6,392.6
XAUUSD,20040226,163100,392.7,392.7,392.7,392.7
XAUUSD,20040226,163500,392.6,392.6,392.6,392.6
XAUUSD,20040226,163600,392.5,392.5,392.5,392.5
XAUUSD,20040226,163800,392.6,392.6,392.5,392.5
XAUUSD,20040226,164000,392.4,392.4,392.2,392.2
XAUUSD,20040226,164100,392.1,392.1,392.1,392.1
XAUUSD,20040226,164200,392.2,392.2,392.2,392.2
XAUUSD,20040226,164300,392.3,392.3,392.3,392.3
XAUUSD,20040226,164400,392.4,392.4,392.4,392.4
XAUUSD,20040226,164500,392.3,392.4,392.2,392.4
XAUUSD,20040226,164700,392.3,392.3,392.3,392.3
XAUUSD,20040226,164800,392.4,392.4,392.4,392.4
XAUUSD,20040226,164900,392.3,392.3,392.3,392.3
XAUUSD,20040226,165000,392.4,392.4,392.4,392.4
XAUUSD,20040226,165100,392.3,392.3,392.2,392.2
XAUUSD,20040226,165200,392.1,392.1,392.0,392.0
XAUUSD,20040226,165300,391.9,391.9,391.8,391.9
XAUUSD,20040226,165400,392.0,392.1,392.0,392.0
XAUUSD,20040226,165600,391.9,391.9,391.8,391.9
XAUUSD,20040226,165700,391.8,391.8,391.7,391.7
XAUUSD,20040226,165900,391.6,391.6,391.5,391.6
XAUUSD,20040226,170000,391.7,391.8,391.7,391.8
XAUUSD,20040226,170100,391.9,391.9,391.8,391.8
XAUUSD,20040226,170200,391.7,391.7,391.6,391.6
XAUUSD,20040226,170300,391.5,391.5,391.3,391.4
XAUUSD,20040226,170400,391.2,391.2,391.1,391.1
XAUUSD,20040226,170500,391.0,391.0,390.9,390.9
XAUUSD,20040226,170600,390.8,390.9,390.8,390.8
XAUUSD,20040226,170700,390.9,390.9,390.7,390.7
XAUUSD,20040226,170800,390.6,390.6,390.6,390.6
XAUUSD,20040226,170900,390.7,390.7,390.7,390.7
XAUUSD,20040226,171000,390.8,391.0,390.8,391.0
XAUUSD,20040226,171100,390.9,391.4,390.9,391.4
XAUUSD,20040226,171200,391.5,391.5,391.4,391.4
XAUUSD,20040226,171300,391.5,391.5,391.5,391.5
XAUUSD,20040226,171400,391.6,391.7,391.6,391.7
XAUUSD,20040226,171500,391.8,391.8,391.8,391.8
XAUUSD,20040226,171600,391.9,391.9,391.8,391.8
XAUUSD,20040226,171900,391.9,391.9,391.8,391.8
XAUUSD,20040226,172100,391.9,391.9,391.9,391.9
XAUUSD,20040226,172200,392.0,392.1,392.0,392.1
XAUUSD,20040226,172300,392.0,392.1,392.0,392.1
XAUUSD,20040226,172400,392.2,392.3,392.2,392.3
XAUUSD,20040226,172600,392.4,392.4,392.4,392.4
XAUUSD,20040226,172700,392.3,392.4,392.3,392.4
XAUUSD,20040226,172800,392.3,392.3,392.3,392.3
XAUUSD,20040226,172900,392.2,392.2,392.2,392.2
XAUUSD,20040226,173100,392.3,392.3,392.3,392.3
XAUUSD,20040226,173200,392.4,392.4,392.4,392.4
XAUUSD,20040226,173300,392.5,392.5,392.5,392.5
XAUUSD,20040226,173500,392.4,392.4,392.3,392.3
XAUUSD,20040226,173800,392.4,392.4,392.4,392.4
XAUUSD,20040226,174000,392.5,392.5,392.5,392.5
XAUUSD,20040226,174200,392.4,392.4,392.4,392.4
XAUUSD,20040226,174600,392.5,392.5,392.5,392.5
XAUUSD,20040226,174700,392.6,392.7,392.6,392.7
XAUUSD,20040226,174800,392.8,392.9,392.8,392.9
XAUUSD,20040226,174900,392.8,392.9,392.7,392.7
XAUUSD,20040226,175200,392.8,392.8,392.8,392.8
XAUUSD,20040226,175300,392.9,392.9,392.9,392.9
XAUUSD,20040226,175400,392.8,392.8,392.8,392.8
XAUUSD,20040226,175600,392.7,392.7,392.7,392.7
XAUUSD,20040226,175700,392.6,392.6,392.6,392.6
XAUUSD,20040226,175800,392.5,392.5,392.5,392.5
XAUUSD,20040226,175900,392.4,392.4,392.2,392.2
XAUUSD,20040226,180000,392.1,392.1,392.1,392.1
XAUUSD,20040226,180200,392.2,392.2,392.1,392.1
XAUUSD,20040226,180300,392.0,392.0,392.0,392.0
XAUUSD,20040226,180600,391.9,391.9,391.9,391.9
XAUUSD,20040226,180800,392.0,392.0,391.9,391.9
XAUUSD,20040226,181000,391.8,391.8,391.8,391.8
XAUUSD,20040226,181400,391.9,391.9,391.8,391.9
XAUUSD,20040226,181600,392.0,392.2,392.0,392.2
XAUUSD,20040226,181800,392.3,392.5,392.3,392.5
XAUUSD,20040226,181900,392.6,392.8,392.6,392.8
XAUUSD,20040226,182000,392.9,393.4,392.9,393.4
XAUUSD,20040226,182100,393.5,393.5,393.4,393.5
XAUUSD,20040226,182200,393.4,393.4,393.3,393.3
XAUUSD,20040226,182300,393.4,393.4,393.3,393.3
XAUUSD,20040226,182400,393.2,393.3,393.2,393.2
XAUUSD,20040226,182500,393.1,393.1,393.1,393.1
XAUUSD,20040226,182600,393.2,393.2,393.1,393.1
XAUUSD,20040226,182700,393.0,393.1,393.0,393.1
XAUUSD,20040226,182800,393.0,393.0,393.0,393.0
XAUUSD,20040226,182900,393.1,393.1,393.0,393.0
XAUUSD,20040226,183000,392.9,392.9,392.9,392.9
XAUUSD,20040226,183100,393.0,393.0,393.0,393.0
XAUUSD,20040226,183200,393.1,393.1,393.1,393.1
XAUUSD,20040226,183300,393.0,393.0,393.0,393.0
XAUUSD,20040226,183400,393.1,393.2,393.1,393.2
XAUUSD,20040226,184100,393.3,393.3,393.2,393.2
XAUUSD,20040226,184300,393.1,393.1,393.1,393.1
XAUUSD,20040226,184500,393.0,393.1,393.0,393.1
XAUUSD,20040226,184600,393.0,393.1,393.0,393.1
XAUUSD,20040226,184900,393.0,393.0,393.0,393.0
XAUUSD,20040226,185000,393.1,393.1,393.1,393.1
XAUUSD,20040226,185100,393.2,393.2,393.1,393.1
XAUUSD,20040226,185400,393.2,393.2,393.2,393.2
XAUUSD,20040226,185500,393.3,393.3,393.3,393.3
XAUUSD,20040226,185700,393.4,393.4,393.4,393.4
XAUUSD,20040226,185800,393.5,393.5,393.5,393.5
XAUUSD,20040226,185900,393.4,393.5,393.4,393.5
XAUUSD,20040226,190000,393.6,394.1,393.6,394.1
XAUUSD,20040226,190100,394.2,394.5,394.2,394.5
XAUUSD,20040226,190300,394.6,394.7,394.6,394.7
XAUUSD,20040226,190600,394.6,394.8,394.6,394.7
XAUUSD,20040226,190700,394.6,394.6,394.6,394.6
XAUUSD,20040226,190800,394.5,394.5,394.4,394.4
XAUUSD,20040226,190900,394.3,394.4,394.3,394.4
XAUUSD,20040226,191000,394.3,394.4,394.2,394.2
XAUUSD,20040226,191100,394.3,394.3,394.1,394.1
XAUUSD,20040226,191200,394.0,394.1,393.9,393.9
XAUUSD,20040226,191300,394.0,394.0,393.9,393.9
XAUUSD,20040226,191600,393.8,393.8,393.6,393.6
XAUUSD,20040226,191700,393.5,393.6,393.4,393.4
XAUUSD,20040226,191800,393.5,393.5,393.5,393.5
XAUUSD,20040226,191900,393.4,393.5,393.4,393.5
XAUUSD,20040226,192000,393.6,393.6,393.6,393.6
XAUUSD,20040226,192100,393.5,393.6,393.5,393.6
XAUUSD,20040226,192200,393.7,393.7,393.6,393.7
XAUUSD,20040226,192300,393.8,393.9,393.8,393.9
XAUUSD,20040226,192400,394.0,394.3,394.0,394.3
XAUUSD,20040226,192500,394.4,394.6,394.4,394.6
XAUUSD,20040226,192600,394.7,394.9,394.7,394.9
XAUUSD,20040226,192700,394.8,395.0,394.8,395.0
XAUUSD,20040226,192900,394.9,394.9,394.7,394.7
XAUUSD,20040226,193600,394.4,394.4,394.4,394.4
XAUUSD,20040226,194200,394.6,394.6,394.6,394.6
XAUUSD,20040226,195200,394.6,394.6,394.6,394.6
XAUUSD,20040226,200200,394.6,394.6,394.6,394.6
XAUUSD,20040226,201200,394.6,394.6,394.6,394.6
XAUUSD,20040226,202200,394.6,394.6,394.6,394.6
XAUUSD,20040226,203200,394.6,394.6,394.6,394.6
XAUUSD,20040226,204200,394.6,394.6,394.6,394.6
XAUUSD,20040226,205200,394.6,394.6,394.6,394.6
XAUUSD,20040226,210200,394.6,394.6,394.6,394.6
XAUUSD,20040226,211200,394.6,394.6,394.6,394.6
XAUUSD,20040226,211700,395.0,395.0,395.0,395.0
XAUUSD,20040226,212100,395.2,395.2,395.2,395.2
XAUUSD,20040226,212600,395.3,395.3,395.3,395.3
XAUUSD,20040226,213500,395.2,395.2,395.2,395.2
XAUUSD,20040226,214500,395.2,395.2,395.2,395.2
XAUUSD,20040226,215200,395.0,395.0,395.0,395.0
XAUUSD,20040226,215700,394.9,394.9,394.9,394.9
XAUUSD,20040226,220300,395.0,395.0,395.0,395.0
XAUUSD,20040226,221300,395.0,395.0,395.0,395.0
XAUUSD,20040226,222300,395.0,395.0,395.0,395.0
XAUUSD,20040226,223300,395.0,395.0,395.0,395.0
XAUUSD,20040226,224300,395.0,395.0,395.0,395.0
XAUUSD,20040226,225300,395.0,395.0,395.0,395.0
XAUUSD,20040226,230300,395.0,395.0,395.0,395.0
XAUUSD,20040226,231300,395.0,395.0,395.0,395.0
XAUUSD,20040226,232300,395.0,395.0,395.0,395.0
XAUUSD,20040226,233300,395.0,395.2,395.0,395.2
XAUUSD,20040226,234300,395.2,395.2,395.2,395.2
XAUUSD,20040226,235300,395.2,395.2,395.2,395.2
XAGUSD,20040226,000700,6.51,6.51,6.51,6.51
XAGUSD,20040226,001700,6.51,6.51,6.51,6.51
XAGUSD,20040226,002700,6.51,6.51,6.51,6.51
XAGUSD,20040226,003700,6.51,6.51,6.51,6.51
XAGUSD,20040226,004700,6.51,6.51,6.51,6.51
XAGUSD,20040226,010100,6.49,6.49,6.49,6.49
XAGUSD,20040226,010800,6.50,6.50,6.50,6.50
XAGUSD,20040226,011100,6.51,6.51,6.51,6.51
XAGUSD,20040226,012100,6.51,6.51,6.51,6.51
XAGUSD,20040226,012300,6.52,6.52,6.52,6.52
XAGUSD,20040226,013300,6.52,6.52,6.52,6.52
XAGUSD,20040226,014300,6.52,6.52,6.52,6.52
XAGUSD,20040226,015300,6.52,6.52,6.52,6.52
XAGUSD,20040226,020300,6.52,6.52,6.52,6.52
XAGUSD,20040226,021300,6.52,6.52,6.52,6.52
XAGUSD,20040226,021700,6.54,6.54,6.54,6.54
XAGUSD,20040226,022700,6.54,6.54,6.54,6.54
XAGUSD,20040226,023700,6.54,6.54,6.54,6.54
XAGUSD,20040226,024700,6.54,6.54,6.54,6.54
XAGUSD,20040226,025700,6.54,6.54,6.54,6.54
XAGUSD,20040226,030700,6.54,6.54,6.54,6.54
XAGUSD,20040226,031700,6.54,6.54,6.54,6.54
XAGUSD,20040226,032700,6.54,6.54,6.54,6.54
XAGUSD,20040226,033700,6.54,6.54,6.54,6.54
XAGUSD,20040226,034700,6.54,6.54,6.54,6.54
XAGUSD,20040226,035700,6.54,6.54,6.54,6.54
XAGUSD,20040226,040700,6.54,6.54,6.54,6.54
XAGUSD,20040226,041700,6.54,6.54,6.54,6.54
XAGUSD,20040226,042700,6.54,6.54,6.54,6.54
XAGUSD,20040226,043500,6.55,6.55,6.55,6.55
XAGUSD,20040226,044500,6.55,6.55,6.55,6.55
XAGUSD,20040226,045500,6.55,6.55,6.55,6.55
XAGUSD,20040226,050500,6.55,6.55,6.55,6.55
XAGUSD,20040226,051500,6.55,6.55,6.55,6.55
XAGUSD,20040226,052500,6.55,6.55,6.55,6.55
XAGUSD,20040226,053500,6.55,6.55,6.55,6.55
XAGUSD,20040226,054500,6.55,6.55,6.55,6.55
XAGUSD,20040226,055500,6.55,6.55,6.55,6.55
XAGUSD,20040226,060500,6.55,6.55,6.55,6.55
XAGUSD,20040226,061500,6.55,6.55,6.55,6.55
XAGUSD,20040226,062500,6.55,6.55,6.55,6.55
XAGUSD,20040226,063500,6.55,6.55,6.55,6.55
XAGUSD,20040226,064500,6.55,6.55,6.55,6.55
XAGUSD,20040226,065500,6.55,6.55,6.55,6.55
XAGUSD,20040226,070500,6.55,6.55,6.55,6.55
XAGUSD,20040226,071500,6.55,6.55,6.55,6.55
XAGUSD,20040226,071700,6.57,6.57,6.56,6.56
XAGUSD,20040226,072700,6.56,6.56,6.56,6.56
XAGUSD,20040226,073700,6.55,6.55,6.55,6.55
XAGUSD,20040226,074700,6.55,6.55,6.55,6.55
XAGUSD,20040226,075700,6.55,6.55,6.55,6.55
XAGUSD,20040226,080700,6.55,6.55,6.55,6.55
XAGUSD,20040226,081700,6.55,6.55,6.55,6.55
XAGUSD,20040226,082700,6.55,6.55,6.55,6.55
XAGUSD,20040226,083700,6.55,6.55,6.55,6.55
XAGUSD,20040226,084700,6.55,6.55,6.55,6.55
XAGUSD,20040226,085700,6.55,6.55,6.55,6.55
XAGUSD,20040226,090400,6.56,6.56,6.56,6.56
XAGUSD,20040226,091400,6.56,6.56,6.56,6.56
XAGUSD,20040226,092400,6.56,6.56,6.56,6.56
XAGUSD,20040226,092900,6.55,6.55,6.55,6.55
XAGUSD,20040226,093900,6.55,6.55,6.55,6.55
XAGUSD,20040226,094900,6.55,6.55,6.55,6.55
XAGUSD,20040226,095500,6.54,6.54,6.54,6.54
XAGUSD,20040226,100000,6.55,6.55,6.55,6.55
XAGUSD,20040226,101000,6.55,6.55,6.55,6.55
XAGUSD,20040226,101500,6.54,6.54,6.53,6.53
XAGUSD,20040226,102500,6.53,6.53,6.53,6.53
XAGUSD,20040226,103500,6.53,6.53,6.53,6.53
XAGUSD,20040226,104500,6.53,6.53,6.53,6.53
XAGUSD,20040226,104700,6.48,6.49,6.48,6.49
XAGUSD,20040226,104900,6.48,6.48,6.48,6.48
XAGUSD,20040226,105400,6.47,6.47,6.47,6.47
XAGUSD,20040226,110100,6.46,6.46,6.46,6.46
XAGUSD,20040226,111100,6.46,6.46,6.46,6.46
XAGUSD,20040226,112100,6.46,6.46,6.46,6.46
XAGUSD,20040226,113100,6.46,6.46,6.46,6.46
XAGUSD,20040226,114100,6.46,6.46,6.46,6.46
XAGUSD,20040226,114500,6.45,6.45,6.45,6.45
XAGUSD,20040226,115100,6.43,6.43,6.43,6.43
XAGUSD,20040226,115300,6.44,6.44,6.44,6.44
XAGUSD,20040226,115600,6.43,6.43,6.42,6.42
XAGUSD,20040226,115700,6.41,6.41,6.41,6.41
XAGUSD,20040226,115900,6.40,6.40,6.40,6.40
XAGUSD,20040226,120000,6.39,6.39,6.39,6.39
XAGUSD,20040226,120900,6.38,6.38,6.38,6.38
XAGUSD,20040226,121400,6.37,6.37,6.37,6.37
XAGUSD,20040226,122200,6.36,6.36,6.36,6.36
XAGUSD,20040226,123200,6.36,6.36,6.36,6.36
XAGUSD,20040226,124200,6.36,6.36,6.36,6.36
XAGUSD,20040226,125000,6.38,6.38,6.38,6.38
XAGUSD,20040226,130000,6.38,6.38,6.38,6.38
XAGUSD,20040226,130300,6.37,6.37,6.37,6.37
XAGUSD,20040226,131200,6.34,6.34,6.34,6.34
XAGUSD,20040226,132200,6.34,6.34,6.34,6.34
XAGUSD,20040226,133200,6.34,6.34,6.34,6.34
XAGUSD,20040226,134200,6.34,6.34,6.34,6.34
XAGUSD,20040226,134900,6.36,6.36,6.36,6.36
XAGUSD,20040226,135900,6.36,6.36,6.36,6.36
XAGUSD,20040226,140600,6.39,6.41,6.39,6.41
XAGUSD,20040226,141600,6.41,6.41,6.41,6.41
XAGUSD,20040226,142000,6.39,6.39,6.39,6.39
XAGUSD,20040226,142400,6.41,6.41,6.41,6.41
XAGUSD,20040226,142500,6.42,6.45,6.42,6.42
XAGUSD,20040226,142600,6.43,6.43,6.43,6.43
XAGUSD,20040226,143000,6.45,6.45,6.45,6.45
XAGUSD,20040226,143400,6.44,6.44,6.44,6.44
XAGUSD,20040226,143500,6.43,6.43,6.43,6.43
XAGUSD,20040226,143600,6.42,6.42,6.42,6.42
XAGUSD,20040226,143800,6.41,6.41,6.41,6.41
XAGUSD,20040226,144000,6.40,6.40,6.40,6.40
XAGUSD,20040226,144100,6.39,6.39,6.37,6.37
XAGUSD,20040226,144200,6.36,6.36,6.34,6.35
XAGUSD,20040226,144300,6.34,6.34,6.32,6.32
XAGUSD,20040226,144400,6.31,6.31,6.30,6.31
XAGUSD,20040226,144500,6.30,6.30,6.30,6.30
XAGUSD,20040226,144600,6.29,6.29,6.28,6.29
XAGUSD,20040226,144900,6.30,6.30,6.30,6.30
XAGUSD,20040226,145100,6.31,6.31,6.31,6.31
XAGUSD,20040226,145200,6.32,6.34,6.32,6.34
XAGUSD,20040226,145400,6.35,6.35,6.34,6.34
XAGUSD,20040226,145500,6.35,6.35,6.35,6.35
XAGUSD,20040226,145700,6.34,6.34,6.34,6.34
XAGUSD,20040226,145800,6.33,6.33,6.33,6.33
XAGUSD,20040226,150000,6.34,6.34,6.34,6.34
XAGUSD,20040226,150800,6.33,6.33,6.33,6.33
XAGUSD,20040226,151100,6.34,6.34,6.34,6.34
XAGUSD,20040226,151400,6.35,6.36,6.35,6.35
XAGUSD,20040226,151700,6.36,6.36,6.36,6.36
XAGUSD,20040226,152700,6.36,6.36,6.36,6.36
XAGUSD,20040226,152800,6.35,6.35,6.34,6.34
XAGUSD,20040226,152900,6.36,6.36,6.36,6.36
XAGUSD,20040226,153100,6.37,6.37,6.37,6.37
XAGUSD,20040226,153400,6.38,6.38,6.38,6.38
XAGUSD,20040226,153500,6.37,6.37,6.37,6.37
XAGUSD,20040226,153600,6.38,6.38,6.37,6.37
XAGUSD,20040226,153700,6.38,6.38,6.38,6.38
XAGUSD,20040226,153900,6.37,6.37,6.37,6.37
XAGUSD,20040226,154200,6.36,6.36,6.36,6.36
XAGUSD,20040226,154900,6.37,6.37,6.37,6.37
XAGUSD,20040226,155000,6.38,6.38,6.38,6.38
XAGUSD,20040226,155600,6.39,6.39,6.39,6.39
XAGUSD,20040226,155900,6.40,6.40,6.40,6.40
XAGUSD,20040226,160000,6.41,6.42,6.41,6.42
XAGUSD,20040226,160200,6.41,6.41,6.41,6.41
XAGUSD,20040226,160400,6.42,6.42,6.42,6.42
XAGUSD,20040226,161000,6.41,6.41,6.41,6.41
XAGUSD,20040226,162000,6.42,6.42,6.42,6.42
XAGUSD,20040226,162300,6.41,6.41,6.41,6.41
XAGUSD,20040226,162400,6.39,6.39,6.39,6.39
XAGUSD,20040226,163200,6.40,6.40,6.40,6.40
XAGUSD,20040226,163900,6.39,6.39,6.38,6.38
XAGUSD,20040226,164000,6.39,6.39,6.39,6.39
XAGUSD,20040226,164700,6.38,6.38,6.38,6.38
XAGUSD,20040226,165700,6.38,6.38,6.38,6.38
XAGUSD,20040226,170200,6.37,6.37,6.37,6.37
XAGUSD,20040226,170300,6.38,6.38,6.38,6.38
XAGUSD,20040226,170600,6.37,6.37,6.37,6.37
XAGUSD,20040226,170700,6.38,6.38,6.38,6.38
XAGUSD,20040226,171700,6.38,6.38,6.38,6.38
XAGUSD,20040226,172700,6.38,6.38,6.38,6.38
XAGUSD,20040226,172800,6.39,6.39,6.39,6.39
XAGUSD,20040226,173600,6.41,6.41,6.40,6.40
XAGUSD,20040226,174200,6.38,6.38,6.38,6.38
XAGUSD,20040226,174600,6.41,6.41,6.41,6.41
XAGUSD,20040226,174800,6.40,6.40,6.40,6.40
XAGUSD,20040226,175300,6.39,6.39,6.39,6.39
XAGUSD,20040226,175600,6.38,6.39,6.38,6.39
XAGUSD,20040226,180600,6.39,6.39,6.39,6.39
XAGUSD,20040226,180900,6.40,6.41,6.40,6.41
XAGUSD,20040226,181800,6.42,6.42,6.41,6.41
XAGUSD,20040226,181900,6.42,6.43,6.42,6.43
XAGUSD,20040226,182900,6.42,6.42,6.41,6.41
XAGUSD,20040226,183000,6.42,6.42,6.42,6.42
XAGUSD,20040226,183200,6.43,6.43,6.43,6.43
XAGUSD,20040226,183400,6.44,6.44,6.44,6.44
XAGUSD,20040226,183500,6.43,6.43,6.43,6.43
XAGUSD,20040226,184000,6.42,6.42,6.42,6.42
XAGUSD,20040226,184300,6.43,6.43,6.43,6.43
XAGUSD,20040226,184900,6.44,6.44,6.44,6.44
XAGUSD,20040226,185200,6.45,6.45,6.45,6.45
XAGUSD,20040226,185300,6.46,6.48,6.46,6.48
XAGUSD,20040226,185400,6.49,6.49,6.48,6.48
XAGUSD,20040226,185500,6.49,6.50,6.49,6.50
XAGUSD,20040226,185600,6.51,6.51,6.51,6.51
XAGUSD,20040226,185900,6.50,6.50,6.50,6.50
XAGUSD,20040226,190000,6.51,6.52,6.51,6.52
XAGUSD,20040226,190100,6.53,6.53,6.53,6.53
XAGUSD,20040226,190300,6.54,6.55,6.54,6.55
XAGUSD,20040226,190500,6.56,6.56,6.56,6.56
XAGUSD,20040226,190600,6.57,6.59,6.57,6.59
XAGUSD,20040226,190700,6.60,6.60,6.60,6.60
XAGUSD,20040226,190900,6.61,6.61,6.60,6.60
XAGUSD,20040226,191000,6.59,6.59,6.59,6.59
XAGUSD,20040226,191100,6.60,6.60,6.60,6.60
XAGUSD,20040226,191200,6.61,6.61,6.59,6.59
XAGUSD,20040226,191300,6.60,6.60,6.60,6.60
XAGUSD,20040226,191400,6.59,6.59,6.59,6.59
XAGUSD,20040226,191700,6.60,6.60,6.60,6.60
XAGUSD,20040226,191800,6.59,6.60,6.59,6.60
XAGUSD,20040226,191900,6.61,6.61,6.61,6.61
XAGUSD,20040226,192100,6.62,6.62,6.62,6.62
XAGUSD,20040226,192200,6.63,6.65,6.63,6.65
XAGUSD,20040226,192300,6.66,6.69,6.66,6.69
XAGUSD,20040226,192400,6.68,6.70,6.68,6.69
XAGUSD,20040226,192500,6.70,6.70,6.70,6.70
XAGUSD,20040226,193500,6.70,6.70,6.70,6.70
XAGUSD,20040226,194400,6.67,6.67,6.67,6.67
XAGUSD,20040226,194500,6.66,6.66,6.66,6.66
XAGUSD,20040226,194800,6.70,6.70,6.70,6.70
XAGUSD,20040226,195800,6.70,6.70,6.70,6.70
XAGUSD,20040226,200800,6.70,6.70,6.70,6.70
XAGUSD,20040226,201800,6.70,6.70,6.70,6.70
XAGUSD,20040226,202800,6.70,6.70,6.70,6.70
XAGUSD,20040226,203100,6.69,6.69,6.68,6.68
XAGUSD,20040226,204100,6.68,6.68,6.68,6.68
XAGUSD,20040226,205100,6.68,6.68,6.68,6.68
XAGUSD,20040226,205900,6.66,6.66,6.66,6.66
XAGUSD,20040226,210400,6.65,6.69,6.65,6.69
XAGUSD,20040226,211400,6.69,6.69,6.69,6.69
XAGUSD,20040226,211900,6.70,6.70,6.70,6.70
XAGUSD,20040226,212500,6.71,6.71,6.71,6.71
XAGUSD,20040226,213300,6.70,6.70,6.70,6.70
XAGUSD,20040226,214300,6.70,6.70,6.70,6.70
XAGUSD,20040226,215300,6.70,6.70,6.70,6.70
XAGUSD,20040226,220300,6.70,6.70,6.70,6.70
XAGUSD,20040226,221300,6.70,6.70,6.70,6.70
XAGUSD,20040226,222300,6.70,6.70,6.70,6.70
XAGUSD,20040226,223300,6.70,6.70,6.70,6.70
XAGUSD,20040226,224300,6.70,6.70,6.70,6.70
XAGUSD,20040226,225300,6.70,6.70,6.70,6.70
XAGUSD,20040226,230300,6.70,6.70,6.70,6.70
XAGUSD,20040226,231300,6.70,6.70,6.70,6.70
XAGUSD,20040226,232300,6.70,6.70,6.70,6.70
XAGUSD,20040226,233100,6.69,6.69,6.69,6.69
XAGUSD,20040226,234100,6.69,6.69,6.69,6.69
XAGUSD,20040226,234400,6.68,6.68,6.68,6.68
XAGUSD,20040226,235400,6.67,6.67,6.67,6.67
XAGUSD,20040226,235600,6.68,6.68,6.68,6.68
EURAUD,20040226,000100,1.6179,1.6180,1.6179,1.6180
EURAUD,20040226,000200,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,000300,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,000400,1.6180,1.6181,1.6180,1.6181
EURAUD,20040226,000500,1.6182,1.6184,1.6182,1.6184
EURAUD,20040226,000600,1.6184,1.6184,1.6184,1.6184
EURAUD,20040226,000700,1.6184,1.6185,1.6184,1.6185
EURAUD,20040226,000800,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,000900,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,001000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,001100,1.6184,1.6184,1.6183,1.6183
EURAUD,20040226,001200,1.6183,1.6183,1.6183,1.6183
EURAUD,20040226,001300,1.6183,1.6183,1.6183,1.6183
EURAUD,20040226,001400,1.6183,1.6184,1.6183,1.6184
EURAUD,20040226,001500,1.6184,1.6184,1.6184,1.6184
EURAUD,20040226,001600,1.6184,1.6184,1.6180,1.6180
EURAUD,20040226,001700,1.6181,1.6183,1.6181,1.6183
EURAUD,20040226,001800,1.6183,1.6183,1.6182,1.6182
EURAUD,20040226,001900,1.6182,1.6183,1.6182,1.6183
EURAUD,20040226,002000,1.6183,1.6183,1.6183,1.6183
EURAUD,20040226,002100,1.6184,1.6185,1.6184,1.6185
EURAUD,20040226,002200,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,002300,1.6185,1.6186,1.6185,1.6186
EURAUD,20040226,002400,1.6186,1.6186,1.6186,1.6186
EURAUD,20040226,002500,1.6186,1.6188,1.6186,1.6188
EURAUD,20040226,002600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040226,002700,1.6188,1.6188,1.6187,1.6187
EURAUD,20040226,002800,1.6187,1.6187,1.6186,1.6186
EURAUD,20040226,002900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040226,003000,1.6186,1.6186,1.6186,1.6186
EURAUD,20040226,003100,1.6186,1.6186,1.6185,1.6185
EURAUD,20040226,003200,1.6184,1.6184,1.6182,1.6182
EURAUD,20040226,003300,1.6182,1.6182,1.6182,1.6182
EURAUD,20040226,003400,1.6183,1.6186,1.6183,1.6186
EURAUD,20040226,003500,1.6187,1.6187,1.6186,1.6187
EURAUD,20040226,003600,1.6185,1.6185,1.6182,1.6182
EURAUD,20040226,003700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,003800,1.6181,1.6182,1.6181,1.6182
EURAUD,20040226,003900,1.6182,1.6182,1.6181,1.6181
EURAUD,20040226,004000,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,004100,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,004200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,004300,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,004400,1.6181,1.6184,1.6181,1.6183
EURAUD,20040226,004500,1.6183,1.6183,1.6182,1.6182
EURAUD,20040226,004600,1.6183,1.6185,1.6183,1.6185
EURAUD,20040226,004700,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,004800,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,004900,1.6184,1.6184,1.6182,1.6182
EURAUD,20040226,005000,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,005100,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,005200,1.6179,1.6180,1.6179,1.6180
EURAUD,20040226,005300,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,005400,1.6178,1.6179,1.6178,1.6179
EURAUD,20040226,005500,1.6179,1.6179,1.6178,1.6178
EURAUD,20040226,005600,1.6178,1.6178,1.6177,1.6177
EURAUD,20040226,005700,1.6177,1.6178,1.6177,1.6178
EURAUD,20040226,005800,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,005900,1.6178,1.6178,1.6176,1.6176
EURAUD,20040226,010000,1.6176,1.6177,1.6176,1.6177
EURAUD,20040226,010100,1.6179,1.6183,1.6179,1.6183
EURAUD,20040226,010200,1.6182,1.6182,1.6182,1.6182
EURAUD,20040226,010300,1.6182,1.6182,1.6181,1.6181
EURAUD,20040226,010400,1.6181,1.6182,1.6181,1.6182
EURAUD,20040226,010500,1.6183,1.6184,1.6183,1.6184
EURAUD,20040226,010600,1.6184,1.6184,1.6183,1.6184
EURAUD,20040226,010700,1.6184,1.6184,1.6184,1.6184
EURAUD,20040226,010800,1.6183,1.6183,1.6175,1.6175
EURAUD,20040226,010900,1.6174,1.6178,1.6174,1.6178
EURAUD,20040226,011000,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,011100,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,011200,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,011300,1.6178,1.6179,1.6178,1.6179
EURAUD,20040226,011400,1.6179,1.6179,1.6178,1.6178
EURAUD,20040226,011500,1.6178,1.6181,1.6178,1.6181
EURAUD,20040226,011600,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,011700,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,011800,1.6178,1.6181,1.6178,1.6181
EURAUD,20040226,011900,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,012000,1.6180,1.6181,1.6180,1.6180
EURAUD,20040226,012100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,012200,1.6179,1.6182,1.6179,1.6182
EURAUD,20040226,012300,1.6182,1.6184,1.6182,1.6184
EURAUD,20040226,012400,1.6183,1.6183,1.6183,1.6183
EURAUD,20040226,012500,1.6183,1.6185,1.6183,1.6185
EURAUD,20040226,012600,1.6186,1.6186,1.6186,1.6186
EURAUD,20040226,012700,1.6187,1.6187,1.6187,1.6187
EURAUD,20040226,012800,1.6187,1.6187,1.6186,1.6186
EURAUD,20040226,012900,1.6185,1.6185,1.6184,1.6184
EURAUD,20040226,013000,1.6183,1.6187,1.6183,1.6187
EURAUD,20040226,013100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040226,013200,1.6188,1.6188,1.6187,1.6187
EURAUD,20040226,013300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040226,013400,1.6187,1.6187,1.6186,1.6186
EURAUD,20040226,013500,1.6186,1.6186,1.6186,1.6186
EURAUD,20040226,013600,1.6186,1.6187,1.6186,1.6187
EURAUD,20040226,013700,1.6186,1.6186,1.6185,1.6185
EURAUD,20040226,013800,1.6186,1.6188,1.6186,1.6188
EURAUD,20040226,013900,1.6188,1.6189,1.6188,1.6189
EURAUD,20040226,014000,1.6189,1.6190,1.6189,1.6190
EURAUD,20040226,014100,1.6188,1.6188,1.6186,1.6186
EURAUD,20040226,014200,1.6186,1.6189,1.6186,1.6189
EURAUD,20040226,014300,1.6189,1.6192,1.6189,1.6192
EURAUD,20040226,014400,1.6192,1.6193,1.6192,1.6192
EURAUD,20040226,014500,1.6193,1.6196,1.6193,1.6195
EURAUD,20040226,014600,1.6194,1.6194,1.6193,1.6193
EURAUD,20040226,014700,1.6193,1.6193,1.6193,1.6193
EURAUD,20040226,014800,1.6193,1.6193,1.6193,1.6193
EURAUD,20040226,014900,1.6191,1.6191,1.6190,1.6190
EURAUD,20040226,015000,1.6189,1.6189,1.6189,1.6189
EURAUD,20040226,015100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040226,015200,1.6188,1.6190,1.6188,1.6190
EURAUD,20040226,015300,1.6191,1.6191,1.6191,1.6191
EURAUD,20040226,015400,1.6191,1.6191,1.6191,1.6191
EURAUD,20040226,015500,1.6191,1.6191,1.6188,1.6188
EURAUD,20040226,015600,1.6187,1.6187,1.6187,1.6187
EURAUD,20040226,015700,1.6187,1.6188,1.6187,1.6188
EURAUD,20040226,015800,1.6188,1.6190,1.6188,1.6190
EURAUD,20040226,015900,1.6190,1.6190,1.6189,1.6189
EURAUD,20040226,020000,1.6189,1.6189,1.6188,1.6188
EURAUD,20040226,020100,1.6187,1.6188,1.6187,1.6188
EURAUD,20040226,020200,1.6189,1.6189,1.6189,1.6189
EURAUD,20040226,020300,1.6189,1.6190,1.6189,1.6189
EURAUD,20040226,020400,1.6189,1.6189,1.6189,1.6189
EURAUD,20040226,020500,1.6188,1.6188,1.6188,1.6188
EURAUD,20040226,020600,1.6188,1.6188,1.6187,1.6187
EURAUD,20040226,020700,1.6187,1.6188,1.6187,1.6188
EURAUD,20040226,020800,1.6188,1.6188,1.6186,1.6186
EURAUD,20040226,020900,1.6184,1.6187,1.6184,1.6187
EURAUD,20040226,021000,1.6187,1.6187,1.6187,1.6187
EURAUD,20040226,021100,1.6186,1.6186,1.6185,1.6185
EURAUD,20040226,021200,1.6183,1.6183,1.6180,1.6180
EURAUD,20040226,021300,1.6180,1.6181,1.6180,1.6181
EURAUD,20040226,021400,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,021500,1.6181,1.6182,1.6181,1.6182
EURAUD,20040226,021600,1.6183,1.6184,1.6181,1.6181
EURAUD,20040226,021700,1.6180,1.6180,1.6177,1.6177
EURAUD,20040226,021800,1.6177,1.6178,1.6177,1.6178
EURAUD,20040226,021900,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,022000,1.6176,1.6176,1.6174,1.6174
EURAUD,20040226,022100,1.6174,1.6174,1.6172,1.6173
EURAUD,20040226,022200,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,022300,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,022400,1.6173,1.6175,1.6173,1.6175
EURAUD,20040226,022500,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,022600,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,022700,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,022800,1.6178,1.6178,1.6177,1.6177
EURAUD,20040226,022900,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,023000,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,023100,1.6177,1.6177,1.6176,1.6176
EURAUD,20040226,023200,1.6176,1.6176,1.6175,1.6176
EURAUD,20040226,023300,1.6176,1.6177,1.6176,1.6177
EURAUD,20040226,023400,1.6178,1.6179,1.6178,1.6179
EURAUD,20040226,023500,1.6179,1.6181,1.6179,1.6181
EURAUD,20040226,023600,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,023700,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,023800,1.6179,1.6179,1.6174,1.6174
EURAUD,20040226,023900,1.6174,1.6176,1.6174,1.6176
EURAUD,20040226,024000,1.6177,1.6180,1.6177,1.6180
EURAUD,20040226,024100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,024200,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,024300,1.6179,1.6179,1.6177,1.6179
EURAUD,20040226,024400,1.6180,1.6181,1.6180,1.6181
EURAUD,20040226,024500,1.6183,1.6184,1.6183,1.6184
EURAUD,20040226,024600,1.6183,1.6183,1.6182,1.6183
EURAUD,20040226,024700,1.6183,1.6186,1.6183,1.6186
EURAUD,20040226,024800,1.6185,1.6185,1.6184,1.6184
EURAUD,20040226,024900,1.6183,1.6186,1.6183,1.6186
EURAUD,20040226,025000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,025100,1.6187,1.6187,1.6187,1.6187
EURAUD,20040226,025200,1.6187,1.6187,1.6185,1.6185
EURAUD,20040226,025300,1.6185,1.6185,1.6185,1.6185
EURAUD,20040226,025400,1.6185,1.6186,1.6185,1.6186
EURAUD,20040226,025500,1.6186,1.6186,1.6184,1.6184
EURAUD,20040226,025600,1.6183,1.6184,1.6183,1.6183
EURAUD,20040226,025700,1.6182,1.6182,1.6182,1.6182
EURAUD,20040226,025800,1.6182,1.6182,1.6181,1.6181
EURAUD,20040226,025900,1.6180,1.6180,1.6179,1.6179
EURAUD,20040226,030000,1.6179,1.6179,1.6176,1.6176
EURAUD,20040226,030100,1.6174,1.6175,1.6174,1.6175
EURAUD,20040226,030200,1.6176,1.6176,1.6175,1.6176
EURAUD,20040226,030300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,030400,1.6175,1.6175,1.6174,1.6174
EURAUD,20040226,030500,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,030600,1.6172,1.6172,1.6169,1.6169
EURAUD,20040226,030700,1.6169,1.6169,1.6168,1.6168
EURAUD,20040226,030800,1.6169,1.6169,1.6169,1.6169
EURAUD,20040226,030900,1.6169,1.6173,1.6169,1.6173
EURAUD,20040226,031000,1.6173,1.6173,1.6171,1.6171
EURAUD,20040226,031100,1.6171,1.6171,1.6170,1.6170
EURAUD,20040226,031200,1.6169,1.6169,1.6168,1.6168
EURAUD,20040226,031300,1.6166,1.6167,1.6166,1.6167
EURAUD,20040226,031400,1.6167,1.6168,1.6167,1.6168
EURAUD,20040226,031500,1.6168,1.6168,1.6168,1.6168
EURAUD,20040226,031600,1.6168,1.6170,1.6168,1.6170
EURAUD,20040226,031700,1.6170,1.6170,1.6170,1.6170
EURAUD,20040226,031800,1.6172,1.6176,1.6172,1.6176
EURAUD,20040226,031900,1.6176,1.6177,1.6176,1.6177
EURAUD,20040226,032000,1.6177,1.6177,1.6175,1.6175
EURAUD,20040226,032100,1.6175,1.6175,1.6175,1.6175
EURAUD,20040226,032200,1.6175,1.6176,1.6174,1.6176
EURAUD,20040226,032300,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,032400,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,032500,1.6177,1.6177,1.6176,1.6177
EURAUD,20040226,032600,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,032700,1.6176,1.6177,1.6176,1.6177
EURAUD,20040226,032800,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,032900,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,033000,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,033100,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,033200,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,033300,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,033400,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,033500,1.6179,1.6179,1.6178,1.6178
EURAUD,20040226,033600,1.6177,1.6182,1.6177,1.6182
EURAUD,20040226,033700,1.6182,1.6182,1.6181,1.6181
EURAUD,20040226,033800,1.6181,1.6183,1.6181,1.6183
EURAUD,20040226,033900,1.6183,1.6185,1.6183,1.6185
EURAUD,20040226,034000,1.6185,1.6186,1.6184,1.6186
EURAUD,20040226,034100,1.6187,1.6188,1.6187,1.6188
EURAUD,20040226,034200,1.6188,1.6188,1.6186,1.6186
EURAUD,20040226,034300,1.6186,1.6186,1.6186,1.6186
EURAUD,20040226,034400,1.6185,1.6185,1.6184,1.6184
EURAUD,20040226,034500,1.6184,1.6184,1.6184,1.6184
EURAUD,20040226,034600,1.6184,1.6184,1.6183,1.6183
EURAUD,20040226,034700,1.6183,1.6183,1.6182,1.6182
EURAUD,20040226,034800,1.6182,1.6182,1.6181,1.6181
EURAUD,20040226,034900,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,035000,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,035100,1.6181,1.6183,1.6181,1.6183
EURAUD,20040226,035200,1.6183,1.6184,1.6183,1.6184
EURAUD,20040226,035300,1.6184,1.6184,1.6181,1.6181
EURAUD,20040226,035400,1.6181,1.6181,1.6179,1.6179
EURAUD,20040226,035500,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,035600,1.6179,1.6181,1.6179,1.6181
EURAUD,20040226,035700,1.6181,1.6181,1.6178,1.6178
EURAUD,20040226,035800,1.6179,1.6180,1.6179,1.6180
EURAUD,20040226,035900,1.6180,1.6180,1.6178,1.6178
EURAUD,20040226,040000,1.6178,1.6180,1.6178,1.6179
EURAUD,20040226,040100,1.6179,1.6179,1.6177,1.6177
EURAUD,20040226,040200,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,040300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,040400,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,040500,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,040600,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,040700,1.6176,1.6176,1.6175,1.6175
EURAUD,20040226,040800,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,040900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,041000,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,041100,1.6173,1.6173,1.6172,1.6172
EURAUD,20040226,041200,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,041300,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,041400,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,041500,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,041600,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,041700,1.6173,1.6174,1.6173,1.6174
EURAUD,20040226,041800,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,041900,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,042000,1.6173,1.6174,1.6173,1.6174
EURAUD,20040226,042100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,042200,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,042300,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,042400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,042500,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,042600,1.6173,1.6173,1.6172,1.6172
EURAUD,20040226,042700,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,042800,1.6172,1.6172,1.6170,1.6170
EURAUD,20040226,042900,1.6170,1.6170,1.6170,1.6170
EURAUD,20040226,043000,1.6170,1.6170,1.6170,1.6170
EURAUD,20040226,043100,1.6170,1.6170,1.6170,1.6170
EURAUD,20040226,043200,1.6170,1.6170,1.6169,1.6169
EURAUD,20040226,043300,1.6168,1.6168,1.6166,1.6167
EURAUD,20040226,043400,1.6168,1.6172,1.6168,1.6170
EURAUD,20040226,043500,1.6170,1.6172,1.6170,1.6172
EURAUD,20040226,043600,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,043700,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,043800,1.6173,1.6173,1.6172,1.6172
EURAUD,20040226,043900,1.6172,1.6173,1.6172,1.6173
EURAUD,20040226,044000,1.6173,1.6175,1.6173,1.6175
EURAUD,20040226,044100,1.6175,1.6180,1.6175,1.6180
EURAUD,20040226,044200,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,044300,1.6179,1.6179,1.6177,1.6177
EURAUD,20040226,044400,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,044500,1.6179,1.6180,1.6179,1.6180
EURAUD,20040226,044600,1.6179,1.6179,1.6178,1.6178
EURAUD,20040226,044700,1.6179,1.6180,1.6179,1.6180
EURAUD,20040226,044800,1.6180,1.6180,1.6179,1.6179
EURAUD,20040226,044900,1.6179,1.6179,1.6176,1.6176
EURAUD,20040226,045000,1.6176,1.6176,1.6174,1.6175
EURAUD,20040226,045100,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,045200,1.6178,1.6179,1.6178,1.6179
EURAUD,20040226,045300,1.6179,1.6179,1.6177,1.6178
EURAUD,20040226,045400,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,045500,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,045600,1.6177,1.6177,1.6176,1.6176
EURAUD,20040226,045700,1.6177,1.6179,1.6177,1.6179
EURAUD,20040226,045800,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,045900,1.6179,1.6179,1.6178,1.6179
EURAUD,20040226,050000,1.6178,1.6178,1.6177,1.6177
EURAUD,20040226,050100,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,050200,1.6177,1.6177,1.6172,1.6172
EURAUD,20040226,050300,1.6172,1.6172,1.6171,1.6171
EURAUD,20040226,050400,1.6172,1.6176,1.6172,1.6176
EURAUD,20040226,050500,1.6176,1.6176,1.6174,1.6174
EURAUD,20040226,050600,1.6174,1.6176,1.6174,1.6176
EURAUD,20040226,050700,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,050800,1.6178,1.6178,1.6176,1.6176
EURAUD,20040226,050900,1.6175,1.6175,1.6173,1.6173
EURAUD,20040226,051000,1.6171,1.6171,1.6169,1.6169
EURAUD,20040226,051100,1.6169,1.6169,1.6169,1.6169
EURAUD,20040226,051200,1.6170,1.6172,1.6170,1.6172
EURAUD,20040226,051300,1.6173,1.6174,1.6173,1.6174
EURAUD,20040226,051400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,051500,1.6174,1.6175,1.6174,1.6174
EURAUD,20040226,051600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,051700,1.6174,1.6174,1.6172,1.6172
EURAUD,20040226,051800,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,051900,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,052000,1.6173,1.6174,1.6173,1.6174
EURAUD,20040226,052100,1.6175,1.6176,1.6175,1.6176
EURAUD,20040226,052200,1.6175,1.6175,1.6175,1.6175
EURAUD,20040226,052300,1.6175,1.6175,1.6175,1.6175
EURAUD,20040226,052400,1.6176,1.6176,1.6175,1.6175
EURAUD,20040226,052500,1.6173,1.6173,1.6171,1.6171
EURAUD,20040226,052600,1.6171,1.6171,1.6171,1.6171
EURAUD,20040226,052700,1.6171,1.6171,1.6170,1.6170
EURAUD,20040226,052800,1.6170,1.6170,1.6170,1.6170
EURAUD,20040226,052900,1.6171,1.6171,1.6171,1.6171
EURAUD,20040226,053000,1.6171,1.6171,1.6171,1.6171
EURAUD,20040226,053100,1.6171,1.6172,1.6171,1.6172
EURAUD,20040226,053200,1.6172,1.6173,1.6170,1.6170
EURAUD,20040226,053300,1.6170,1.6170,1.6169,1.6169
EURAUD,20040226,053400,1.6171,1.6173,1.6171,1.6173
EURAUD,20040226,053500,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,053600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,053700,1.6174,1.6174,1.6172,1.6172
EURAUD,20040226,053800,1.6171,1.6174,1.6171,1.6173
EURAUD,20040226,053900,1.6173,1.6173,1.6171,1.6171
EURAUD,20040226,054000,1.6171,1.6171,1.6170,1.6171
EURAUD,20040226,054100,1.6171,1.6173,1.6171,1.6173
EURAUD,20040226,054200,1.6173,1.6174,1.6173,1.6174
EURAUD,20040226,054300,1.6174,1.6175,1.6174,1.6175
EURAUD,20040226,054400,1.6175,1.6175,1.6175,1.6175
EURAUD,20040226,054500,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,054600,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,054700,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,054800,1.6173,1.6174,1.6173,1.6174
EURAUD,20040226,054900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,055000,1.6176,1.6178,1.6176,1.6178
EURAUD,20040226,055100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,055200,1.6178,1.6179,1.6178,1.6179
EURAUD,20040226,055300,1.6180,1.6180,1.6178,1.6178
EURAUD,20040226,055400,1.6178,1.6178,1.6178,1.6178
EURAUD,20040226,055500,1.6178,1.6179,1.6177,1.6177
EURAUD,20040226,055600,1.6176,1.6176,1.6175,1.6176
EURAUD,20040226,055700,1.6176,1.6176,1.6175,1.6175
EURAUD,20040226,055800,1.6175,1.6175,1.6174,1.6174
EURAUD,20040226,055900,1.6175,1.6177,1.6175,1.6177
EURAUD,20040226,060000,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,060100,1.6176,1.6176,1.6175,1.6175
EURAUD,20040226,060200,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,060300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,060400,1.6175,1.6177,1.6175,1.6177
EURAUD,20040226,060500,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,060600,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,060700,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,060800,1.6171,1.6171,1.6171,1.6171
EURAUD,20040226,060900,1.6170,1.6172,1.6170,1.6172
EURAUD,20040226,061000,1.6174,1.6175,1.6174,1.6175
EURAUD,20040226,061100,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,061200,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,061300,1.6177,1.6177,1.6177,1.6177
EURAUD,20040226,061400,1.6176,1.6176,1.6176,1.6176
EURAUD,20040226,061500,1.6175,1.6175,1.6175,1.6175
EURAUD,20040226,061600,1.6175,1.6175,1.6175,1.6175
EURAUD,20040226,061700,1.6175,1.6175,1.6174,1.6174
EURAUD,20040226,061800,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,061900,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,062000,1.6172,1.6173,1.6171,1.6173
EURAUD,20040226,062100,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,062200,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,062300,1.6173,1.6173,1.6173,1.6173
EURAUD,20040226,062400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040226,062500,1.6174,1.6174,1.6173,1.6173
EURAUD,20040226,062600,1.6173,1.6173,1.6170,1.6170
EURAUD,20040226,062700,1.6170,1.6170,1.6170,1.6170
EURAUD,20040226,062800,1.6170,1.6170,1.6169,1.6169
EURAUD,20040226,062900,1.6168,1.6168,1.6167,1.6167
EURAUD,20040226,063000,1.6168,1.6168,1.6168,1.6168
EURAUD,20040226,063100,1.6168,1.6168,1.6166,1.6166
EURAUD,20040226,063200,1.6166,1.6166,1.6166,1.6166
EURAUD,20040226,063300,1.6166,1.6166,1.6166,1.6166
EURAUD,20040226,063400,1.6166,1.6166,1.6166,1.6166
EURAUD,20040226,063500,1.6166,1.6169,1.6166,1.6169
EURAUD,20040226,063600,1.6170,1.6171,1.6170,1.6171
EURAUD,20040226,063700,1.6171,1.6171,1.6169,1.6169
EURAUD,20040226,063800,1.6169,1.6169,1.6169,1.6169
EURAUD,20040226,063900,1.6169,1.6169,1.6169,1.6169
EURAUD,20040226,064000,1.6169,1.6169,1.6169,1.6169
EURAUD,20040226,064100,1.6168,1.6168,1.6168,1.6168
EURAUD,20040226,064200,1.6168,1.6169,1.6168,1.6168
EURAUD,20040226,064300,1.6168,1.6168,1.6168,1.6168
EURAUD,20040226,064400,1.6168,1.6168,1.6168,1.6168
EURAUD,20040226,064500,1.6166,1.6166,1.6166,1.6166
EURAUD,20040226,064600,1.6165,1.6166,1.6164,1.6166
EURAUD,20040226,064700,1.6166,1.6167,1.6166,1.6166
EURAUD,20040226,064800,1.6166,1.6166,1.6165,1.6165
EURAUD,20040226,064900,1.6166,1.6167,1.6163,1.6163
EURAUD,20040226,065000,1.6162,1.6164,1.6162,1.6164
EURAUD,20040226,065100,1.6163,1.6163,1.6162,1.6162
EURAUD,20040226,065200,1.6162,1.6162,1.6162,1.6162
EURAUD,20040226,065300,1.6162,1.6162,1.6162,1.6162
EURAUD,20040226,065400,1.6161,1.6162,1.6161,1.6162
EURAUD,20040226,065500,1.6162,1.6162,1.6162,1.6162
EURAUD,20040226,065600,1.6162,1.6163,1.6162,1.6162
EURAUD,20040226,065700,1.6162,1.6162,1.6161,1.6162
EURAUD,20040226,065800,1.6162,1.6162,1.6161,1.6161
EURAUD,20040226,065900,1.6161,1.6163,1.6161,1.6163
EURAUD,20040226,070000,1.6163,1.6163,1.6160,1.6160
EURAUD,20040226,070100,1.6160,1.6160,1.6158,1.6158
EURAUD,20040226,070200,1.6157,1.6157,1.6156,1.6157
EURAUD,20040226,070300,1.6156,1.6156,1.6154,1.6154
EURAUD,20040226,070400,1.6154,1.6157,1.6154,1.6155
EURAUD,20040226,070500,1.6154,1.6154,1.6151,1.6151
EURAUD,20040226,070600,1.6151,1.6152,1.6151,1.6152
EURAUD,20040226,070700,1.6153,1.6154,1.6153,1.6154
EURAUD,20040226,070800,1.6154,1.6154,1.6153,1.6154
EURAUD,20040226,070900,1.6155,1.6156,1.6155,1.6156
EURAUD,20040226,071000,1.6156,1.6156,1.6156,1.6156
EURAUD,20040226,071100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040226,071200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040226,071300,1.6154,1.6156,1.6154,1.6156
EURAUD,20040226,071400,1.6157,1.6158,1.6157,1.6157
EURAUD,20040226,071500,1.6157,1.6157,1.6155,1.6155
EURAUD,20040226,071600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040226,071700,1.6154,1.6154,1.6152,1.6152
EURAUD,20040226,071800,1.6152,1.6152,1.6151,1.6151
EURAUD,20040226,071900,1.6151,1.6151,1.6150,1.6150
EURAUD,20040226,072000,1.6150,1.6150,1.6150,1.6150
EURAUD,20040226,072100,1.6148,1.6149,1.6148,1.6149
EURAUD,20040226,072200,1.6150,1.6152,1.6150,1.6152
EURAUD,20040226,072300,1.6152,1.6152,1.6151,1.6151
EURAUD,20040226,072400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040226,072500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040226,072600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040226,072700,1.6150,1.6152,1.6150,1.6152
EURAUD,20040226,072800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040226,072900,1.6152,1.6152,1.6152,1.6152
EURAUD,20040226,073000,1.6152,1.6154,1.6152,1.6154
EURAUD,20040226,073100,1.6153,1.6153,1.6148,1.6148
EURAUD,20040226,073200,1.6148,1.6149,1.6148,1.6148
EURAUD,20040226,073300,1.6148,1.6150,1.6148,1.6150
EURAUD,20040226,073400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040226,073500,1.6150,1.6151,1.6150,1.6151
EURAUD,20040226,073600,1.6151,1.6153,1.6151,1.6152
EURAUD,20040226,073700,1.6152,1.6153,1.6152,1.6153
EURAUD,20040226,073800,1.6153,1.6153,1.6153,1.6153
EURAUD,20040226,073900,1.6153,1.6153,1.6150,1.6150
EURAUD,20040226,074000,1.6151,1.6152,1.6151,1.6152
EURAUD,20040226,074100,1.6152,1.6153,1.6152,1.6153
EURAUD,20040226,074200,1.6153,1.6153,1.6152,1.6152
EURAUD,20040226,074300,1.6152,1.6153,1.6150,1.6153
EURAUD,20040226,074400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040226,074500,1.6154,1.6154,1.6153,1.6154
EURAUD,20040226,074600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040226,074700,1.6154,1.6156,1.6154,1.6156
EURAUD,20040226,074800,1.6157,1.6157,1.6156,1.6156
EURAUD,20040226,074900,1.6156,1.6156,1.6152,1.6152
EURAUD,20040226,075000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040226,075100,1.6151,1.6151,1.6148,1.6148
EURAUD,20040226,075200,1.6147,1.6147,1.6145,1.6146
EURAUD,20040226,075300,1.6144,1.6145,1.6143,1.6145
EURAUD,20040226,075400,1.6146,1.6146,1.6144,1.6144
EURAUD,20040226,075500,1.6144,1.6144,1.6141,1.6141
EURAUD,20040226,075600,1.6141,1.6141,1.6141,1.6141
EURAUD,20040226,075700,1.6141,1.6144,1.6141,1.6144
EURAUD,20040226,075800,1.6145,1.6145,1.6145,1.6145
EURAUD,20040226,075900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040226,080000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040226,080100,1.6145,1.6145,1.6143,1.6143
EURAUD,20040226,080200,1.6144,1.6145,1.6144,1.6144
EURAUD,20040226,080300,1.6144,1.6144,1.6144,1.6144
EURAUD,20040226,080400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040226,080500,1.6145,1.6145,1.6143,1.6143
EURAUD,20040226,080600,1.6142,1.6145,1.6141,1.6145
EURAUD,20040226,080700,1.6144,1.6146,1.6144,1.6146
EURAUD,20040226,080800,1.6147,1.6149,1.6147,1.6149
EURAUD,20040226,080900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040226,081000,1.6149,1.6149,1.6148,1.6148
EURAUD,20040226,081100,1.6149,1.6151,1.6149,1.6151
EURAUD,20040226,081200,1.6149,1.6149,1.6148,1.6148
EURAUD,20040226,081300,1.6148,1.6150,1.6148,1.6149
EURAUD,20040226,081400,1.6148,1.6148,1.6143,1.6143
EURAUD,20040226,081500,1.6142,1.6142,1.6139,1.6139
EURAUD,20040226,081600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040226,081700,1.6140,1.6140,1.6138,1.6138
EURAUD,20040226,081800,1.6139,1.6139,1.6135,1.6135
EURAUD,20040226,081900,1.6133,1.6136,1.6132,1.6136
EURAUD,20040226,082000,1.6137,1.6138,1.6136,1.6138
EURAUD,20040226,082100,1.6139,1.6139,1.6136,1.6136
EURAUD,20040226,082200,1.6137,1.6141,1.6137,1.6141
EURAUD,20040226,082300,1.6142,1.6142,1.6139,1.6139
EURAUD,20040226,082400,1.6138,1.6139,1.6138,1.6139
EURAUD,20040226,082500,1.6140,1.6141,1.6140,1.6140
EURAUD,20040226,082600,1.6141,1.6143,1.6141,1.6143
EURAUD,20040226,082700,1.6143,1.6143,1.6139,1.6141
EURAUD,20040226,082800,1.6143,1.6146,1.6141,1.6141
EURAUD,20040226,082900,1.6142,1.6144,1.6142,1.6144
EURAUD,20040226,083000,1.6145,1.6147,1.6145,1.6146
EURAUD,20040226,083100,1.6146,1.6146,1.6145,1.6146
EURAUD,20040226,083200,1.6149,1.6150,1.6149,1.6149
EURAUD,20040226,083300,1.6148,1.6148,1.6146,1.6147
EURAUD,20040226,083400,1.6147,1.6150,1.6147,1.6150
EURAUD,20040226,083500,1.6150,1.6150,1.6148,1.6148
EURAUD,20040226,083600,1.6149,1.6150,1.6149,1.6150
EURAUD,20040226,083700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040226,083800,1.6148,1.6148,1.6144,1.6144
EURAUD,20040226,083900,1.6145,1.6149,1.6145,1.6146
EURAUD,20040226,084000,1.6144,1.6144,1.6142,1.6142
EURAUD,20040226,084100,1.6142,1.6142,1.6139,1.6139
EURAUD,20040226,084200,1.6140,1.6140,1.6139,1.6139
EURAUD,20040226,084300,1.6138,1.6139,1.6137,1.6139
EURAUD,20040226,084400,1.6137,1.6137,1.6133,1.6133
EURAUD,20040226,084500,1.6132,1.6132,1.6129,1.6129
EURAUD,20040226,084600,1.6128,1.6128,1.6126,1.6126
EURAUD,20040226,084700,1.6127,1.6130,1.6127,1.6130
EURAUD,20040226,084800,1.6130,1.6131,1.6130,1.6131
EURAUD,20040226,084900,1.6132,1.6137,1.6132,1.6137
EURAUD,20040226,085000,1.6139,1.6139,1.6137,1.6137
EURAUD,20040226,085100,1.6137,1.6138,1.6137,1.6138
EURAUD,20040226,085200,1.6139,1.6140,1.6139,1.6139
EURAUD,20040226,085300,1.6139,1.6140,1.6139,1.6140
EURAUD,20040226,085400,1.6140,1.6141,1.6140,1.6141
EURAUD,20040226,085500,1.6141,1.6144,1.6141,1.6144
EURAUD,20040226,085600,1.6144,1.6145,1.6144,1.6145
EURAUD,20040226,085700,1.6144,1.6144,1.6143,1.6143
EURAUD,20040226,085800,1.6142,1.6143,1.6142,1.6143
EURAUD,20040226,085900,1.6143,1.6145,1.6143,1.6145
EURAUD,20040226,090000,1.6145,1.6147,1.6142,1.6142
EURAUD,20040226,090100,1.6140,1.6140,1.6135,1.6135
EURAUD,20040226,090200,1.6136,1.6136,1.6135,1.6135
EURAUD,20040226,090300,1.6136,1.6140,1.6136,1.6140
EURAUD,20040226,090400,1.6141,1.6141,1.6141,1.6141
EURAUD,20040226,090500,1.6141,1.6141,1.6138,1.6138
EURAUD,20040226,090600,1.6139,1.6147,1.6139,1.6147
EURAUD,20040226,090700,1.6150,1.6150,1.6150,1.6150
EURAUD,20040226,090800,1.6149,1.6152,1.6149,1.6152
EURAUD,20040226,090900,1.6153,1.6158,1.6153,1.6158
EURAUD,20040226,091000,1.6157,1.6157,1.6152,1.6154
EURAUD,20040226,091100,1.6156,1.6157,1.6153,1.6153
EURAUD,20040226,091200,1.6155,1.6159,1.6155,1.6159
EURAUD,20040226,091300,1.6158,1.6158,1.6153,1.6153
EURAUD,20040226,091400,1.6153,1.6154,1.6153,1.6153
EURAUD,20040226,091500,1.6153,1.6153,1.6149,1.6149
EURAUD,20040226,091600,1.6149,1.6152,1.6149,1.6151
EURAUD,20040226,091700,1.6150,1.6154,1.6149,1.6151
EURAUD,20040226,091800,1.6153,1.6157,1.6153,1.6157
EURAUD,20040226,091900,1.6157,1.6159,1.6157,1.6159
EURAUD,20040226,092000,1.6160,1.6160,1.6159,1.6159
EURAUD,20040226,092100,1.6158,1.6158,1.6155,1.6155
EURAUD,20040226,092200,1.6155,1.6155,1.6149,1.6152
EURAUD,20040226,092300,1.6152,1.6153,1.6147,1.6149
EURAUD,20040226,092400,1.6150,1.6155,1.6150,1.6155
EURAUD,20040226,092500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040226,092600,1.6153,1.6153,1.6148,1.6149
EURAUD,20040226,092700,1.6149,1.6149,1.6142,1.6142
EURAUD,20040226,092800,1.6141,1.6142,1.6138,1.6141
EURAUD,20040226,092900,1.6143,1.6147,1.6143,1.6147
EURAUD,20040226,093000,1.6148,1.6152,1.6148,1.6152
EURAUD,20040226,093100,1.6151,1.6151,1.6149,1.6149
EURAUD,20040226,093200,1.6149,1.6149,1.6148,1.6148
EURAUD,20040226,093300,1.6149,1.6152,1.6147,1.6147
EURAUD,20040226,093400,1.6147,1.6148,1.6147,1.6148
EURAUD,20040226,093500,1.6148,1.6149,1.6148,1.6148
EURAUD,20040226,093600,1.6147,1.6151,1.6147,1.6151
EURAUD,20040226,093700,1.6154,1.6155,1.6152,1.6152
EURAUD,20040226,093800,1.6151,1.6151,1.6146,1.6149
EURAUD,20040226,093900,1.6149,1.6149,1.6147,1.6148
EURAUD,20040226,094000,1.6149,1.6153,1.6149,1.6151
EURAUD,20040226,094100,1.6150,1.6150,1.6136,1.6138
EURAUD,20040226,094200,1.6139,1.6140,1.6130,1.6130
EURAUD,20040226,094300,1.6131,1.6136,1.6131,1.6136
EURAUD,20040226,094400,1.6136,1.6136,1.6136,1.6136
EURAUD,20040226,094500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040226,094600,1.6136,1.6136,1.6133,1.6135
EURAUD,20040226,094700,1.6136,1.6142,1.6136,1.6140
EURAUD,20040226,094800,1.6141,1.6150,1.6141,1.6150
EURAUD,20040226,094900,1.6150,1.6150,1.6144,1.6144
EURAUD,20040226,095000,1.6146,1.6146,1.6144,1.6146
EURAUD,20040226,095100,1.6147,1.6147,1.6142,1.6142
EURAUD,20040226,095200,1.6143,1.6143,1.6142,1.6143
EURAUD,20040226,095300,1.6144,1.6144,1.6143,1.6144
EURAUD,20040226,095400,1.6144,1.6149,1.6144,1.6144
EURAUD,20040226,095500,1.6143,1.6143,1.6136,1.6137
EURAUD,20040226,095600,1.6137,1.6137,1.6133,1.6134
EURAUD,20040226,095700,1.6134,1.6134,1.6132,1.6132
EURAUD,20040226,095800,1.6133,1.6137,1.6133,1.6137
EURAUD,20040226,095900,1.6138,1.6138,1.6137,1.6137
EURAUD,20040226,100000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040226,100100,1.6137,1.6139,1.6137,1.6139
EURAUD,20040226,100200,1.6140,1.6142,1.6140,1.6142
EURAUD,20040226,100300,1.6144,1.6145,1.6142,1.6143
EURAUD,20040226,100400,1.6144,1.6146,1.6143,1.6146
EURAUD,20040226,100500,1.6147,1.6151,1.6147,1.6149
EURAUD,20040226,100600,1.6148,1.6150,1.6146,1.6146
EURAUD,20040226,100700,1.6144,1.6148,1.6143,1.6148
EURAUD,20040226,100800,1.6147,1.6147,1.6138,1.6138
EURAUD,20040226,100900,1.6137,1.6137,1.6130,1.6131
EURAUD,20040226,101000,1.6132,1.6136,1.6132,1.6134
EURAUD,20040226,101100,1.6132,1.6132,1.6126,1.6126
EURAUD,20040226,101200,1.6125,1.6130,1.6125,1.6130
EURAUD,20040226,101300,1.6130,1.6134,1.6130,1.6134
EURAUD,20040226,101400,1.6135,1.6141,1.6135,1.6139
EURAUD,20040226,101500,1.6138,1.6141,1.6138,1.6140
EURAUD,20040226,101600,1.6141,1.6143,1.6137,1.6139
EURAUD,20040226,101700,1.6141,1.6146,1.6140,1.6140
EURAUD,20040226,101800,1.6141,1.6142,1.6137,1.6137
EURAUD,20040226,101900,1.6136,1.6136,1.6135,1.6135
EURAUD,20040226,102000,1.6136,1.6137,1.6136,1.6137
EURAUD,20040226,102100,1.6137,1.6139,1.6137,1.6137
EURAUD,20040226,102200,1.6136,1.6137,1.6136,1.6136
EURAUD,20040226,102300,1.6136,1.6136,1.6135,1.6135
EURAUD,20040226,102400,1.6134,1.6134,1.6133,1.6134
EURAUD,20040226,102500,1.6135,1.6136,1.6130,1.6133
EURAUD,20040226,102600,1.6134,1.6137,1.6133,1.6137
EURAUD,20040226,102700,1.6137,1.6142,1.6137,1.6142
EURAUD,20040226,102800,1.6141,1.6141,1.6140,1.6140
EURAUD,20040226,102900,1.6141,1.6142,1.6141,1.6141
EURAUD,20040226,103000,1.6140,1.6142,1.6137,1.6142
EURAUD,20040226,103100,1.6143,1.6143,1.6139,1.6139
EURAUD,20040226,103200,1.6140,1.6140,1.6139,1.6139
EURAUD,20040226,103300,1.6138,1.6142,1.6138,1.6141
EURAUD,20040226,103400,1.6139,1.6139,1.6136,1.6137
EURAUD,20040226,103500,1.6138,1.6138,1.6136,1.6136
EURAUD,20040226,103600,1.6135,1.6135,1.6132,1.6132
EURAUD,20040226,103700,1.6131,1.6134,1.6131,1.6134
EURAUD,20040226,103800,1.6134,1.6134,1.6132,1.6132
EURAUD,20040226,103900,1.6130,1.6132,1.6130,1.6132
EURAUD,20040226,104000,1.6132,1.6135,1.6132,1.6135
EURAUD,20040226,104100,1.6135,1.6136,1.6134,1.6134
EURAUD,20040226,104200,1.6132,1.6132,1.6128,1.6128
EURAUD,20040226,104300,1.6129,1.6136,1.6129,1.6135
EURAUD,20040226,104400,1.6133,1.6133,1.6132,1.6132
EURAUD,20040226,104500,1.6132,1.6135,1.6132,1.6135
EURAUD,20040226,104600,1.6135,1.6135,1.6133,1.6133
EURAUD,20040226,104700,1.6135,1.6136,1.6135,1.6136
EURAUD,20040226,104800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040226,104900,1.6138,1.6139,1.6138,1.6139
EURAUD,20040226,105000,1.6139,1.6140,1.6139,1.6140
EURAUD,20040226,105100,1.6140,1.6140,1.6140,1.6140
EURAUD,20040226,105200,1.6140,1.6140,1.6137,1.6137
EURAUD,20040226,105300,1.6137,1.6143,1.6137,1.6143
EURAUD,20040226,105400,1.6144,1.6147,1.6144,1.6146
EURAUD,20040226,105500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040226,105600,1.6147,1.6151,1.6147,1.6151
EURAUD,20040226,105700,1.6150,1.6153,1.6150,1.6153
EURAUD,20040226,105800,1.6154,1.6154,1.6150,1.6150
EURAUD,20040226,105900,1.6149,1.6149,1.6147,1.6147
EURAUD,20040226,110000,1.6146,1.6146,1.6142,1.6144
EURAUD,20040226,110100,1.6145,1.6145,1.6145,1.6145
EURAUD,20040226,110200,1.6145,1.6145,1.6141,1.6141
EURAUD,20040226,110300,1.6141,1.6142,1.6141,1.6142
EURAUD,20040226,110400,1.6142,1.6142,1.6140,1.6140
EURAUD,20040226,110500,1.6139,1.6139,1.6137,1.6138
EURAUD,20040226,110600,1.6139,1.6139,1.6139,1.6139
EURAUD,20040226,110700,1.6140,1.6141,1.6140,1.6141
EURAUD,20040226,110800,1.6141,1.6143,1.6141,1.6142
EURAUD,20040226,110900,1.6141,1.6141,1.6139,1.6139
EURAUD,20040226,111000,1.6137,1.6138,1.6137,1.6138
EURAUD,20040226,111100,1.6139,1.6142,1.6139,1.6142
EURAUD,20040226,111200,1.6142,1.6142,1.6140,1.6140
EURAUD,20040226,111300,1.6140,1.6140,1.6137,1.6137
EURAUD,20040226,111400,1.6137,1.6141,1.6137,1.6138
EURAUD,20040226,111500,1.6138,1.6141,1.6138,1.6141
EURAUD,20040226,111600,1.6140,1.6140,1.6138,1.6138
EURAUD,20040226,111700,1.6138,1.6139,1.6138,1.6138
EURAUD,20040226,111800,1.6137,1.6139,1.6136,1.6139
EURAUD,20040226,111900,1.6140,1.6140,1.6132,1.6132
EURAUD,20040226,112000,1.6131,1.6131,1.6129,1.6129
EURAUD,20040226,112100,1.6129,1.6130,1.6129,1.6130
EURAUD,20040226,112200,1.6131,1.6132,1.6126,1.6126
EURAUD,20040226,112300,1.6125,1.6125,1.6125,1.6125
EURAUD,20040226,112400,1.6123,1.6123,1.6117,1.6117
EURAUD,20040226,112500,1.6116,1.6116,1.6109,1.6111
EURAUD,20040226,112600,1.6113,1.6114,1.6109,1.6109
EURAUD,20040226,112700,1.6111,1.6120,1.6111,1.6120
EURAUD,20040226,112800,1.6119,1.6119,1.6118,1.6119
EURAUD,20040226,112900,1.6118,1.6118,1.6114,1.6114
EURAUD,20040226,113000,1.6114,1.6115,1.6114,1.6114
EURAUD,20040226,113100,1.6114,1.6116,1.6114,1.6116
EURAUD,20040226,113200,1.6117,1.6119,1.6117,1.6119
EURAUD,20040226,113300,1.6121,1.6125,1.6121,1.6125
EURAUD,20040226,113400,1.6126,1.6128,1.6126,1.6128
EURAUD,20040226,113500,1.6130,1.6136,1.6130,1.6136
EURAUD,20040226,113600,1.6137,1.6137,1.6137,1.6137
EURAUD,20040226,113700,1.6137,1.6137,1.6129,1.6130
EURAUD,20040226,113800,1.6129,1.6129,1.6128,1.6128
EURAUD,20040226,113900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040226,114000,1.6135,1.6137,1.6135,1.6137
EURAUD,20040226,114100,1.6137,1.6142,1.6137,1.6142
EURAUD,20040226,114200,1.6143,1.6143,1.6140,1.6140
EURAUD,20040226,114300,1.6140,1.6140,1.6139,1.6139
EURAUD,20040226,114400,1.6139,1.6139,1.6137,1.6137
EURAUD,20040226,114500,1.6141,1.6144,1.6141,1.6141
EURAUD,20040226,114600,1.6141,1.6141,1.6137,1.6137
EURAUD,20040226,114700,1.6137,1.6139,1.6137,1.6139
EURAUD,20040226,114800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040226,114900,1.6137,1.6138,1.6136,1.6136
EURAUD,20040226,115000,1.6135,1.6135,1.6133,1.6134
EURAUD,20040226,115100,1.6134,1.6134,1.6132,1.6132
EURAUD,20040226,115200,1.6131,1.6131,1.6130,1.6131
EURAUD,20040226,115300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040226,115400,1.6130,1.6134,1.6130,1.6134
EURAUD,20040226,115500,1.6134,1.6134,1.6130,1.6130
EURAUD,20040226,115600,1.6131,1.6133,1.6131,1.6133
EURAUD,20040226,115700,1.6134,1.6134,1.6132,1.6132
EURAUD,20040226,115800,1.6131,1.6131,1.6131,1.6131
EURAUD,20040226,115900,1.6132,1.6134,1.6132,1.6134
EURAUD,20040226,120000,1.6136,1.6142,1.6136,1.6141
EURAUD,20040226,120100,1.6142,1.6143,1.6142,1.6142
EURAUD,20040226,120200,1.6142,1.6142,1.6137,1.6137
EURAUD,20040226,120300,1.6136,1.6136,1.6132,1.6132
EURAUD,20040226,120400,1.6131,1.6133,1.6130,1.6130
EURAUD,20040226,120500,1.6130,1.6133,1.6130,1.6132
EURAUD,20040226,120600,1.6132,1.6133,1.6132,1.6132
EURAUD,20040226,120700,1.6131,1.6131,1.6122,1.6124
EURAUD,20040226,120800,1.6125,1.6128,1.6125,1.6128
EURAUD,20040226,120900,1.6129,1.6129,1.6125,1.6127
EURAUD,20040226,121000,1.6127,1.6127,1.6127,1.6127
EURAUD,20040226,121100,1.6131,1.6134,1.6131,1.6134
EURAUD,20040226,121200,1.6135,1.6138,1.6135,1.6138
EURAUD,20040226,121300,1.6139,1.6139,1.6139,1.6139
EURAUD,20040226,121400,1.6138,1.6138,1.6137,1.6137
EURAUD,20040226,121500,1.6138,1.6140,1.6138,1.6140
EURAUD,20040226,121600,1.6138,1.6142,1.6137,1.6142
EURAUD,20040226,121700,1.6143,1.6144,1.6143,1.6144
EURAUD,20040226,121800,1.6143,1.6143,1.6142,1.6142
EURAUD,20040226,121900,1.6140,1.6140,1.6139,1.6139
EURAUD,20040226,122000,1.6141,1.6141,1.6140,1.6140
EURAUD,20040226,122100,1.6140,1.6140,1.6138,1.6138
EURAUD,20040226,122200,1.6138,1.6139,1.6138,1.6139
EURAUD,20040226,122300,1.6139,1.6140,1.6139,1.6140
EURAUD,20040226,122400,1.6141,1.6144,1.6141,1.6144
EURAUD,20040226,122500,1.6147,1.6149,1.6144,1.6144
EURAUD,20040226,122600,1.6144,1.6145,1.6144,1.6145
EURAUD,20040226,122700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040226,122800,1.6147,1.6148,1.6147,1.6147
EURAUD,20040226,122900,1.6145,1.6145,1.6145,1.6145
EURAUD,20040226,123000,1.6144,1.6146,1.6144,1.6146
EURAUD,20040226,123100,1.6147,1.6147,1.6147,1.6147
EURAUD,20040226,123200,1.6147,1.6162,1.6147,1.6162
EURAUD,20040226,123300,1.6164,1.6167,1.6164,1.6167
EURAUD,20040226,123400,1.6166,1.6167,1.6166,1.6167
EURAUD,20040226,123500,1.6167,1.6173,1.6167,1.6172
EURAUD,20040226,123600,1.6173,1.6174,1.6173,1.6173
EURAUD,20040226,123700,1.6172,1.6177,1.6172,1.6177
EURAUD,20040226,123800,1.6178,1.6178,1.6176,1.6176
EURAUD,20040226,123900,1.6176,1.6177,1.6176,1.6177
EURAUD,20040226,124000,1.6176,1.6179,1.6176,1.6178
EURAUD,20040226,124100,1.6177,1.6177,1.6174,1.6176
EURAUD,20040226,124200,1.6177,1.6177,1.6176,1.6176
EURAUD,20040226,124300,1.6175,1.6177,1.6175,1.6177
EURAUD,20040226,124400,1.6177,1.6177,1.6174,1.6174
EURAUD,20040226,124500,1.6175,1.6175,1.6174,1.6175
EURAUD,20040226,124600,1.6176,1.6176,1.6174,1.6174
EURAUD,20040226,124700,1.6173,1.6173,1.6172,1.6172
EURAUD,20040226,124800,1.6172,1.6172,1.6172,1.6172
EURAUD,20040226,124900,1.6171,1.6171,1.6169,1.6169
EURAUD,20040226,125000,1.6169,1.6169,1.6168,1.6168
EURAUD,20040226,125100,1.6168,1.6168,1.6167,1.6167
EURAUD,20040226,125200,1.6166,1.6166,1.6159,1.6163
EURAUD,20040226,125300,1.6163,1.6163,1.6160,1.6160
EURAUD,20040226,125400,1.6159,1.6161,1.6159,1.6160
EURAUD,20040226,125500,1.6161,1.6163,1.6161,1.6161
EURAUD,20040226,125600,1.6160,1.6160,1.6160,1.6160
EURAUD,20040226,125700,1.6159,1.6161,1.6159,1.6161
EURAUD,20040226,125800,1.6161,1.6164,1.6161,1.6164
EURAUD,20040226,125900,1.6162,1.6162,1.6160,1.6162
EURAUD,20040226,130000,1.6162,1.6165,1.6162,1.6165
EURAUD,20040226,130100,1.6166,1.6167,1.6165,1.6165
EURAUD,20040226,130200,1.6164,1.6165,1.6164,1.6165
EURAUD,20040226,130300,1.6165,1.6170,1.6165,1.6170
EURAUD,20040226,130400,1.6171,1.6171,1.6171,1.6171
EURAUD,20040226,130500,1.6171,1.6173,1.6170,1.6173
EURAUD,20040226,130600,1.6174,1.6175,1.6172,1.6174
EURAUD,20040226,130700,1.6177,1.6188,1.6177,1.6188
EURAUD,20040226,130800,1.6188,1.6188,1.6182,1.6182
EURAUD,20040226,130900,1.6183,1.6186,1.6183,1.6186
EURAUD,20040226,131000,1.6188,1.6191,1.6181,1.6181
EURAUD,20040226,131100,1.6182,1.6183,1.6182,1.6183
EURAUD,20040226,131200,1.6183,1.6183,1.6180,1.6183
EURAUD,20040226,131300,1.6183,1.6183,1.6181,1.6181
EURAUD,20040226,131400,1.6180,1.6180,1.6179,1.6180
EURAUD,20040226,131500,1.6180,1.6182,1.6180,1.6182
EURAUD,20040226,131600,1.6184,1.6185,1.6182,1.6182
EURAUD,20040226,131700,1.6182,1.6183,1.6182,1.6183
EURAUD,20040226,131800,1.6182,1.6182,1.6180,1.6180
EURAUD,20040226,131900,1.6180,1.6181,1.6180,1.6180
EURAUD,20040226,132000,1.6180,1.6182,1.6180,1.6182
EURAUD,20040226,132100,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,132200,1.6180,1.6180,1.6178,1.6178
EURAUD,20040226,132300,1.6179,1.6179,1.6179,1.6179
EURAUD,20040226,132400,1.6181,1.6183,1.6181,1.6183
EURAUD,20040226,132500,1.6183,1.6186,1.6183,1.6186
EURAUD,20040226,132600,1.6186,1.6188,1.6186,1.6188
EURAUD,20040226,132700,1.6188,1.6188,1.6186,1.6186
EURAUD,20040226,132800,1.6185,1.6186,1.6184,1.6186
EURAUD,20040226,132900,1.6190,1.6194,1.6190,1.6191
EURAUD,20040226,133000,1.6190,1.6190,1.6188,1.6188
EURAUD,20040226,133100,1.6188,1.6188,1.6185,1.6185
EURAUD,20040226,133200,1.6184,1.6184,1.6182,1.6182
EURAUD,20040226,133300,1.6183,1.6183,1.6183,1.6183
EURAUD,20040226,133400,1.6183,1.6183,1.6182,1.6182
EURAUD,20040226,133500,1.6182,1.6183,1.6181,1.6183
EURAUD,20040226,133600,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,133700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040226,133800,1.6183,1.6185,1.6183,1.6183
EURAUD,20040226,133900,1.6184,1.6184,1.6182,1.6182
EURAUD,20040226,134000,1.6181,1.6181,1.6179,1.6180
EURAUD,20040226,134100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,134200,1.6180,1.6180,1.6179,1.6179
EURAUD,20040226,134300,1.6179,1.6180,1.6179,1.6180
EURAUD,20040226,134400,1.6180,1.6180,1.6180,1.6180
EURAUD,20040226,134500,1.6179,1.6184,1.6179,1.6184
EURAUD,20040226,134600,1.6185,1.6186,1.6185,1.6185
EURAUD,20040226,134700,1.6185,1.6185,1.6184,1.6185
EURAUD,20040226,134800,1.6185,1.6185,1.6181,1.6181
EURAUD,20040226,134900,1.6181,1.6181,1.6179,1.6181
EURAUD,20040226,135000,1.6181,1.6181,1.6178,1.6178
EURAUD,20040226,135100,1.6178,1.6178,1.6175,1.6175
EURAUD,20040226,135200,1.6175,1.6176,1.6175,1.6176
EURAUD,20040226,135300,1.6176,1.6177,1.6176,1.6177
EURAUD,20040226,135400,1.6176,1.6176,1.6173,1.6174
EURAUD,20040226,135500,1.6174,1.6185,1.6174,1.6185
EURAUD,20040226,135600,1.6185,1.6185,1.6182,1.6182
EURAUD,20040226,135700,1.6183,1.6186,1.6182,1.6182
EURAUD,20040226,135800,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,135900,1.6179,1.6179,1.6176,1.6176
EURAUD,20040226,140000,1.6174,1.6174,1.6165,1.6168
EURAUD,20040226,140100,1.6167,1.6171,1.6167,1.6171
EURAUD,20040226,140200,1.6170,1.6170,1.6169,1.6170
EURAUD,20040226,140300,1.6169,1.6169,1.6167,1.6167
EURAUD,20040226,140400,1.6167,1.6175,1.6167,1.6175
EURAUD,20040226,140500,1.6176,1.6176,1.6169,1.6170
EURAUD,20040226,140600,1.6170,1.6170,1.6167,1.6167
EURAUD,20040226,140700,1.6167,1.6167,1.6164,1.6164
EURAUD,20040226,140800,1.6165,1.6168,1.6165,1.6168
EURAUD,20040226,140900,1.6170,1.6170,1.6169,1.6169
EURAUD,20040226,141000,1.6168,1.6168,1.6166,1.6167
EURAUD,20040226,141100,1.6167,1.6167,1.6165,1.6165
EURAUD,20040226,141200,1.6164,1.6164,1.6163,1.6163
EURAUD,20040226,141300,1.6163,1.6165,1.6163,1.6165
EURAUD,20040226,141400,1.6165,1.6165,1.6165,1.6165
EURAUD,20040226,141500,1.6165,1.6168,1.6165,1.6168
EURAUD,20040226,141600,1.6168,1.6168,1.6165,1.6165
EURAUD,20040226,141700,1.6165,1.6165,1.6165,1.6165
EURAUD,20040226,141800,1.6166,1.6166,1.6166,1.6166
EURAUD,20040226,141900,1.6165,1.6165,1.6163,1.6163
EURAUD,20040226,142000,1.6164,1.6168,1.6164,1.6168
EURAUD,20040226,142100,1.6169,1.6170,1.6167,1.6167
EURAUD,20040226,142200,1.6168,1.6170,1.6168,1.6170
EURAUD,20040226,142300,1.6171,1.6174,1.6171,1.6174
EURAUD,20040226,142400,1.6175,1.6175,1.6163,1.6163
EURAUD,20040226,142500,1.6164,1.6167,1.6163,1.6163
EURAUD,20040226,142600,1.6161,1.6161,1.6153,1.6155
EURAUD,20040226,142700,1.6154,1.6159,1.6153,1.6159
EURAUD,20040226,142800,1.6159,1.6159,1.6158,1.6159
EURAUD,20040226,142900,1.6158,1.6162,1.6158,1.6162
EURAUD,20040226,143000,1.6161,1.6161,1.6159,1.6159
EURAUD,20040226,143100,1.6163,1.6170,1.6152,1.6152
EURAUD,20040226,143200,1.6150,1.6156,1.6149,1.6151
EURAUD,20040226,143300,1.6150,1.6154,1.6150,1.6151
EURAUD,20040226,143400,1.6150,1.6152,1.6147,1.6148
EURAUD,20040226,143500,1.6149,1.6151,1.6141,1.6147
EURAUD,20040226,143600,1.6149,1.6158,1.6149,1.6158
EURAUD,20040226,143700,1.6159,1.6159,1.6155,1.6155
EURAUD,20040226,143800,1.6157,1.6167,1.6157,1.6167
EURAUD,20040226,143900,1.6168,1.6171,1.6166,1.6170
EURAUD,20040226,144000,1.6169,1.6169,1.6162,1.6162
EURAUD,20040226,144100,1.6161,1.6161,1.6157,1.6160
EURAUD,20040226,144200,1.6159,1.6159,1.6150,1.6151
EURAUD,20040226,144300,1.6152,1.6154,1.6149,1.6150
EURAUD,20040226,144400,1.6147,1.6150,1.6144,1.6150
EURAUD,20040226,144500,1.6149,1.6149,1.6144,1.6144
EURAUD,20040226,144600,1.6143,1.6143,1.6134,1.6135
EURAUD,20040226,144700,1.6136,1.6143,1.6136,1.6142
EURAUD,20040226,144800,1.6141,1.6149,1.6141,1.6143
EURAUD,20040226,144900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040226,145000,1.6145,1.6150,1.6145,1.6149
EURAUD,20040226,145100,1.6148,1.6153,1.6148,1.6152
EURAUD,20040226,145200,1.6152,1.6153,1.6151,1.6153
EURAUD,20040226,145300,1.6154,1.6154,1.6151,1.6151
EURAUD,20040226,145400,1.6150,1.6150,1.6143,1.6143
EURAUD,20040226,145500,1.6142,1.6142,1.6137,1.6137
EURAUD,20040226,145600,1.6135,1.6135,1.6133,1.6133
EURAUD,20040226,145700,1.6133,1.6137,1.6133,1.6137
EURAUD,20040226,145800,1.6138,1.6138,1.6132,1.6132
EURAUD,20040226,145900,1.6130,1.6133,1.6127,1.6130
EURAUD,20040226,150000,1.6129,1.6132,1.6128,1.6128
EURAUD,20040226,150100,1.6126,1.6126,1.6107,1.6111
EURAUD,20040226,150200,1.6112,1.6114,1.6109,1.6114
EURAUD,20040226,150300,1.6113,1.6113,1.6102,1.6109
EURAUD,20040226,150400,1.6111,1.6116,1.6110,1.6116
EURAUD,20040226,150500,1.6118,1.6118,1.6117,1.6117
EURAUD,20040226,150600,1.6117,1.6117,1.6114,1.6114
EURAUD,20040226,150700,1.6114,1.6118,1.6114,1.6118
EURAUD,20040226,150800,1.6119,1.6122,1.6119,1.6119
EURAUD,20040226,150900,1.6121,1.6123,1.6121,1.6121
EURAUD,20040226,151000,1.6120,1.6121,1.6120,1.6121
EURAUD,20040226,151100,1.6122,1.6123,1.6119,1.6119
EURAUD,20040226,151200,1.6121,1.6122,1.6121,1.6121
EURAUD,20040226,151300,1.6122,1.6129,1.6122,1.6122
EURAUD,20040226,151400,1.6121,1.6121,1.6117,1.6117
EURAUD,20040226,151500,1.6117,1.6117,1.6111,1.6112
EURAUD,20040226,151600,1.6113,1.6118,1.6110,1.6118
EURAUD,20040226,151700,1.6119,1.6122,1.6119,1.6122
EURAUD,20040226,151800,1.6121,1.6125,1.6121,1.6122
EURAUD,20040226,151900,1.6121,1.6121,1.6118,1.6118
EURAUD,20040226,152000,1.6116,1.6126,1.6116,1.6126
EURAUD,20040226,152100,1.6128,1.6135,1.6128,1.6135
EURAUD,20040226,152200,1.6136,1.6137,1.6134,1.6136
EURAUD,20040226,152300,1.6136,1.6136,1.6132,1.6132
EURAUD,20040226,152400,1.6131,1.6131,1.6129,1.6130
EURAUD,20040226,152500,1.6132,1.6132,1.6127,1.6127
EURAUD,20040226,152600,1.6126,1.6127,1.6126,1.6127
EURAUD,20040226,152700,1.6127,1.6127,1.6124,1.6124
EURAUD,20040226,152800,1.6124,1.6127,1.6124,1.6127
EURAUD,20040226,152900,1.6129,1.6131,1.6129,1.6130
EURAUD,20040226,153000,1.6130,1.6130,1.6128,1.6130
EURAUD,20040226,153100,1.6129,1.6129,1.6127,1.6129
EURAUD,20040226,153200,1.6130,1.6130,1.6125,1.6125
EURAUD,20040226,153300,1.6124,1.6128,1.6124,1.6128
EURAUD,20040226,153400,1.6129,1.6131,1.6129,1.6131
EURAUD,20040226,153500,1.6131,1.6131,1.6128,1.6128
EURAUD,20040226,153600,1.6128,1.6129,1.6128,1.6129
EURAUD,20040226,153700,1.6129,1.6130,1.6129,1.6130
EURAUD,20040226,153800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040226,153900,1.6129,1.6130,1.6129,1.6130
EURAUD,20040226,154000,1.6129,1.6130,1.6129,1.6130
EURAUD,20040226,154100,1.6130,1.6132,1.6130,1.6132
EURAUD,20040226,154200,1.6131,1.6131,1.6130,1.6131
EURAUD,20040226,154300,1.6132,1.6133,1.6129,1.6129
EURAUD,20040226,154400,1.6130,1.6132,1.6126,1.6126
EURAUD,20040226,154500,1.6125,1.6126,1.6123,1.6126
EURAUD,20040226,154600,1.6127,1.6127,1.6123,1.6123
EURAUD,20040226,154700,1.6123,1.6125,1.6122,1.6125
EURAUD,20040226,154800,1.6124,1.6124,1.6119,1.6119
EURAUD,20040226,154900,1.6117,1.6117,1.6109,1.6109
EURAUD,20040226,155000,1.6111,1.6113,1.6111,1.6112
EURAUD,20040226,155100,1.6112,1.6118,1.6112,1.6116
EURAUD,20040226,155200,1.6117,1.6121,1.6117,1.6121
EURAUD,20040226,155300,1.6119,1.6119,1.6116,1.6116
EURAUD,20040226,155400,1.6117,1.6128,1.6117,1.6128
EURAUD,20040226,155500,1.6129,1.6130,1.6123,1.6123
EURAUD,20040226,155600,1.6122,1.6125,1.6122,1.6125
EURAUD,20040226,155700,1.6124,1.6125,1.6123,1.6123
EURAUD,20040226,155800,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,155900,1.6121,1.6125,1.6121,1.6125
EURAUD,20040226,160000,1.6123,1.6123,1.6122,1.6123
EURAUD,20040226,160100,1.6122,1.6123,1.6121,1.6123
EURAUD,20040226,160200,1.6125,1.6127,1.6125,1.6127
EURAUD,20040226,160300,1.6127,1.6129,1.6127,1.6129
EURAUD,20040226,160400,1.6130,1.6133,1.6130,1.6133
EURAUD,20040226,160500,1.6132,1.6134,1.6129,1.6134
EURAUD,20040226,160600,1.6135,1.6135,1.6130,1.6130
EURAUD,20040226,160700,1.6130,1.6130,1.6127,1.6127
EURAUD,20040226,160800,1.6127,1.6127,1.6123,1.6123
EURAUD,20040226,160900,1.6122,1.6122,1.6120,1.6122
EURAUD,20040226,161000,1.6121,1.6121,1.6118,1.6119
EURAUD,20040226,161100,1.6119,1.6120,1.6117,1.6117
EURAUD,20040226,161200,1.6116,1.6117,1.6116,1.6117
EURAUD,20040226,161300,1.6118,1.6119,1.6118,1.6118
EURAUD,20040226,161400,1.6117,1.6119,1.6116,1.6119
EURAUD,20040226,161500,1.6119,1.6119,1.6119,1.6119
EURAUD,20040226,161600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,161700,1.6118,1.6123,1.6118,1.6123
EURAUD,20040226,161800,1.6123,1.6123,1.6121,1.6121
EURAUD,20040226,161900,1.6121,1.6125,1.6121,1.6125
EURAUD,20040226,162000,1.6126,1.6126,1.6123,1.6123
EURAUD,20040226,162100,1.6122,1.6122,1.6119,1.6119
EURAUD,20040226,162200,1.6119,1.6119,1.6116,1.6116
EURAUD,20040226,162300,1.6116,1.6116,1.6112,1.6112
EURAUD,20040226,162400,1.6113,1.6122,1.6113,1.6122
EURAUD,20040226,162500,1.6123,1.6126,1.6123,1.6126
EURAUD,20040226,162600,1.6127,1.6130,1.6126,1.6130
EURAUD,20040226,162700,1.6131,1.6134,1.6131,1.6134
EURAUD,20040226,162800,1.6135,1.6141,1.6135,1.6139
EURAUD,20040226,162900,1.6137,1.6138,1.6137,1.6138
EURAUD,20040226,163000,1.6139,1.6139,1.6139,1.6139
EURAUD,20040226,163100,1.6140,1.6141,1.6140,1.6141
EURAUD,20040226,163200,1.6144,1.6145,1.6140,1.6140
EURAUD,20040226,163300,1.6139,1.6142,1.6139,1.6142
EURAUD,20040226,163400,1.6142,1.6142,1.6137,1.6137
EURAUD,20040226,163500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040226,163600,1.6138,1.6138,1.6134,1.6134
EURAUD,20040226,163700,1.6135,1.6137,1.6135,1.6137
EURAUD,20040226,163800,1.6138,1.6140,1.6137,1.6137
EURAUD,20040226,163900,1.6136,1.6137,1.6132,1.6132
EURAUD,20040226,164000,1.6132,1.6134,1.6132,1.6133
EURAUD,20040226,164100,1.6132,1.6132,1.6130,1.6130
EURAUD,20040226,164200,1.6129,1.6133,1.6129,1.6133
EURAUD,20040226,164300,1.6135,1.6137,1.6135,1.6137
EURAUD,20040226,164400,1.6138,1.6141,1.6138,1.6139
EURAUD,20040226,164500,1.6141,1.6144,1.6141,1.6144
EURAUD,20040226,164600,1.6147,1.6150,1.6147,1.6148
EURAUD,20040226,164700,1.6147,1.6147,1.6146,1.6146
EURAUD,20040226,164800,1.6145,1.6151,1.6145,1.6151
EURAUD,20040226,164900,1.6152,1.6154,1.6152,1.6154
EURAUD,20040226,165000,1.6154,1.6154,1.6153,1.6154
EURAUD,20040226,165100,1.6153,1.6153,1.6151,1.6152
EURAUD,20040226,165200,1.6151,1.6151,1.6150,1.6150
EURAUD,20040226,165300,1.6150,1.6150,1.6142,1.6142
EURAUD,20040226,165400,1.6142,1.6143,1.6142,1.6143
EURAUD,20040226,165500,1.6144,1.6144,1.6143,1.6143
EURAUD,20040226,165600,1.6143,1.6143,1.6140,1.6143
EURAUD,20040226,165700,1.6144,1.6144,1.6142,1.6142
EURAUD,20040226,165800,1.6141,1.6142,1.6140,1.6142
EURAUD,20040226,165900,1.6142,1.6143,1.6139,1.6143
EURAUD,20040226,170000,1.6144,1.6151,1.6144,1.6151
EURAUD,20040226,170100,1.6153,1.6155,1.6153,1.6154
EURAUD,20040226,170200,1.6153,1.6153,1.6148,1.6148
EURAUD,20040226,170300,1.6148,1.6149,1.6148,1.6149
EURAUD,20040226,170400,1.6148,1.6148,1.6144,1.6146
EURAUD,20040226,170500,1.6147,1.6148,1.6147,1.6148
EURAUD,20040226,170600,1.6149,1.6153,1.6149,1.6153
EURAUD,20040226,170700,1.6153,1.6153,1.6153,1.6153
EURAUD,20040226,170800,1.6152,1.6154,1.6152,1.6154
EURAUD,20040226,170900,1.6155,1.6157,1.6151,1.6151
EURAUD,20040226,171000,1.6153,1.6159,1.6153,1.6156
EURAUD,20040226,171100,1.6155,1.6155,1.6148,1.6148
EURAUD,20040226,171200,1.6149,1.6157,1.6149,1.6157
EURAUD,20040226,171300,1.6156,1.6156,1.6154,1.6154
EURAUD,20040226,171400,1.6154,1.6160,1.6154,1.6159
EURAUD,20040226,171500,1.6158,1.6164,1.6157,1.6164
EURAUD,20040226,171600,1.6163,1.6164,1.6161,1.6161
EURAUD,20040226,171700,1.6160,1.6160,1.6156,1.6157
EURAUD,20040226,171800,1.6159,1.6159,1.6156,1.6156
EURAUD,20040226,171900,1.6155,1.6156,1.6154,1.6154
EURAUD,20040226,172000,1.6153,1.6153,1.6149,1.6152
EURAUD,20040226,172100,1.6151,1.6151,1.6149,1.6149
EURAUD,20040226,172200,1.6150,1.6152,1.6150,1.6152
EURAUD,20040226,172300,1.6154,1.6155,1.6153,1.6153
EURAUD,20040226,172400,1.6153,1.6153,1.6151,1.6151
EURAUD,20040226,172500,1.6148,1.6148,1.6142,1.6144
EURAUD,20040226,172600,1.6143,1.6143,1.6135,1.6136
EURAUD,20040226,172700,1.6137,1.6137,1.6135,1.6136
EURAUD,20040226,172800,1.6137,1.6137,1.6136,1.6137
EURAUD,20040226,172900,1.6135,1.6135,1.6134,1.6135
EURAUD,20040226,173000,1.6136,1.6142,1.6136,1.6141
EURAUD,20040226,173100,1.6141,1.6143,1.6141,1.6142
EURAUD,20040226,173200,1.6141,1.6145,1.6141,1.6145
EURAUD,20040226,173300,1.6146,1.6146,1.6142,1.6142
EURAUD,20040226,173400,1.6141,1.6142,1.6141,1.6142
EURAUD,20040226,173500,1.6142,1.6144,1.6142,1.6143
EURAUD,20040226,173600,1.6143,1.6143,1.6139,1.6139
EURAUD,20040226,173700,1.6137,1.6137,1.6137,1.6137
EURAUD,20040226,173800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040226,173900,1.6136,1.6136,1.6135,1.6135
EURAUD,20040226,174000,1.6135,1.6136,1.6135,1.6136
EURAUD,20040226,174100,1.6136,1.6137,1.6136,1.6136
EURAUD,20040226,174200,1.6136,1.6137,1.6136,1.6136
EURAUD,20040226,174300,1.6135,1.6135,1.6134,1.6134
EURAUD,20040226,174400,1.6134,1.6135,1.6134,1.6135
EURAUD,20040226,174500,1.6135,1.6135,1.6134,1.6134
EURAUD,20040226,174600,1.6134,1.6134,1.6133,1.6134
EURAUD,20040226,174700,1.6134,1.6139,1.6134,1.6139
EURAUD,20040226,174800,1.6138,1.6143,1.6138,1.6143
EURAUD,20040226,174900,1.6142,1.6142,1.6140,1.6140
EURAUD,20040226,175000,1.6139,1.6139,1.6136,1.6136
EURAUD,20040226,175100,1.6136,1.6138,1.6136,1.6138
EURAUD,20040226,175200,1.6138,1.6141,1.6138,1.6141
EURAUD,20040226,175300,1.6141,1.6142,1.6141,1.6141
EURAUD,20040226,175400,1.6140,1.6140,1.6139,1.6139
EURAUD,20040226,175500,1.6138,1.6139,1.6138,1.6139
EURAUD,20040226,175600,1.6139,1.6139,1.6137,1.6137
EURAUD,20040226,175700,1.6137,1.6140,1.6137,1.6139
EURAUD,20040226,175800,1.6139,1.6141,1.6139,1.6141
EURAUD,20040226,175900,1.6141,1.6143,1.6140,1.6140
EURAUD,20040226,180000,1.6141,1.6143,1.6141,1.6143
EURAUD,20040226,180100,1.6144,1.6149,1.6144,1.6149
EURAUD,20040226,180200,1.6150,1.6157,1.6150,1.6156
EURAUD,20040226,180300,1.6155,1.6155,1.6153,1.6153
EURAUD,20040226,180400,1.6153,1.6154,1.6153,1.6154
EURAUD,20040226,180500,1.6154,1.6154,1.6151,1.6151
EURAUD,20040226,180600,1.6151,1.6151,1.6150,1.6151
EURAUD,20040226,180700,1.6151,1.6151,1.6144,1.6144
EURAUD,20040226,180800,1.6144,1.6144,1.6142,1.6142
EURAUD,20040226,180900,1.6141,1.6142,1.6141,1.6142
EURAUD,20040226,181000,1.6143,1.6146,1.6143,1.6146
EURAUD,20040226,181100,1.6146,1.6147,1.6143,1.6143
EURAUD,20040226,181200,1.6142,1.6146,1.6142,1.6146
EURAUD,20040226,181300,1.6146,1.6146,1.6145,1.6146
EURAUD,20040226,181400,1.6148,1.6149,1.6146,1.6146
EURAUD,20040226,181500,1.6145,1.6148,1.6145,1.6148
EURAUD,20040226,181600,1.6147,1.6147,1.6146,1.6146
EURAUD,20040226,181700,1.6148,1.6154,1.6148,1.6154
EURAUD,20040226,181800,1.6153,1.6153,1.6150,1.6150
EURAUD,20040226,181900,1.6151,1.6160,1.6151,1.6160
EURAUD,20040226,182000,1.6161,1.6161,1.6153,1.6155
EURAUD,20040226,182100,1.6157,1.6157,1.6152,1.6152
EURAUD,20040226,182200,1.6151,1.6151,1.6149,1.6149
EURAUD,20040226,182300,1.6149,1.6154,1.6147,1.6154
EURAUD,20040226,182400,1.6152,1.6152,1.6138,1.6138
EURAUD,20040226,182500,1.6137,1.6137,1.6132,1.6132
EURAUD,20040226,182600,1.6130,1.6132,1.6129,1.6132
EURAUD,20040226,182700,1.6133,1.6136,1.6133,1.6136
EURAUD,20040226,182800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040226,182900,1.6137,1.6137,1.6128,1.6128
EURAUD,20040226,183000,1.6127,1.6128,1.6127,1.6128
EURAUD,20040226,183100,1.6128,1.6128,1.6126,1.6126
EURAUD,20040226,183200,1.6128,1.6130,1.6128,1.6130
EURAUD,20040226,183300,1.6132,1.6134,1.6131,1.6133
EURAUD,20040226,183400,1.6132,1.6132,1.6125,1.6125
EURAUD,20040226,183500,1.6125,1.6126,1.6125,1.6126
EURAUD,20040226,183600,1.6126,1.6126,1.6125,1.6126
EURAUD,20040226,183700,1.6123,1.6123,1.6122,1.6123
EURAUD,20040226,183800,1.6125,1.6125,1.6123,1.6123
EURAUD,20040226,183900,1.6123,1.6123,1.6120,1.6122
EURAUD,20040226,184000,1.6122,1.6124,1.6121,1.6124
EURAUD,20040226,184100,1.6124,1.6125,1.6124,1.6125
EURAUD,20040226,184200,1.6125,1.6125,1.6123,1.6123
EURAUD,20040226,184300,1.6122,1.6122,1.6120,1.6121
EURAUD,20040226,184400,1.6123,1.6124,1.6122,1.6124
EURAUD,20040226,184500,1.6124,1.6130,1.6124,1.6130
EURAUD,20040226,184600,1.6131,1.6131,1.6130,1.6130
EURAUD,20040226,184700,1.6130,1.6134,1.6130,1.6134
EURAUD,20040226,184800,1.6134,1.6136,1.6134,1.6134
EURAUD,20040226,184900,1.6133,1.6133,1.6133,1.6133
EURAUD,20040226,185000,1.6133,1.6133,1.6133,1.6133
EURAUD,20040226,185100,1.6133,1.6133,1.6130,1.6130
EURAUD,20040226,185200,1.6130,1.6130,1.6130,1.6130
EURAUD,20040226,185300,1.6130,1.6132,1.6130,1.6132
EURAUD,20040226,185400,1.6131,1.6131,1.6130,1.6130
EURAUD,20040226,185500,1.6132,1.6134,1.6132,1.6133
EURAUD,20040226,185600,1.6132,1.6133,1.6132,1.6132
EURAUD,20040226,185700,1.6132,1.6132,1.6129,1.6129
EURAUD,20040226,185800,1.6129,1.6129,1.6126,1.6126
EURAUD,20040226,185900,1.6125,1.6125,1.6123,1.6123
EURAUD,20040226,190000,1.6125,1.6125,1.6122,1.6123
EURAUD,20040226,190100,1.6124,1.6130,1.6123,1.6130
EURAUD,20040226,190200,1.6131,1.6133,1.6131,1.6133
EURAUD,20040226,190300,1.6134,1.6136,1.6134,1.6136
EURAUD,20040226,190400,1.6137,1.6137,1.6135,1.6137
EURAUD,20040226,190500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040226,190600,1.6138,1.6141,1.6138,1.6141
EURAUD,20040226,190700,1.6140,1.6140,1.6138,1.6138
EURAUD,20040226,190800,1.6140,1.6140,1.6137,1.6137
EURAUD,20040226,190900,1.6137,1.6138,1.6137,1.6138
EURAUD,20040226,191000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040226,191100,1.6136,1.6136,1.6135,1.6135
EURAUD,20040226,191200,1.6135,1.6137,1.6135,1.6137
EURAUD,20040226,191300,1.6137,1.6137,1.6131,1.6131
EURAUD,20040226,191400,1.6131,1.6134,1.6131,1.6134
EURAUD,20040226,191500,1.6135,1.6135,1.6134,1.6135
EURAUD,20040226,191600,1.6136,1.6136,1.6134,1.6134
EURAUD,20040226,191700,1.6134,1.6134,1.6133,1.6133
EURAUD,20040226,191800,1.6133,1.6134,1.6133,1.6134
EURAUD,20040226,191900,1.6135,1.6135,1.6135,1.6135
EURAUD,20040226,192000,1.6135,1.6135,1.6133,1.6133
EURAUD,20040226,192100,1.6134,1.6134,1.6130,1.6130
EURAUD,20040226,192200,1.6129,1.6129,1.6128,1.6128
EURAUD,20040226,192300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040226,192400,1.6132,1.6137,1.6131,1.6131
EURAUD,20040226,192500,1.6132,1.6132,1.6131,1.6131
EURAUD,20040226,192600,1.6131,1.6132,1.6129,1.6132
EURAUD,20040226,192700,1.6133,1.6133,1.6131,1.6131
EURAUD,20040226,192800,1.6130,1.6132,1.6130,1.6132
EURAUD,20040226,192900,1.6132,1.6132,1.6128,1.6128
EURAUD,20040226,193000,1.6128,1.6128,1.6126,1.6126
EURAUD,20040226,193100,1.6125,1.6127,1.6125,1.6127
EURAUD,20040226,193200,1.6128,1.6128,1.6127,1.6127
EURAUD,20040226,193300,1.6127,1.6127,1.6125,1.6127
EURAUD,20040226,193400,1.6128,1.6128,1.6126,1.6126
EURAUD,20040226,193500,1.6127,1.6129,1.6127,1.6129
EURAUD,20040226,193600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040226,193700,1.6129,1.6129,1.6125,1.6125
EURAUD,20040226,193800,1.6124,1.6125,1.6124,1.6125
EURAUD,20040226,193900,1.6125,1.6125,1.6125,1.6125
EURAUD,20040226,194000,1.6125,1.6125,1.6123,1.6123
EURAUD,20040226,194100,1.6122,1.6123,1.6122,1.6122
EURAUD,20040226,194200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,194300,1.6123,1.6128,1.6123,1.6127
EURAUD,20040226,194400,1.6127,1.6127,1.6126,1.6126
EURAUD,20040226,194500,1.6126,1.6131,1.6126,1.6131
EURAUD,20040226,194600,1.6133,1.6135,1.6129,1.6129
EURAUD,20040226,194700,1.6131,1.6133,1.6130,1.6130
EURAUD,20040226,194800,1.6128,1.6129,1.6128,1.6129
EURAUD,20040226,194900,1.6130,1.6130,1.6127,1.6127
EURAUD,20040226,195000,1.6127,1.6127,1.6125,1.6125
EURAUD,20040226,195100,1.6124,1.6126,1.6124,1.6126
EURAUD,20040226,195200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040226,195300,1.6127,1.6127,1.6126,1.6126
EURAUD,20040226,195400,1.6126,1.6127,1.6126,1.6127
EURAUD,20040226,195500,1.6127,1.6128,1.6127,1.6128
EURAUD,20040226,195600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040226,195700,1.6128,1.6128,1.6127,1.6127
EURAUD,20040226,195800,1.6126,1.6130,1.6126,1.6130
EURAUD,20040226,195900,1.6130,1.6130,1.6128,1.6128
EURAUD,20040226,200000,1.6128,1.6128,1.6127,1.6127
EURAUD,20040226,200100,1.6126,1.6127,1.6124,1.6127
EURAUD,20040226,200200,1.6127,1.6130,1.6127,1.6130
EURAUD,20040226,200300,1.6129,1.6129,1.6129,1.6129
EURAUD,20040226,200400,1.6129,1.6129,1.6127,1.6128
EURAUD,20040226,200500,1.6128,1.6128,1.6127,1.6127
EURAUD,20040226,200600,1.6127,1.6127,1.6127,1.6127
EURAUD,20040226,200700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040226,200800,1.6126,1.6126,1.6125,1.6125
EURAUD,20040226,200900,1.6125,1.6125,1.6125,1.6125
EURAUD,20040226,201000,1.6126,1.6126,1.6126,1.6126
EURAUD,20040226,201100,1.6127,1.6127,1.6124,1.6124
EURAUD,20040226,201200,1.6124,1.6124,1.6123,1.6123
EURAUD,20040226,201300,1.6124,1.6125,1.6124,1.6125
EURAUD,20040226,201400,1.6125,1.6125,1.6124,1.6124
EURAUD,20040226,201500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,201600,1.6125,1.6127,1.6125,1.6127
EURAUD,20040226,201700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040226,201800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040226,201900,1.6126,1.6127,1.6126,1.6126
EURAUD,20040226,202000,1.6125,1.6126,1.6125,1.6126
EURAUD,20040226,202100,1.6126,1.6128,1.6126,1.6128
EURAUD,20040226,202200,1.6128,1.6128,1.6128,1.6128
EURAUD,20040226,202300,1.6128,1.6129,1.6127,1.6127
EURAUD,20040226,202400,1.6126,1.6126,1.6125,1.6125
EURAUD,20040226,202500,1.6125,1.6127,1.6125,1.6127
EURAUD,20040226,202600,1.6126,1.6126,1.6119,1.6119
EURAUD,20040226,202700,1.6119,1.6119,1.6119,1.6119
EURAUD,20040226,202800,1.6117,1.6120,1.6117,1.6120
EURAUD,20040226,202900,1.6120,1.6120,1.6118,1.6118
EURAUD,20040226,203000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040226,203100,1.6117,1.6117,1.6116,1.6117
EURAUD,20040226,203200,1.6117,1.6117,1.6116,1.6116
EURAUD,20040226,203300,1.6117,1.6119,1.6117,1.6119
EURAUD,20040226,203400,1.6118,1.6118,1.6117,1.6118
EURAUD,20040226,203500,1.6118,1.6123,1.6118,1.6123
EURAUD,20040226,203600,1.6123,1.6123,1.6122,1.6122
EURAUD,20040226,203700,1.6122,1.6130,1.6122,1.6130
EURAUD,20040226,203800,1.6130,1.6131,1.6130,1.6130
EURAUD,20040226,203900,1.6129,1.6130,1.6129,1.6130
EURAUD,20040226,204000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040226,204100,1.6132,1.6132,1.6132,1.6132
EURAUD,20040226,204200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040226,204300,1.6130,1.6132,1.6130,1.6132
EURAUD,20040226,204400,1.6132,1.6134,1.6132,1.6133
EURAUD,20040226,204500,1.6133,1.6133,1.6133,1.6133
EURAUD,20040226,204600,1.6133,1.6133,1.6132,1.6132
EURAUD,20040226,204700,1.6130,1.6130,1.6130,1.6130
EURAUD,20040226,204800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040226,204900,1.6128,1.6129,1.6127,1.6129
EURAUD,20040226,205000,1.6130,1.6132,1.6130,1.6132
EURAUD,20040226,205100,1.6131,1.6131,1.6131,1.6131
EURAUD,20040226,205200,1.6131,1.6131,1.6129,1.6129
EURAUD,20040226,205300,1.6128,1.6129,1.6128,1.6129
EURAUD,20040226,205400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040226,205500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040226,205600,1.6129,1.6129,1.6127,1.6128
EURAUD,20040226,205700,1.6129,1.6129,1.6128,1.6129
EURAUD,20040226,205800,1.6130,1.6131,1.6130,1.6131
EURAUD,20040226,205900,1.6130,1.6130,1.6127,1.6127
EURAUD,20040226,210000,1.6127,1.6127,1.6125,1.6125
EURAUD,20040226,210100,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,210200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,210300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,210400,1.6124,1.6125,1.6124,1.6125
EURAUD,20040226,210500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040226,210600,1.6125,1.6125,1.6124,1.6124
EURAUD,20040226,210700,1.6124,1.6124,1.6122,1.6122
EURAUD,20040226,210800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040226,210900,1.6119,1.6119,1.6118,1.6118
EURAUD,20040226,211000,1.6118,1.6118,1.6116,1.6116
EURAUD,20040226,211100,1.6116,1.6118,1.6116,1.6118
EURAUD,20040226,211200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,211300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,211400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040226,211500,1.6120,1.6120,1.6120,1.6120
EURAUD,20040226,211600,1.6120,1.6123,1.6120,1.6123
EURAUD,20040226,211700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,211800,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,211900,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,212000,1.6122,1.6122,1.6121,1.6121
EURAUD,20040226,212100,1.6121,1.6122,1.6121,1.6122
EURAUD,20040226,212200,1.6122,1.6123,1.6122,1.6123
EURAUD,20040226,212300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,212400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,212500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,212600,1.6124,1.6124,1.6121,1.6121
EURAUD,20040226,212700,1.6121,1.6121,1.6120,1.6121
EURAUD,20040226,212800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040226,212900,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,213000,1.6122,1.6124,1.6122,1.6124
EURAUD,20040226,213100,1.6124,1.6124,1.6123,1.6123
EURAUD,20040226,213200,1.6123,1.6124,1.6123,1.6124
EURAUD,20040226,213300,1.6124,1.6124,1.6123,1.6123
EURAUD,20040226,213400,1.6123,1.6123,1.6121,1.6121
EURAUD,20040226,213500,1.6120,1.6120,1.6117,1.6117
EURAUD,20040226,213600,1.6117,1.6118,1.6117,1.6118
EURAUD,20040226,213700,1.6118,1.6119,1.6118,1.6119
EURAUD,20040226,213800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040226,213900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040226,214000,1.6121,1.6121,1.6120,1.6120
EURAUD,20040226,214100,1.6118,1.6120,1.6118,1.6120
EURAUD,20040226,214200,1.6121,1.6121,1.6118,1.6118
EURAUD,20040226,214300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,214400,1.6119,1.6120,1.6119,1.6120
EURAUD,20040226,214500,1.6121,1.6124,1.6121,1.6124
EURAUD,20040226,214600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040226,214700,1.6125,1.6126,1.6125,1.6126
EURAUD,20040226,214800,1.6125,1.6125,1.6124,1.6124
EURAUD,20040226,214900,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,215000,1.6124,1.6124,1.6122,1.6122
EURAUD,20040226,215100,1.6122,1.6122,1.6121,1.6121
EURAUD,20040226,215200,1.6121,1.6122,1.6121,1.6122
EURAUD,20040226,215300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,215400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,215500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,215600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040226,215700,1.6122,1.6123,1.6122,1.6123
EURAUD,20040226,215800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,215900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,220000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,220100,1.6123,1.6124,1.6123,1.6124
EURAUD,20040226,220200,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,220300,1.6124,1.6125,1.6124,1.6124
EURAUD,20040226,220400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040226,220500,1.6125,1.6125,1.6124,1.6124
EURAUD,20040226,220600,1.6123,1.6123,1.6118,1.6119
EURAUD,20040226,220700,1.6120,1.6124,1.6120,1.6123
EURAUD,20040226,220800,1.6123,1.6123,1.6122,1.6122
EURAUD,20040226,220900,1.6121,1.6121,1.6120,1.6120
EURAUD,20040226,221000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040226,221100,1.6120,1.6120,1.6111,1.6111
EURAUD,20040226,221200,1.6113,1.6114,1.6113,1.6114
EURAUD,20040226,221300,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,221400,1.6115,1.6115,1.6114,1.6114
EURAUD,20040226,221500,1.6115,1.6116,1.6115,1.6116
EURAUD,20040226,221600,1.6116,1.6117,1.6116,1.6117
EURAUD,20040226,221700,1.6117,1.6118,1.6117,1.6118
EURAUD,20040226,221800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,221900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,222000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,222100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,222200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,222300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,222400,1.6119,1.6120,1.6119,1.6119
EURAUD,20040226,222500,1.6119,1.6120,1.6119,1.6120
EURAUD,20040226,222600,1.6120,1.6120,1.6119,1.6120
EURAUD,20040226,222700,1.6119,1.6119,1.6116,1.6116
EURAUD,20040226,222800,1.6116,1.6116,1.6114,1.6114
EURAUD,20040226,222900,1.6113,1.6113,1.6112,1.6112
EURAUD,20040226,223000,1.6110,1.6110,1.6110,1.6110
EURAUD,20040226,223100,1.6110,1.6110,1.6110,1.6110
EURAUD,20040226,223200,1.6110,1.6110,1.6109,1.6109
EURAUD,20040226,223300,1.6109,1.6110,1.6108,1.6110
EURAUD,20040226,223400,1.6110,1.6113,1.6110,1.6113
EURAUD,20040226,223500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040226,223600,1.6114,1.6114,1.6113,1.6113
EURAUD,20040226,223700,1.6113,1.6113,1.6112,1.6112
EURAUD,20040226,223800,1.6111,1.6112,1.6110,1.6112
EURAUD,20040226,223900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040226,224000,1.6114,1.6114,1.6112,1.6113
EURAUD,20040226,224100,1.6113,1.6113,1.6113,1.6113
EURAUD,20040226,224200,1.6115,1.6116,1.6115,1.6116
EURAUD,20040226,224300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040226,224400,1.6116,1.6116,1.6115,1.6116
EURAUD,20040226,224500,1.6116,1.6118,1.6114,1.6114
EURAUD,20040226,224600,1.6113,1.6115,1.6113,1.6115
EURAUD,20040226,224700,1.6115,1.6115,1.6112,1.6112
EURAUD,20040226,224800,1.6112,1.6112,1.6112,1.6112
EURAUD,20040226,224900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040226,225000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040226,225100,1.6113,1.6113,1.6112,1.6112
EURAUD,20040226,225200,1.6112,1.6112,1.6111,1.6111
EURAUD,20040226,225300,1.6111,1.6112,1.6111,1.6112
EURAUD,20040226,225400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040226,225500,1.6112,1.6113,1.6112,1.6113
EURAUD,20040226,225600,1.6113,1.6113,1.6113,1.6113
EURAUD,20040226,225700,1.6113,1.6115,1.6113,1.6115
EURAUD,20040226,225800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,225900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040226,230000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040226,230100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,230200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,230300,1.6118,1.6119,1.6117,1.6119
EURAUD,20040226,230400,1.6121,1.6122,1.6119,1.6119
EURAUD,20040226,230500,1.6118,1.6118,1.6116,1.6116
EURAUD,20040226,230600,1.6116,1.6116,1.6115,1.6116
EURAUD,20040226,230700,1.6116,1.6116,1.6115,1.6115
EURAUD,20040226,230800,1.6115,1.6116,1.6114,1.6114
EURAUD,20040226,230900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040226,231000,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,231100,1.6115,1.6115,1.6114,1.6114
EURAUD,20040226,231200,1.6115,1.6116,1.6115,1.6116
EURAUD,20040226,231300,1.6116,1.6116,1.6115,1.6115
EURAUD,20040226,231400,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,231500,1.6115,1.6115,1.6114,1.6114
EURAUD,20040226,231600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,231700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,231800,1.6115,1.6116,1.6115,1.6116
EURAUD,20040226,231900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040226,232000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040226,232100,1.6117,1.6117,1.6116,1.6116
EURAUD,20040226,232200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040226,232300,1.6118,1.6121,1.6118,1.6121
EURAUD,20040226,232400,1.6121,1.6121,1.6121,1.6121
EURAUD,20040226,232500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040226,232600,1.6120,1.6120,1.6119,1.6119
EURAUD,20040226,232700,1.6120,1.6123,1.6120,1.6123
EURAUD,20040226,232800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040226,232900,1.6122,1.6122,1.6120,1.6120
EURAUD,20040226,233000,1.6120,1.6120,1.6118,1.6118
EURAUD,20040226,233100,1.6117,1.6117,1.6117,1.6117
EURAUD,20040226,233200,1.6117,1.6117,1.6115,1.6115
EURAUD,20040226,233300,1.6116,1.6118,1.6116,1.6118
EURAUD,20040226,233400,1.6119,1.6120,1.6119,1.6120
EURAUD,20040226,233500,1.6120,1.6120,1.6119,1.6119
EURAUD,20040226,233600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040226,233700,1.6117,1.6118,1.6117,1.6118
EURAUD,20040226,233800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,233900,1.6119,1.6119,1.6115,1.6115
EURAUD,20040226,234000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040226,234100,1.6116,1.6118,1.6116,1.6118
EURAUD,20040226,234200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,234300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,234400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,234500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040226,234600,1.6118,1.6118,1.6116,1.6116
EURAUD,20040226,234700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040226,234800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040226,234900,1.6115,1.6122,1.6115,1.6122
EURAUD,20040226,235000,1.6124,1.6124,1.6123,1.6123
EURAUD,20040226,235100,1.6123,1.6123,1.6121,1.6121
EURAUD,20040226,235200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040226,235300,1.6121,1.6121,1.6120,1.6120
EURAUD,20040226,235400,1.6119,1.6119,1.6116,1.6116
EURAUD,20040226,235500,1.6116,1.6117,1.6116,1.6117
EURAUD,20040226,235600,1.6117,1.6117,1.6117,1.6117
EURAUD,20040226,235700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040226,235800,1.6117,1.6118,1.6117,1.6118
EURAUD,20040226,235900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040227,000000,1.6120,1.6122,1.6120,1.6121
EURNZD,20040226,000100,1.8173,1.8175,1.8173,1.8175
EURNZD,20040226,000200,1.8175,1.8178,1.8175,1.8178
EURNZD,20040226,000300,1.8178,1.8180,1.8178,1.8180
EURNZD,20040226,000400,1.8180,1.8182,1.8180,1.8182
EURNZD,20040226,000500,1.8183,1.8186,1.8183,1.8186
EURNZD,20040226,000600,1.8187,1.8187,1.8187,1.8187
EURNZD,20040226,000700,1.8188,1.8189,1.8188,1.8189
EURNZD,20040226,000800,1.8189,1.8190,1.8189,1.8190
EURNZD,20040226,000900,1.8190,1.8190,1.8190,1.8190
EURNZD,20040226,001000,1.8188,1.8188,1.8187,1.8187
EURNZD,20040226,001100,1.8185,1.8188,1.8185,1.8187
EURNZD,20040226,001200,1.8187,1.8187,1.8187,1.8187
EURNZD,20040226,001300,1.8187,1.8188,1.8187,1.8188
EURNZD,20040226,001400,1.8189,1.8190,1.8189,1.8190
EURNZD,20040226,001500,1.8191,1.8194,1.8191,1.8194
EURNZD,20040226,001600,1.8195,1.8196,1.8195,1.8196
EURNZD,20040226,001700,1.8196,1.8196,1.8195,1.8195
EURNZD,20040226,001800,1.8195,1.8195,1.8193,1.8193
EURNZD,20040226,001900,1.8193,1.8193,1.8192,1.8192
EURNZD,20040226,002000,1.8192,1.8192,1.8190,1.8190
EURNZD,20040226,002100,1.8190,1.8190,1.8190,1.8190
EURNZD,20040226,002200,1.8190,1.8190,1.8190,1.8190
EURNZD,20040226,002300,1.8189,1.8189,1.8185,1.8185
EURNZD,20040226,002400,1.8184,1.8184,1.8182,1.8182
EURNZD,20040226,002500,1.8181,1.8187,1.8181,1.8187
EURNZD,20040226,002600,1.8188,1.8188,1.8188,1.8188
EURNZD,20040226,002700,1.8188,1.8193,1.8188,1.8193
EURNZD,20040226,002800,1.8193,1.8194,1.8193,1.8194
EURNZD,20040226,002900,1.8194,1.8195,1.8194,1.8195
EURNZD,20040226,003000,1.8195,1.8195,1.8194,1.8194
EURNZD,20040226,003100,1.8191,1.8191,1.8188,1.8188
EURNZD,20040226,003200,1.8184,1.8184,1.8181,1.8181
EURNZD,20040226,003300,1.8181,1.8181,1.8180,1.8180
EURNZD,20040226,003400,1.8181,1.8184,1.8181,1.8184
EURNZD,20040226,003500,1.8182,1.8182,1.8180,1.8180
EURNZD,20040226,003600,1.8179,1.8179,1.8179,1.8179
EURNZD,20040226,003700,1.8179,1.8179,1.8177,1.8177
EURNZD,20040226,003800,1.8176,1.8176,1.8176,1.8176
EURNZD,20040226,003900,1.8176,1.8177,1.8176,1.8177
EURNZD,20040226,004000,1.8179,1.8185,1.8179,1.8185
EURNZD,20040226,004100,1.8185,1.8187,1.8185,1.8187
EURNZD,20040226,004200,1.8184,1.8184,1.8184,1.8184
EURNZD,20040226,004300,1.8183,1.8183,1.8182,1.8183
EURNZD,20040226,004400,1.8184,1.8187,1.8184,1.8187
EURNZD,20040226,004500,1.8187,1.8187,1.8187,1.8187
EURNZD,20040226,004600,1.8186,1.8186,1.8183,1.8183
EURNZD,20040226,004700,1.8183,1.8183,1.8182,1.8182
EURNZD,20040226,004800,1.8182,1.8182,1.8182,1.8182
EURNZD,20040226,004900,1.8182,1.8182,1.8177,1.8177
EURNZD,20040226,005000,1.8176,1.8176,1.8170,1.8170
EURNZD,20040226,005100,1.8170,1.8171,1.8170,1.8171
EURNZD,20040226,005200,1.8171,1.8173,1.8171,1.8173
EURNZD,20040226,005300,1.8173,1.8175,1.8173,1.8175
EURNZD,20040226,005400,1.8175,1.8177,1.8175,1.8177
EURNZD,20040226,005500,1.8177,1.8177,1.8175,1.8175
EURNZD,20040226,005600,1.8175,1.8175,1.8174,1.8174
EURNZD,20040226,005700,1.8173,1.8174,1.8173,1.8174
EURNZD,20040226,005800,1.8175,1.8182,1.8175,1.8182
EURNZD,20040226,005900,1.8184,1.8186,1.8184,1.8185
EURNZD,20040226,010000,1.8184,1.8185,1.8184,1.8185
EURNZD,20040226,010100,1.8187,1.8194,1.8187,1.8194
EURNZD,20040226,010200,1.8195,1.8195,1.8193,1.8193
EURNZD,20040226,010300,1.8193,1.8193,1.8191,1.8191
EURNZD,20040226,010400,1.8191,1.8191,1.8188,1.8188
EURNZD,20040226,010500,1.8188,1.8190,1.8188,1.8190
EURNZD,20040226,010600,1.8191,1.8191,1.8189,1.8189
EURNZD,20040226,010700,1.8189,1.8189,1.8189,1.8189
EURNZD,20040226,010800,1.8187,1.8187,1.8179,1.8179
EURNZD,20040226,010900,1.8179,1.8182,1.8179,1.8182
EURNZD,20040226,011000,1.8183,1.8183,1.8180,1.8180
EURNZD,20040226,011100,1.8179,1.8182,1.8179,1.8182
EURNZD,20040226,011200,1.8182,1.8183,1.8182,1.8183
EURNZD,20040226,011300,1.8183,1.8184,1.8183,1.8184
EURNZD,20040226,011400,1.8184,1.8184,1.8184,1.8184
EURNZD,20040226,011500,1.8184,1.8184,1.8183,1.8184
EURNZD,20040226,011600,1.8184,1.8184,1.8183,1.8183
EURNZD,20040226,011700,1.8183,1.8183,1.8181,1.8181
EURNZD,20040226,011800,1.8181,1.8184,1.8181,1.8184
EURNZD,20040226,011900,1.8184,1.8184,1.8182,1.8182
EURNZD,20040226,012000,1.8182,1.8183,1.8182,1.8183
EURNZD,20040226,012100,1.8183,1.8187,1.8183,1.8187
EURNZD,20040226,012200,1.8190,1.8201,1.8190,1.8201
EURNZD,20040226,012300,1.8203,1.8205,1.8203,1.8205
EURNZD,20040226,012400,1.8204,1.8204,1.8198,1.8198
EURNZD,20040226,012500,1.8198,1.8198,1.8198,1.8198
EURNZD,20040226,012600,1.8198,1.8200,1.8198,1.8200
EURNZD,20040226,012700,1.8200,1.8203,1.8200,1.8203
EURNZD,20040226,012800,1.8204,1.8207,1.8204,1.8207
EURNZD,20040226,012900,1.8205,1.8205,1.8201,1.8201
EURNZD,20040226,013000,1.8201,1.8201,1.8195,1.8197
EURNZD,20040226,013100,1.8198,1.8198,1.8197,1.8197
EURNZD,20040226,013200,1.8196,1.8196,1.8196,1.8196
EURNZD,20040226,013300,1.8196,1.8196,1.8196,1.8196
EURNZD,20040226,013400,1.8196,1.8196,1.8195,1.8195
EURNZD,20040226,013500,1.8195,1.8197,1.8195,1.8197
EURNZD,20040226,013600,1.8197,1.8197,1.8197,1.8197
EURNZD,20040226,013700,1.8198,1.8200,1.8198,1.8200
EURNZD,20040226,013800,1.8200,1.8203,1.8200,1.8203
EURNZD,20040226,013900,1.8203,1.8206,1.8202,1.8202
EURNZD,20040226,014000,1.8201,1.8201,1.8197,1.8197
EURNZD,20040226,014100,1.8196,1.8196,1.8195,1.8195
EURNZD,20040226,014200,1.8196,1.8201,1.8196,1.8201
EURNZD,20040226,014300,1.8201,1.8202,1.8201,1.8202
EURNZD,20040226,014400,1.8202,1.8203,1.8201,1.8201
EURNZD,20040226,014500,1.8203,1.8207,1.8203,1.8207
EURNZD,20040226,014600,1.8206,1.8206,1.8205,1.8205
EURNZD,20040226,014700,1.8205,1.8205,1.8205,1.8205
EURNZD,20040226,014800,1.8204,1.8204,1.8202,1.8202
EURNZD,20040226,014900,1.8202,1.8204,1.8202,1.8204
EURNZD,20040226,015000,1.8203,1.8203,1.8203,1.8203
EURNZD,20040226,015100,1.8203,1.8203,1.8203,1.8203
EURNZD,20040226,015200,1.8204,1.8205,1.8204,1.8205
EURNZD,20040226,015300,1.8205,1.8205,1.8205,1.8205
EURNZD,20040226,015400,1.8205,1.8205,1.8201,1.8201
EURNZD,20040226,015500,1.8200,1.8200,1.8198,1.8198
EURNZD,20040226,015600,1.8197,1.8197,1.8196,1.8196
EURNZD,20040226,015700,1.8197,1.8198,1.8197,1.8198
EURNZD,20040226,015800,1.8198,1.8201,1.8198,1.8201
EURNZD,20040226,015900,1.8201,1.8204,1.8201,1.8204
EURNZD,20040226,020000,1.8204,1.8204,1.8201,1.8201
EURNZD,20040226,020100,1.8200,1.8201,1.8198,1.8201
EURNZD,20040226,020200,1.8201,1.8201,1.8201,1.8201
EURNZD,20040226,020300,1.8201,1.8201,1.8201,1.8201
EURNZD,20040226,020400,1.8199,1.8199,1.8195,1.8195
EURNZD,20040226,020500,1.8194,1.8194,1.8194,1.8194
EURNZD,20040226,020600,1.8194,1.8194,1.8194,1.8194
EURNZD,20040226,020700,1.8195,1.8196,1.8195,1.8196
EURNZD,20040226,020800,1.8197,1.8198,1.8197,1.8198
EURNZD,20040226,020900,1.8199,1.8200,1.8198,1.8198
EURNZD,20040226,021000,1.8197,1.8197,1.8194,1.8194
EURNZD,20040226,021100,1.8194,1.8197,1.8194,1.8196
EURNZD,20040226,021200,1.8196,1.8196,1.8196,1.8196
EURNZD,20040226,021300,1.8196,1.8196,1.8195,1.8195
EURNZD,20040226,021400,1.8195,1.8195,1.8195,1.8195
EURNZD,20040226,021500,1.8195,1.8195,1.8195,1.8195
EURNZD,20040226,021600,1.8196,1.8198,1.8196,1.8198
EURNZD,20040226,021700,1.8198,1.8198,1.8198,1.8198
EURNZD,20040226,021800,1.8198,1.8198,1.8198,1.8198
EURNZD,20040226,021900,1.8198,1.8199,1.8196,1.8196
EURNZD,20040226,022000,1.8194,1.8194,1.8192,1.8192
EURNZD,20040226,022100,1.8191,1.8191,1.8188,1.8188
EURNZD,20040226,022200,1.8187,1.8187,1.8187,1.8187
EURNZD,20040226,022300,1.8187,1.8187,1.8187,1.8187
EURNZD,20040226,022400,1.8187,1.8187,1.8187,1.8187
EURNZD,20040226,022500,1.8187,1.8187,1.8186,1.8186
EURNZD,20040226,022600,1.8186,1.8187,1.8186,1.8187
EURNZD,20040226,022700,1.8186,1.8186,1.8186,1.8186
EURNZD,20040226,022800,1.8186,1.8186,1.8186,1.8186
EURNZD,20040226,022900,1.8188,1.8188,1.8188,1.8188
EURNZD,20040226,023000,1.8188,1.8188,1.8188,1.8188
EURNZD,20040226,023100,1.8188,1.8188,1.8187,1.8187
EURNZD,20040226,023200,1.8187,1.8187,1.8186,1.8186
EURNZD,20040226,023300,1.8186,1.8186,1.8186,1.8186
EURNZD,20040226,023400,1.8188,1.8189,1.8188,1.8189
EURNZD,20040226,023500,1.8189,1.8193,1.8189,1.8193
EURNZD,20040226,023600,1.8194,1.8196,1.8194,1.8196
EURNZD,20040226,023700,1.8196,1.8196,1.8196,1.8196
EURNZD,20040226,023800,1.8194,1.8194,1.8190,1.8190
EURNZD,20040226,023900,1.8190,1.8190,1.8189,1.8190
EURNZD,20040226,024000,1.8191,1.8191,1.8190,1.8190
EURNZD,20040226,024100,1.8188,1.8190,1.8188,1.8190
EURNZD,20040226,024200,1.8191,1.8193,1.8191,1.8192
EURNZD,20040226,024300,1.8191,1.8191,1.8188,1.8188
EURNZD,20040226,024400,1.8189,1.8189,1.8185,1.8185
EURNZD,20040226,024500,1.8185,1.8186,1.8185,1.8186
EURNZD,20040226,024600,1.8186,1.8188,1.8186,1.8188
EURNZD,20040226,024700,1.8188,1.8189,1.8188,1.8189
EURNZD,20040226,024800,1.8188,1.8188,1.8185,1.8185
EURNZD,20040226,024900,1.8184,1.8184,1.8183,1.8183
EURNZD,20040226,025000,1.8183,1.8183,1.8183,1.8183
EURNZD,20040226,025100,1.8182,1.8183,1.8181,1.8183
EURNZD,20040226,025200,1.8183,1.8183,1.8183,1.8183
EURNZD,20040226,025300,1.8183,1.8183,1.8183,1.8183
EURNZD,20040226,025400,1.8183,1.8185,1.8183,1.8185
EURNZD,20040226,025500,1.8185,1.8185,1.8183,1.8183
EURNZD,20040226,025600,1.8182,1.8182,1.8178,1.8178
EURNZD,20040226,025700,1.8178,1.8178,1.8178,1.8178
EURNZD,20040226,025800,1.8178,1.8178,1.8176,1.8176
EURNZD,20040226,025900,1.8175,1.8175,1.8174,1.8174
EURNZD,20040226,030000,1.8175,1.8175,1.8171,1.8171
EURNZD,20040226,030100,1.8170,1.8170,1.8169,1.8169
EURNZD,20040226,030200,1.8170,1.8172,1.8170,1.8172
EURNZD,20040226,030300,1.8172,1.8172,1.8172,1.8172
EURNZD,20040226,030400,1.8172,1.8172,1.8172,1.8172
EURNZD,20040226,030500,1.8172,1.8172,1.8172,1.8172
EURNZD,20040226,030600,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,030700,1.8170,1.8173,1.8170,1.8172
EURNZD,20040226,030800,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,030900,1.8170,1.8172,1.8170,1.8172
EURNZD,20040226,031000,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,031100,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,031200,1.8170,1.8170,1.8168,1.8168
EURNZD,20040226,031300,1.8169,1.8170,1.8169,1.8170
EURNZD,20040226,031400,1.8170,1.8171,1.8170,1.8171
EURNZD,20040226,031500,1.8171,1.8171,1.8170,1.8170
EURNZD,20040226,031600,1.8170,1.8171,1.8170,1.8171
EURNZD,20040226,031700,1.8171,1.8171,1.8171,1.8171
EURNZD,20040226,031800,1.8174,1.8174,1.8174,1.8174
EURNZD,20040226,031900,1.8174,1.8174,1.8174,1.8174
EURNZD,20040226,032000,1.8174,1.8174,1.8172,1.8172
EURNZD,20040226,032100,1.8172,1.8172,1.8172,1.8172
EURNZD,20040226,032200,1.8170,1.8170,1.8169,1.8169
EURNZD,20040226,032300,1.8169,1.8170,1.8169,1.8170
EURNZD,20040226,032400,1.8171,1.8171,1.8171,1.8171
EURNZD,20040226,032500,1.8171,1.8171,1.8170,1.8171
EURNZD,20040226,032600,1.8171,1.8171,1.8171,1.8171
EURNZD,20040226,032700,1.8171,1.8171,1.8170,1.8170
EURNZD,20040226,032800,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,032900,1.8170,1.8171,1.8170,1.8171
EURNZD,20040226,033000,1.8171,1.8171,1.8171,1.8171
EURNZD,20040226,033100,1.8173,1.8173,1.8173,1.8173
EURNZD,20040226,033200,1.8174,1.8174,1.8174,1.8174
EURNZD,20040226,033300,1.8174,1.8174,1.8173,1.8173
EURNZD,20040226,033400,1.8173,1.8173,1.8173,1.8173
EURNZD,20040226,033500,1.8173,1.8173,1.8170,1.8170
EURNZD,20040226,033600,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,033700,1.8170,1.8170,1.8169,1.8169
EURNZD,20040226,033800,1.8169,1.8172,1.8169,1.8172
EURNZD,20040226,033900,1.8172,1.8175,1.8172,1.8175
EURNZD,20040226,034000,1.8175,1.8176,1.8175,1.8176
EURNZD,20040226,034100,1.8177,1.8179,1.8177,1.8177
EURNZD,20040226,034200,1.8177,1.8177,1.8177,1.8177
EURNZD,20040226,034300,1.8176,1.8176,1.8175,1.8175
EURNZD,20040226,034400,1.8175,1.8176,1.8175,1.8176
EURNZD,20040226,034500,1.8176,1.8176,1.8174,1.8174
EURNZD,20040226,034600,1.8174,1.8174,1.8174,1.8174
EURNZD,20040226,034700,1.8174,1.8174,1.8174,1.8174
EURNZD,20040226,034800,1.8174,1.8174,1.8174,1.8174
EURNZD,20040226,034900,1.8169,1.8169,1.8169,1.8169
EURNZD,20040226,035000,1.8169,1.8169,1.8168,1.8168
EURNZD,20040226,035100,1.8168,1.8170,1.8168,1.8170
EURNZD,20040226,035200,1.8170,1.8170,1.8170,1.8170
EURNZD,20040226,035300,1.8171,1.8171,1.8169,1.8169
EURNZD,20040226,035400,1.8169,1.8169,1.8168,1.8168
EURNZD,20040226,035500,1.8168,1.8168,1.8166,1.8166
EURNZD,20040226,035600,1.8166,1.8166,1.8166,1.8166
EURNZD,20040226,035700,1.8166,1.8166,1.8166,1.8166
EURNZD,20040226,035800,1.8166,1.8166,1.8166,1.8166
EURNZD,20040226,035900,1.8166,1.8166,1.8164,1.8165
EURNZD,20040226,040000,1.8165,1.8167,1.8165,1.8167
EURNZD,20040226,040100,1.8167,1.8167,1.8167,1.8167
EURNZD,20040226,040200,1.8169,1.8169,1.8169,1.8169
EURNZD,20040226,040300,1.8169,1.8169,1.8169,1.8169
EURNZD,20040226,040400,1.8169,1.8169,1.8169,1.8169
EURNZD,20040226,040500,1.8168,1.8168,1.8168,1.8168
EURNZD,20040226,040600,1.8168,1.8168,1.8168,1.8168
EURNZD,20040226,040700,1.8167,1.8167,1.8160,1.8160
EURNZD,20040226,040800,1.8159,1.8159,1.8159,1.8159
EURNZD,20040226,040900,1.8160,1.8161,1.8160,1.8161
EURNZD,20040226,041000,1.8160,1.8161,1.8160,1.8161
EURNZD,20040226,041100,1.8162,1.8164,1.8162,1.8164
EURNZD,20040226,041200,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,041300,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,041400,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,041500,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,041600,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,041700,1.8165,1.8165,1.8165,1.8165
EURNZD,20040226,041800,1.8165,1.8166,1.8165,1.8166
EURNZD,20040226,041900,1.8167,1.8167,1.8166,1.8166
EURNZD,20040226,042000,1.8163,1.8163,1.8161,1.8161
EURNZD,20040226,042100,1.8161,1.8161,1.8160,1.8160
EURNZD,20040226,042200,1.8160,1.8160,1.8158,1.8158
EURNZD,20040226,042300,1.8158,1.8158,1.8158,1.8158
EURNZD,20040226,042400,1.8158,1.8158,1.8156,1.8156
EURNZD,20040226,042500,1.8156,1.8156,1.8156,1.8156
EURNZD,20040226,042600,1.8154,1.8154,1.8154,1.8154
EURNZD,20040226,042700,1.8154,1.8155,1.8154,1.8155
EURNZD,20040226,042800,1.8155,1.8155,1.8155,1.8155
EURNZD,20040226,042900,1.8155,1.8155,1.8154,1.8154
EURNZD,20040226,043000,1.8154,1.8154,1.8154,1.8154
EURNZD,20040226,043100,1.8154,1.8154,1.8153,1.8153
EURNZD,20040226,043200,1.8153,1.8153,1.8153,1.8153
EURNZD,20040226,043300,1.8153,1.8155,1.8153,1.8155
EURNZD,20040226,043400,1.8155,1.8158,1.8155,1.8156
EURNZD,20040226,043500,1.8155,1.8155,1.8154,1.8154
EURNZD,20040226,043600,1.8154,1.8155,1.8154,1.8155
EURNZD,20040226,043700,1.8155,1.8157,1.8155,1.8157
EURNZD,20040226,043800,1.8158,1.8160,1.8158,1.8160
EURNZD,20040226,043900,1.8160,1.8161,1.8160,1.8161
EURNZD,20040226,044000,1.8162,1.8163,1.8162,1.8163
EURNZD,20040226,044100,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,044200,1.8164,1.8164,1.8163,1.8163
EURNZD,20040226,044300,1.8163,1.8165,1.8163,1.8164
EURNZD,20040226,044400,1.8164,1.8164,1.8164,1.8164
EURNZD,20040226,044500,1.8161,1.8161,1.8158,1.8158
EURNZD,20040226,044600,1.8158,1.8158,1.8158,1.8158
EURNZD,20040226,044700,1.8159,1.8160,1.8156,1.8156
EURNZD,20040226,044800,1.8154,1.8154,1.8151,1.8151
EURNZD,20040226,044900,1.8150,1.8154,1.8150,1.8154
EURNZD,20040226,045000,1.8153,1.8153,1.8151,1.8153
EURNZD,20040226,045100,1.8155,1.8156,1.8155,1.8156
EURNZD,20040226,045200,1.8157,1.8161,1.8157,1.8161
EURNZD,20040226,045300,1.8160,1.8163,1.8156,1.8163
EURNZD,20040226,045400,1.8163,1.8165,1.8162,1.8162
EURNZD,20040226,045500,1.8161,1.8161,1.8160,1.8160
EURNZD,20040226,045600,1.8163,1.8166,1.8163,1.8166
EURNZD,20040226,045700,1.8167,1.8167,1.8167,1.8167
EURNZD,20040226,045800,1.8167,1.8168,1.8167,1.8168
EURNZD,20040226,045900,1.8168,1.8170,1.8168,1.8170
EURNZD,20040226,050000,1.8172,1.8176,1.8171,1.8171
EURNZD,20040226,050100,1.8170,1.8170,1.8165,1.8165
EURNZD,20040226,050200,1.8164,1.8164,1.8157,1.8157
EURNZD,20040226,050300,1.8157,1.8157,1.8157,1.8157
EURNZD,20040226,050400,1.8160,1.8163,1.8160,1.8163
EURNZD,20040226,050500,1.8165,1.8165,1.8163,1.8163
EURNZD,20040226,050600,1.8163,1.8163,1.8161,1.8161
EURNZD,20040226,050700,1.8161,1.8161,1.8159,1.8159
EURNZD,20040226,050800,1.8159,1.8159,1.8159,1.8159
EURNZD,20040226,050900,1.8156,1.8156,1.8156,1.8156
EURNZD,20040226,051000,1.8156,1.8156,1.8154,1.8154
EURNZD,20040226,051100,1.8154,1.8154,1.8154,1.8154
EURNZD,20040226,051200,1.8154,1.8154,1.8154,1.8154
EURNZD,20040226,051300,1.8154,1.8155,1.8154,1.8155
EURNZD,20040226,051400,1.8155,1.8156,1.8155,1.8156
EURNZD,20040226,051500,1.8156,1.8156,1.8156,1.8156
EURNZD,20040226,051600,1.8156,1.8156,1.8156,1.8156
EURNZD,20040226,051700,1.8156,1.8156,1.8156,1.8156
EURNZD,20040226,051800,1.8159,1.8159,1.8159,1.8159
EURNZD,20040226,051900,1.8159,1.8160,1.8159,1.8160
EURNZD,20040226,052000,1.8160,1.8160,1.8159,1.8159
EURNZD,20040226,052100,1.8159,1.8159,1.8159,1.8159
EURNZD,20040226,052200,1.8159,1.8159,1.8159,1.8159
EURNZD,20040226,052300,1.8160,1.8160,1.8160,1.8160
EURNZD,20040226,052400,1.8160,1.8160,1.8160,1.8160
EURNZD,20040226,052500,1.8160,1.8160,1.8159,1.8159
EURNZD,20040226,052600,1.8159,1.8160,1.8159,1.8160
EURNZD,20040226,052700,1.8160,1.8160,1.8160,1.8160
EURNZD,20040226,052800,1.8160,1.8161,1.8160,1.8161
EURNZD,20040226,052900,1.8161,1.8161,1.8161,1.8161
EURNZD,20040226,053000,1.8161,1.8161,1.8161,1.8161
EURNZD,20040226,053100,1.8159,1.8159,1.8159,1.8159
EURNZD,20040226,053200,1.8157,1.8157,1.8154,1.8154
EURNZD,20040226,053300,1.8153,1.8153,1.8152,1.8152
EURNZD,20040226,053400,1.8152,1.8153,1.8152,1.8153
EURNZD,20040226,053500,1.8153,1.8153,1.8153,1.8153
EURNZD,20040226,053600,1.8153,1.8153,1.8152,1.8153
EURNZD,20040226,053700,1.8153,1.8154,1.8153,1.8154
EURNZD,20040226,053800,1.8153,1.8154,1.8153,1.8154
EURNZD,20040226,053900,1.8153,1.8153,1.8152,1.8152
EURNZD,20040226,054000,1.8152,1.8152,1.8152,1.8152
EURNZD,20040226,054100,1.8152,1.8152,1.8152,1.8152
EURNZD,20040226,054200,1.8152,1.8154,1.8152,1.8154
EURNZD,20040226,054300,1.8155,1.8155,1.8153,1.8154
EURNZD,20040226,054400,1.8154,1.8155,1.8154,1.8155
EURNZD,20040226,054500,1.8154,1.8154,1.8152,1.8152
EURNZD,20040226,054600,1.8152,1.8154,1.8152,1.8154
EURNZD,20040226,054700,1.8154,1.8154,1.8154,1.8154
EURNZD,20040226,054800,1.8154,1.8154,1.8153,1.8153
EURNZD,20040226,054900,1.8153,1.8153,1.8152,1.8152
EURNZD,20040226,055000,1.8154,1.8155,1.8154,1.8155
EURNZD,20040226,055100,1.8155,1.8159,1.8155,1.8156
EURNZD,20040226,055200,1.8156,1.8158,1.8156,1.8156
EURNZD,20040226,055300,1.8156,1.8156,1.8155,1.8155
EURNZD,20040226,055400,1.8153,1.8153,1.8153,1.8153
EURNZD,20040226,055500,1.8149,1.8149,1.8148,1.8148
EURNZD,20040226,055600,1.8146,1.8146,1.8145,1.8145
EURNZD,20040226,055700,1.8145,1.8145,1.8143,1.8143
EURNZD,20040226,055800,1.8143,1.8144,1.8143,1.8144
EURNZD,20040226,055900,1.8145,1.8147,1.8145,1.8147
EURNZD,20040226,060000,1.8146,1.8146,1.8145,1.8145
EURNZD,20040226,060100,1.8145,1.8145,1.8144,1.8144
EURNZD,20040226,060200,1.8145,1.8145,1.8145,1.8145
EURNZD,20040226,060300,1.8146,1.8146,1.8145,1.8145
EURNZD,20040226,060400,1.8145,1.8148,1.8145,1.8148
EURNZD,20040226,060500,1.8148,1.8148,1.8147,1.8147
EURNZD,20040226,060600,1.8147,1.8147,1.8145,1.8145
EURNZD,20040226,060700,1.8143,1.8143,1.8142,1.8142
EURNZD,20040226,060800,1.8142,1.8142,1.8136,1.8136
EURNZD,20040226,060900,1.8137,1.8140,1.8137,1.8140
EURNZD,20040226,061000,1.8141,1.8142,1.8141,1.8142
EURNZD,20040226,061100,1.8143,1.8143,1.8141,1.8141
EURNZD,20040226,061200,1.8141,1.8141,1.8141,1.8141
EURNZD,20040226,061300,1.8140,1.8142,1.8140,1.8142
EURNZD,20040226,061400,1.8140,1.8140,1.8140,1.8140
EURNZD,20040226,061500,1.8139,1.8139,1.8139,1.8139
EURNZD,20040226,061600,1.8139,1.8139,1.8138,1.8138
EURNZD,20040226,061700,1.8138,1.8138,1.8138,1.8138
EURNZD,20040226,061800,1.8138,1.8138,1.8137,1.8137
EURNZD,20040226,061900,1.8137,1.8137,1.8137,1.8137
EURNZD,20040226,062000,1.8139,1.8139,1.8137,1.8138
EURNZD,20040226,062100,1.8138,1.8138,1.8138,1.8138
EURNZD,20040226,062200,1.8138,1.8138,1.8137,1.8137
EURNZD,20040226,062300,1.8137,1.8137,1.8137,1.8137
EURNZD,20040226,062400,1.8135,1.8135,1.8135,1.8135
EURNZD,20040226,062500,1.8135,1.8135,1.8134,1.8134
EURNZD,20040226,062600,1.8133,1.8134,1.8133,1.8134
EURNZD,20040226,062700,1.8134,1.8135,1.8134,1.8135
EURNZD,20040226,062800,1.8135,1.8135,1.8134,1.8134
EURNZD,20040226,062900,1.8131,1.8131,1.8131,1.8131
EURNZD,20040226,063000,1.8132,1.8134,1.8132,1.8134
EURNZD,20040226,063100,1.8134,1.8134,1.8134,1.8134
EURNZD,20040226,063200,1.8132,1.8132,1.8132,1.8132
EURNZD,20040226,063300,1.8132,1.8132,1.8128,1.8128
EURNZD,20040226,063400,1.8126,1.8126,1.8126,1.8126
EURNZD,20040226,063500,1.8126,1.8127,1.8124,1.8127
EURNZD,20040226,063600,1.8128,1.8130,1.8128,1.8130
EURNZD,20040226,063700,1.8130,1.8130,1.8127,1.8127
EURNZD,20040226,063800,1.8127,1.8127,1.8127,1.8127
EURNZD,20040226,063900,1.8125,1.8125,1.8119,1.8120
EURNZD,20040226,064000,1.8121,1.8123,1.8121,1.8123
EURNZD,20040226,064100,1.8123,1.8125,1.8123,1.8124
EURNZD,20040226,064200,1.8123,1.8123,1.8122,1.8122
EURNZD,20040226,064300,1.8122,1.8122,1.8122,1.8122
EURNZD,20040226,064400,1.8120,1.8120,1.8119,1.8119
EURNZD,20040226,064500,1.8118,1.8118,1.8116,1.8116
EURNZD,20040226,064600,1.8115,1.8117,1.8115,1.8117
EURNZD,20040226,064700,1.8117,1.8118,1.8117,1.8118
EURNZD,20040226,064800,1.8118,1.8118,1.8114,1.8114
EURNZD,20040226,064900,1.8113,1.8121,1.8112,1.8121
EURNZD,20040226,065000,1.8121,1.8122,1.8121,1.8122
EURNZD,20040226,065100,1.8122,1.8122,1.8122,1.8122
EURNZD,20040226,065200,1.8122,1.8122,1.8121,1.8121
EURNZD,20040226,065300,1.8121,1.8122,1.8118,1.8122
EURNZD,20040226,065400,1.8123,1.8123,1.8119,1.8119
EURNZD,20040226,065500,1.8119,1.8119,1.8116,1.8116
EURNZD,20040226,065600,1.8116,1.8118,1.8116,1.8118
EURNZD,20040226,065700,1.8118,1.8118,1.8117,1.8117
EURNZD,20040226,065800,1.8117,1.8119,1.8117,1.8119
EURNZD,20040226,065900,1.8120,1.8121,1.8120,1.8121
EURNZD,20040226,070000,1.8121,1.8122,1.8119,1.8119
EURNZD,20040226,070100,1.8118,1.8122,1.8117,1.8117
EURNZD,20040226,070200,1.8119,1.8122,1.8119,1.8121
EURNZD,20040226,070300,1.8119,1.8120,1.8119,1.8120
EURNZD,20040226,070400,1.8119,1.8120,1.8119,1.8119
EURNZD,20040226,070500,1.8117,1.8117,1.8114,1.8114
EURNZD,20040226,070600,1.8113,1.8114,1.8113,1.8114
EURNZD,20040226,070700,1.8116,1.8117,1.8116,1.8117
EURNZD,20040226,070800,1.8116,1.8116,1.8116,1.8116
EURNZD,20040226,070900,1.8116,1.8116,1.8116,1.8116
EURNZD,20040226,071000,1.8116,1.8116,1.8116,1.8116
EURNZD,20040226,071100,1.8116,1.8116,1.8116,1.8116
EURNZD,20040226,071200,1.8119,1.8119,1.8117,1.8117
EURNZD,20040226,071300,1.8114,1.8114,1.8114,1.8114
EURNZD,20040226,071400,1.8114,1.8116,1.8114,1.8116
EURNZD,20040226,071500,1.8116,1.8116,1.8114,1.8114
EURNZD,20040226,071600,1.8114,1.8117,1.8114,1.8117
EURNZD,20040226,071700,1.8116,1.8116,1.8116,1.8116
EURNZD,20040226,071800,1.8116,1.8116,1.8112,1.8112
EURNZD,20040226,071900,1.8112,1.8114,1.8112,1.8114
EURNZD,20040226,072000,1.8114,1.8114,1.8112,1.8112
EURNZD,20040226,072100,1.8111,1.8112,1.8111,1.8112
EURNZD,20040226,072200,1.8112,1.8112,1.8112,1.8112
EURNZD,20040226,072300,1.8112,1.8112,1.8112,1.8112
EURNZD,20040226,072400,1.8111,1.8111,1.8109,1.8109
EURNZD,20040226,072500,1.8110,1.8110,1.8110,1.8110
EURNZD,20040226,072600,1.8109,1.8109,1.8106,1.8106
EURNZD,20040226,072700,1.8105,1.8106,1.8105,1.8105
EURNZD,20040226,072800,1.8105,1.8105,1.8101,1.8101
EURNZD,20040226,072900,1.8101,1.8105,1.8101,1.8105
EURNZD,20040226,073000,1.8105,1.8108,1.8105,1.8108
EURNZD,20040226,073100,1.8108,1.8108,1.8108,1.8108
EURNZD,20040226,073200,1.8106,1.8106,1.8101,1.8102
EURNZD,20040226,073300,1.8104,1.8107,1.8104,1.8107
EURNZD,20040226,073400,1.8105,1.8105,1.8105,1.8105
EURNZD,20040226,073500,1.8104,1.8105,1.8104,1.8105
EURNZD,20040226,073600,1.8105,1.8106,1.8105,1.8106
EURNZD,20040226,073700,1.8107,1.8109,1.8107,1.8108
EURNZD,20040226,073800,1.8108,1.8108,1.8105,1.8107
EURNZD,20040226,073900,1.8108,1.8110,1.8108,1.8110
EURNZD,20040226,074000,1.8109,1.8109,1.8109,1.8109
EURNZD,20040226,074100,1.8109,1.8109,1.8109,1.8109
EURNZD,20040226,074200,1.8109,1.8109,1.8108,1.8109
EURNZD,20040226,074300,1.8109,1.8111,1.8109,1.8111
EURNZD,20040226,074400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040226,074500,1.8113,1.8113,1.8112,1.8113
EURNZD,20040226,074600,1.8111,1.8111,1.8108,1.8108
EURNZD,20040226,074700,1.8108,1.8111,1.8108,1.8111
EURNZD,20040226,074800,1.8110,1.8110,1.8109,1.8109
EURNZD,20040226,074900,1.8109,1.8110,1.8105,1.8105
EURNZD,20040226,075000,1.8104,1.8104,1.8104,1.8104
EURNZD,20040226,075100,1.8103,1.8103,1.8098,1.8098
EURNZD,20040226,075200,1.8096,1.8096,1.8091,1.8091
EURNZD,20040226,075300,1.8089,1.8089,1.8087,1.8088
EURNZD,20040226,075400,1.8090,1.8090,1.8086,1.8086
EURNZD,20040226,075500,1.8083,1.8083,1.8082,1.8082
EURNZD,20040226,075600,1.8081,1.8081,1.8081,1.8081
EURNZD,20040226,075700,1.8081,1.8088,1.8081,1.8088
EURNZD,20040226,075800,1.8088,1.8088,1.8088,1.8088
EURNZD,20040226,075900,1.8088,1.8089,1.8088,1.8089
EURNZD,20040226,080000,1.8088,1.8088,1.8088,1.8088
EURNZD,20040226,080100,1.8087,1.8087,1.8082,1.8083
EURNZD,20040226,080200,1.8084,1.8089,1.8084,1.8089
EURNZD,20040226,080300,1.8090,1.8095,1.8090,1.8095
EURNZD,20040226,080400,1.8094,1.8094,1.8093,1.8093
EURNZD,20040226,080500,1.8093,1.8093,1.8086,1.8086
EURNZD,20040226,080600,1.8084,1.8087,1.8080,1.8087
EURNZD,20040226,080700,1.8089,1.8095,1.8089,1.8095
EURNZD,20040226,080800,1.8094,1.8097,1.8093,1.8097
EURNZD,20040226,080900,1.8098,1.8098,1.8096,1.8096
EURNZD,20040226,081000,1.8095,1.8095,1.8093,1.8093
EURNZD,20040226,081100,1.8091,1.8095,1.8091,1.8094
EURNZD,20040226,081200,1.8093,1.8093,1.8083,1.8083
EURNZD,20040226,081300,1.8083,1.8085,1.8083,1.8085
EURNZD,20040226,081400,1.8085,1.8085,1.8083,1.8083
EURNZD,20040226,081500,1.8082,1.8083,1.8080,1.8080
EURNZD,20040226,081600,1.8080,1.8083,1.8080,1.8083
EURNZD,20040226,081700,1.8081,1.8081,1.8076,1.8076
EURNZD,20040226,081800,1.8076,1.8076,1.8067,1.8067
EURNZD,20040226,081900,1.8066,1.8066,1.8052,1.8052
EURNZD,20040226,082000,1.8047,1.8047,1.8036,1.8042
EURNZD,20040226,082100,1.8045,1.8045,1.8037,1.8041
EURNZD,20040226,082200,1.8042,1.8042,1.8042,1.8042
EURNZD,20040226,082300,1.8044,1.8046,1.8042,1.8042
EURNZD,20040226,082400,1.8044,1.8049,1.8044,1.8049
EURNZD,20040226,082500,1.8050,1.8050,1.8049,1.8049
EURNZD,20040226,082600,1.8051,1.8053,1.8051,1.8053
EURNZD,20040226,082700,1.8053,1.8053,1.8049,1.8050
EURNZD,20040226,082800,1.8053,1.8058,1.8053,1.8054
EURNZD,20040226,082900,1.8056,1.8065,1.8056,1.8065
EURNZD,20040226,083000,1.8063,1.8063,1.8063,1.8063
EURNZD,20040226,083100,1.8062,1.8062,1.8059,1.8059
EURNZD,20040226,083200,1.8058,1.8066,1.8058,1.8066
EURNZD,20040226,083300,1.8064,1.8065,1.8063,1.8065
EURNZD,20040226,083400,1.8065,1.8068,1.8065,1.8067
EURNZD,20040226,083500,1.8065,1.8065,1.8059,1.8059
EURNZD,20040226,083600,1.8058,1.8059,1.8058,1.8059
EURNZD,20040226,083700,1.8060,1.8060,1.8055,1.8055
EURNZD,20040226,083800,1.8053,1.8053,1.8047,1.8047
EURNZD,20040226,083900,1.8046,1.8046,1.8042,1.8042
EURNZD,20040226,084000,1.8040,1.8043,1.8040,1.8041
EURNZD,20040226,084100,1.8040,1.8040,1.8034,1.8034
EURNZD,20040226,084200,1.8033,1.8033,1.8033,1.8033
EURNZD,20040226,084300,1.8033,1.8037,1.8033,1.8037
EURNZD,20040226,084400,1.8037,1.8037,1.8035,1.8035
EURNZD,20040226,084500,1.8033,1.8033,1.8018,1.8018
EURNZD,20040226,084600,1.8016,1.8016,1.8012,1.8012
EURNZD,20040226,084700,1.8014,1.8019,1.8014,1.8019
EURNZD,20040226,084800,1.8021,1.8026,1.8019,1.8026
EURNZD,20040226,084900,1.8031,1.8040,1.8031,1.8040
EURNZD,20040226,085000,1.8040,1.8041,1.8040,1.8041
EURNZD,20040226,085100,1.8041,1.8041,1.8041,1.8041
EURNZD,20040226,085200,1.8042,1.8045,1.8041,1.8045
EURNZD,20040226,085300,1.8046,1.8046,1.8046,1.8046
EURNZD,20040226,085400,1.8047,1.8050,1.8047,1.8050
EURNZD,20040226,085500,1.8051,1.8055,1.8051,1.8055
EURNZD,20040226,085600,1.8055,1.8059,1.8055,1.8059
EURNZD,20040226,085700,1.8060,1.8063,1.8060,1.8063
EURNZD,20040226,085800,1.8062,1.8063,1.8062,1.8063
EURNZD,20040226,085900,1.8063,1.8065,1.8063,1.8065
EURNZD,20040226,090000,1.8066,1.8068,1.8066,1.8067
EURNZD,20040226,090100,1.8066,1.8066,1.8058,1.8058
EURNZD,20040226,090200,1.8059,1.8060,1.8059,1.8059
EURNZD,20040226,090300,1.8058,1.8063,1.8058,1.8061
EURNZD,20040226,090400,1.8063,1.8070,1.8063,1.8068
EURNZD,20040226,090500,1.8067,1.8067,1.8061,1.8061
EURNZD,20040226,090600,1.8063,1.8068,1.8063,1.8068
EURNZD,20040226,090700,1.8070,1.8076,1.8070,1.8076
EURNZD,20040226,090800,1.8077,1.8083,1.8077,1.8083
EURNZD,20040226,090900,1.8084,1.8087,1.8084,1.8086
EURNZD,20040226,091000,1.8086,1.8086,1.8074,1.8074
EURNZD,20040226,091100,1.8075,1.8076,1.8074,1.8074
EURNZD,20040226,091200,1.8075,1.8078,1.8075,1.8077
EURNZD,20040226,091300,1.8076,1.8076,1.8071,1.8071
EURNZD,20040226,091400,1.8070,1.8070,1.8067,1.8067
EURNZD,20040226,091500,1.8067,1.8067,1.8063,1.8063
EURNZD,20040226,091600,1.8063,1.8065,1.8062,1.8062
EURNZD,20040226,091700,1.8061,1.8072,1.8061,1.8070
EURNZD,20040226,091800,1.8070,1.8070,1.8070,1.8070
EURNZD,20040226,091900,1.8070,1.8070,1.8069,1.8069
EURNZD,20040226,092000,1.8068,1.8068,1.8067,1.8067
EURNZD,20040226,092100,1.8066,1.8066,1.8061,1.8064
EURNZD,20040226,092200,1.8065,1.8068,1.8059,1.8059
EURNZD,20040226,092300,1.8056,1.8065,1.8056,1.8059
EURNZD,20040226,092400,1.8060,1.8075,1.8060,1.8070
EURNZD,20040226,092500,1.8069,1.8069,1.8066,1.8066
EURNZD,20040226,092600,1.8065,1.8066,1.8061,1.8066
EURNZD,20040226,092700,1.8067,1.8067,1.8058,1.8058
EURNZD,20040226,092800,1.8057,1.8057,1.8051,1.8051
EURNZD,20040226,092900,1.8053,1.8056,1.8053,1.8053
EURNZD,20040226,093000,1.8054,1.8063,1.8054,1.8063
EURNZD,20040226,093100,1.8065,1.8067,1.8062,1.8063
EURNZD,20040226,093200,1.8063,1.8063,1.8059,1.8060
EURNZD,20040226,093300,1.8061,1.8067,1.8061,1.8062
EURNZD,20040226,093400,1.8062,1.8063,1.8062,1.8063
EURNZD,20040226,093500,1.8065,1.8065,1.8062,1.8062
EURNZD,20040226,093600,1.8063,1.8067,1.8063,1.8067
EURNZD,20040226,093700,1.8068,1.8074,1.8068,1.8074
EURNZD,20040226,093800,1.8072,1.8075,1.8070,1.8075
EURNZD,20040226,093900,1.8075,1.8075,1.8070,1.8071
EURNZD,20040226,094000,1.8072,1.8077,1.8072,1.8075
EURNZD,20040226,094100,1.8074,1.8074,1.8047,1.8048
EURNZD,20040226,094200,1.8049,1.8050,1.8041,1.8041
EURNZD,20040226,094300,1.8040,1.8042,1.8040,1.8042
EURNZD,20040226,094400,1.8042,1.8042,1.8039,1.8039
EURNZD,20040226,094500,1.8040,1.8041,1.8040,1.8041
EURNZD,20040226,094600,1.8042,1.8042,1.8039,1.8039
EURNZD,20040226,094700,1.8038,1.8038,1.8036,1.8036
EURNZD,20040226,094800,1.8037,1.8045,1.8037,1.8044
EURNZD,20040226,094900,1.8046,1.8047,1.8046,1.8047
EURNZD,20040226,095000,1.8049,1.8049,1.8046,1.8047
EURNZD,20040226,095100,1.8049,1.8049,1.8040,1.8040
EURNZD,20040226,095200,1.8039,1.8040,1.8039,1.8039
EURNZD,20040226,095300,1.8039,1.8039,1.8039,1.8039
EURNZD,20040226,095400,1.8040,1.8051,1.8040,1.8051
EURNZD,20040226,095500,1.8049,1.8049,1.8037,1.8037
EURNZD,20040226,095600,1.8036,1.8036,1.8030,1.8030
EURNZD,20040226,095700,1.8029,1.8029,1.8028,1.8029
EURNZD,20040226,095800,1.8030,1.8039,1.8030,1.8039
EURNZD,20040226,095900,1.8040,1.8040,1.8035,1.8035
EURNZD,20040226,100000,1.8035,1.8036,1.8035,1.8035
EURNZD,20040226,100100,1.8035,1.8036,1.8035,1.8035
EURNZD,20040226,100200,1.8035,1.8041,1.8035,1.8041
EURNZD,20040226,100300,1.8040,1.8040,1.8037,1.8037
EURNZD,20040226,100400,1.8039,1.8043,1.8039,1.8043
EURNZD,20040226,100500,1.8044,1.8052,1.8044,1.8052
EURNZD,20040226,100600,1.8052,1.8054,1.8051,1.8051
EURNZD,20040226,100700,1.8049,1.8049,1.8044,1.8044
EURNZD,20040226,100800,1.8043,1.8043,1.8035,1.8035
EURNZD,20040226,100900,1.8034,1.8034,1.8030,1.8030
EURNZD,20040226,101000,1.8030,1.8030,1.8028,1.8030
EURNZD,20040226,101100,1.8032,1.8033,1.8029,1.8029
EURNZD,20040226,101200,1.8029,1.8029,1.8024,1.8024
EURNZD,20040226,101300,1.8024,1.8027,1.8024,1.8026
EURNZD,20040226,101400,1.8027,1.8032,1.8027,1.8031
EURNZD,20040226,101500,1.8029,1.8029,1.8026,1.8026
EURNZD,20040226,101600,1.8025,1.8026,1.8019,1.8026
EURNZD,20040226,101700,1.8029,1.8037,1.8029,1.8033
EURNZD,20040226,101800,1.8035,1.8042,1.8035,1.8035
EURNZD,20040226,101900,1.8033,1.8034,1.8032,1.8032
EURNZD,20040226,102000,1.8031,1.8034,1.8031,1.8034
EURNZD,20040226,102100,1.8035,1.8040,1.8035,1.8039
EURNZD,20040226,102200,1.8039,1.8039,1.8037,1.8037
EURNZD,20040226,102300,1.8036,1.8038,1.8036,1.8036
EURNZD,20040226,102400,1.8035,1.8037,1.8035,1.8037
EURNZD,20040226,102500,1.8038,1.8047,1.8038,1.8047
EURNZD,20040226,102600,1.8049,1.8052,1.8049,1.8052
EURNZD,20040226,102700,1.8053,1.8055,1.8053,1.8055
EURNZD,20040226,102800,1.8054,1.8054,1.8049,1.8049
EURNZD,20040226,102900,1.8051,1.8055,1.8051,1.8055
EURNZD,20040226,103000,1.8054,1.8055,1.8049,1.8055
EURNZD,20040226,103100,1.8056,1.8058,1.8056,1.8056
EURNZD,20040226,103200,1.8055,1.8055,1.8053,1.8054
EURNZD,20040226,103300,1.8055,1.8056,1.8055,1.8056
EURNZD,20040226,103400,1.8054,1.8054,1.8051,1.8052
EURNZD,20040226,103500,1.8052,1.8056,1.8052,1.8056
EURNZD,20040226,103600,1.8057,1.8057,1.8049,1.8049
EURNZD,20040226,103700,1.8047,1.8047,1.8038,1.8038
EURNZD,20040226,103800,1.8037,1.8039,1.8037,1.8039
EURNZD,20040226,103900,1.8039,1.8039,1.8037,1.8037
EURNZD,20040226,104000,1.8039,1.8039,1.8039,1.8039
EURNZD,20040226,104100,1.8040,1.8044,1.8040,1.8044
EURNZD,20040226,104200,1.8044,1.8044,1.8040,1.8040
EURNZD,20040226,104300,1.8040,1.8040,1.8040,1.8040
EURNZD,20040226,104400,1.8040,1.8040,1.8038,1.8038
EURNZD,20040226,104500,1.8037,1.8042,1.8037,1.8042
EURNZD,20040226,104600,1.8042,1.8042,1.8042,1.8042
EURNZD,20040226,104700,1.8042,1.8043,1.8042,1.8043
EURNZD,20040226,104800,1.8043,1.8043,1.8043,1.8043
EURNZD,20040226,104900,1.8044,1.8044,1.8044,1.8044
EURNZD,20040226,105000,1.8044,1.8044,1.8043,1.8043
EURNZD,20040226,105100,1.8042,1.8042,1.8042,1.8042
EURNZD,20040226,105200,1.8042,1.8042,1.8042,1.8042
EURNZD,20040226,105300,1.8042,1.8044,1.8042,1.8044
EURNZD,20040226,105400,1.8045,1.8051,1.8045,1.8048
EURNZD,20040226,105500,1.8049,1.8051,1.8049,1.8051
EURNZD,20040226,105600,1.8051,1.8056,1.8051,1.8056
EURNZD,20040226,105700,1.8058,1.8062,1.8058,1.8061
EURNZD,20040226,105800,1.8061,1.8061,1.8055,1.8055
EURNZD,20040226,105900,1.8055,1.8055,1.8054,1.8054
EURNZD,20040226,110000,1.8052,1.8052,1.8049,1.8049
EURNZD,20040226,110100,1.8049,1.8051,1.8049,1.8051
EURNZD,20040226,110200,1.8051,1.8051,1.8051,1.8051
EURNZD,20040226,110300,1.8050,1.8052,1.8050,1.8051
EURNZD,20040226,110400,1.8049,1.8049,1.8043,1.8043
EURNZD,20040226,110500,1.8043,1.8046,1.8040,1.8040
EURNZD,20040226,110600,1.8040,1.8042,1.8039,1.8039
EURNZD,20040226,110700,1.8036,1.8036,1.8033,1.8034
EURNZD,20040226,110800,1.8034,1.8035,1.8034,1.8035
EURNZD,20040226,110900,1.8037,1.8037,1.8036,1.8036
EURNZD,20040226,111000,1.8035,1.8035,1.8028,1.8028
EURNZD,20040226,111100,1.8029,1.8031,1.8029,1.8031
EURNZD,20040226,111200,1.8032,1.8032,1.8032,1.8032
EURNZD,20040226,111300,1.8033,1.8033,1.8032,1.8032
EURNZD,20040226,111400,1.8032,1.8036,1.8032,1.8036
EURNZD,20040226,111500,1.8036,1.8039,1.8036,1.8039
EURNZD,20040226,111600,1.8042,1.8043,1.8040,1.8040
EURNZD,20040226,111700,1.8039,1.8039,1.8037,1.8037
EURNZD,20040226,111800,1.8037,1.8037,1.8037,1.8037
EURNZD,20040226,111900,1.8038,1.8040,1.8038,1.8040
EURNZD,20040226,112000,1.8040,1.8042,1.8040,1.8041
EURNZD,20040226,112100,1.8039,1.8039,1.8035,1.8036
EURNZD,20040226,112200,1.8037,1.8041,1.8037,1.8041
EURNZD,20040226,112300,1.8041,1.8041,1.8037,1.8037
EURNZD,20040226,112400,1.8037,1.8037,1.8030,1.8030
EURNZD,20040226,112500,1.8029,1.8029,1.8016,1.8016
EURNZD,20040226,112600,1.8014,1.8014,1.8009,1.8009
EURNZD,20040226,112700,1.8010,1.8015,1.8010,1.8015
EURNZD,20040226,112800,1.8016,1.8019,1.8016,1.8019
EURNZD,20040226,112900,1.8019,1.8022,1.8019,1.8022
EURNZD,20040226,113000,1.8022,1.8022,1.8016,1.8016
EURNZD,20040226,113100,1.8017,1.8034,1.8017,1.8034
EURNZD,20040226,113200,1.8035,1.8051,1.8035,1.8051
EURNZD,20040226,113300,1.8052,1.8055,1.8052,1.8055
EURNZD,20040226,113400,1.8056,1.8058,1.8056,1.8057
EURNZD,20040226,113500,1.8058,1.8063,1.8058,1.8063
EURNZD,20040226,113600,1.8064,1.8064,1.8058,1.8058
EURNZD,20040226,113700,1.8060,1.8061,1.8054,1.8054
EURNZD,20040226,113800,1.8053,1.8058,1.8052,1.8058
EURNZD,20040226,113900,1.8061,1.8066,1.8061,1.8066
EURNZD,20040226,114000,1.8067,1.8072,1.8067,1.8072
EURNZD,20040226,114100,1.8073,1.8078,1.8073,1.8078
EURNZD,20040226,114200,1.8079,1.8079,1.8070,1.8070
EURNZD,20040226,114300,1.8070,1.8074,1.8070,1.8074
EURNZD,20040226,114400,1.8075,1.8082,1.8075,1.8082
EURNZD,20040226,114500,1.8083,1.8089,1.8083,1.8085
EURNZD,20040226,114600,1.8085,1.8085,1.8082,1.8082
EURNZD,20040226,114700,1.8081,1.8081,1.8080,1.8080
EURNZD,20040226,114800,1.8080,1.8083,1.8080,1.8083
EURNZD,20040226,114900,1.8083,1.8088,1.8083,1.8087
EURNZD,20040226,115000,1.8084,1.8084,1.8081,1.8081
EURNZD,20040226,115100,1.8081,1.8081,1.8079,1.8079
EURNZD,20040226,115200,1.8079,1.8079,1.8076,1.8076
EURNZD,20040226,115300,1.8075,1.8076,1.8075,1.8076
EURNZD,20040226,115400,1.8078,1.8081,1.8078,1.8081
EURNZD,20040226,115500,1.8081,1.8081,1.8081,1.8081
EURNZD,20040226,115600,1.8083,1.8084,1.8083,1.8084
EURNZD,20040226,115700,1.8087,1.8088,1.8086,1.8086
EURNZD,20040226,115800,1.8082,1.8082,1.8079,1.8080
EURNZD,20040226,115900,1.8080,1.8083,1.8080,1.8083
EURNZD,20040226,120000,1.8084,1.8091,1.8084,1.8091
EURNZD,20040226,120100,1.8092,1.8093,1.8091,1.8091
EURNZD,20040226,120200,1.8091,1.8091,1.8089,1.8089
EURNZD,20040226,120300,1.8089,1.8089,1.8086,1.8088
EURNZD,20040226,120400,1.8089,1.8089,1.8084,1.8084
EURNZD,20040226,120500,1.8083,1.8093,1.8083,1.8088
EURNZD,20040226,120600,1.8087,1.8087,1.8084,1.8084
EURNZD,20040226,120700,1.8082,1.8082,1.8071,1.8073
EURNZD,20040226,120800,1.8074,1.8075,1.8074,1.8075
EURNZD,20040226,120900,1.8074,1.8074,1.8069,1.8070
EURNZD,20040226,121000,1.8070,1.8070,1.8070,1.8070
EURNZD,20040226,121100,1.8074,1.8077,1.8074,1.8077
EURNZD,20040226,121200,1.8077,1.8086,1.8077,1.8086
EURNZD,20040226,121300,1.8087,1.8088,1.8087,1.8088
EURNZD,20040226,121400,1.8088,1.8098,1.8088,1.8097
EURNZD,20040226,121500,1.8098,1.8101,1.8098,1.8101
EURNZD,20040226,121600,1.8100,1.8100,1.8097,1.8098
EURNZD,20040226,121700,1.8101,1.8107,1.8101,1.8107
EURNZD,20040226,121800,1.8106,1.8106,1.8101,1.8101
EURNZD,20040226,121900,1.8101,1.8104,1.8100,1.8104
EURNZD,20040226,122000,1.8106,1.8107,1.8104,1.8104
EURNZD,20040226,122100,1.8101,1.8101,1.8096,1.8096
EURNZD,20040226,122200,1.8095,1.8095,1.8093,1.8094
EURNZD,20040226,122300,1.8095,1.8097,1.8095,1.8097
EURNZD,20040226,122400,1.8097,1.8100,1.8097,1.8100
EURNZD,20040226,122500,1.8101,1.8102,1.8098,1.8098
EURNZD,20040226,122600,1.8097,1.8100,1.8097,1.8100
EURNZD,20040226,122700,1.8100,1.8100,1.8099,1.8100
EURNZD,20040226,122800,1.8100,1.8100,1.8097,1.8097
EURNZD,20040226,122900,1.8096,1.8096,1.8096,1.8096
EURNZD,20040226,123000,1.8099,1.8099,1.8098,1.8098
EURNZD,20040226,123100,1.8098,1.8100,1.8098,1.8100
EURNZD,20040226,123200,1.8101,1.8106,1.8101,1.8106
EURNZD,20040226,123300,1.8107,1.8112,1.8107,1.8112
EURNZD,20040226,123400,1.8112,1.8114,1.8111,1.8114
EURNZD,20040226,123500,1.8116,1.8130,1.8116,1.8130
EURNZD,20040226,123600,1.8130,1.8133,1.8130,1.8133
EURNZD,20040226,123700,1.8135,1.8152,1.8135,1.8152
EURNZD,20040226,123800,1.8154,1.8155,1.8142,1.8142
EURNZD,20040226,123900,1.8140,1.8140,1.8139,1.8139
EURNZD,20040226,124000,1.8139,1.8141,1.8139,1.8139
EURNZD,20040226,124100,1.8138,1.8138,1.8133,1.8135
EURNZD,20040226,124200,1.8133,1.8139,1.8133,1.8139
EURNZD,20040226,124300,1.8138,1.8138,1.8137,1.8137
EURNZD,20040226,124400,1.8137,1.8145,1.8137,1.8145
EURNZD,20040226,124500,1.8146,1.8154,1.8146,1.8154
EURNZD,20040226,124600,1.8155,1.8158,1.8155,1.8158
EURNZD,20040226,124700,1.8159,1.8159,1.8157,1.8157
EURNZD,20040226,124800,1.8156,1.8162,1.8156,1.8162
EURNZD,20040226,124900,1.8167,1.8171,1.8161,1.8161
EURNZD,20040226,125000,1.8160,1.8160,1.8156,1.8156
EURNZD,20040226,125100,1.8154,1.8154,1.8149,1.8149
EURNZD,20040226,125200,1.8148,1.8149,1.8148,1.8149
EURNZD,20040226,125300,1.8149,1.8149,1.8144,1.8144
EURNZD,20040226,125400,1.8142,1.8142,1.8133,1.8135
EURNZD,20040226,125500,1.8137,1.8139,1.8137,1.8139
EURNZD,20040226,125600,1.8140,1.8142,1.8140,1.8141
EURNZD,20040226,125700,1.8140,1.8142,1.8136,1.8136
EURNZD,20040226,125800,1.8135,1.8135,1.8133,1.8134
EURNZD,20040226,125900,1.8133,1.8135,1.8131,1.8135
EURNZD,20040226,130000,1.8137,1.8137,1.8131,1.8131
EURNZD,20040226,130100,1.8131,1.8134,1.8129,1.8134
EURNZD,20040226,130200,1.8135,1.8138,1.8135,1.8138
EURNZD,20040226,130300,1.8139,1.8144,1.8139,1.8144
EURNZD,20040226,130400,1.8144,1.8144,1.8144,1.8144
EURNZD,20040226,130500,1.8143,1.8143,1.8143,1.8143
EURNZD,20040226,130600,1.8143,1.8144,1.8138,1.8138
EURNZD,20040226,130700,1.8138,1.8147,1.8138,1.8147
EURNZD,20040226,130800,1.8149,1.8152,1.8149,1.8149
EURNZD,20040226,130900,1.8147,1.8155,1.8146,1.8155
EURNZD,20040226,131000,1.8156,1.8160,1.8154,1.8154
EURNZD,20040226,131100,1.8155,1.8156,1.8152,1.8152
EURNZD,20040226,131200,1.8151,1.8152,1.8149,1.8152
EURNZD,20040226,131300,1.8154,1.8155,1.8153,1.8153
EURNZD,20040226,131400,1.8151,1.8153,1.8151,1.8152
EURNZD,20040226,131500,1.8152,1.8157,1.8152,1.8156
EURNZD,20040226,131600,1.8155,1.8155,1.8146,1.8146
EURNZD,20040226,131700,1.8145,1.8146,1.8145,1.8146
EURNZD,20040226,131800,1.8146,1.8146,1.8140,1.8141
EURNZD,20040226,131900,1.8144,1.8147,1.8144,1.8144
EURNZD,20040226,132000,1.8144,1.8144,1.8144,1.8144
EURNZD,20040226,132100,1.8145,1.8146,1.8145,1.8145
EURNZD,20040226,132200,1.8145,1.8145,1.8142,1.8142
EURNZD,20040226,132300,1.8140,1.8140,1.8137,1.8137
EURNZD,20040226,132400,1.8137,1.8140,1.8137,1.8140
EURNZD,20040226,132500,1.8140,1.8140,1.8136,1.8136
EURNZD,20040226,132600,1.8136,1.8139,1.8135,1.8139
EURNZD,20040226,132700,1.8140,1.8140,1.8140,1.8140
EURNZD,20040226,132800,1.8140,1.8140,1.8140,1.8140
EURNZD,20040226,132900,1.8141,1.8145,1.8140,1.8140
EURNZD,20040226,133000,1.8138,1.8138,1.8135,1.8135
EURNZD,20040226,133100,1.8135,1.8135,1.8128,1.8128
EURNZD,20040226,133200,1.8126,1.8126,1.8124,1.8124
EURNZD,20040226,133300,1.8123,1.8123,1.8122,1.8122
EURNZD,20040226,133400,1.8121,1.8122,1.8120,1.8122
EURNZD,20040226,133500,1.8127,1.8131,1.8127,1.8131
EURNZD,20040226,133600,1.8130,1.8130,1.8128,1.8128
EURNZD,20040226,133700,1.8128,1.8132,1.8128,1.8132
EURNZD,20040226,133800,1.8133,1.8133,1.8131,1.8131
EURNZD,20040226,133900,1.8131,1.8131,1.8128,1.8128
EURNZD,20040226,134000,1.8128,1.8128,1.8126,1.8126
EURNZD,20040226,134100,1.8127,1.8127,1.8127,1.8127
EURNZD,20040226,134200,1.8128,1.8128,1.8127,1.8127
EURNZD,20040226,134300,1.8127,1.8127,1.8126,1.8126
EURNZD,20040226,134400,1.8125,1.8125,1.8125,1.8125
EURNZD,20040226,134500,1.8125,1.8131,1.8125,1.8131
EURNZD,20040226,134600,1.8133,1.8135,1.8130,1.8130
EURNZD,20040226,134700,1.8129,1.8129,1.8128,1.8128
EURNZD,20040226,134800,1.8128,1.8128,1.8128,1.8128
EURNZD,20040226,134900,1.8127,1.8127,1.8124,1.8124
EURNZD,20040226,135000,1.8125,1.8125,1.8125,1.8125
EURNZD,20040226,135100,1.8123,1.8123,1.8115,1.8115
EURNZD,20040226,135200,1.8115,1.8116,1.8115,1.8116
EURNZD,20040226,135300,1.8120,1.8121,1.8120,1.8120
EURNZD,20040226,135400,1.8119,1.8121,1.8114,1.8121
EURNZD,20040226,135500,1.8122,1.8125,1.8120,1.8125
EURNZD,20040226,135600,1.8125,1.8128,1.8125,1.8126
EURNZD,20040226,135700,1.8127,1.8132,1.8126,1.8126
EURNZD,20040226,135800,1.8123,1.8123,1.8116,1.8116
EURNZD,20040226,135900,1.8116,1.8121,1.8116,1.8121
EURNZD,20040226,140000,1.8122,1.8122,1.8111,1.8117
EURNZD,20040226,140100,1.8116,1.8116,1.8111,1.8111
EURNZD,20040226,140200,1.8112,1.8112,1.8105,1.8105
EURNZD,20040226,140300,1.8103,1.8103,1.8095,1.8095
EURNZD,20040226,140400,1.8092,1.8094,1.8091,1.8093
EURNZD,20040226,140500,1.8091,1.8091,1.8091,1.8091
EURNZD,20040226,140600,1.8091,1.8092,1.8089,1.8089
EURNZD,20040226,140700,1.8089,1.8089,1.8083,1.8086
EURNZD,20040226,140800,1.8088,1.8089,1.8086,1.8086
EURNZD,20040226,140900,1.8084,1.8089,1.8084,1.8089
EURNZD,20040226,141000,1.8089,1.8089,1.8081,1.8081
EURNZD,20040226,141100,1.8080,1.8080,1.8077,1.8080
EURNZD,20040226,141200,1.8082,1.8084,1.8080,1.8080
EURNZD,20040226,141300,1.8079,1.8086,1.8079,1.8085
EURNZD,20040226,141400,1.8084,1.8084,1.8080,1.8080
EURNZD,20040226,141500,1.8079,1.8081,1.8077,1.8081
EURNZD,20040226,141600,1.8082,1.8088,1.8082,1.8088
EURNZD,20040226,141700,1.8087,1.8087,1.8086,1.8086
EURNZD,20040226,141800,1.8087,1.8093,1.8087,1.8093
EURNZD,20040226,141900,1.8095,1.8108,1.8095,1.8108
EURNZD,20040226,142000,1.8109,1.8116,1.8109,1.8116
EURNZD,20040226,142100,1.8117,1.8117,1.8115,1.8115
EURNZD,20040226,142200,1.8117,1.8125,1.8117,1.8124
EURNZD,20040226,142300,1.8124,1.8126,1.8122,1.8126
EURNZD,20040226,142400,1.8125,1.8126,1.8125,1.8126
EURNZD,20040226,142500,1.8124,1.8124,1.8111,1.8111
EURNZD,20040226,142600,1.8112,1.8112,1.8108,1.8108
EURNZD,20040226,142700,1.8108,1.8111,1.8105,1.8111
EURNZD,20040226,142800,1.8112,1.8118,1.8112,1.8118
EURNZD,20040226,142900,1.8118,1.8118,1.8116,1.8117
EURNZD,20040226,143000,1.8118,1.8123,1.8118,1.8122
EURNZD,20040226,143100,1.8126,1.8130,1.8109,1.8109
EURNZD,20040226,143200,1.8104,1.8125,1.8098,1.8119
EURNZD,20040226,143300,1.8118,1.8118,1.8102,1.8102
EURNZD,20040226,143400,1.8098,1.8098,1.8084,1.8085
EURNZD,20040226,143500,1.8088,1.8090,1.8084,1.8088
EURNZD,20040226,143600,1.8090,1.8097,1.8090,1.8097
EURNZD,20040226,143700,1.8096,1.8096,1.8084,1.8084
EURNZD,20040226,143800,1.8082,1.8082,1.8077,1.8077
EURNZD,20040226,143900,1.8079,1.8079,1.8060,1.8063
EURNZD,20040226,144000,1.8062,1.8067,1.8057,1.8067
EURNZD,20040226,144100,1.8068,1.8069,1.8059,1.8067
EURNZD,20040226,144200,1.8065,1.8065,1.8056,1.8058
EURNZD,20040226,144300,1.8055,1.8061,1.8054,1.8061
EURNZD,20040226,144400,1.8059,1.8063,1.8058,1.8063
EURNZD,20040226,144500,1.8063,1.8066,1.8063,1.8066
EURNZD,20040226,144600,1.8067,1.8068,1.8063,1.8063
EURNZD,20040226,144700,1.8065,1.8069,1.8064,1.8069
EURNZD,20040226,144800,1.8068,1.8070,1.8066,1.8067
EURNZD,20040226,144900,1.8068,1.8069,1.8068,1.8069
EURNZD,20040226,145000,1.8069,1.8069,1.8063,1.8063
EURNZD,20040226,145100,1.8063,1.8068,1.8063,1.8068
EURNZD,20040226,145200,1.8067,1.8067,1.8055,1.8056
EURNZD,20040226,145300,1.8057,1.8057,1.8051,1.8051
EURNZD,20040226,145400,1.8050,1.8054,1.8049,1.8054
EURNZD,20040226,145500,1.8055,1.8058,1.8055,1.8056
EURNZD,20040226,145600,1.8054,1.8054,1.8045,1.8045
EURNZD,20040226,145700,1.8049,1.8054,1.8049,1.8054
EURNZD,20040226,145800,1.8054,1.8057,1.8054,1.8057
EURNZD,20040226,145900,1.8058,1.8067,1.8058,1.8065
EURNZD,20040226,150000,1.8064,1.8064,1.8061,1.8062
EURNZD,20040226,150100,1.8062,1.8062,1.8052,1.8052
EURNZD,20040226,150200,1.8049,1.8049,1.8042,1.8044
EURNZD,20040226,150300,1.8045,1.8049,1.8041,1.8041
EURNZD,20040226,150400,1.8042,1.8054,1.8042,1.8054
EURNZD,20040226,150500,1.8057,1.8058,1.8055,1.8058
EURNZD,20040226,150600,1.8061,1.8063,1.8059,1.8059
EURNZD,20040226,150700,1.8059,1.8062,1.8056,1.8062
EURNZD,20040226,150800,1.8063,1.8064,1.8059,1.8062
EURNZD,20040226,150900,1.8061,1.8061,1.8056,1.8060
EURNZD,20040226,151000,1.8062,1.8063,1.8062,1.8063
EURNZD,20040226,151100,1.8061,1.8066,1.8061,1.8066
EURNZD,20040226,151200,1.8068,1.8070,1.8068,1.8068
EURNZD,20040226,151300,1.8069,1.8074,1.8069,1.8071
EURNZD,20040226,151400,1.8069,1.8069,1.8068,1.8068
EURNZD,20040226,151500,1.8070,1.8070,1.8069,1.8069
EURNZD,20040226,151600,1.8067,1.8067,1.8056,1.8056
EURNZD,20040226,151700,1.8056,1.8058,1.8055,1.8058
EURNZD,20040226,151800,1.8060,1.8067,1.8060,1.8067
EURNZD,20040226,151900,1.8068,1.8070,1.8068,1.8069
EURNZD,20040226,152000,1.8068,1.8068,1.8067,1.8068
EURNZD,20040226,152100,1.8067,1.8067,1.8064,1.8064
EURNZD,20040226,152200,1.8063,1.8065,1.8062,1.8065
EURNZD,20040226,152300,1.8065,1.8065,1.8061,1.8063
EURNZD,20040226,152400,1.8065,1.8071,1.8065,1.8071
EURNZD,20040226,152500,1.8072,1.8072,1.8069,1.8069
EURNZD,20040226,152600,1.8068,1.8068,1.8065,1.8065
EURNZD,20040226,152700,1.8066,1.8068,1.8064,1.8064
EURNZD,20040226,152800,1.8063,1.8069,1.8063,1.8069
EURNZD,20040226,152900,1.8070,1.8073,1.8070,1.8073
EURNZD,20040226,153000,1.8073,1.8073,1.8073,1.8073
EURNZD,20040226,153100,1.8072,1.8072,1.8068,1.8068
EURNZD,20040226,153200,1.8068,1.8073,1.8068,1.8072
EURNZD,20040226,153300,1.8071,1.8071,1.8066,1.8066
EURNZD,20040226,153400,1.8067,1.8071,1.8067,1.8071
EURNZD,20040226,153500,1.8071,1.8071,1.8067,1.8067
EURNZD,20040226,153600,1.8066,1.8066,1.8066,1.8066
EURNZD,20040226,153700,1.8066,1.8066,1.8065,1.8066
EURNZD,20040226,153800,1.8066,1.8066,1.8063,1.8063
EURNZD,20040226,153900,1.8062,1.8062,1.8062,1.8062
EURNZD,20040226,154000,1.8063,1.8063,1.8061,1.8061
EURNZD,20040226,154100,1.8061,1.8061,1.8059,1.8059
EURNZD,20040226,154200,1.8058,1.8063,1.8058,1.8063
EURNZD,20040226,154300,1.8064,1.8068,1.8064,1.8068
EURNZD,20040226,154400,1.8068,1.8070,1.8068,1.8068
EURNZD,20040226,154500,1.8063,1.8063,1.8059,1.8059
EURNZD,20040226,154600,1.8059,1.8061,1.8059,1.8061
EURNZD,20040226,154700,1.8063,1.8063,1.8063,1.8063
EURNZD,20040226,154800,1.8063,1.8063,1.8060,1.8060
EURNZD,20040226,154900,1.8059,1.8059,1.8054,1.8054
EURNZD,20040226,155000,1.8055,1.8059,1.8055,1.8059
EURNZD,20040226,155100,1.8059,1.8070,1.8059,1.8070
EURNZD,20040226,155200,1.8071,1.8075,1.8071,1.8075
EURNZD,20040226,155300,1.8074,1.8074,1.8069,1.8069
EURNZD,20040226,155400,1.8070,1.8089,1.8070,1.8089
EURNZD,20040226,155500,1.8091,1.8096,1.8091,1.8095
EURNZD,20040226,155600,1.8095,1.8095,1.8092,1.8095
EURNZD,20040226,155700,1.8096,1.8102,1.8096,1.8098
EURNZD,20040226,155800,1.8097,1.8100,1.8097,1.8100
EURNZD,20040226,155900,1.8099,1.8103,1.8098,1.8103
EURNZD,20040226,160000,1.8104,1.8107,1.8104,1.8107
EURNZD,20040226,160100,1.8109,1.8111,1.8108,1.8108
EURNZD,20040226,160200,1.8107,1.8110,1.8106,1.8110
EURNZD,20040226,160300,1.8114,1.8126,1.8114,1.8126
EURNZD,20040226,160400,1.8129,1.8132,1.8129,1.8131
EURNZD,20040226,160500,1.8131,1.8131,1.8123,1.8125
EURNZD,20040226,160600,1.8126,1.8132,1.8126,1.8128
EURNZD,20040226,160700,1.8126,1.8126,1.8119,1.8119
EURNZD,20040226,160800,1.8118,1.8118,1.8111,1.8111
EURNZD,20040226,160900,1.8111,1.8115,1.8111,1.8115
EURNZD,20040226,161000,1.8112,1.8112,1.8093,1.8093
EURNZD,20040226,161100,1.8095,1.8096,1.8092,1.8095
EURNZD,20040226,161200,1.8092,1.8092,1.8089,1.8089
EURNZD,20040226,161300,1.8089,1.8089,1.8085,1.8085
EURNZD,20040226,161400,1.8084,1.8089,1.8083,1.8089
EURNZD,20040226,161500,1.8091,1.8094,1.8091,1.8094
EURNZD,20040226,161600,1.8094,1.8094,1.8094,1.8094
EURNZD,20040226,161700,1.8093,1.8093,1.8089,1.8092
EURNZD,20040226,161800,1.8091,1.8091,1.8090,1.8090
EURNZD,20040226,161900,1.8089,1.8091,1.8089,1.8091
EURNZD,20040226,162000,1.8091,1.8092,1.8091,1.8091
EURNZD,20040226,162100,1.8091,1.8091,1.8086,1.8089
EURNZD,20040226,162200,1.8090,1.8091,1.8083,1.8083
EURNZD,20040226,162300,1.8083,1.8086,1.8080,1.8080
EURNZD,20040226,162400,1.8079,1.8086,1.8079,1.8086
EURNZD,20040226,162500,1.8088,1.8094,1.8088,1.8094
EURNZD,20040226,162600,1.8095,1.8097,1.8094,1.8097
EURNZD,20040226,162700,1.8098,1.8099,1.8098,1.8098
EURNZD,20040226,162800,1.8097,1.8098,1.8096,1.8098
EURNZD,20040226,162900,1.8098,1.8098,1.8097,1.8097
EURNZD,20040226,163000,1.8097,1.8097,1.8097,1.8097
EURNZD,20040226,163100,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,163200,1.8100,1.8106,1.8100,1.8102
EURNZD,20040226,163300,1.8102,1.8102,1.8101,1.8101
EURNZD,20040226,163400,1.8101,1.8103,1.8094,1.8094
EURNZD,20040226,163500,1.8093,1.8101,1.8092,1.8101
EURNZD,20040226,163600,1.8099,1.8099,1.8091,1.8091
EURNZD,20040226,163700,1.8091,1.8095,1.8091,1.8095
EURNZD,20040226,163800,1.8097,1.8103,1.8097,1.8100
EURNZD,20040226,163900,1.8096,1.8096,1.8086,1.8086
EURNZD,20040226,164000,1.8086,1.8087,1.8085,1.8087
EURNZD,20040226,164100,1.8087,1.8091,1.8087,1.8091
EURNZD,20040226,164200,1.8093,1.8097,1.8093,1.8097
EURNZD,20040226,164300,1.8097,1.8102,1.8097,1.8102
EURNZD,20040226,164400,1.8103,1.8108,1.8103,1.8108
EURNZD,20040226,164500,1.8108,1.8109,1.8108,1.8109
EURNZD,20040226,164600,1.8110,1.8110,1.8107,1.8110
EURNZD,20040226,164700,1.8109,1.8109,1.8109,1.8109
EURNZD,20040226,164800,1.8111,1.8111,1.8110,1.8110
EURNZD,20040226,164900,1.8111,1.8116,1.8111,1.8116
EURNZD,20040226,165000,1.8116,1.8116,1.8110,1.8110
EURNZD,20040226,165100,1.8110,1.8112,1.8108,1.8112
EURNZD,20040226,165200,1.8114,1.8114,1.8110,1.8110
EURNZD,20040226,165300,1.8111,1.8111,1.8111,1.8111
EURNZD,20040226,165400,1.8110,1.8112,1.8110,1.8112
EURNZD,20040226,165500,1.8114,1.8114,1.8114,1.8114
EURNZD,20040226,165600,1.8113,1.8113,1.8112,1.8112
EURNZD,20040226,165700,1.8112,1.8114,1.8112,1.8114
EURNZD,20040226,165800,1.8112,1.8112,1.8111,1.8112
EURNZD,20040226,165900,1.8113,1.8113,1.8108,1.8109
EURNZD,20040226,170000,1.8110,1.8114,1.8110,1.8114
EURNZD,20040226,170100,1.8118,1.8125,1.8118,1.8123
EURNZD,20040226,170200,1.8124,1.8124,1.8118,1.8118
EURNZD,20040226,170300,1.8118,1.8121,1.8116,1.8121
EURNZD,20040226,170400,1.8119,1.8119,1.8115,1.8117
EURNZD,20040226,170500,1.8116,1.8116,1.8114,1.8114
EURNZD,20040226,170600,1.8114,1.8117,1.8114,1.8117
EURNZD,20040226,170700,1.8119,1.8121,1.8119,1.8120
EURNZD,20040226,170800,1.8117,1.8117,1.8114,1.8114
EURNZD,20040226,170900,1.8113,1.8113,1.8110,1.8112
EURNZD,20040226,171000,1.8115,1.8115,1.8114,1.8115
EURNZD,20040226,171100,1.8116,1.8120,1.8116,1.8120
EURNZD,20040226,171200,1.8122,1.8124,1.8122,1.8124
EURNZD,20040226,171300,1.8121,1.8123,1.8121,1.8123
EURNZD,20040226,171400,1.8124,1.8131,1.8124,1.8131
EURNZD,20040226,171500,1.8133,1.8147,1.8133,1.8147
EURNZD,20040226,171600,1.8144,1.8144,1.8144,1.8144
EURNZD,20040226,171700,1.8144,1.8145,1.8141,1.8141
EURNZD,20040226,171800,1.8140,1.8140,1.8135,1.8135
EURNZD,20040226,171900,1.8137,1.8138,1.8135,1.8135
EURNZD,20040226,172000,1.8134,1.8134,1.8128,1.8128
EURNZD,20040226,172100,1.8130,1.8131,1.8129,1.8129
EURNZD,20040226,172200,1.8128,1.8132,1.8126,1.8132
EURNZD,20040226,172300,1.8135,1.8137,1.8135,1.8137
EURNZD,20040226,172400,1.8137,1.8137,1.8134,1.8134
EURNZD,20040226,172500,1.8134,1.8134,1.8130,1.8131
EURNZD,20040226,172600,1.8135,1.8140,1.8135,1.8135
EURNZD,20040226,172700,1.8135,1.8135,1.8133,1.8133
EURNZD,20040226,172800,1.8133,1.8134,1.8127,1.8127
EURNZD,20040226,172900,1.8125,1.8126,1.8118,1.8126
EURNZD,20040226,173000,1.8130,1.8132,1.8130,1.8132
EURNZD,20040226,173100,1.8132,1.8132,1.8125,1.8129
EURNZD,20040226,173200,1.8130,1.8135,1.8130,1.8135
EURNZD,20040226,173300,1.8136,1.8137,1.8128,1.8128
EURNZD,20040226,173400,1.8125,1.8125,1.8123,1.8123
EURNZD,20040226,173500,1.8119,1.8119,1.8114,1.8114
EURNZD,20040226,173600,1.8113,1.8113,1.8105,1.8105
EURNZD,20040226,173700,1.8104,1.8104,1.8101,1.8101
EURNZD,20040226,173800,1.8101,1.8101,1.8101,1.8101
EURNZD,20040226,173900,1.8100,1.8100,1.8099,1.8099
EURNZD,20040226,174000,1.8099,1.8099,1.8098,1.8098
EURNZD,20040226,174100,1.8098,1.8098,1.8094,1.8094
EURNZD,20040226,174200,1.8094,1.8096,1.8094,1.8096
EURNZD,20040226,174300,1.8095,1.8095,1.8092,1.8092
EURNZD,20040226,174400,1.8091,1.8092,1.8091,1.8092
EURNZD,20040226,174500,1.8092,1.8092,1.8091,1.8091
EURNZD,20040226,174600,1.8091,1.8093,1.8091,1.8093
EURNZD,20040226,174700,1.8094,1.8098,1.8094,1.8098
EURNZD,20040226,174800,1.8100,1.8100,1.8098,1.8098
EURNZD,20040226,174900,1.8099,1.8099,1.8099,1.8099
EURNZD,20040226,175000,1.8098,1.8098,1.8095,1.8095
EURNZD,20040226,175100,1.8095,1.8095,1.8095,1.8095
EURNZD,20040226,175200,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,175300,1.8098,1.8098,1.8096,1.8096
EURNZD,20040226,175400,1.8095,1.8096,1.8095,1.8096
EURNZD,20040226,175500,1.8095,1.8095,1.8094,1.8095
EURNZD,20040226,175600,1.8095,1.8096,1.8091,1.8091
EURNZD,20040226,175700,1.8093,1.8095,1.8093,1.8095
EURNZD,20040226,175800,1.8094,1.8098,1.8094,1.8098
EURNZD,20040226,175900,1.8098,1.8100,1.8097,1.8097
EURNZD,20040226,180000,1.8095,1.8096,1.8095,1.8096
EURNZD,20040226,180100,1.8097,1.8102,1.8097,1.8102
EURNZD,20040226,180200,1.8103,1.8112,1.8103,1.8112
EURNZD,20040226,180300,1.8111,1.8111,1.8100,1.8101
EURNZD,20040226,180400,1.8101,1.8105,1.8101,1.8105
EURNZD,20040226,180500,1.8105,1.8109,1.8105,1.8109
EURNZD,20040226,180600,1.8111,1.8111,1.8111,1.8111
EURNZD,20040226,180700,1.8111,1.8111,1.8102,1.8103
EURNZD,20040226,180800,1.8104,1.8104,1.8104,1.8104
EURNZD,20040226,180900,1.8102,1.8102,1.8101,1.8102
EURNZD,20040226,181000,1.8103,1.8105,1.8103,1.8105
EURNZD,20040226,181100,1.8105,1.8105,1.8101,1.8101
EURNZD,20040226,181200,1.8100,1.8103,1.8100,1.8103
EURNZD,20040226,181300,1.8103,1.8104,1.8102,1.8104
EURNZD,20040226,181400,1.8105,1.8107,1.8104,1.8107
EURNZD,20040226,181500,1.8108,1.8109,1.8108,1.8109
EURNZD,20040226,181600,1.8109,1.8113,1.8109,1.8113
EURNZD,20040226,181700,1.8115,1.8124,1.8115,1.8124
EURNZD,20040226,181800,1.8124,1.8124,1.8121,1.8122
EURNZD,20040226,181900,1.8123,1.8133,1.8123,1.8133
EURNZD,20040226,182000,1.8134,1.8137,1.8133,1.8137
EURNZD,20040226,182100,1.8138,1.8139,1.8133,1.8133
EURNZD,20040226,182200,1.8132,1.8132,1.8127,1.8127
EURNZD,20040226,182300,1.8127,1.8128,1.8127,1.8128
EURNZD,20040226,182400,1.8126,1.8126,1.8120,1.8121
EURNZD,20040226,182500,1.8122,1.8122,1.8120,1.8120
EURNZD,20040226,182600,1.8120,1.8120,1.8115,1.8115
EURNZD,20040226,182700,1.8115,1.8117,1.8115,1.8117
EURNZD,20040226,182800,1.8117,1.8117,1.8117,1.8117
EURNZD,20040226,182900,1.8117,1.8117,1.8109,1.8109
EURNZD,20040226,183000,1.8108,1.8108,1.8100,1.8100
EURNZD,20040226,183100,1.8098,1.8098,1.8096,1.8096
EURNZD,20040226,183200,1.8095,1.8097,1.8094,1.8097
EURNZD,20040226,183300,1.8095,1.8095,1.8094,1.8094
EURNZD,20040226,183400,1.8093,1.8093,1.8087,1.8087
EURNZD,20040226,183500,1.8087,1.8087,1.8084,1.8084
EURNZD,20040226,183600,1.8084,1.8084,1.8077,1.8079
EURNZD,20040226,183700,1.8077,1.8081,1.8077,1.8081
EURNZD,20040226,183800,1.8079,1.8079,1.8077,1.8077
EURNZD,20040226,183900,1.8077,1.8077,1.8077,1.8077
EURNZD,20040226,184000,1.8077,1.8077,1.8077,1.8077
EURNZD,20040226,184100,1.8079,1.8080,1.8078,1.8078
EURNZD,20040226,184200,1.8077,1.8077,1.8076,1.8076
EURNZD,20040226,184300,1.8075,1.8075,1.8070,1.8070
EURNZD,20040226,184400,1.8070,1.8070,1.8068,1.8068
EURNZD,20040226,184500,1.8069,1.8076,1.8069,1.8076
EURNZD,20040226,184600,1.8078,1.8079,1.8078,1.8079
EURNZD,20040226,184700,1.8078,1.8081,1.8077,1.8081
EURNZD,20040226,184800,1.8083,1.8088,1.8083,1.8088
EURNZD,20040226,184900,1.8087,1.8087,1.8086,1.8086
EURNZD,20040226,185000,1.8086,1.8086,1.8084,1.8084
EURNZD,20040226,185100,1.8084,1.8084,1.8082,1.8082
EURNZD,20040226,185200,1.8080,1.8080,1.8078,1.8078
EURNZD,20040226,185300,1.8079,1.8082,1.8079,1.8082
EURNZD,20040226,185400,1.8081,1.8081,1.8080,1.8081
EURNZD,20040226,185500,1.8082,1.8085,1.8082,1.8085
EURNZD,20040226,185600,1.8084,1.8084,1.8084,1.8084
EURNZD,20040226,185700,1.8084,1.8084,1.8080,1.8080
EURNZD,20040226,185800,1.8079,1.8079,1.8077,1.8079
EURNZD,20040226,185900,1.8077,1.8077,1.8076,1.8076
EURNZD,20040226,190000,1.8075,1.8075,1.8072,1.8072
EURNZD,20040226,190100,1.8071,1.8071,1.8068,1.8068
EURNZD,20040226,190200,1.8068,1.8072,1.8068,1.8072
EURNZD,20040226,190300,1.8073,1.8077,1.8073,1.8076
EURNZD,20040226,190400,1.8075,1.8075,1.8074,1.8074
EURNZD,20040226,190500,1.8074,1.8075,1.8074,1.8075
EURNZD,20040226,190600,1.8077,1.8077,1.8076,1.8076
EURNZD,20040226,190700,1.8077,1.8079,1.8077,1.8079
EURNZD,20040226,190800,1.8082,1.8082,1.8080,1.8081
EURNZD,20040226,190900,1.8082,1.8084,1.8082,1.8084
EURNZD,20040226,191000,1.8084,1.8084,1.8081,1.8081
EURNZD,20040226,191100,1.8079,1.8079,1.8076,1.8076
EURNZD,20040226,191200,1.8076,1.8077,1.8076,1.8077
EURNZD,20040226,191300,1.8077,1.8077,1.8073,1.8073
EURNZD,20040226,191400,1.8072,1.8073,1.8071,1.8073
EURNZD,20040226,191500,1.8073,1.8073,1.8070,1.8073
EURNZD,20040226,191600,1.8073,1.8073,1.8072,1.8072
EURNZD,20040226,191700,1.8072,1.8073,1.8072,1.8072
EURNZD,20040226,191800,1.8070,1.8071,1.8070,1.8071
EURNZD,20040226,191900,1.8072,1.8072,1.8070,1.8070
EURNZD,20040226,192000,1.8070,1.8070,1.8069,1.8070
EURNZD,20040226,192100,1.8072,1.8075,1.8072,1.8073
EURNZD,20040226,192200,1.8073,1.8073,1.8070,1.8070
EURNZD,20040226,192300,1.8070,1.8070,1.8063,1.8064
EURNZD,20040226,192400,1.8066,1.8078,1.8066,1.8078
EURNZD,20040226,192500,1.8077,1.8077,1.8076,1.8077
EURNZD,20040226,192600,1.8077,1.8077,1.8075,1.8077
EURNZD,20040226,192700,1.8075,1.8075,1.8074,1.8074
EURNZD,20040226,192800,1.8074,1.8074,1.8072,1.8073
EURNZD,20040226,192900,1.8073,1.8073,1.8068,1.8068
EURNZD,20040226,193000,1.8068,1.8068,1.8067,1.8068
EURNZD,20040226,193100,1.8070,1.8073,1.8070,1.8073
EURNZD,20040226,193200,1.8072,1.8072,1.8072,1.8072
EURNZD,20040226,193300,1.8071,1.8072,1.8071,1.8072
EURNZD,20040226,193400,1.8070,1.8070,1.8070,1.8070
EURNZD,20040226,193500,1.8067,1.8067,1.8065,1.8066
EURNZD,20040226,193600,1.8068,1.8070,1.8068,1.8070
EURNZD,20040226,193700,1.8070,1.8070,1.8064,1.8064
EURNZD,20040226,193800,1.8065,1.8066,1.8065,1.8066
EURNZD,20040226,193900,1.8066,1.8067,1.8066,1.8067
EURNZD,20040226,194000,1.8067,1.8068,1.8067,1.8068
EURNZD,20040226,194100,1.8068,1.8069,1.8068,1.8069
EURNZD,20040226,194200,1.8070,1.8070,1.8068,1.8068
EURNZD,20040226,194300,1.8068,1.8073,1.8068,1.8071
EURNZD,20040226,194400,1.8071,1.8072,1.8071,1.8072
EURNZD,20040226,194500,1.8073,1.8077,1.8073,1.8077
EURNZD,20040226,194600,1.8078,1.8081,1.8078,1.8079
EURNZD,20040226,194700,1.8080,1.8083,1.8080,1.8083
EURNZD,20040226,194800,1.8082,1.8082,1.8078,1.8078
EURNZD,20040226,194900,1.8077,1.8077,1.8073,1.8073
EURNZD,20040226,195000,1.8073,1.8073,1.8073,1.8073
EURNZD,20040226,195100,1.8073,1.8073,1.8073,1.8073
EURNZD,20040226,195200,1.8073,1.8073,1.8072,1.8072
EURNZD,20040226,195300,1.8072,1.8073,1.8072,1.8073
EURNZD,20040226,195400,1.8075,1.8075,1.8075,1.8075
EURNZD,20040226,195500,1.8075,1.8076,1.8075,1.8076
EURNZD,20040226,195600,1.8076,1.8076,1.8076,1.8076
EURNZD,20040226,195700,1.8076,1.8076,1.8074,1.8074
EURNZD,20040226,195800,1.8073,1.8083,1.8073,1.8083
EURNZD,20040226,195900,1.8083,1.8087,1.8083,1.8086
EURNZD,20040226,200000,1.8087,1.8088,1.8087,1.8087
EURNZD,20040226,200100,1.8086,1.8086,1.8078,1.8079
EURNZD,20040226,200200,1.8078,1.8084,1.8077,1.8083
EURNZD,20040226,200300,1.8082,1.8082,1.8077,1.8077
EURNZD,20040226,200400,1.8077,1.8077,1.8075,1.8076
EURNZD,20040226,200500,1.8074,1.8075,1.8074,1.8075
EURNZD,20040226,200600,1.8077,1.8078,1.8075,1.8075
EURNZD,20040226,200700,1.8075,1.8075,1.8073,1.8073
EURNZD,20040226,200800,1.8073,1.8073,1.8072,1.8072
EURNZD,20040226,200900,1.8072,1.8072,1.8072,1.8072
EURNZD,20040226,201000,1.8072,1.8072,1.8072,1.8072
EURNZD,20040226,201100,1.8072,1.8072,1.8068,1.8068
EURNZD,20040226,201200,1.8067,1.8067,1.8066,1.8066
EURNZD,20040226,201300,1.8066,1.8066,1.8064,1.8064
EURNZD,20040226,201400,1.8066,1.8066,1.8066,1.8066
EURNZD,20040226,201500,1.8066,1.8066,1.8066,1.8066
EURNZD,20040226,201600,1.8069,1.8070,1.8069,1.8070
EURNZD,20040226,201700,1.8069,1.8069,1.8068,1.8068
EURNZD,20040226,201800,1.8068,1.8068,1.8068,1.8068
EURNZD,20040226,201900,1.8069,1.8069,1.8069,1.8069
EURNZD,20040226,202000,1.8069,1.8072,1.8069,1.8072
EURNZD,20040226,202100,1.8072,1.8072,1.8071,1.8072
EURNZD,20040226,202200,1.8072,1.8074,1.8072,1.8074
EURNZD,20040226,202300,1.8074,1.8074,1.8074,1.8074
EURNZD,20040226,202400,1.8074,1.8074,1.8070,1.8070
EURNZD,20040226,202500,1.8070,1.8072,1.8070,1.8072
EURNZD,20040226,202600,1.8073,1.8073,1.8068,1.8068
EURNZD,20040226,202700,1.8066,1.8066,1.8063,1.8063
EURNZD,20040226,202800,1.8066,1.8074,1.8066,1.8074
EURNZD,20040226,202900,1.8074,1.8074,1.8073,1.8073
EURNZD,20040226,203000,1.8070,1.8070,1.8070,1.8070
EURNZD,20040226,203100,1.8070,1.8070,1.8068,1.8068
EURNZD,20040226,203200,1.8068,1.8072,1.8068,1.8072
EURNZD,20040226,203300,1.8072,1.8075,1.8072,1.8075
EURNZD,20040226,203400,1.8075,1.8075,1.8075,1.8075
EURNZD,20040226,203500,1.8077,1.8077,1.8077,1.8077
EURNZD,20040226,203600,1.8077,1.8077,1.8077,1.8077
EURNZD,20040226,203700,1.8074,1.8074,1.8071,1.8073
EURNZD,20040226,203800,1.8074,1.8076,1.8074,1.8075
EURNZD,20040226,203900,1.8076,1.8076,1.8076,1.8076
EURNZD,20040226,204000,1.8077,1.8078,1.8077,1.8078
EURNZD,20040226,204100,1.8080,1.8082,1.8080,1.8082
EURNZD,20040226,204200,1.8082,1.8082,1.8080,1.8080
EURNZD,20040226,204300,1.8080,1.8083,1.8080,1.8083
EURNZD,20040226,204400,1.8084,1.8085,1.8082,1.8082
EURNZD,20040226,204500,1.8082,1.8082,1.8076,1.8076
EURNZD,20040226,204600,1.8076,1.8076,1.8076,1.8076
EURNZD,20040226,204700,1.8076,1.8076,1.8070,1.8070
EURNZD,20040226,204800,1.8069,1.8069,1.8066,1.8069
EURNZD,20040226,204900,1.8070,1.8073,1.8070,1.8073
EURNZD,20040226,205000,1.8074,1.8076,1.8074,1.8076
EURNZD,20040226,205100,1.8077,1.8081,1.8077,1.8081
EURNZD,20040226,205200,1.8081,1.8081,1.8077,1.8077
EURNZD,20040226,205300,1.8076,1.8076,1.8075,1.8076
EURNZD,20040226,205400,1.8076,1.8077,1.8076,1.8077
EURNZD,20040226,205500,1.8077,1.8077,1.8077,1.8077
EURNZD,20040226,205600,1.8076,1.8076,1.8075,1.8075
EURNZD,20040226,205700,1.8076,1.8077,1.8076,1.8077
EURNZD,20040226,205800,1.8079,1.8079,1.8079,1.8079
EURNZD,20040226,205900,1.8079,1.8079,1.8079,1.8079
EURNZD,20040226,210000,1.8079,1.8079,1.8078,1.8079
EURNZD,20040226,210100,1.8080,1.8080,1.8080,1.8080
EURNZD,20040226,210200,1.8081,1.8082,1.8081,1.8082
EURNZD,20040226,210300,1.8084,1.8084,1.8084,1.8084
EURNZD,20040226,210400,1.8085,1.8086,1.8084,1.8084
EURNZD,20040226,210500,1.8084,1.8084,1.8084,1.8084
EURNZD,20040226,210600,1.8084,1.8087,1.8084,1.8087
EURNZD,20040226,210700,1.8087,1.8088,1.8087,1.8087
EURNZD,20040226,210800,1.8087,1.8087,1.8084,1.8084
EURNZD,20040226,210900,1.8083,1.8083,1.8082,1.8082
EURNZD,20040226,211000,1.8082,1.8082,1.8081,1.8081
EURNZD,20040226,211100,1.8081,1.8083,1.8081,1.8083
EURNZD,20040226,211200,1.8083,1.8083,1.8083,1.8083
EURNZD,20040226,211300,1.8083,1.8083,1.8083,1.8083
EURNZD,20040226,211400,1.8083,1.8083,1.8081,1.8081
EURNZD,20040226,211500,1.8082,1.8084,1.8082,1.8084
EURNZD,20040226,211600,1.8084,1.8085,1.8084,1.8085
EURNZD,20040226,211700,1.8084,1.8084,1.8084,1.8084
EURNZD,20040226,211800,1.8084,1.8089,1.8084,1.8089
EURNZD,20040226,211900,1.8089,1.8090,1.8089,1.8090
EURNZD,20040226,212000,1.8090,1.8091,1.8090,1.8091
EURNZD,20040226,212100,1.8091,1.8093,1.8091,1.8093
EURNZD,20040226,212200,1.8094,1.8094,1.8094,1.8094
EURNZD,20040226,212300,1.8094,1.8094,1.8094,1.8094
EURNZD,20040226,212400,1.8094,1.8094,1.8093,1.8093
EURNZD,20040226,212500,1.8093,1.8093,1.8093,1.8093
EURNZD,20040226,212600,1.8093,1.8093,1.8093,1.8093
EURNZD,20040226,212700,1.8092,1.8092,1.8092,1.8092
EURNZD,20040226,212800,1.8092,1.8092,1.8092,1.8092
EURNZD,20040226,212900,1.8092,1.8094,1.8092,1.8094
EURNZD,20040226,213000,1.8094,1.8094,1.8093,1.8093
EURNZD,20040226,213100,1.8093,1.8093,1.8092,1.8092
EURNZD,20040226,213200,1.8091,1.8091,1.8089,1.8091
EURNZD,20040226,213300,1.8091,1.8091,1.8091,1.8091
EURNZD,20040226,213400,1.8092,1.8092,1.8090,1.8090
EURNZD,20040226,213500,1.8090,1.8090,1.8086,1.8086
EURNZD,20040226,213600,1.8084,1.8095,1.8084,1.8095
EURNZD,20040226,213700,1.8099,1.8102,1.8099,1.8102
EURNZD,20040226,213800,1.8101,1.8101,1.8101,1.8101
EURNZD,20040226,213900,1.8101,1.8101,1.8096,1.8096
EURNZD,20040226,214000,1.8094,1.8094,1.8093,1.8093
EURNZD,20040226,214100,1.8092,1.8092,1.8092,1.8092
EURNZD,20040226,214200,1.8093,1.8093,1.8089,1.8089
EURNZD,20040226,214300,1.8089,1.8091,1.8089,1.8091
EURNZD,20040226,214400,1.8091,1.8091,1.8086,1.8086
EURNZD,20040226,214500,1.8086,1.8087,1.8086,1.8087
EURNZD,20040226,214600,1.8087,1.8087,1.8087,1.8087
EURNZD,20040226,214700,1.8087,1.8089,1.8087,1.8089
EURNZD,20040226,214800,1.8087,1.8087,1.8082,1.8082
EURNZD,20040226,214900,1.8083,1.8083,1.8083,1.8083
EURNZD,20040226,215000,1.8083,1.8083,1.8083,1.8083
EURNZD,20040226,215100,1.8084,1.8084,1.8084,1.8084
EURNZD,20040226,215200,1.8084,1.8088,1.8084,1.8088
EURNZD,20040226,215300,1.8088,1.8089,1.8088,1.8089
EURNZD,20040226,215400,1.8089,1.8091,1.8089,1.8091
EURNZD,20040226,215500,1.8091,1.8093,1.8091,1.8093
EURNZD,20040226,215600,1.8094,1.8096,1.8094,1.8096
EURNZD,20040226,215700,1.8096,1.8097,1.8096,1.8097
EURNZD,20040226,215800,1.8097,1.8100,1.8097,1.8100
EURNZD,20040226,215900,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,220000,1.8101,1.8104,1.8101,1.8104
EURNZD,20040226,220100,1.8105,1.8105,1.8105,1.8105
EURNZD,20040226,220200,1.8105,1.8107,1.8105,1.8107
EURNZD,20040226,220300,1.8107,1.8107,1.8106,1.8106
EURNZD,20040226,220400,1.8105,1.8105,1.8103,1.8103
EURNZD,20040226,220500,1.8103,1.8103,1.8099,1.8099
EURNZD,20040226,220600,1.8098,1.8101,1.8098,1.8101
EURNZD,20040226,220700,1.8103,1.8110,1.8103,1.8110
EURNZD,20040226,220800,1.8108,1.8108,1.8104,1.8104
EURNZD,20040226,220900,1.8104,1.8104,1.8104,1.8104
EURNZD,20040226,221000,1.8103,1.8104,1.8103,1.8104
EURNZD,20040226,221100,1.8104,1.8104,1.8100,1.8100
EURNZD,20040226,221200,1.8097,1.8097,1.8097,1.8097
EURNZD,20040226,221300,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,221400,1.8098,1.8100,1.8098,1.8100
EURNZD,20040226,221500,1.8101,1.8101,1.8101,1.8101
EURNZD,20040226,221600,1.8101,1.8103,1.8101,1.8103
EURNZD,20040226,221700,1.8103,1.8103,1.8101,1.8101
EURNZD,20040226,221800,1.8101,1.8101,1.8101,1.8101
EURNZD,20040226,221900,1.8101,1.8101,1.8098,1.8098
EURNZD,20040226,222000,1.8098,1.8098,1.8098,1.8098
EURNZD,20040226,222100,1.8098,1.8099,1.8098,1.8099
EURNZD,20040226,222200,1.8099,1.8099,1.8099,1.8099
EURNZD,20040226,222300,1.8099,1.8099,1.8098,1.8098
EURNZD,20040226,222400,1.8098,1.8098,1.8097,1.8097
EURNZD,20040226,222500,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,222600,1.8098,1.8098,1.8097,1.8098
EURNZD,20040226,222700,1.8098,1.8099,1.8098,1.8099
EURNZD,20040226,222800,1.8099,1.8099,1.8099,1.8099
EURNZD,20040226,222900,1.8098,1.8098,1.8098,1.8098
EURNZD,20040226,223000,1.8098,1.8098,1.8097,1.8097
EURNZD,20040226,223100,1.8097,1.8097,1.8097,1.8097
EURNZD,20040226,223200,1.8097,1.8097,1.8097,1.8097
EURNZD,20040226,223300,1.8097,1.8097,1.8097,1.8097
EURNZD,20040226,223400,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,223500,1.8098,1.8098,1.8098,1.8098
EURNZD,20040226,223600,1.8098,1.8098,1.8098,1.8098
EURNZD,20040226,223700,1.8097,1.8097,1.8097,1.8097
EURNZD,20040226,223800,1.8097,1.8097,1.8093,1.8093
EURNZD,20040226,223900,1.8094,1.8094,1.8094,1.8094
EURNZD,20040226,224000,1.8093,1.8093,1.8091,1.8093
EURNZD,20040226,224100,1.8095,1.8096,1.8095,1.8096
EURNZD,20040226,224200,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,224300,1.8099,1.8099,1.8098,1.8098
EURNZD,20040226,224400,1.8098,1.8098,1.8096,1.8097
EURNZD,20040226,224500,1.8097,1.8098,1.8097,1.8098
EURNZD,20040226,224600,1.8099,1.8103,1.8099,1.8103
EURNZD,20040226,224700,1.8103,1.8103,1.8101,1.8101
EURNZD,20040226,224800,1.8101,1.8101,1.8099,1.8099
EURNZD,20040226,224900,1.8100,1.8103,1.8100,1.8103
EURNZD,20040226,225000,1.8105,1.8105,1.8105,1.8105
EURNZD,20040226,225100,1.8105,1.8106,1.8105,1.8106
EURNZD,20040226,225200,1.8106,1.8106,1.8106,1.8106
EURNZD,20040226,225300,1.8106,1.8107,1.8106,1.8107
EURNZD,20040226,225400,1.8107,1.8107,1.8107,1.8107
EURNZD,20040226,225500,1.8107,1.8107,1.8106,1.8106
EURNZD,20040226,225600,1.8106,1.8106,1.8106,1.8106
EURNZD,20040226,225700,1.8106,1.8106,1.8105,1.8105
EURNZD,20040226,225800,1.8105,1.8105,1.8101,1.8101
EURNZD,20040226,225900,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,230000,1.8100,1.8103,1.8100,1.8103
EURNZD,20040226,230100,1.8103,1.8103,1.8103,1.8103
EURNZD,20040226,230200,1.8103,1.8103,1.8103,1.8103
EURNZD,20040226,230300,1.8103,1.8103,1.8103,1.8103
EURNZD,20040226,230400,1.8102,1.8103,1.8102,1.8103
EURNZD,20040226,230500,1.8103,1.8103,1.8100,1.8100
EURNZD,20040226,230600,1.8099,1.8099,1.8099,1.8099
EURNZD,20040226,230700,1.8099,1.8099,1.8099,1.8099
EURNZD,20040226,230800,1.8099,1.8099,1.8097,1.8097
EURNZD,20040226,230900,1.8096,1.8096,1.8096,1.8096
EURNZD,20040226,231000,1.8096,1.8096,1.8096,1.8096
EURNZD,20040226,231100,1.8095,1.8095,1.8095,1.8095
EURNZD,20040226,231200,1.8095,1.8097,1.8095,1.8097
EURNZD,20040226,231300,1.8098,1.8100,1.8098,1.8100
EURNZD,20040226,231400,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,231500,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,231600,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,231700,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,231800,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,231900,1.8102,1.8102,1.8102,1.8102
EURNZD,20040226,232000,1.8102,1.8103,1.8102,1.8103
EURNZD,20040226,232100,1.8103,1.8103,1.8099,1.8099
EURNZD,20040226,232200,1.8100,1.8103,1.8100,1.8103
EURNZD,20040226,232300,1.8102,1.8103,1.8102,1.8103
EURNZD,20040226,232400,1.8103,1.8104,1.8103,1.8103
EURNZD,20040226,232500,1.8103,1.8103,1.8103,1.8103
EURNZD,20040226,232600,1.8103,1.8103,1.8103,1.8103
EURNZD,20040226,232700,1.8102,1.8102,1.8102,1.8102
EURNZD,20040226,232800,1.8101,1.8101,1.8100,1.8100
EURNZD,20040226,232900,1.8099,1.8100,1.8099,1.8100
EURNZD,20040226,233000,1.8100,1.8102,1.8100,1.8100
EURNZD,20040226,233100,1.8101,1.8106,1.8101,1.8106
EURNZD,20040226,233200,1.8107,1.8107,1.8105,1.8105
EURNZD,20040226,233300,1.8105,1.8108,1.8105,1.8108
EURNZD,20040226,233400,1.8109,1.8111,1.8109,1.8111
EURNZD,20040226,233500,1.8110,1.8110,1.8110,1.8110
EURNZD,20040226,233600,1.8110,1.8110,1.8108,1.8108
EURNZD,20040226,233700,1.8108,1.8108,1.8107,1.8107
EURNZD,20040226,233800,1.8107,1.8107,1.8107,1.8107
EURNZD,20040226,233900,1.8107,1.8107,1.8107,1.8107
EURNZD,20040226,234000,1.8107,1.8108,1.8107,1.8108
EURNZD,20040226,234100,1.8108,1.8110,1.8108,1.8110
EURNZD,20040226,234200,1.8110,1.8110,1.8109,1.8109
EURNZD,20040226,234300,1.8107,1.8107,1.8106,1.8106
EURNZD,20040226,234400,1.8106,1.8106,1.8104,1.8104
EURNZD,20040226,234500,1.8104,1.8104,1.8103,1.8103
EURNZD,20040226,234600,1.8102,1.8102,1.8100,1.8100
EURNZD,20040226,234700,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,234800,1.8100,1.8100,1.8100,1.8100
EURNZD,20040226,234900,1.8102,1.8103,1.8102,1.8103
EURNZD,20040226,235000,1.8104,1.8104,1.8104,1.8104
EURNZD,20040226,235100,1.8104,1.8104,1.8103,1.8103
EURNZD,20040226,235200,1.8103,1.8103,1.8102,1.8102
EURNZD,20040226,235300,1.8102,1.8102,1.8099,1.8099
EURNZD,20040226,235400,1.8099,1.8099,1.8099,1.8099
EURNZD,20040226,235500,1.8098,1.8098,1.8097,1.8097
EURNZD,20040226,235600,1.8098,1.8099,1.8098,1.8099
EURNZD,20040226,235700,1.8100,1.8100,1.8098,1.8098
EURNZD,20040226,235800,1.8098,1.8098,1.8098,1.8098
EURNZD,20040226,235900,1.8098,1.8099,1.8098,1.8099
EURNZD,20040227,000000,1.8101,1.8101,1.8100,1.8101
XAUEUR,20040226,000200,316.9,316.9,316.9,316.9
XAUEUR,20040226,000500,316.8,316.8,316.8,316.8
XAUEUR,20040226,001000,316.8,316.8,316.8,316.8
XAUEUR,20040226,001500,316.8,316.8,316.8,316.8
XAUEUR,20040226,001900,316.7,316.7,316.7,316.7
XAUEUR,20040226,002400,316.7,316.7,316.7,316.7
XAUEUR,20040226,002900,316.7,316.7,316.7,316.7
XAUEUR,20040226,003400,316.7,316.7,316.7,316.7
XAUEUR,20040226,003900,316.7,316.7,316.7,316.7
XAUEUR,20040226,004400,316.6,316.6,316.6,316.6
XAUEUR,20040226,004900,316.6,316.6,316.6,316.6
XAUEUR,20040226,005000,316.7,316.7,316.7,316.7
XAUEUR,20040226,005500,316.7,316.7,316.7,316.7
XAUEUR,20040226,010000,316.8,316.8,316.8,316.8
XAUEUR,20040226,010100,316.5,316.5,316.5,316.5
XAUEUR,20040226,010300,316.4,316.4,316.4,316.4
XAUEUR,20040226,010500,316.3,316.3,316.3,316.3
XAUEUR,20040226,010600,316.2,316.2,316.2,316.2
XAUEUR,20040226,010900,316.3,316.3,316.3,316.3
XAUEUR,20040226,011300,316.5,316.5,316.5,316.5
XAUEUR,20040226,011400,316.6,316.6,316.6,316.6
XAUEUR,20040226,011600,316.7,316.7,316.7,316.7
XAUEUR,20040226,011700,316.8,316.8,316.8,316.8
XAUEUR,20040226,011800,316.9,316.9,316.8,316.8
XAUEUR,20040226,012200,316.9,316.9,316.9,316.9
XAUEUR,20040226,012300,316.8,316.8,316.8,316.8
XAUEUR,20040226,012400,316.7,316.7,316.7,316.7
XAUEUR,20040226,012700,316.6,316.6,316.6,316.6
XAUEUR,20040226,012900,316.7,316.7,316.7,316.7
XAUEUR,20040226,013400,316.7,316.7,316.7,316.7
XAUEUR,20040226,013900,316.6,316.6,316.6,316.6
XAUEUR,20040226,014100,316.5,316.5,316.5,316.5
XAUEUR,20040226,014500,316.4,316.4,316.4,316.4
XAUEUR,20040226,014600,316.5,316.5,316.5,316.5
XAUEUR,20040226,015100,316.5,316.5,316.5,316.5
XAUEUR,20040226,015600,316.5,316.6,316.5,316.6
XAUEUR,20040226,015900,316.7,316.7,316.7,316.7
XAUEUR,20040226,020400,316.7,316.7,316.7,316.7
XAUEUR,20040226,020900,316.6,316.6,316.6,316.6
XAUEUR,20040226,021300,316.5,316.5,316.5,316.5
XAUEUR,20040226,021800,316.5,316.5,316.5,316.5
XAUEUR,20040226,022300,316.5,316.5,316.5,316.5
XAUEUR,20040226,022800,316.5,316.5,316.5,316.5
XAUEUR,20040226,023300,316.6,316.6,316.6,316.6
XAUEUR,20040226,023500,316.5,316.5,316.5,316.5
XAUEUR,20040226,023700,316.7,316.7,316.7,316.7
XAUEUR,20040226,023900,316.8,316.8,316.8,316.8
XAUEUR,20040226,024400,316.9,316.9,316.9,316.9
XAUEUR,20040226,024800,316.8,316.8,316.8,316.8
XAUEUR,20040226,025000,316.9,316.9,316.9,316.9
XAUEUR,20040226,025500,316.9,316.9,316.9,316.9
XAUEUR,20040226,025600,317.0,317.0,317.0,317.0
XAUEUR,20040226,030000,317.1,317.1,317.1,317.1
XAUEUR,20040226,030500,317.1,317.1,317.1,317.1
XAUEUR,20040226,030900,317.0,317.0,317.0,317.0
XAUEUR,20040226,031400,317.0,317.0,316.9,316.9
XAUEUR,20040226,031800,316.7,316.7,316.7,316.7
XAUEUR,20040226,032000,316.8,316.8,316.8,316.8
XAUEUR,20040226,032500,316.8,316.8,316.8,316.8
XAUEUR,20040226,033000,316.8,316.8,316.8,316.8
XAUEUR,20040226,033500,316.8,316.8,316.8,316.8
XAUEUR,20040226,033800,316.9,317.0,316.9,317.0
XAUEUR,20040226,034300,317.0,317.0,317.0,317.0
XAUEUR,20040226,034800,317.0,317.0,317.0,317.0
XAUEUR,20040226,034900,317.2,317.2,317.2,317.2
XAUEUR,20040226,035100,317.3,317.3,317.3,317.3
XAUEUR,20040226,035600,317.3,317.3,317.3,317.3
XAUEUR,20040226,035800,317.4,317.4,317.4,317.4
XAUEUR,20040226,040000,317.3,317.3,317.3,317.3
XAUEUR,20040226,040500,317.3,317.3,317.3,317.3
XAUEUR,20040226,041000,317.3,317.3,317.3,317.3
XAUEUR,20040226,041400,317.4,317.4,317.4,317.4
XAUEUR,20040226,041900,317.3,317.3,317.3,317.3
XAUEUR,20040226,042400,317.3,317.3,317.3,317.3
XAUEUR,20040226,042900,317.3,317.3,317.3,317.3
XAUEUR,20040226,043300,317.2,317.2,317.2,317.2
XAUEUR,20040226,043800,317.2,317.2,317.2,317.2
XAUEUR,20040226,044200,317.0,317.0,317.0,317.0
XAUEUR,20040226,044700,317.0,317.0,317.0,317.0
XAUEUR,20040226,044900,317.1,317.1,317.1,317.1
XAUEUR,20040226,045300,317.3,317.3,317.2,317.2
XAUEUR,20040226,045400,317.3,317.3,317.3,317.3
XAUEUR,20040226,045900,317.3,317.3,317.3,317.3
XAUEUR,20040226,050400,317.3,317.4,317.3,317.3
XAUEUR,20040226,050900,317.4,317.4,317.4,317.4
XAUEUR,20040226,051400,317.4,317.4,317.4,317.4
XAUEUR,20040226,051900,317.4,317.4,317.4,317.4
XAUEUR,20040226,052400,317.4,317.4,317.4,317.4
XAUEUR,20040226,052900,317.4,317.4,317.4,317.4
XAUEUR,20040226,053200,317.5,317.5,317.5,317.5
XAUEUR,20040226,053400,317.4,317.4,317.4,317.4
XAUEUR,20040226,053600,317.5,317.5,317.5,317.5
XAUEUR,20040226,053800,317.4,317.4,317.4,317.4
XAUEUR,20040226,054300,317.4,317.4,317.3,317.3
XAUEUR,20040226,054800,317.4,317.4,317.3,317.3
XAUEUR,20040226,055100,317.2,317.2,317.2,317.2
XAUEUR,20040226,055300,317.1,317.1,317.1,317.1
XAUEUR,20040226,055800,317.1,317.1,317.1,317.1
XAUEUR,20040226,055900,317.0,317.0,317.0,317.0
XAUEUR,20040226,060000,317.1,317.1,317.1,317.1
XAUEUR,20040226,060400,317.0,317.0,317.0,317.0
XAUEUR,20040226,060800,317.1,317.1,317.1,317.1
XAUEUR,20040226,061300,317.0,317.0,317.0,317.0
XAUEUR,20040226,061800,317.0,317.1,317.0,317.1
XAUEUR,20040226,062300,317.1,317.2,317.1,317.2
XAUEUR,20040226,062800,317.2,317.2,317.2,317.2
XAUEUR,20040226,063300,317.2,317.2,317.2,317.2
XAUEUR,20040226,063700,317.1,317.1,317.1,317.1
XAUEUR,20040226,064200,317.1,317.1,317.1,317.1
XAUEUR,20040226,064300,317.2,317.2,317.2,317.2
XAUEUR,20040226,064800,317.2,317.2,317.2,317.2
XAUEUR,20040226,064900,317.3,317.3,317.3,317.3
XAUEUR,20040226,065000,317.4,317.4,317.4,317.4
XAUEUR,20040226,065500,317.4,317.4,317.4,317.4
XAUEUR,20040226,065600,317.3,317.3,317.3,317.3
XAUEUR,20040226,070000,317.4,317.4,317.4,317.4
XAUEUR,20040226,070100,317.5,317.5,317.5,317.5
XAUEUR,20040226,070500,317.6,317.6,317.6,317.6
XAUEUR,20040226,070800,317.7,317.7,317.7,317.7
XAUEUR,20040226,071200,317.6,317.6,317.6,317.6
XAUEUR,20040226,071300,317.5,317.5,317.5,317.5
XAUEUR,20040226,071500,317.6,317.6,317.6,317.6
XAUEUR,20040226,072000,317.6,317.6,317.6,317.6
XAUEUR,20040226,072500,317.6,317.6,317.6,317.6
XAUEUR,20040226,072900,317.5,317.5,317.5,317.5
XAUEUR,20040226,073300,317.4,317.4,317.4,317.4
XAUEUR,20040226,073800,317.4,317.4,317.4,317.4
XAUEUR,20040226,074300,317.4,317.4,317.4,317.4
XAUEUR,20040226,074400,317.3,317.3,317.3,317.3
XAUEUR,20040226,074900,317.3,317.3,317.3,317.3
XAUEUR,20040226,075000,317.4,317.4,317.4,317.4
XAUEUR,20040226,075100,317.5,317.5,317.5,317.5
XAUEUR,20040226,075200,317.7,317.7,317.7,317.7
XAUEUR,20040226,075300,317.8,317.8,317.5,317.5
XAUEUR,20040226,075500,317.7,317.7,317.7,317.7
XAUEUR,20040226,075700,317.6,317.6,317.6,317.6
XAUEUR,20040226,080100,317.7,317.7,317.7,317.7
XAUEUR,20040226,080500,317.8,317.8,317.8,317.8
XAUEUR,20040226,080700,317.7,317.7,317.7,317.7
XAUEUR,20040226,080800,317.6,317.6,317.6,317.6
XAUEUR,20040226,081000,317.7,317.7,317.7,317.7
XAUEUR,20040226,081500,317.7,317.8,317.7,317.8
XAUEUR,20040226,082000,317.8,317.8,317.8,317.8
XAUEUR,20040226,082300,317.7,317.7,317.6,317.6
XAUEUR,20040226,082400,317.5,317.5,317.5,317.5
XAUEUR,20040226,082700,317.4,317.4,317.4,317.4
XAUEUR,20040226,082800,317.3,317.5,317.3,317.5
XAUEUR,20040226,083300,317.6,317.6,317.6,317.6
XAUEUR,20040226,083400,317.5,317.5,317.5,317.5
XAUEUR,20040226,083900,317.5,317.5,317.5,317.5
XAUEUR,20040226,084100,317.6,317.6,317.6,317.6
XAUEUR,20040226,084200,317.7,317.7,317.7,317.7
XAUEUR,20040226,084400,317.6,317.7,317.6,317.7
XAUEUR,20040226,084600,317.8,317.8,317.8,317.8
XAUEUR,20040226,084700,317.7,317.7,317.7,317.7
XAUEUR,20040226,085000,317.6,317.7,317.6,317.7
XAUEUR,20040226,085200,317.6,317.6,317.5,317.5
XAUEUR,20040226,085700,317.4,317.5,317.4,317.5
XAUEUR,20040226,090200,317.6,317.6,317.5,317.5
XAUEUR,20040226,090600,317.6,317.6,317.6,317.6
XAUEUR,20040226,090700,317.5,317.5,317.5,317.5
XAUEUR,20040226,090900,317.4,317.4,317.4,317.4
XAUEUR,20040226,091000,317.5,317.5,317.5,317.5
XAUEUR,20040226,091500,317.5,317.5,317.5,317.5
XAUEUR,20040226,091700,317.6,317.7,317.6,317.7
XAUEUR,20040226,091800,317.8,317.8,317.8,317.8
XAUEUR,20040226,091900,317.7,317.7,317.7,317.7
XAUEUR,20040226,092000,317.6,317.6,317.6,317.6
XAUEUR,20040226,092200,317.7,317.8,317.7,317.8
XAUEUR,20040226,092300,317.9,318.0,317.9,318.0
XAUEUR,20040226,092400,317.9,317.9,317.9,317.9
XAUEUR,20040226,092500,317.8,317.8,317.8,317.8
XAUEUR,20040226,092700,317.9,318.0,317.9,318.0
XAUEUR,20040226,092900,317.8,317.8,317.7,317.7
XAUEUR,20040226,093000,317.6,317.6,317.6,317.6
XAUEUR,20040226,093100,317.5,317.5,317.5,317.5
XAUEUR,20040226,093600,317.5,317.5,317.4,317.4
XAUEUR,20040226,093700,317.2,317.2,317.2,317.2
XAUEUR,20040226,093800,317.3,317.3,317.3,317.3
XAUEUR,20040226,094000,317.2,317.2,317.2,317.2
XAUEUR,20040226,094100,317.3,317.8,317.3,317.8
XAUEUR,20040226,094200,317.7,317.7,317.5,317.5
XAUEUR,20040226,094400,317.4,317.5,317.4,317.5
XAUEUR,20040226,094500,317.4,317.4,317.4,317.4
XAUEUR,20040226,094600,317.3,317.3,317.2,317.2
XAUEUR,20040226,094800,317.0,317.0,317.0,317.0
XAUEUR,20040226,095000,316.9,316.9,316.8,316.8
XAUEUR,20040226,095100,317.0,317.0,317.0,317.0
XAUEUR,20040226,095300,317.2,317.2,317.2,317.2
XAUEUR,20040226,095400,317.0,317.0,317.0,317.0
XAUEUR,20040226,095900,317.0,317.0,317.0,317.0
XAUEUR,20040226,100000,317.1,317.2,317.1,317.2
XAUEUR,20040226,100300,317.0,317.0,317.0,317.0
XAUEUR,20040226,100400,317.1,317.1,317.0,317.0
XAUEUR,20040226,100500,316.9,316.9,316.9,316.9
XAUEUR,20040226,100600,316.8,316.9,316.8,316.9
XAUEUR,20040226,100700,317.0,317.3,317.0,317.3
XAUEUR,20040226,100800,317.5,317.5,317.5,317.5
XAUEUR,20040226,100900,317.6,317.7,317.6,317.6
XAUEUR,20040226,101000,317.5,317.5,317.5,317.5
XAUEUR,20040226,101300,317.6,317.7,317.6,317.7
XAUEUR,20040226,101400,317.5,317.5,317.5,317.5
XAUEUR,20040226,101600,317.6,317.6,317.6,317.6
XAUEUR,20040226,101700,317.5,317.5,317.5,317.5
XAUEUR,20040226,101800,317.3,317.5,317.3,317.5
XAUEUR,20040226,102000,317.4,317.4,317.4,317.4
XAUEUR,20040226,102100,317.3,317.3,317.3,317.3
XAUEUR,20040226,102400,317.4,317.4,317.3,317.3
XAUEUR,20040226,102500,317.5,317.5,317.5,317.5
XAUEUR,20040226,102700,317.4,317.4,317.3,317.3
XAUEUR,20040226,103000,317.2,317.2,317.2,317.2
XAUEUR,20040226,103200,317.3,317.3,317.3,317.3
XAUEUR,20040226,103300,317.2,317.2,317.2,317.2
XAUEUR,20040226,103400,317.3,317.3,317.3,317.3
XAUEUR,20040226,103500,317.2,317.2,317.2,317.2
XAUEUR,20040226,103800,317.3,317.4,317.3,317.4
XAUEUR,20040226,103900,317.5,317.5,317.5,317.5
XAUEUR,20040226,104000,317.4,317.4,317.4,317.4
XAUEUR,20040226,104100,317.3,317.3,317.3,317.3
XAUEUR,20040226,104600,317.3,317.3,317.3,317.3
XAUEUR,20040226,105100,317.3,317.3,317.3,317.3
XAUEUR,20040226,105300,317.2,317.2,317.2,317.2
XAUEUR,20040226,105600,317.0,317.0,317.0,317.0
XAUEUR,20040226,110000,317.2,317.2,317.2,317.2
XAUEUR,20040226,110300,317.3,317.3,317.3,317.3
XAUEUR,20040226,110400,317.4,317.4,317.4,317.4
XAUEUR,20040226,110700,317.3,317.3,317.3,317.3
XAUEUR,20040226,111000,317.4,317.4,317.4,317.4
XAUEUR,20040226,111100,317.3,317.3,317.3,317.3
XAUEUR,20040226,111400,317.4,317.4,317.3,317.3
XAUEUR,20040226,111500,317.4,317.4,317.4,317.4
XAUEUR,20040226,112000,317.5,317.5,317.5,317.5
XAUEUR,20040226,112200,317.4,317.5,317.4,317.5
XAUEUR,20040226,112400,317.6,317.7,317.6,317.7
XAUEUR,20040226,112500,317.8,317.8,317.7,317.7
XAUEUR,20040226,112600,317.8,317.8,317.8,317.8
XAUEUR,20040226,112700,317.7,317.7,317.7,317.7
XAUEUR,20040226,112800,317.6,317.6,317.6,317.6
XAUEUR,20040226,112900,317.5,317.5,317.5,317.5
XAUEUR,20040226,113000,317.6,317.6,317.6,317.6
XAUEUR,20040226,113100,317.5,317.5,317.5,317.5
XAUEUR,20040226,113300,317.3,317.3,317.2,317.2
XAUEUR,20040226,113500,317.1,317.1,317.0,317.0
XAUEUR,20040226,113700,317.1,317.2,317.1,317.2
XAUEUR,20040226,114000,317.0,317.0,317.0,317.0
XAUEUR,20040226,114300,316.9,316.9,316.9,316.9
XAUEUR,20040226,114400,317.1,317.1,317.0,317.0
XAUEUR,20040226,114500,316.9,317.0,316.9,317.0
XAUEUR,20040226,115000,317.0,317.2,317.0,317.2
XAUEUR,20040226,115200,317.1,317.2,317.1,317.2
XAUEUR,20040226,115300,317.1,317.1,317.1,317.1
XAUEUR,20040226,115400,317.0,317.0,317.0,317.0
XAUEUR,20040226,115700,317.1,317.1,317.0,317.0
XAUEUR,20040226,115800,317.2,317.2,317.1,317.1
XAUEUR,20040226,115900,317.0,317.0,317.0,317.0
XAUEUR,20040226,120000,316.9,316.9,316.8,316.8
XAUEUR,20040226,120300,317.0,317.0,317.0,317.0
XAUEUR,20040226,120400,316.8,316.8,316.7,316.8
XAUEUR,20040226,120700,317.0,317.0,317.0,317.0
XAUEUR,20040226,121200,317.0,317.0,316.9,316.9
XAUEUR,20040226,121300,316.8,316.8,316.8,316.8
XAUEUR,20040226,121400,316.7,316.7,316.7,316.7
XAUEUR,20040226,121500,316.8,316.8,316.7,316.7
XAUEUR,20040226,121700,316.5,316.5,316.5,316.5
XAUEUR,20040226,121800,316.6,316.6,316.6,316.6
XAUEUR,20040226,122000,316.5,316.6,316.5,316.6
XAUEUR,20040226,122100,316.7,316.7,316.7,316.7
XAUEUR,20040226,122500,316.6,316.6,316.5,316.6
XAUEUR,20040226,122900,316.5,316.5,316.5,316.5
XAUEUR,20040226,123400,316.5,316.5,316.5,316.5
XAUEUR,20040226,123900,316.5,316.5,316.5,316.5
XAUEUR,20040226,124000,316.6,316.6,316.6,316.6
XAUEUR,20040226,124200,316.7,316.7,316.7,316.7
XAUEUR,20040226,124400,316.8,316.8,316.8,316.8
XAUEUR,20040226,124900,316.8,316.8,316.8,316.8
XAUEUR,20040226,125300,316.6,316.6,316.5,316.5
XAUEUR,20040226,125700,316.4,316.4,316.3,316.3
XAUEUR,20040226,125800,316.2,316.2,316.2,316.2
XAUEUR,20040226,125900,316.3,316.3,316.2,316.2
XAUEUR,20040226,130100,316.1,316.1,316.0,316.0
XAUEUR,20040226,130200,316.1,316.1,316.0,316.0
XAUEUR,20040226,130300,315.8,315.8,315.8,315.8
XAUEUR,20040226,130500,315.9,315.9,315.9,315.9
XAUEUR,20040226,130600,316.0,316.1,316.0,316.1
XAUEUR,20040226,130700,316.2,316.2,316.2,316.2
XAUEUR,20040226,131200,316.2,316.2,316.2,316.2
XAUEUR,20040226,131300,316.0,316.0,316.0,316.0
XAUEUR,20040226,131800,316.0,316.0,316.0,316.0
XAUEUR,20040226,131900,316.1,316.1,316.1,316.1
XAUEUR,20040226,132300,316.2,316.2,316.2,316.2
XAUEUR,20040226,132800,316.2,316.2,316.2,316.2
XAUEUR,20040226,133100,316.1,316.1,316.1,316.1
XAUEUR,20040226,133200,316.2,316.2,316.2,316.2
XAUEUR,20040226,133700,316.2,316.2,316.2,316.2
XAUEUR,20040226,134200,316.2,316.2,316.2,316.2
XAUEUR,20040226,134600,316.0,316.0,316.0,316.0
XAUEUR,20040226,134900,316.1,316.3,316.1,316.3
XAUEUR,20040226,135400,316.2,316.2,316.2,316.2
XAUEUR,20040226,135500,316.1,316.1,316.0,316.0
XAUEUR,20040226,135900,316.1,316.1,316.0,316.0
XAUEUR,20040226,140000,315.9,315.9,315.8,315.8
XAUEUR,20040226,140100,315.7,315.8,315.7,315.8
XAUEUR,20040226,140500,316.0,316.3,316.0,316.3
XAUEUR,20040226,140600,316.4,316.4,316.4,316.4
XAUEUR,20040226,140700,316.5,316.5,316.5,316.5
XAUEUR,20040226,140900,316.6,316.6,316.6,316.6
XAUEUR,20040226,141000,316.7,316.7,316.7,316.7
XAUEUR,20040226,141200,316.8,316.8,316.8,316.8
XAUEUR,20040226,141300,316.7,316.7,316.5,316.5
XAUEUR,20040226,141800,316.5,316.5,316.5,316.5
XAUEUR,20040226,142100,316.4,317.0,316.4,317.0
XAUEUR,20040226,142200,317.2,317.2,317.0,317.0
XAUEUR,20040226,142300,316.8,316.8,316.8,316.8
XAUEUR,20040226,142500,316.7,316.8,316.7,316.7
XAUEUR,20040226,142700,316.8,316.8,316.8,316.8
XAUEUR,20040226,142900,316.9,316.9,316.9,316.9
XAUEUR,20040226,143000,316.8,317.0,316.8,317.0
XAUEUR,20040226,143100,316.9,316.9,316.5,316.8
XAUEUR,20040226,143200,316.9,317.1,316.9,317.1
XAUEUR,20040226,143300,317.2,317.3,317.1,317.3
XAUEUR,20040226,143400,317.4,317.5,317.3,317.3
XAUEUR,20040226,143500,317.2,317.3,317.2,317.2
XAUEUR,20040226,143600,317.1,317.2,317.0,317.1
XAUEUR,20040226,143700,317.0,317.2,317.0,317.2
XAUEUR,20040226,143900,317.1,317.1,317.0,317.0
XAUEUR,20040226,144100,316.9,316.9,316.7,316.7
XAUEUR,20040226,144200,316.5,316.5,316.4,316.4
XAUEUR,20040226,144300,316.2,316.2,315.7,315.7
XAUEUR,20040226,144400,315.6,315.6,315.3,315.3
XAUEUR,20040226,144500,315.2,315.2,315.1,315.2
XAUEUR,20040226,144600,315.3,315.5,315.3,315.5
XAUEUR,20040226,144700,315.6,315.8,315.6,315.8
XAUEUR,20040226,144800,316.0,316.0,315.8,315.8
XAUEUR,20040226,145000,315.9,316.0,315.9,316.0
XAUEUR,20040226,145100,315.9,315.9,315.8,315.8
XAUEUR,20040226,145200,315.7,315.8,315.7,315.8
XAUEUR,20040226,145300,315.7,315.8,315.7,315.8
XAUEUR,20040226,145800,315.7,315.7,315.7,315.7
XAUEUR,20040226,145900,315.6,315.7,315.6,315.6
XAUEUR,20040226,150000,315.7,315.7,315.6,315.7
XAUEUR,20040226,150100,315.8,315.8,315.8,315.8
XAUEUR,20040226,150200,315.9,316.2,315.9,316.1
XAUEUR,20040226,150300,316.0,316.0,316.0,316.0
XAUEUR,20040226,150500,315.9,315.9,315.8,315.8
XAUEUR,20040226,150600,315.9,315.9,315.8,315.8
XAUEUR,20040226,150800,315.7,315.7,315.7,315.7
XAUEUR,20040226,150900,315.6,315.6,315.6,315.6
XAUEUR,20040226,151000,315.5,315.5,315.2,315.2
XAUEUR,20040226,151200,315.3,315.3,315.3,315.3
XAUEUR,20040226,151300,315.2,315.3,315.2,315.3
XAUEUR,20040226,151500,315.4,315.5,315.4,315.5
XAUEUR,20040226,151800,315.3,315.3,315.2,315.2
XAUEUR,20040226,151900,315.3,315.3,315.2,315.2
XAUEUR,20040226,152100,315.3,315.3,315.3,315.3
XAUEUR,20040226,152200,315.2,315.2,315.2,315.2
XAUEUR,20040226,152600,315.3,315.5,315.3,315.4
XAUEUR,20040226,152700,315.3,315.5,315.3,315.5
XAUEUR,20040226,152800,315.3,315.3,315.3,315.3
XAUEUR,20040226,153000,315.4,315.5,315.4,315.5
XAUEUR,20040226,153100,315.6,315.6,315.6,315.6
XAUEUR,20040226,153200,315.7,315.7,315.5,315.5
XAUEUR,20040226,153300,315.6,315.7,315.6,315.7
XAUEUR,20040226,153400,315.5,315.5,315.5,315.5
XAUEUR,20040226,153500,315.8,315.8,315.8,315.8
XAUEUR,20040226,153700,315.7,315.7,315.7,315.7
XAUEUR,20040226,154000,315.6,315.7,315.6,315.6
XAUEUR,20040226,154100,315.5,315.5,315.5,315.5
XAUEUR,20040226,154300,315.4,315.4,315.3,315.4
XAUEUR,20040226,154400,315.3,315.3,315.3,315.3
XAUEUR,20040226,154500,315.5,315.5,315.5,315.5
XAUEUR,20040226,154600,315.6,315.6,315.5,315.5
XAUEUR,20040226,154700,315.7,315.7,315.7,315.7
XAUEUR,20040226,154800,315.8,315.8,315.7,315.7
XAUEUR,20040226,154900,315.8,315.9,315.8,315.9
XAUEUR,20040226,155000,315.8,315.8,315.8,315.8
XAUEUR,20040226,155100,315.7,315.7,315.5,315.5
XAUEUR,20040226,155200,315.6,315.7,315.6,315.7
XAUEUR,20040226,155300,315.8,315.8,315.8,315.8
XAUEUR,20040226,155400,315.7,315.7,315.5,315.5
XAUEUR,20040226,155500,315.6,315.6,315.6,315.6
XAUEUR,20040226,155600,315.7,315.7,315.7,315.7
XAUEUR,20040226,155700,315.6,315.7,315.5,315.7
XAUEUR,20040226,155800,315.8,315.8,315.8,315.8
XAUEUR,20040226,155900,315.7,315.7,315.5,315.5
XAUEUR,20040226,160100,315.6,315.7,315.6,315.7
XAUEUR,20040226,160200,315.6,315.6,315.5,315.5
XAUEUR,20040226,160300,315.6,315.6,315.6,315.6
XAUEUR,20040226,160400,315.5,315.5,315.5,315.5
XAUEUR,20040226,160900,315.5,315.5,315.4,315.4
XAUEUR,20040226,161000,315.5,315.5,315.5,315.5
XAUEUR,20040226,161200,315.4,315.4,315.3,315.3
XAUEUR,20040226,161500,315.2,315.2,315.2,315.2
XAUEUR,20040226,161600,315.3,315.3,315.3,315.3
XAUEUR,20040226,161700,315.4,315.4,315.3,315.4
XAUEUR,20040226,161800,315.5,315.5,315.5,315.5
XAUEUR,20040226,161900,315.3,315.3,315.3,315.3
XAUEUR,20040226,162000,315.5,315.5,315.5,315.5
XAUEUR,20040226,162100,315.4,315.5,315.4,315.5
XAUEUR,20040226,162300,315.6,315.6,315.6,315.6
XAUEUR,20040226,162400,315.7,315.7,315.7,315.7
XAUEUR,20040226,162600,315.5,315.5,315.5,315.5
XAUEUR,20040226,162700,315.6,315.6,315.6,315.6
XAUEUR,20040226,162800,315.7,315.7,315.7,315.7
XAUEUR,20040226,163300,315.7,315.7,315.7,315.7
XAUEUR,20040226,163400,315.8,315.8,315.8,315.8
XAUEUR,20040226,163800,315.7,315.7,315.6,315.7
XAUEUR,20040226,163900,315.8,315.8,315.8,315.8
XAUEUR,20040226,164100,315.7,315.7,315.7,315.7
XAUEUR,20040226,164200,315.6,315.6,315.5,315.5
XAUEUR,20040226,164400,315.4,315.4,315.4,315.4
XAUEUR,20040226,164500,315.5,315.5,315.5,315.5
XAUEUR,20040226,164600,315.2,315.4,315.2,315.4
XAUEUR,20040226,164700,315.5,315.5,315.5,315.5
XAUEUR,20040226,165100,315.6,315.6,315.6,315.6
XAUEUR,20040226,165200,315.7,315.7,315.7,315.7
XAUEUR,20040226,165300,315.6,315.6,315.5,315.5
XAUEUR,20040226,165400,315.4,315.4,315.2,315.2
XAUEUR,20040226,165500,315.3,315.5,315.3,315.5
XAUEUR,20040226,165700,315.4,315.4,315.3,315.3
XAUEUR,20040226,165800,315.2,315.2,315.2,315.2
XAUEUR,20040226,165900,315.3,315.3,315.3,315.3
XAUEUR,20040226,170000,315.2,315.2,315.2,315.2
XAUEUR,20040226,170200,315.3,315.3,315.3,315.3
XAUEUR,20040226,170300,315.2,315.2,315.1,315.1
XAUEUR,20040226,170400,315.0,315.0,315.0,315.0
XAUEUR,20040226,170500,314.8,314.8,314.8,314.8
XAUEUR,20040226,170600,314.7,314.7,314.7,314.7
XAUEUR,20040226,170700,314.6,314.6,314.5,314.5
XAUEUR,20040226,171200,314.5,314.6,314.5,314.6
XAUEUR,20040226,171300,314.7,314.8,314.7,314.8
XAUEUR,20040226,171500,314.7,314.7,314.7,314.7
XAUEUR,20040226,171700,314.8,314.8,314.8,314.8
XAUEUR,20040226,172000,314.9,314.9,314.9,314.9
XAUEUR,20040226,172200,315.0,315.0,315.0,315.0
XAUEUR,20040226,172300,314.9,315.0,314.9,315.0
XAUEUR,20040226,172500,315.2,315.2,315.2,315.2
XAUEUR,20040226,172600,315.1,315.1,315.1,315.1
XAUEUR,20040226,172700,315.0,315.0,315.0,315.0
XAUEUR,20040226,173000,314.9,315.0,314.9,315.0
XAUEUR,20040226,173100,314.9,314.9,314.9,314.9
XAUEUR,20040226,173200,314.8,314.8,314.8,314.8
XAUEUR,20040226,173300,314.9,314.9,314.9,314.9
XAUEUR,20040226,173400,315.0,315.0,315.0,315.0
XAUEUR,20040226,173900,315.0,315.0,315.0,315.0
XAUEUR,20040226,174100,315.2,315.2,315.2,315.2
XAUEUR,20040226,174600,315.2,315.2,315.2,315.2
XAUEUR,20040226,174700,315.0,315.0,315.0,315.0
XAUEUR,20040226,174800,315.1,315.1,315.1,315.1
XAUEUR,20040226,174900,315.2,315.2,315.2,315.2
XAUEUR,20040226,175000,315.3,315.3,315.3,315.3
XAUEUR,20040226,175300,315.2,315.2,315.2,315.2
XAUEUR,20040226,175400,315.3,315.5,315.3,315.5
XAUEUR,20040226,175500,315.4,315.4,315.4,315.4
XAUEUR,20040226,175600,315.5,315.5,315.5,315.5
XAUEUR,20040226,175700,315.4,315.4,315.3,315.3
XAUEUR,20040226,175800,315.4,315.4,315.3,315.3
XAUEUR,20040226,180000,315.2,315.2,315.1,315.1
XAUEUR,20040226,180100,315.0,315.0,315.0,315.0
XAUEUR,20040226,180200,314.9,314.9,314.8,314.8
XAUEUR,20040226,180700,314.7,314.7,314.7,314.7
XAUEUR,20040226,180900,314.8,314.8,314.8,314.8
XAUEUR,20040226,181100,314.7,314.7,314.7,314.7
XAUEUR,20040226,181200,314.6,314.6,314.6,314.6
XAUEUR,20040226,181400,314.5,314.5,314.5,314.5
XAUEUR,20040226,181500,314.6,314.6,314.6,314.6
XAUEUR,20040226,181700,314.5,314.6,314.5,314.6
XAUEUR,20040226,181800,314.7,314.7,314.7,314.7
XAUEUR,20040226,181900,314.8,314.8,314.8,314.8
XAUEUR,20040226,182000,314.9,315.0,314.9,315.0
XAUEUR,20040226,182100,315.1,315.5,315.1,315.5
XAUEUR,20040226,182200,315.6,315.7,315.6,315.7
XAUEUR,20040226,182300,315.8,315.8,315.6,315.6
XAUEUR,20040226,182400,315.5,315.8,315.5,315.8
XAUEUR,20040226,182500,315.7,315.7,315.6,315.6
XAUEUR,20040226,182600,315.7,315.7,315.7,315.7
XAUEUR,20040226,182800,315.6,315.6,315.5,315.5
XAUEUR,20040226,182900,315.6,315.6,315.6,315.6
XAUEUR,20040226,183000,315.7,315.8,315.7,315.8
XAUEUR,20040226,183200,315.7,315.7,315.7,315.7
XAUEUR,20040226,183300,315.8,315.8,315.8,315.8
XAUEUR,20040226,183400,315.9,316.0,315.9,315.9
XAUEUR,20040226,183500,315.8,316.0,315.8,316.0
XAUEUR,20040226,183600,316.1,316.1,316.1,316.1
XAUEUR,20040226,183800,316.0,316.0,316.0,316.0
XAUEUR,20040226,183900,316.1,316.1,316.0,316.0
XAUEUR,20040226,184300,316.1,316.1,316.1,316.1
XAUEUR,20040226,184500,316.0,316.0,316.0,316.0
XAUEUR,20040226,184700,315.9,315.9,315.8,315.8
XAUEUR,20040226,185100,315.9,315.9,315.8,315.8
XAUEUR,20040226,185200,315.9,316.0,315.9,316.0
XAUEUR,20040226,185300,315.9,315.9,315.8,315.8
XAUEUR,20040226,185700,315.9,315.9,315.9,315.9
XAUEUR,20040226,185900,316.0,316.0,316.0,316.0
XAUEUR,20040226,190100,316.1,316.5,316.1,316.5
XAUEUR,20040226,190200,316.6,316.7,316.6,316.7
XAUEUR,20040226,190300,316.8,316.8,316.8,316.8
XAUEUR,20040226,190500,316.9,316.9,316.9,316.9
XAUEUR,20040226,190700,316.8,317.0,316.8,317.0
XAUEUR,20040226,190800,316.9,316.9,316.9,316.9
XAUEUR,20040226,190900,316.8,316.8,316.8,316.8
XAUEUR,20040226,191000,316.7,316.7,316.7,316.7
XAUEUR,20040226,191100,316.8,316.8,316.7,316.7
XAUEUR,20040226,191200,316.6,316.6,316.5,316.5
XAUEUR,20040226,191700,316.4,316.4,316.2,316.2
XAUEUR,20040226,192100,316.3,316.3,316.3,316.3
XAUEUR,20040226,192200,316.2,316.2,316.2,316.2
XAUEUR,20040226,192300,316.3,316.3,316.3,316.3
XAUEUR,20040226,192400,316.4,316.4,316.4,316.4
XAUEUR,20040226,192500,316.5,316.6,316.5,316.6
XAUEUR,20040226,192600,316.7,317.0,316.7,317.0
XAUEUR,20040226,192700,317.2,317.2,317.2,317.2
XAUEUR,20040226,192800,317.3,317.3,317.2,317.2
XAUEUR,20040226,192900,317.3,317.4,317.3,317.4
XAUEUR,20040226,193000,317.3,317.3,317.2,317.2
XAUEUR,20040226,193500,317.2,317.2,317.2,317.2
XAUEUR,20040226,193700,317.1,317.1,317.1,317.1
XAUEUR,20040226,193800,317.0,317.0,317.0,317.0
XAUEUR,20040226,194100,317.1,317.1,317.0,317.0
XAUEUR,20040226,194300,317.1,317.1,317.1,317.1
XAUEUR,20040226,194500,317.0,317.0,317.0,317.0
XAUEUR,20040226,194700,316.9,316.9,316.9,316.9
XAUEUR,20040226,194900,317.0,317.0,317.0,317.0
XAUEUR,20040226,195400,317.0,317.0,317.0,317.0
XAUEUR,20040226,195900,317.0,317.0,317.0,317.0
XAUEUR,20040226,200100,317.1,317.1,317.0,317.0
XAUEUR,20040226,200600,317.0,317.0,317.0,317.0
XAUEUR,20040226,201100,317.0,317.0,317.0,317.0
XAUEUR,20040226,201300,317.1,317.1,317.1,317.1
XAUEUR,20040226,201600,317.0,317.0,317.0,317.0
XAUEUR,20040226,202100,317.0,317.0,317.0,317.0
XAUEUR,20040226,202600,317.0,317.0,317.0,317.0
XAUEUR,20040226,202800,317.1,317.1,317.1,317.1
XAUEUR,20040226,203300,317.1,317.1,317.1,317.1
XAUEUR,20040226,203500,317.0,317.0,317.0,317.0
XAUEUR,20040226,203600,317.1,317.1,317.1,317.1
XAUEUR,20040226,203700,317.0,317.0,317.0,317.0
XAUEUR,20040226,204200,317.0,317.0,317.0,317.0
XAUEUR,20040226,204300,317.1,317.1,317.0,317.0
XAUEUR,20040226,204400,317.1,317.1,317.1,317.1
XAUEUR,20040226,204800,317.2,317.2,317.2,317.2
XAUEUR,20040226,205300,317.2,317.2,317.2,317.2
XAUEUR,20040226,205800,317.2,317.2,317.2,317.2
XAUEUR,20040226,210300,317.2,317.2,317.2,317.2
XAUEUR,20040226,210400,317.1,317.1,317.1,317.1
XAUEUR,20040226,210900,317.1,317.1,317.1,317.1
XAUEUR,20040226,211000,317.2,317.2,317.2,317.2
XAUEUR,20040226,211500,317.2,317.2,317.2,317.2
XAUEUR,20040226,211900,317.5,317.5,317.5,317.5
XAUEUR,20040226,212200,317.6,317.6,317.6,317.6
XAUEUR,20040226,212400,317.7,317.7,317.7,317.7
XAUEUR,20040226,212700,317.8,317.8,317.8,317.8
XAUEUR,20040226,213200,317.8,317.8,317.8,317.8
XAUEUR,20040226,213500,317.9,317.9,317.9,317.9
XAUEUR,20040226,213600,317.8,317.8,317.8,317.8
XAUEUR,20040226,214100,317.8,317.8,317.8,317.8
XAUEUR,20040226,214200,317.9,317.9,317.9,317.9
XAUEUR,20040226,214500,317.8,317.8,317.8,317.8
XAUEUR,20040226,215000,317.8,317.8,317.8,317.8
XAUEUR,20040226,215300,317.7,317.7,317.7,317.7
XAUEUR,20040226,215800,317.5,317.5,317.5,317.5
XAUEUR,20040226,220300,317.5,317.5,317.5,317.5
XAUEUR,20040226,220500,317.6,317.6,317.6,317.6
XAUEUR,20040226,220700,317.5,317.5,317.5,317.5
XAUEUR,20040226,221200,317.5,317.5,317.5,317.5
XAUEUR,20040226,221700,317.5,317.5,317.5,317.5
XAUEUR,20040226,222200,317.5,317.5,317.5,317.5
XAUEUR,20040226,222700,317.5,317.5,317.4,317.4
XAUEUR,20040226,223200,317.4,317.4,317.4,317.4
XAUEUR,20040226,223700,317.4,317.4,317.4,317.4
XAUEUR,20040226,223800,317.5,317.5,317.5,317.5
XAUEUR,20040226,224000,317.6,317.6,317.6,317.6
XAUEUR,20040226,224500,317.6,317.6,317.6,317.6
XAUEUR,20040226,224600,317.5,317.5,317.5,317.5
XAUEUR,20040226,225100,317.5,317.5,317.5,317.5
XAUEUR,20040226,225600,317.5,317.5,317.5,317.5
XAUEUR,20040226,230100,317.5,317.5,317.5,317.5
XAUEUR,20040226,230600,317.5,317.5,317.5,317.5
XAUEUR,20040226,231100,317.5,317.5,317.5,317.5
XAUEUR,20040226,231600,317.5,317.5,317.5,317.5
XAUEUR,20040226,232100,317.5,317.5,317.5,317.5
XAUEUR,20040226,232300,317.3,317.3,317.3,317.3
XAUEUR,20040226,232800,317.3,317.3,317.3,317.3
XAUEUR,20040226,233200,317.4,317.4,317.4,317.4
XAUEUR,20040226,233400,317.5,317.5,317.5,317.5
XAUEUR,20040226,233600,317.6,317.6,317.6,317.6
XAUEUR,20040226,233700,317.7,317.7,317.7,317.7
XAUEUR,20040226,234200,317.7,317.7,317.7,317.7
XAUEUR,20040226,234400,317.6,317.6,317.6,317.6
XAUEUR,20040226,234900,317.6,317.6,317.6,317.6
XAUEUR,20040226,235000,317.7,317.7,317.7,317.7
XAUEUR,20040226,235500,317.7,317.7,317.7,317.7
XAUEUR,20040227,000000,317.7,317.7,317.6,317.6
XAGEUR,20040226,000200,5.20,5.20,5.20,5.20
XAGEUR,20040226,000700,5.20,5.20,5.20,5.20
XAGEUR,20040226,001200,5.20,5.20,5.20,5.20
XAGEUR,20040226,001700,5.20,5.20,5.20,5.20
XAGEUR,20040226,002200,5.20,5.20,5.20,5.20
XAGEUR,20040226,002700,5.20,5.20,5.20,5.20
XAGEUR,20040226,003200,5.20,5.20,5.20,5.20
XAGEUR,20040226,003400,5.19,5.19,5.19,5.19
XAGEUR,20040226,003900,5.19,5.19,5.19,5.19
XAGEUR,20040226,004400,5.19,5.19,5.19,5.19
XAGEUR,20040226,004900,5.19,5.19,5.19,5.19
XAGEUR,20040226,005100,5.20,5.20,5.20,5.20
XAGEUR,20040226,005600,5.20,5.20,5.20,5.20
XAGEUR,20040226,010100,5.19,5.19,5.19,5.19
XAGEUR,20040226,010200,5.18,5.18,5.18,5.18
XAGEUR,20040226,010700,5.18,5.18,5.18,5.18
XAGEUR,20040226,011100,5.19,5.19,5.19,5.19
XAGEUR,20040226,011400,5.20,5.20,5.20,5.20
XAGEUR,20040226,011900,5.20,5.20,5.20,5.20
XAGEUR,20040226,012400,5.20,5.20,5.20,5.20
XAGEUR,20040226,012900,5.20,5.20,5.20,5.20
XAGEUR,20040226,013400,5.20,5.20,5.20,5.20
XAGEUR,20040226,013900,5.20,5.20,5.20,5.20
XAGEUR,20040226,014400,5.20,5.20,5.20,5.20
XAGEUR,20040226,014900,5.20,5.20,5.20,5.20
XAGEUR,20040226,015400,5.20,5.20,5.20,5.20
XAGEUR,20040226,015900,5.20,5.20,5.20,5.20
XAGEUR,20040226,020400,5.20,5.20,5.20,5.20
XAGEUR,20040226,020900,5.20,5.20,5.20,5.20
XAGEUR,20040226,021400,5.20,5.20,5.20,5.20
XAGEUR,20040226,021900,5.20,5.21,5.20,5.21
XAGEUR,20040226,022400,5.21,5.21,5.21,5.21
XAGEUR,20040226,022900,5.21,5.21,5.21,5.21
XAGEUR,20040226,023400,5.21,5.21,5.21,5.21
XAGEUR,20040226,023900,5.21,5.21,5.21,5.21
XAGEUR,20040226,024400,5.21,5.21,5.21,5.21
XAGEUR,20040226,024900,5.21,5.21,5.21,5.21
XAGEUR,20040226,025400,5.21,5.21,5.21,5.21
XAGEUR,20040226,025800,5.22,5.22,5.22,5.22
XAGEUR,20040226,030300,5.22,5.22,5.22,5.22
XAGEUR,20040226,030800,5.22,5.22,5.22,5.22
XAGEUR,20040226,031300,5.22,5.22,5.22,5.22
XAGEUR,20040226,031800,5.22,5.22,5.22,5.22
XAGEUR,20040226,032300,5.22,5.22,5.22,5.22
XAGEUR,20040226,032800,5.22,5.22,5.22,5.22
XAGEUR,20040226,033300,5.22,5.22,5.22,5.22
XAGEUR,20040226,033800,5.22,5.22,5.22,5.22
XAGEUR,20040226,034300,5.22,5.22,5.22,5.22
XAGEUR,20040226,034800,5.22,5.22,5.22,5.22
XAGEUR,20040226,035300,5.22,5.22,5.22,5.22
XAGEUR,20040226,035800,5.22,5.22,5.22,5.22
XAGEUR,20040226,040300,5.22,5.22,5.22,5.22
XAGEUR,20040226,040800,5.22,5.22,5.22,5.22
XAGEUR,20040226,041300,5.22,5.22,5.22,5.22
XAGEUR,20040226,041800,5.22,5.22,5.22,5.22
XAGEUR,20040226,042300,5.22,5.22,5.22,5.22
XAGEUR,20040226,042800,5.22,5.22,5.22,5.22
XAGEUR,20040226,043300,5.22,5.22,5.22,5.22
XAGEUR,20040226,043800,5.22,5.22,5.22,5.22
XAGEUR,20040226,044300,5.22,5.22,5.22,5.22
XAGEUR,20040226,044800,5.22,5.22,5.22,5.22
XAGEUR,20040226,045300,5.22,5.22,5.22,5.22
XAGEUR,20040226,045800,5.22,5.22,5.22,5.22
XAGEUR,20040226,050300,5.22,5.22,5.22,5.22
XAGEUR,20040226,050800,5.22,5.22,5.22,5.22
XAGEUR,20040226,051300,5.22,5.22,5.22,5.22
XAGEUR,20040226,051800,5.22,5.22,5.22,5.22
XAGEUR,20040226,052300,5.22,5.22,5.22,5.22
XAGEUR,20040226,052800,5.22,5.22,5.22,5.22
XAGEUR,20040226,053300,5.22,5.22,5.22,5.22
XAGEUR,20040226,053800,5.22,5.22,5.22,5.22
XAGEUR,20040226,053900,5.23,5.23,5.23,5.23
XAGEUR,20040226,054200,5.22,5.22,5.22,5.22
XAGEUR,20040226,054700,5.22,5.22,5.22,5.22
XAGEUR,20040226,055200,5.22,5.22,5.22,5.22
XAGEUR,20040226,055700,5.22,5.22,5.22,5.22
XAGEUR,20040226,060200,5.22,5.22,5.22,5.22
XAGEUR,20040226,060700,5.22,5.22,5.22,5.22
XAGEUR,20040226,061200,5.22,5.22,5.22,5.22
XAGEUR,20040226,061700,5.22,5.22,5.22,5.22
XAGEUR,20040226,062200,5.22,5.22,5.22,5.22
XAGEUR,20040226,062700,5.22,5.22,5.22,5.22
XAGEUR,20040226,063200,5.22,5.22,5.22,5.22
XAGEUR,20040226,063700,5.22,5.22,5.22,5.22
XAGEUR,20040226,064200,5.22,5.22,5.22,5.22
XAGEUR,20040226,064700,5.22,5.22,5.22,5.22
XAGEUR,20040226,064900,5.23,5.23,5.23,5.23
XAGEUR,20040226,065400,5.23,5.23,5.23,5.23
XAGEUR,20040226,065600,5.22,5.22,5.22,5.22
XAGEUR,20040226,065700,5.23,5.23,5.23,5.23
XAGEUR,20040226,070200,5.23,5.23,5.23,5.23
XAGEUR,20040226,070700,5.23,5.23,5.23,5.23
XAGEUR,20040226,071200,5.23,5.23,5.23,5.23
XAGEUR,20040226,071700,5.23,5.23,5.23,5.23
XAGEUR,20040226,071800,5.24,5.24,5.24,5.24
XAGEUR,20040226,072300,5.24,5.24,5.24,5.24
XAGEUR,20040226,072800,5.24,5.24,5.24,5.24
XAGEUR,20040226,073200,5.23,5.23,5.23,5.23
XAGEUR,20040226,073700,5.23,5.23,5.23,5.23
XAGEUR,20040226,073800,5.22,5.22,5.22,5.22
XAGEUR,20040226,073900,5.23,5.23,5.23,5.23
XAGEUR,20040226,074300,5.22,5.22,5.22,5.22
XAGEUR,20040226,074800,5.22,5.22,5.22,5.22
XAGEUR,20040226,075100,5.23,5.23,5.23,5.23
XAGEUR,20040226,075600,5.23,5.23,5.23,5.23
XAGEUR,20040226,080100,5.23,5.23,5.23,5.23
XAGEUR,20040226,080600,5.23,5.23,5.23,5.23
XAGEUR,20040226,081100,5.23,5.23,5.23,5.23
XAGEUR,20040226,081600,5.23,5.23,5.23,5.23
XAGEUR,20040226,082100,5.23,5.23,5.23,5.23
XAGEUR,20040226,082600,5.23,5.23,5.23,5.23
XAGEUR,20040226,083100,5.23,5.23,5.23,5.23
XAGEUR,20040226,083600,5.23,5.23,5.23,5.23
XAGEUR,20040226,084100,5.23,5.23,5.23,5.23
XAGEUR,20040226,084600,5.23,5.23,5.23,5.23
XAGEUR,20040226,085100,5.23,5.23,5.23,5.23
XAGEUR,20040226,085600,5.23,5.23,5.23,5.23
XAGEUR,20040226,090100,5.23,5.23,5.23,5.23
XAGEUR,20040226,090600,5.23,5.24,5.23,5.24
XAGEUR,20040226,090900,5.23,5.23,5.23,5.23
XAGEUR,20040226,091000,5.24,5.24,5.24,5.24
XAGEUR,20040226,091500,5.24,5.24,5.24,5.24
XAGEUR,20040226,092000,5.24,5.24,5.24,5.24
XAGEUR,20040226,092500,5.24,5.24,5.24,5.24
XAGEUR,20040226,092600,5.25,5.25,5.25,5.25
XAGEUR,20040226,093000,5.24,5.24,5.24,5.24
XAGEUR,20040226,093500,5.24,5.24,5.24,5.24
XAGEUR,20040226,094000,5.24,5.24,5.24,5.24
XAGEUR,20040226,094100,5.25,5.25,5.25,5.25
XAGEUR,20040226,094600,5.25,5.25,5.25,5.25
XAGEUR,20040226,095100,5.25,5.25,5.25,5.25
XAGEUR,20040226,095400,5.24,5.24,5.24,5.24
XAGEUR,20040226,095500,5.25,5.25,5.25,5.25
XAGEUR,20040226,095600,5.24,5.24,5.24,5.24
XAGEUR,20040226,100100,5.24,5.24,5.24,5.24
XAGEUR,20040226,100200,5.25,5.25,5.25,5.25
XAGEUR,20040226,100400,5.24,5.24,5.24,5.24
XAGEUR,20040226,100800,5.25,5.25,5.25,5.25
XAGEUR,20040226,101300,5.25,5.25,5.25,5.25
XAGEUR,20040226,101600,5.24,5.24,5.24,5.24
XAGEUR,20040226,101800,5.23,5.24,5.23,5.24
XAGEUR,20040226,102300,5.24,5.24,5.24,5.24
XAGEUR,20040226,102800,5.24,5.24,5.24,5.24
XAGEUR,20040226,103000,5.23,5.23,5.23,5.23
XAGEUR,20040226,103200,5.24,5.24,5.24,5.24
XAGEUR,20040226,103300,5.23,5.23,5.23,5.23
XAGEUR,20040226,103400,5.24,5.24,5.24,5.24
XAGEUR,20040226,103500,5.23,5.23,5.23,5.23
XAGEUR,20040226,103700,5.24,5.24,5.24,5.24
XAGEUR,20040226,104200,5.24,5.24,5.24,5.24
XAGEUR,20040226,104700,5.24,5.24,5.24,5.24
XAGEUR,20040226,104800,5.20,5.20,5.20,5.20
XAGEUR,20040226,105300,5.20,5.20,5.19,5.19
XAGEUR,20040226,105500,5.18,5.18,5.18,5.18
XAGEUR,20040226,110000,5.19,5.19,5.19,5.19
XAGEUR,20040226,110300,5.18,5.18,5.18,5.18
XAGEUR,20040226,110800,5.18,5.18,5.18,5.18
XAGEUR,20040226,111300,5.18,5.18,5.18,5.18
XAGEUR,20040226,111800,5.18,5.18,5.18,5.18
XAGEUR,20040226,112300,5.18,5.18,5.18,5.18
XAGEUR,20040226,112500,5.19,5.19,5.19,5.19
XAGEUR,20040226,113000,5.19,5.19,5.19,5.19
XAGEUR,20040226,113400,5.18,5.18,5.18,5.18
XAGEUR,20040226,113900,5.18,5.18,5.18,5.18
XAGEUR,20040226,114400,5.18,5.18,5.18,5.18
XAGEUR,20040226,114600,5.17,5.17,5.17,5.17
XAGEUR,20040226,115100,5.17,5.17,5.17,5.17
XAGEUR,20040226,115200,5.16,5.16,5.16,5.16
XAGEUR,20040226,115400,5.15,5.15,5.15,5.15
XAGEUR,20040226,115700,5.16,5.16,5.15,5.15
XAGEUR,20040226,115800,5.14,5.14,5.14,5.14
XAGEUR,20040226,120000,5.13,5.13,5.13,5.13
XAGEUR,20040226,120100,5.12,5.12,5.12,5.12
XAGEUR,20040226,120600,5.12,5.12,5.12,5.12
XAGEUR,20040226,120700,5.13,5.13,5.13,5.13
XAGEUR,20040226,121000,5.12,5.12,5.12,5.12
XAGEUR,20040226,121400,5.11,5.11,5.11,5.11
XAGEUR,20040226,121900,5.11,5.11,5.11,5.11
XAGEUR,20040226,122400,5.11,5.11,5.11,5.11
XAGEUR,20040226,122500,5.10,5.10,5.10,5.10
XAGEUR,20040226,123000,5.10,5.10,5.10,5.10
XAGEUR,20040226,123500,5.10,5.10,5.10,5.10
XAGEUR,20040226,124000,5.10,5.10,5.10,5.10
XAGEUR,20040226,124500,5.10,5.10,5.10,5.10
XAGEUR,20040226,125000,5.11,5.11,5.11,5.11
XAGEUR,20040226,125200,5.12,5.12,5.12,5.12
XAGEUR,20040226,125700,5.12,5.12,5.12,5.12
XAGEUR,20040226,130200,5.12,5.12,5.12,5.12
XAGEUR,20040226,130500,5.11,5.11,5.11,5.11
XAGEUR,20040226,131000,5.12,5.12,5.12,5.12
XAGEUR,20040226,131100,5.11,5.11,5.11,5.11
XAGEUR,20040226,131400,5.09,5.09,5.09,5.09
XAGEUR,20040226,131900,5.09,5.09,5.09,5.09
XAGEUR,20040226,132400,5.09,5.09,5.09,5.09
XAGEUR,20040226,132900,5.09,5.09,5.09,5.09
XAGEUR,20040226,133400,5.09,5.09,5.09,5.09
XAGEUR,20040226,133900,5.09,5.09,5.09,5.09
XAGEUR,20040226,134400,5.09,5.09,5.09,5.09
XAGEUR,20040226,134900,5.09,5.09,5.09,5.09
XAGEUR,20040226,135100,5.10,5.10,5.10,5.10
XAGEUR,20040226,135600,5.10,5.10,5.10,5.10
XAGEUR,20040226,135700,5.09,5.09,5.09,5.09
XAGEUR,20040226,135900,5.10,5.10,5.10,5.10
XAGEUR,20040226,140000,5.09,5.09,5.09,5.09
XAGEUR,20040226,140500,5.09,5.09,5.09,5.09
XAGEUR,20040226,140700,5.11,5.13,5.11,5.13
XAGEUR,20040226,140900,5.14,5.14,5.14,5.14
XAGEUR,20040226,141400,5.14,5.14,5.14,5.14
XAGEUR,20040226,141900,5.14,5.14,5.14,5.14
XAGEUR,20040226,142000,5.13,5.13,5.13,5.13
XAGEUR,20040226,142200,5.12,5.12,5.12,5.12
XAGEUR,20040226,142500,5.11,5.12,5.11,5.12
XAGEUR,20040226,142600,5.13,5.15,5.13,5.14
XAGEUR,20040226,142700,5.15,5.15,5.15,5.15
XAGEUR,20040226,143100,5.14,5.16,5.14,5.16
XAGEUR,20040226,143300,5.17,5.17,5.17,5.17
XAGEUR,20040226,143500,5.16,5.17,5.16,5.17
XAGEUR,20040226,143600,5.16,5.16,5.16,5.16
XAGEUR,20040226,143700,5.15,5.15,5.15,5.15
XAGEUR,20040226,143800,5.16,5.16,5.16,5.16
XAGEUR,20040226,143900,5.15,5.15,5.15,5.15
XAGEUR,20040226,144000,5.16,5.16,5.16,5.16
XAGEUR,20040226,144100,5.15,5.15,5.15,5.15
XAGEUR,20040226,144200,5.14,5.14,5.13,5.13
XAGEUR,20040226,144300,5.12,5.12,5.11,5.11
XAGEUR,20040226,144400,5.10,5.10,5.09,5.09
XAGEUR,20040226,144500,5.08,5.08,5.07,5.07
XAGEUR,20040226,144700,5.06,5.06,5.05,5.06
XAGEUR,20040226,144800,5.05,5.05,5.05,5.05
XAGEUR,20040226,145100,5.06,5.06,5.06,5.06
XAGEUR,20040226,145200,5.07,5.07,5.07,5.07
XAGEUR,20040226,145300,5.08,5.08,5.08,5.08
XAGEUR,20040226,145400,5.09,5.09,5.09,5.09
XAGEUR,20040226,145700,5.10,5.10,5.10,5.10
XAGEUR,20040226,145800,5.09,5.09,5.09,5.09
XAGEUR,20040226,145900,5.08,5.08,5.08,5.08
XAGEUR,20040226,150100,5.07,5.07,5.07,5.07
XAGEUR,20040226,150200,5.08,5.08,5.08,5.08
XAGEUR,20040226,150700,5.08,5.08,5.08,5.08
XAGEUR,20040226,150800,5.09,5.09,5.09,5.09
XAGEUR,20040226,151000,5.08,5.08,5.08,5.08
XAGEUR,20040226,151500,5.08,5.09,5.08,5.09
XAGEUR,20040226,151600,5.10,5.10,5.10,5.10
XAGEUR,20040226,151800,5.09,5.10,5.09,5.10
XAGEUR,20040226,152300,5.10,5.10,5.10,5.10
XAGEUR,20040226,152800,5.10,5.10,5.10,5.10
XAGEUR,20040226,152900,5.09,5.09,5.09,5.09
XAGEUR,20040226,153000,5.08,5.09,5.08,5.09
XAGEUR,20040226,153100,5.10,5.10,5.10,5.10
XAGEUR,20040226,153200,5.11,5.11,5.11,5.11
XAGEUR,20040226,153500,5.12,5.12,5.12,5.12
XAGEUR,20040226,153600,5.11,5.11,5.11,5.11
XAGEUR,20040226,153900,5.12,5.12,5.12,5.12
XAGEUR,20040226,154000,5.11,5.11,5.11,5.11
XAGEUR,20040226,154300,5.10,5.10,5.10,5.10
XAGEUR,20040226,154800,5.10,5.10,5.10,5.10
XAGEUR,20040226,155000,5.11,5.11,5.11,5.11
XAGEUR,20040226,155500,5.11,5.11,5.11,5.11
XAGEUR,20040226,160000,5.11,5.12,5.11,5.12
XAGEUR,20040226,160100,5.13,5.13,5.13,5.13
XAGEUR,20040226,160200,5.14,5.14,5.14,5.14
XAGEUR,20040226,160300,5.13,5.13,5.13,5.13
XAGEUR,20040226,160500,5.14,5.14,5.14,5.14
XAGEUR,20040226,161000,5.14,5.14,5.14,5.14
XAGEUR,20040226,161500,5.14,5.14,5.14,5.14
XAGEUR,20040226,162000,5.14,5.14,5.14,5.14
XAGEUR,20040226,162100,5.15,5.15,5.15,5.15
XAGEUR,20040226,162400,5.14,5.14,5.14,5.14
XAGEUR,20040226,162600,5.12,5.12,5.12,5.12
XAGEUR,20040226,163100,5.12,5.12,5.12,5.12
XAGEUR,20040226,163300,5.13,5.13,5.13,5.13
XAGEUR,20040226,163700,5.14,5.14,5.14,5.14
XAGEUR,20040226,163800,5.13,5.13,5.13,5.13
XAGEUR,20040226,163900,5.14,5.14,5.14,5.14
XAGEUR,20040226,164000,5.13,5.13,5.12,5.12
XAGEUR,20040226,164200,5.13,5.13,5.13,5.13
XAGEUR,20040226,164500,5.12,5.12,5.12,5.12
XAGEUR,20040226,165000,5.12,5.12,5.12,5.12
XAGEUR,20040226,165500,5.12,5.12,5.12,5.12
XAGEUR,20040226,170000,5.12,5.12,5.12,5.12
XAGEUR,20040226,170300,5.11,5.11,5.11,5.11
XAGEUR,20040226,170400,5.12,5.12,5.12,5.12
XAGEUR,20040226,170700,5.11,5.11,5.11,5.11
XAGEUR,20040226,170900,5.12,5.12,5.12,5.12
XAGEUR,20040226,171400,5.12,5.12,5.12,5.12
XAGEUR,20040226,171500,5.11,5.11,5.11,5.11
XAGEUR,20040226,172000,5.11,5.11,5.11,5.11
XAGEUR,20040226,172200,5.12,5.12,5.11,5.11
XAGEUR,20040226,172700,5.11,5.11,5.11,5.11
XAGEUR,20040226,173000,5.12,5.12,5.12,5.12
XAGEUR,20040226,173500,5.12,5.12,5.12,5.12
XAGEUR,20040226,173900,5.13,5.13,5.13,5.13
XAGEUR,20040226,174300,5.12,5.12,5.12,5.12
XAGEUR,20040226,174500,5.11,5.11,5.11,5.11
XAGEUR,20040226,174700,5.12,5.13,5.12,5.13
XAGEUR,20040226,174900,5.12,5.12,5.12,5.12
XAGEUR,20040226,175000,5.13,5.13,5.13,5.13
XAGEUR,20040226,175400,5.12,5.12,5.12,5.12
XAGEUR,20040226,175700,5.11,5.11,5.11,5.11
XAGEUR,20040226,175800,5.12,5.12,5.12,5.12
XAGEUR,20040226,180300,5.12,5.12,5.12,5.12
XAGEUR,20040226,180800,5.12,5.12,5.12,5.12
XAGEUR,20040226,181100,5.13,5.13,5.13,5.13
XAGEUR,20040226,181600,5.13,5.13,5.13,5.13
XAGEUR,20040226,181900,5.14,5.14,5.13,5.13
XAGEUR,20040226,182000,5.14,5.14,5.14,5.14
XAGEUR,20040226,182200,5.15,5.15,5.15,5.15
XAGEUR,20040226,182700,5.15,5.15,5.15,5.15
XAGEUR,20040226,183000,5.14,5.14,5.14,5.14
XAGEUR,20040226,183400,5.15,5.16,5.15,5.16
XAGEUR,20040226,183900,5.16,5.16,5.16,5.16
XAGEUR,20040226,184100,5.15,5.15,5.15,5.15
XAGEUR,20040226,184500,5.16,5.16,5.16,5.16
XAGEUR,20040226,184700,5.15,5.15,5.15,5.15
XAGEUR,20040226,185100,5.16,5.16,5.16,5.16
XAGEUR,20040226,185400,5.17,5.19,5.17,5.19
XAGEUR,20040226,185600,5.20,5.20,5.20,5.20
XAGEUR,20040226,185700,5.21,5.21,5.21,5.21
XAGEUR,20040226,185800,5.22,5.22,5.22,5.22
XAGEUR,20040226,190000,5.21,5.21,5.21,5.21
XAGEUR,20040226,190100,5.22,5.22,5.22,5.22
XAGEUR,20040226,190300,5.23,5.23,5.23,5.23
XAGEUR,20040226,190400,5.24,5.24,5.24,5.24
XAGEUR,20040226,190500,5.25,5.25,5.25,5.25
XAGEUR,20040226,190700,5.26,5.27,5.26,5.27
XAGEUR,20040226,190800,5.28,5.28,5.28,5.28
XAGEUR,20040226,190900,5.29,5.29,5.29,5.29
XAGEUR,20040226,191100,5.28,5.28,5.28,5.28
XAGEUR,20040226,191300,5.29,5.29,5.28,5.28
XAGEUR,20040226,191500,5.29,5.29,5.28,5.28
XAGEUR,20040226,191800,5.29,5.29,5.29,5.29
XAGEUR,20040226,191900,5.28,5.28,5.28,5.28
XAGEUR,20040226,192000,5.29,5.29,5.29,5.29
XAGEUR,20040226,192100,5.30,5.30,5.30,5.30
XAGEUR,20040226,192200,5.31,5.31,5.31,5.31
XAGEUR,20040226,192300,5.32,5.32,5.32,5.32
XAGEUR,20040226,192400,5.33,5.36,5.33,5.36
XAGEUR,20040226,192600,5.37,5.37,5.37,5.37
XAGEUR,20040226,193100,5.37,5.37,5.37,5.37
XAGEUR,20040226,193600,5.37,5.37,5.37,5.37
XAGEUR,20040226,194100,5.37,5.37,5.37,5.37
XAGEUR,20040226,194500,5.36,5.36,5.36,5.36
XAGEUR,20040226,194600,5.34,5.34,5.34,5.34
XAGEUR,20040226,194900,5.37,5.37,5.37,5.37
XAGEUR,20040226,195400,5.37,5.37,5.37,5.37
XAGEUR,20040226,195900,5.37,5.37,5.37,5.37
XAGEUR,20040226,200400,5.37,5.37,5.37,5.37
XAGEUR,20040226,200900,5.37,5.37,5.37,5.37
XAGEUR,20040226,201400,5.37,5.37,5.37,5.37
XAGEUR,20040226,201900,5.37,5.37,5.37,5.37
XAGEUR,20040226,202400,5.37,5.37,5.37,5.37
XAGEUR,20040226,202900,5.37,5.37,5.37,5.37
XAGEUR,20040226,203200,5.36,5.36,5.36,5.36
XAGEUR,20040226,203700,5.36,5.36,5.36,5.36
XAGEUR,20040226,203800,5.35,5.35,5.35,5.35
XAGEUR,20040226,203900,5.36,5.36,5.36,5.36
XAGEUR,20040226,204400,5.36,5.36,5.36,5.36
XAGEUR,20040226,204900,5.36,5.36,5.36,5.36
XAGEUR,20040226,205400,5.36,5.36,5.36,5.36
XAGEUR,20040226,205900,5.36,5.36,5.36,5.36
XAGEUR,20040226,210000,5.35,5.35,5.35,5.35
XAGEUR,20040226,210400,5.34,5.34,5.34,5.34
XAGEUR,20040226,210500,5.33,5.34,5.33,5.34
XAGEUR,20040226,211000,5.37,5.37,5.37,5.37
XAGEUR,20040226,211500,5.37,5.37,5.36,5.36
XAGEUR,20040226,212000,5.36,5.36,5.36,5.36
XAGEUR,20040226,212100,5.37,5.37,5.37,5.37
XAGEUR,20040226,212600,5.37,5.37,5.37,5.37
XAGEUR,20040226,212700,5.38,5.38,5.38,5.38
XAGEUR,20040226,213200,5.38,5.38,5.38,5.38
XAGEUR,20040226,213400,5.37,5.37,5.37,5.37
XAGEUR,20040226,213500,5.38,5.38,5.38,5.38
XAGEUR,20040226,214000,5.38,5.38,5.38,5.38
XAGEUR,20040226,214500,5.38,5.38,5.38,5.38
XAGEUR,20040226,214900,5.37,5.37,5.37,5.37
XAGEUR,20040226,215400,5.37,5.38,5.37,5.38
XAGEUR,20040226,215900,5.38,5.38,5.38,5.38
XAGEUR,20040226,220200,5.37,5.37,5.37,5.37
XAGEUR,20040226,220700,5.37,5.37,5.37,5.37
XAGEUR,20040226,221200,5.37,5.37,5.37,5.37
XAGEUR,20040226,221700,5.37,5.37,5.37,5.37
XAGEUR,20040226,222200,5.37,5.37,5.37,5.37
XAGEUR,20040226,222700,5.37,5.37,5.37,5.37
XAGEUR,20040226,223200,5.37,5.37,5.37,5.37
XAGEUR,20040226,223700,5.37,5.37,5.37,5.37
XAGEUR,20040226,224200,5.37,5.37,5.37,5.37
XAGEUR,20040226,224400,5.38,5.38,5.38,5.38
XAGEUR,20040226,224600,5.37,5.37,5.37,5.37
XAGEUR,20040226,225100,5.37,5.37,5.37,5.37
XAGEUR,20040226,225600,5.37,5.37,5.37,5.37
XAGEUR,20040226,230100,5.37,5.37,5.37,5.37
XAGEUR,20040226,230600,5.37,5.37,5.37,5.37
XAGEUR,20040226,231100,5.37,5.37,5.37,5.37
XAGEUR,20040226,231600,5.37,5.37,5.37,5.37
XAGEUR,20040226,232100,5.37,5.37,5.37,5.37
XAGEUR,20040226,232600,5.37,5.37,5.37,5.37
XAGEUR,20040226,233100,5.37,5.37,5.37,5.37
XAGEUR,20040226,233200,5.36,5.36,5.36,5.36
XAGEUR,20040226,233700,5.36,5.36,5.36,5.36
XAGEUR,20040226,234200,5.36,5.36,5.36,5.36
XAGEUR,20040226,234700,5.36,5.36,5.36,5.36
XAGEUR,20040226,235200,5.36,5.36,5.36,5.36
XAGEUR,20040226,235700,5.36,5.36,5.36,5.36
GBPCAD,20040226,000100,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040226,000200,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040226,000300,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040226,000400,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040226,000500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040226,000600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040226,000700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040226,000800,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040226,000900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040226,001000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040226,001100,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040226,001200,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040226,001300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040226,001400,2.4971,2.4976,2.4971,2.4976
GBPCAD,20040226,001500,2.4978,2.4984,2.4978,2.4984
GBPCAD,20040226,001600,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040226,001700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,001800,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040226,001900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,002000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,002100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,002200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002300,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002400,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002500,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002700,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,002900,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,003000,2.4986,2.4994,2.4986,2.4994
GBPCAD,20040226,003100,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040226,003200,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040226,003300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040226,003400,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040226,003500,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040226,003600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040226,003700,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040226,003800,2.4999,2.4999,2.4995,2.4995
GBPCAD,20040226,003900,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040226,004000,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040226,004100,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040226,004200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040226,004300,2.5000,2.5003,2.5000,2.5003
GBPCAD,20040226,004400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040226,004500,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040226,004600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040226,004700,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040226,004800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040226,004900,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040226,005000,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040226,005100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040226,005200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040226,005300,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040226,005400,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040226,005500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040226,005600,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040226,005700,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040226,005800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040226,005900,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040226,010000,2.4998,2.5002,2.4998,2.5002
GBPCAD,20040226,010100,2.5002,2.5005,2.5002,2.5005
GBPCAD,20040226,010200,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040226,010300,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040226,010400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040226,010500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040226,010600,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040226,010700,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040226,010800,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040226,010900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040226,011000,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040226,011100,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040226,011200,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040226,011300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,011400,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040226,011500,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040226,011600,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040226,011700,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040226,011800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,011900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,012000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,012100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,012200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,012300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,012400,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,012500,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040226,012600,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040226,012700,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040226,012800,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040226,012900,2.5007,2.5007,2.5005,2.5005
GBPCAD,20040226,013000,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040226,013100,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040226,013200,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040226,013300,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040226,013400,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040226,013500,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040226,013600,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040226,013700,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040226,013800,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040226,013900,2.5008,2.5013,2.5008,2.5013
GBPCAD,20040226,014000,2.5014,2.5014,2.5012,2.5012
GBPCAD,20040226,014100,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040226,014200,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040226,014300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040226,014400,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040226,014500,2.5018,2.5027,2.5018,2.5027
GBPCAD,20040226,014600,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040226,014700,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040226,014800,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040226,014900,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040226,015000,2.5024,2.5024,2.5021,2.5022
GBPCAD,20040226,015100,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040226,015200,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040226,015300,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040226,015400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040226,015500,2.5031,2.5037,2.5031,2.5037
GBPCAD,20040226,015600,2.5039,2.5039,2.5034,2.5034
GBPCAD,20040226,015700,2.5033,2.5037,2.5033,2.5037
GBPCAD,20040226,015800,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040226,015900,2.5039,2.5039,2.5034,2.5034
GBPCAD,20040226,020000,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040226,020100,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040226,020200,2.5029,2.5029,2.5025,2.5025
GBPCAD,20040226,020300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040226,020400,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040226,020500,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040226,020600,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040226,020700,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040226,020800,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040226,020900,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040226,021000,2.5036,2.5038,2.5036,2.5037
GBPCAD,20040226,021100,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040226,021200,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040226,021300,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040226,021400,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040226,021500,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040226,021600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040226,021700,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040226,021800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040226,021900,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040226,022000,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040226,022100,2.5035,2.5035,2.5032,2.5032
GBPCAD,20040226,022200,2.5032,2.5034,2.5032,2.5032
GBPCAD,20040226,022300,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040226,022400,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040226,022500,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040226,022600,2.5037,2.5042,2.5037,2.5042
GBPCAD,20040226,022700,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040226,022800,2.5040,2.5040,2.5040,2.5040
GBPCAD,20040226,022900,2.5040,2.5042,2.5039,2.5042
GBPCAD,20040226,023000,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040226,023100,2.5040,2.5040,2.5039,2.5039
GBPCAD,20040226,023200,2.5039,2.5039,2.5037,2.5037
GBPCAD,20040226,023300,2.5036,2.5036,2.5031,2.5032
GBPCAD,20040226,023400,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040226,023500,2.5033,2.5038,2.5033,2.5038
GBPCAD,20040226,023600,2.5041,2.5049,2.5041,2.5048
GBPCAD,20040226,023700,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040226,023800,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040226,023900,2.5045,2.5045,2.5043,2.5044
GBPCAD,20040226,024000,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040226,024100,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040226,024200,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040226,024300,2.5049,2.5049,2.5047,2.5049
GBPCAD,20040226,024400,2.5047,2.5047,2.5043,2.5043
GBPCAD,20040226,024500,2.5045,2.5049,2.5045,2.5049
GBPCAD,20040226,024600,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040226,024700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,024800,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040226,024900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040226,025000,2.5050,2.5053,2.5050,2.5053
GBPCAD,20040226,025100,2.5054,2.5055,2.5054,2.5055
GBPCAD,20040226,025200,2.5056,2.5056,2.5055,2.5056
GBPCAD,20040226,025300,2.5056,2.5059,2.5056,2.5059
GBPCAD,20040226,025400,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040226,025500,2.5060,2.5060,2.5056,2.5056
GBPCAD,20040226,025600,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040226,025700,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040226,025800,2.5053,2.5053,2.5052,2.5053
GBPCAD,20040226,025900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,030000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,030100,2.5052,2.5055,2.5052,2.5055
GBPCAD,20040226,030200,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040226,030300,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040226,030400,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040226,030500,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040226,030600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,030700,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040226,030800,2.5054,2.5056,2.5054,2.5056
GBPCAD,20040226,030900,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040226,031000,2.5056,2.5056,2.5053,2.5053
GBPCAD,20040226,031100,2.5051,2.5051,2.5048,2.5050
GBPCAD,20040226,031200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,031300,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040226,031400,2.5050,2.5050,2.5046,2.5047
GBPCAD,20040226,031500,2.5047,2.5047,2.5047,2.5047
GBPCAD,20040226,031600,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040226,031700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,031800,2.5051,2.5052,2.5051,2.5052
GBPCAD,20040226,031900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,032000,2.5052,2.5052,2.5051,2.5052
GBPCAD,20040226,032100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,032200,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040226,032300,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,032400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,032500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,032600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,032700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,032800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,032900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,033000,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,033100,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040226,033200,2.5052,2.5054,2.5052,2.5053
GBPCAD,20040226,033300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,033400,2.5051,2.5051,2.5050,2.5050
GBPCAD,20040226,033500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,033600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040226,033700,2.5047,2.5050,2.5047,2.5050
GBPCAD,20040226,033800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,033900,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040226,034000,2.5051,2.5053,2.5051,2.5053
GBPCAD,20040226,034100,2.5053,2.5056,2.5053,2.5056
GBPCAD,20040226,034200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040226,034300,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040226,034400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040226,034500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040226,034600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040226,034700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040226,034800,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040226,034900,2.5058,2.5058,2.5057,2.5057
GBPCAD,20040226,035000,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040226,035100,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040226,035200,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040226,035300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040226,035400,2.5053,2.5054,2.5053,2.5054
GBPCAD,20040226,035500,2.5054,2.5054,2.5054,2.5054
GBPCAD,20040226,035600,2.5054,2.5054,2.5054,2.5054
GBPCAD,20040226,035700,2.5054,2.5054,2.5054,2.5054
GBPCAD,20040226,035800,2.5054,2.5064,2.5054,2.5064
GBPCAD,20040226,035900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,040000,2.5066,2.5070,2.5066,2.5070
GBPCAD,20040226,040100,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040226,040200,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040226,040300,2.5067,2.5069,2.5067,2.5067
GBPCAD,20040226,040400,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,040500,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040226,040600,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040226,040700,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040226,040800,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040226,040900,2.5068,2.5068,2.5062,2.5062
GBPCAD,20040226,041000,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040226,041100,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040226,041200,2.5067,2.5068,2.5067,2.5067
GBPCAD,20040226,041300,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040226,041400,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040226,041500,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,041600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,041700,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,041800,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,041900,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,042000,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,042100,2.5067,2.5067,2.5065,2.5065
GBPCAD,20040226,042200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040226,042300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040226,042400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040226,042500,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040226,042600,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040226,042700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,042800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,042900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,043000,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040226,043100,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040226,043200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040226,043300,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040226,043400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040226,043500,2.5064,2.5070,2.5064,2.5070
GBPCAD,20040226,043600,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,043700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,043800,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040226,043900,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,044000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,044100,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040226,044200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,044300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,044400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,044500,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040226,044600,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040226,044700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040226,044800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040226,044900,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040226,045000,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040226,045100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,045200,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040226,045300,2.5070,2.5075,2.5070,2.5075
GBPCAD,20040226,045400,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040226,045500,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040226,045600,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,045700,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040226,045800,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040226,045900,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040226,050000,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040226,050100,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040226,050200,2.5084,2.5084,2.5072,2.5072
GBPCAD,20040226,050300,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040226,050400,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040226,050500,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040226,050600,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040226,050700,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040226,050800,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040226,050900,2.5071,2.5071,2.5068,2.5068
GBPCAD,20040226,051000,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040226,051100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,051200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,051300,2.5067,2.5070,2.5067,2.5070
GBPCAD,20040226,051400,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,051500,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,051600,2.5072,2.5072,2.5068,2.5068
GBPCAD,20040226,051700,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040226,051800,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040226,051900,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040226,052000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,052100,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,052200,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,052300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,052400,2.5071,2.5073,2.5071,2.5072
GBPCAD,20040226,052500,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040226,052600,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,052700,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040226,052800,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040226,052900,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040226,053000,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040226,053100,2.5072,2.5072,2.5070,2.5070
GBPCAD,20040226,053200,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040226,053300,2.5065,2.5065,2.5062,2.5063
GBPCAD,20040226,053400,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040226,053500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040226,053600,2.5065,2.5066,2.5064,2.5064
GBPCAD,20040226,053700,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040226,053800,2.5065,2.5066,2.5064,2.5064
GBPCAD,20040226,053900,2.5065,2.5068,2.5065,2.5068
GBPCAD,20040226,054000,2.5067,2.5067,2.5063,2.5066
GBPCAD,20040226,054100,2.5066,2.5070,2.5066,2.5070
GBPCAD,20040226,054200,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,054300,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,054400,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040226,054500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040226,054600,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040226,054700,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040226,054800,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040226,054900,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040226,055000,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040226,055100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,055200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040226,055300,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040226,055400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,055500,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040226,055600,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040226,055700,2.5073,2.5074,2.5072,2.5074
GBPCAD,20040226,055800,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040226,055900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,060000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,060100,2.5078,2.5078,2.5076,2.5076
GBPCAD,20040226,060200,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040226,060300,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040226,060400,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040226,060500,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040226,060600,2.5075,2.5076,2.5074,2.5076
GBPCAD,20040226,060700,2.5076,2.5076,2.5074,2.5075
GBPCAD,20040226,060800,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040226,060900,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040226,061000,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040226,061100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,061200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,061300,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,061400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040226,061500,2.5076,2.5076,2.5073,2.5073
GBPCAD,20040226,061600,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040226,061700,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,061800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040226,061900,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040226,062000,2.5067,2.5067,2.5065,2.5065
GBPCAD,20040226,062100,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040226,062200,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040226,062300,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040226,062400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040226,062500,2.5062,2.5062,2.5061,2.5061
GBPCAD,20040226,062600,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040226,062700,2.5059,2.5059,2.5058,2.5058
GBPCAD,20040226,062800,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040226,062900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040226,063000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040226,063100,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040226,063200,2.5053,2.5056,2.5053,2.5056
GBPCAD,20040226,063300,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040226,063400,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040226,063500,2.5058,2.5059,2.5057,2.5057
GBPCAD,20040226,063600,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040226,063700,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040226,063800,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040226,063900,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040226,064000,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040226,064100,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040226,064200,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040226,064300,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040226,064400,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040226,064500,2.5055,2.5055,2.5054,2.5054
GBPCAD,20040226,064600,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040226,064700,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040226,064800,2.5050,2.5050,2.5043,2.5043
GBPCAD,20040226,064900,2.5044,2.5044,2.5039,2.5039
GBPCAD,20040226,065000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040226,065100,2.5040,2.5044,2.5040,2.5044
GBPCAD,20040226,065200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040226,065300,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040226,065400,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040226,065500,2.5045,2.5047,2.5045,2.5047
GBPCAD,20040226,065600,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040226,065700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,065800,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040226,065900,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040226,070000,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040226,070100,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040226,070200,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040226,070300,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040226,070400,2.5045,2.5045,2.5043,2.5045
GBPCAD,20040226,070500,2.5046,2.5049,2.5046,2.5049
GBPCAD,20040226,070600,2.5049,2.5049,2.5048,2.5049
GBPCAD,20040226,070700,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040226,070800,2.5050,2.5050,2.5049,2.5050
GBPCAD,20040226,070900,2.5051,2.5052,2.5051,2.5052
GBPCAD,20040226,071000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,071100,2.5052,2.5055,2.5052,2.5055
GBPCAD,20040226,071200,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040226,071300,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040226,071400,2.5055,2.5059,2.5055,2.5058
GBPCAD,20040226,071500,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040226,071600,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040226,071700,2.5057,2.5058,2.5057,2.5057
GBPCAD,20040226,071800,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040226,071900,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040226,072000,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040226,072100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040226,072200,2.5055,2.5055,2.5054,2.5054
GBPCAD,20040226,072300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040226,072400,2.5055,2.5059,2.5055,2.5059
GBPCAD,20040226,072500,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040226,072600,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040226,072700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040226,072800,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040226,072900,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040226,073000,2.5063,2.5064,2.5061,2.5064
GBPCAD,20040226,073100,2.5065,2.5068,2.5065,2.5068
GBPCAD,20040226,073200,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040226,073300,2.5070,2.5073,2.5068,2.5073
GBPCAD,20040226,073400,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040226,073500,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040226,073600,2.5073,2.5073,2.5067,2.5067
GBPCAD,20040226,073700,2.5068,2.5073,2.5068,2.5073
GBPCAD,20040226,073800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040226,073900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040226,074000,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040226,074100,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040226,074200,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040226,074300,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040226,074400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040226,074500,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040226,074600,2.5063,2.5065,2.5063,2.5065
GBPCAD,20040226,074700,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040226,074800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040226,074900,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040226,075000,2.5062,2.5062,2.5058,2.5058
GBPCAD,20040226,075100,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040226,075200,2.5055,2.5055,2.5045,2.5045
GBPCAD,20040226,075300,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040226,075400,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040226,075500,2.5046,2.5046,2.5044,2.5045
GBPCAD,20040226,075600,2.5046,2.5052,2.5046,2.5052
GBPCAD,20040226,075700,2.5053,2.5061,2.5053,2.5061
GBPCAD,20040226,075800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040226,075900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040226,080000,2.5060,2.5060,2.5058,2.5059
GBPCAD,20040226,080100,2.5059,2.5059,2.5046,2.5046
GBPCAD,20040226,080200,2.5045,2.5045,2.5044,2.5045
GBPCAD,20040226,080300,2.5048,2.5051,2.5047,2.5047
GBPCAD,20040226,080400,2.5046,2.5046,2.5042,2.5042
GBPCAD,20040226,080500,2.5042,2.5042,2.5036,2.5036
GBPCAD,20040226,080600,2.5035,2.5038,2.5031,2.5038
GBPCAD,20040226,080700,2.5039,2.5043,2.5039,2.5043
GBPCAD,20040226,080800,2.5045,2.5047,2.5045,2.5047
GBPCAD,20040226,080900,2.5047,2.5047,2.5046,2.5046
GBPCAD,20040226,081000,2.5043,2.5045,2.5043,2.5044
GBPCAD,20040226,081100,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040226,081200,2.5042,2.5042,2.5036,2.5037
GBPCAD,20040226,081300,2.5038,2.5042,2.5038,2.5041
GBPCAD,20040226,081400,2.5041,2.5041,2.5039,2.5041
GBPCAD,20040226,081500,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040226,081600,2.5042,2.5049,2.5042,2.5049
GBPCAD,20040226,081700,2.5049,2.5049,2.5045,2.5045
GBPCAD,20040226,081800,2.5045,2.5051,2.5045,2.5051
GBPCAD,20040226,081900,2.5052,2.5055,2.5052,2.5055
GBPCAD,20040226,082000,2.5056,2.5059,2.5053,2.5053
GBPCAD,20040226,082100,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040226,082200,2.5055,2.5059,2.5055,2.5058
GBPCAD,20040226,082300,2.5057,2.5057,2.5056,2.5057
GBPCAD,20040226,082400,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040226,082500,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040226,082600,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040226,082700,2.5053,2.5053,2.5046,2.5046
GBPCAD,20040226,082800,2.5046,2.5052,2.5046,2.5052
GBPCAD,20040226,082900,2.5051,2.5053,2.5050,2.5052
GBPCAD,20040226,083000,2.5051,2.5051,2.5049,2.5049
GBPCAD,20040226,083100,2.5048,2.5049,2.5048,2.5048
GBPCAD,20040226,083200,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040226,083300,2.5044,2.5052,2.5044,2.5050
GBPCAD,20040226,083400,2.5049,2.5049,2.5048,2.5049
GBPCAD,20040226,083500,2.5049,2.5057,2.5049,2.5056
GBPCAD,20040226,083600,2.5054,2.5054,2.5049,2.5052
GBPCAD,20040226,083700,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040226,083800,2.5055,2.5055,2.5054,2.5054
GBPCAD,20040226,083900,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040226,084000,2.5053,2.5055,2.5052,2.5055
GBPCAD,20040226,084100,2.5056,2.5057,2.5056,2.5056
GBPCAD,20040226,084200,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040226,084300,2.5052,2.5054,2.5052,2.5053
GBPCAD,20040226,084400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,084500,2.5051,2.5051,2.5049,2.5050
GBPCAD,20040226,084600,2.5050,2.5050,2.5046,2.5047
GBPCAD,20040226,084700,2.5047,2.5047,2.5043,2.5044
GBPCAD,20040226,084800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040226,084900,2.5046,2.5051,2.5046,2.5051
GBPCAD,20040226,085000,2.5051,2.5052,2.5051,2.5051
GBPCAD,20040226,085100,2.5051,2.5051,2.5050,2.5050
GBPCAD,20040226,085200,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040226,085300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040226,085400,2.5050,2.5050,2.5048,2.5049
GBPCAD,20040226,085500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040226,085600,2.5050,2.5050,2.5047,2.5047
GBPCAD,20040226,085700,2.5046,2.5046,2.5040,2.5040
GBPCAD,20040226,085800,2.5038,2.5038,2.5024,2.5024
GBPCAD,20040226,085900,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040226,090000,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040226,090100,2.5019,2.5027,2.5019,2.5027
GBPCAD,20040226,090200,2.5026,2.5026,2.5022,2.5022
GBPCAD,20040226,090300,2.5021,2.5021,2.5015,2.5015
GBPCAD,20040226,090400,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040226,090500,2.5014,2.5014,2.4999,2.4999
GBPCAD,20040226,090600,2.4998,2.4998,2.4994,2.4994
GBPCAD,20040226,090700,2.4993,2.4994,2.4990,2.4990
GBPCAD,20040226,090800,2.4989,2.4994,2.4988,2.4994
GBPCAD,20040226,090900,2.4998,2.5003,2.4998,2.5001
GBPCAD,20040226,091000,2.4999,2.4999,2.4989,2.4989
GBPCAD,20040226,091100,2.4988,2.4988,2.4984,2.4985
GBPCAD,20040226,091200,2.4986,2.4988,2.4986,2.4987
GBPCAD,20040226,091300,2.4989,2.4990,2.4987,2.4987
GBPCAD,20040226,091400,2.4988,2.4989,2.4986,2.4986
GBPCAD,20040226,091500,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040226,091600,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040226,091700,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040226,091800,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040226,091900,2.4972,2.4980,2.4972,2.4980
GBPCAD,20040226,092000,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040226,092100,2.4983,2.4985,2.4983,2.4983
GBPCAD,20040226,092200,2.4982,2.4982,2.4972,2.4972
GBPCAD,20040226,092300,2.4973,2.4973,2.4967,2.4967
GBPCAD,20040226,092400,2.4967,2.4969,2.4966,2.4967
GBPCAD,20040226,092500,2.4968,2.4969,2.4966,2.4968
GBPCAD,20040226,092600,2.4966,2.4966,2.4949,2.4954
GBPCAD,20040226,092700,2.4953,2.4958,2.4951,2.4956
GBPCAD,20040226,092800,2.4954,2.4954,2.4944,2.4944
GBPCAD,20040226,092900,2.4943,2.4953,2.4943,2.4952
GBPCAD,20040226,093000,2.4951,2.4959,2.4950,2.4959
GBPCAD,20040226,093100,2.4960,2.4963,2.4960,2.4962
GBPCAD,20040226,093200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040226,093300,2.4962,2.4973,2.4962,2.4973
GBPCAD,20040226,093400,2.4976,2.4982,2.4976,2.4980
GBPCAD,20040226,093500,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040226,093600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,093700,2.4982,2.4983,2.4981,2.4981
GBPCAD,20040226,093800,2.4980,2.4992,2.4978,2.4992
GBPCAD,20040226,093900,2.4992,2.4992,2.4979,2.4979
GBPCAD,20040226,094000,2.4978,2.4980,2.4971,2.4971
GBPCAD,20040226,094100,2.4972,2.4977,2.4966,2.4966
GBPCAD,20040226,094200,2.4967,2.4971,2.4967,2.4968
GBPCAD,20040226,094300,2.4967,2.4967,2.4962,2.4962
GBPCAD,20040226,094400,2.4961,2.4961,2.4952,2.4955
GBPCAD,20040226,094500,2.4957,2.4959,2.4956,2.4959
GBPCAD,20040226,094600,2.4963,2.4964,2.4937,2.4937
GBPCAD,20040226,094700,2.4938,2.4950,2.4938,2.4945
GBPCAD,20040226,094800,2.4944,2.4957,2.4944,2.4957
GBPCAD,20040226,094900,2.4958,2.4961,2.4958,2.4959
GBPCAD,20040226,095000,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040226,095100,2.4962,2.4962,2.4952,2.4952
GBPCAD,20040226,095200,2.4951,2.4951,2.4946,2.4946
GBPCAD,20040226,095300,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040226,095400,2.4940,2.4950,2.4940,2.4948
GBPCAD,20040226,095500,2.4947,2.4948,2.4946,2.4946
GBPCAD,20040226,095600,2.4947,2.4953,2.4947,2.4953
GBPCAD,20040226,095700,2.4956,2.4959,2.4956,2.4959
GBPCAD,20040226,095800,2.4960,2.4970,2.4960,2.4967
GBPCAD,20040226,095900,2.4964,2.4964,2.4952,2.4952
GBPCAD,20040226,100000,2.4954,2.4961,2.4954,2.4961
GBPCAD,20040226,100100,2.4962,2.4962,2.4957,2.4958
GBPCAD,20040226,100200,2.4959,2.4959,2.4958,2.4959
GBPCAD,20040226,100300,2.4960,2.4961,2.4953,2.4953
GBPCAD,20040226,100400,2.4952,2.4954,2.4950,2.4954
GBPCAD,20040226,100500,2.4956,2.4965,2.4956,2.4965
GBPCAD,20040226,100600,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040226,100700,2.4968,2.4968,2.4966,2.4968
GBPCAD,20040226,100800,2.4969,2.4969,2.4955,2.4955
GBPCAD,20040226,100900,2.4954,2.4954,2.4945,2.4945
GBPCAD,20040226,101000,2.4943,2.4943,2.4941,2.4942
GBPCAD,20040226,101100,2.4944,2.4944,2.4940,2.4940
GBPCAD,20040226,101200,2.4938,2.4938,2.4934,2.4938
GBPCAD,20040226,101300,2.4940,2.4948,2.4940,2.4948
GBPCAD,20040226,101400,2.4950,2.4962,2.4950,2.4962
GBPCAD,20040226,101500,2.4964,2.4969,2.4964,2.4969
GBPCAD,20040226,101600,2.4968,2.4968,2.4963,2.4964
GBPCAD,20040226,101700,2.4967,2.4969,2.4967,2.4968
GBPCAD,20040226,101800,2.4969,2.4970,2.4969,2.4969
GBPCAD,20040226,101900,2.4966,2.4966,2.4959,2.4959
GBPCAD,20040226,102000,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040226,102100,2.4960,2.4963,2.4960,2.4962
GBPCAD,20040226,102200,2.4961,2.4962,2.4958,2.4958
GBPCAD,20040226,102300,2.4957,2.4957,2.4950,2.4950
GBPCAD,20040226,102400,2.4946,2.4946,2.4939,2.4941
GBPCAD,20040226,102500,2.4942,2.4945,2.4941,2.4945
GBPCAD,20040226,102600,2.4945,2.4946,2.4945,2.4945
GBPCAD,20040226,102700,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040226,102800,2.4949,2.4950,2.4946,2.4946
GBPCAD,20040226,102900,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040226,103000,2.4944,2.4946,2.4941,2.4946
GBPCAD,20040226,103100,2.4947,2.4948,2.4946,2.4946
GBPCAD,20040226,103200,2.4945,2.4945,2.4929,2.4929
GBPCAD,20040226,103300,2.4930,2.4940,2.4930,2.4940
GBPCAD,20040226,103400,2.4939,2.4939,2.4936,2.4938
GBPCAD,20040226,103500,2.4940,2.4940,2.4937,2.4937
GBPCAD,20040226,103600,2.4936,2.4938,2.4933,2.4933
GBPCAD,20040226,103700,2.4932,2.4932,2.4927,2.4930
GBPCAD,20040226,103800,2.4931,2.4933,2.4930,2.4933
GBPCAD,20040226,103900,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040226,104000,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040226,104100,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040226,104200,2.4944,2.4946,2.4944,2.4944
GBPCAD,20040226,104300,2.4943,2.4944,2.4941,2.4944
GBPCAD,20040226,104400,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040226,104500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040226,104600,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040226,104700,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040226,104800,2.4947,2.4949,2.4947,2.4947
GBPCAD,20040226,104900,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040226,105000,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040226,105100,2.4943,2.4946,2.4943,2.4945
GBPCAD,20040226,105200,2.4944,2.4950,2.4943,2.4950
GBPCAD,20040226,105300,2.4951,2.4951,2.4947,2.4950
GBPCAD,20040226,105400,2.4951,2.4954,2.4950,2.4950
GBPCAD,20040226,105500,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040226,105600,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040226,105700,2.4947,2.4948,2.4947,2.4947
GBPCAD,20040226,105800,2.4946,2.4958,2.4946,2.4957
GBPCAD,20040226,105900,2.4956,2.4956,2.4950,2.4950
GBPCAD,20040226,110000,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040226,110100,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040226,110200,2.4949,2.4952,2.4949,2.4951
GBPCAD,20040226,110300,2.4949,2.4950,2.4948,2.4950
GBPCAD,20040226,110400,2.4951,2.4951,2.4947,2.4947
GBPCAD,20040226,110500,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040226,110600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040226,110700,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040226,110800,2.4947,2.4952,2.4947,2.4952
GBPCAD,20040226,110900,2.4954,2.4954,2.4950,2.4950
GBPCAD,20040226,111000,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040226,111100,2.4947,2.4951,2.4947,2.4951
GBPCAD,20040226,111200,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040226,111300,2.4950,2.4950,2.4943,2.4943
GBPCAD,20040226,111400,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040226,111500,2.4946,2.4955,2.4946,2.4955
GBPCAD,20040226,111600,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040226,111700,2.4957,2.4962,2.4957,2.4962
GBPCAD,20040226,111800,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040226,111900,2.4957,2.4957,2.4955,2.4956
GBPCAD,20040226,112000,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040226,112100,2.4954,2.4959,2.4954,2.4959
GBPCAD,20040226,112200,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040226,112300,2.4957,2.4957,2.4952,2.4952
GBPCAD,20040226,112400,2.4952,2.4954,2.4952,2.4952
GBPCAD,20040226,112500,2.4951,2.4954,2.4943,2.4943
GBPCAD,20040226,112600,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040226,112700,2.4944,2.4947,2.4944,2.4947
GBPCAD,20040226,112800,2.4948,2.4955,2.4948,2.4955
GBPCAD,20040226,112900,2.4954,2.4954,2.4948,2.4948
GBPCAD,20040226,113000,2.4947,2.4947,2.4943,2.4943
GBPCAD,20040226,113100,2.4944,2.4944,2.4942,2.4942
GBPCAD,20040226,113200,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040226,113300,2.4941,2.4943,2.4939,2.4939
GBPCAD,20040226,113400,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040226,113500,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040226,113600,2.4935,2.4935,2.4924,2.4924
GBPCAD,20040226,113700,2.4922,2.4922,2.4913,2.4913
GBPCAD,20040226,113800,2.4913,2.4913,2.4908,2.4912
GBPCAD,20040226,113900,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040226,114000,2.4918,2.4922,2.4918,2.4920
GBPCAD,20040226,114100,2.4919,2.4919,2.4913,2.4913
GBPCAD,20040226,114200,2.4912,2.4913,2.4910,2.4913
GBPCAD,20040226,114300,2.4913,2.4918,2.4913,2.4918
GBPCAD,20040226,114400,2.4919,2.4922,2.4919,2.4919
GBPCAD,20040226,114500,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040226,114600,2.4917,2.4923,2.4917,2.4923
GBPCAD,20040226,114700,2.4924,2.4930,2.4924,2.4930
GBPCAD,20040226,114800,2.4933,2.4940,2.4933,2.4940
GBPCAD,20040226,114900,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040226,115000,2.4946,2.4947,2.4946,2.4947
GBPCAD,20040226,115100,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040226,115200,2.4944,2.4944,2.4941,2.4943
GBPCAD,20040226,115300,2.4945,2.4947,2.4944,2.4944
GBPCAD,20040226,115400,2.4943,2.4945,2.4943,2.4944
GBPCAD,20040226,115500,2.4942,2.4942,2.4937,2.4937
GBPCAD,20040226,115600,2.4936,2.4937,2.4935,2.4937
GBPCAD,20040226,115700,2.4937,2.4938,2.4936,2.4936
GBPCAD,20040226,115800,2.4937,2.4941,2.4937,2.4940
GBPCAD,20040226,115900,2.4941,2.4941,2.4931,2.4933
GBPCAD,20040226,120000,2.4934,2.4940,2.4933,2.4933
GBPCAD,20040226,120100,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040226,120200,2.4935,2.4937,2.4935,2.4935
GBPCAD,20040226,120300,2.4934,2.4934,2.4928,2.4931
GBPCAD,20040226,120400,2.4931,2.4933,2.4924,2.4924
GBPCAD,20040226,120500,2.4923,2.4928,2.4923,2.4928
GBPCAD,20040226,120600,2.4927,2.4927,2.4922,2.4922
GBPCAD,20040226,120700,2.4920,2.4920,2.4908,2.4912
GBPCAD,20040226,120800,2.4913,2.4916,2.4913,2.4915
GBPCAD,20040226,120900,2.4914,2.4914,2.4905,2.4907
GBPCAD,20040226,121000,2.4909,2.4914,2.4909,2.4914
GBPCAD,20040226,121100,2.4915,2.4918,2.4915,2.4917
GBPCAD,20040226,121200,2.4918,2.4920,2.4918,2.4918
GBPCAD,20040226,121300,2.4917,2.4917,2.4915,2.4915
GBPCAD,20040226,121400,2.4916,2.4918,2.4916,2.4918
GBPCAD,20040226,121500,2.4918,2.4927,2.4918,2.4923
GBPCAD,20040226,121600,2.4923,2.4927,2.4923,2.4926
GBPCAD,20040226,121700,2.4924,2.4924,2.4920,2.4924
GBPCAD,20040226,121800,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040226,121900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040226,122000,2.4924,2.4926,2.4924,2.4924
GBPCAD,20040226,122100,2.4922,2.4922,2.4916,2.4916
GBPCAD,20040226,122200,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040226,122300,2.4917,2.4918,2.4916,2.4918
GBPCAD,20040226,122400,2.4919,2.4920,2.4918,2.4920
GBPCAD,20040226,122500,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040226,122600,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040226,122700,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040226,122800,2.4912,2.4913,2.4912,2.4912
GBPCAD,20040226,122900,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040226,123000,2.4912,2.4914,2.4912,2.4913
GBPCAD,20040226,123100,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040226,123200,2.4912,2.4913,2.4908,2.4908
GBPCAD,20040226,123300,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040226,123400,2.4906,2.4908,2.4904,2.4908
GBPCAD,20040226,123500,2.4909,2.4911,2.4904,2.4904
GBPCAD,20040226,123600,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040226,123700,2.4898,2.4906,2.4898,2.4906
GBPCAD,20040226,123800,2.4906,2.4906,2.4901,2.4901
GBPCAD,20040226,123900,2.4903,2.4906,2.4900,2.4900
GBPCAD,20040226,124000,2.4899,2.4910,2.4899,2.4909
GBPCAD,20040226,124100,2.4910,2.4912,2.4903,2.4904
GBPCAD,20040226,124200,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040226,124300,2.4905,2.4905,2.4900,2.4900
GBPCAD,20040226,124400,2.4901,2.4901,2.4896,2.4896
GBPCAD,20040226,124500,2.4895,2.4895,2.4890,2.4891
GBPCAD,20040226,124600,2.4892,2.4897,2.4892,2.4897
GBPCAD,20040226,124700,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040226,124800,2.4900,2.4901,2.4899,2.4899
GBPCAD,20040226,124900,2.4898,2.4898,2.4892,2.4892
GBPCAD,20040226,125000,2.4891,2.4892,2.4891,2.4891
GBPCAD,20040226,125100,2.4892,2.4892,2.4890,2.4891
GBPCAD,20040226,125200,2.4891,2.4895,2.4891,2.4895
GBPCAD,20040226,125300,2.4895,2.4895,2.4887,2.4887
GBPCAD,20040226,125400,2.4886,2.4886,2.4869,2.4871
GBPCAD,20040226,125500,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040226,125600,2.4869,2.4869,2.4864,2.4864
GBPCAD,20040226,125700,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040226,125800,2.4871,2.4874,2.4871,2.4874
GBPCAD,20040226,125900,2.4874,2.4883,2.4874,2.4883
GBPCAD,20040226,130000,2.4885,2.4890,2.4885,2.4890
GBPCAD,20040226,130100,2.4890,2.4890,2.4882,2.4882
GBPCAD,20040226,130200,2.4881,2.4881,2.4877,2.4879
GBPCAD,20040226,130300,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040226,130400,2.4883,2.4883,2.4880,2.4880
GBPCAD,20040226,130500,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040226,130600,2.4884,2.4884,2.4879,2.4879
GBPCAD,20040226,130700,2.4878,2.4883,2.4878,2.4883
GBPCAD,20040226,130800,2.4884,2.4893,2.4884,2.4893
GBPCAD,20040226,130900,2.4892,2.4899,2.4891,2.4899
GBPCAD,20040226,131000,2.4901,2.4912,2.4901,2.4912
GBPCAD,20040226,131100,2.4915,2.4919,2.4915,2.4916
GBPCAD,20040226,131200,2.4915,2.4916,2.4914,2.4915
GBPCAD,20040226,131300,2.4913,2.4913,2.4908,2.4908
GBPCAD,20040226,131400,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040226,131500,2.4908,2.4908,2.4907,2.4908
GBPCAD,20040226,131600,2.4908,2.4908,2.4902,2.4902
GBPCAD,20040226,131700,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040226,131800,2.4904,2.4904,2.4898,2.4898
GBPCAD,20040226,131900,2.4898,2.4900,2.4898,2.4900
GBPCAD,20040226,132000,2.4900,2.4902,2.4900,2.4902
GBPCAD,20040226,132100,2.4902,2.4902,2.4895,2.4898
GBPCAD,20040226,132200,2.4898,2.4898,2.4892,2.4892
GBPCAD,20040226,132300,2.4892,2.4892,2.4885,2.4885
GBPCAD,20040226,132400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040226,132500,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040226,132600,2.4887,2.4895,2.4887,2.4895
GBPCAD,20040226,132700,2.4896,2.4900,2.4895,2.4895
GBPCAD,20040226,132800,2.4893,2.4893,2.4891,2.4892
GBPCAD,20040226,132900,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040226,133000,2.4889,2.4892,2.4888,2.4892
GBPCAD,20040226,133100,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040226,133200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040226,133300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040226,133400,2.4891,2.4892,2.4890,2.4892
GBPCAD,20040226,133500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040226,133600,2.4891,2.4896,2.4891,2.4896
GBPCAD,20040226,133700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040226,133800,2.4896,2.4898,2.4896,2.4898
GBPCAD,20040226,133900,2.4898,2.4908,2.4898,2.4908
GBPCAD,20040226,134000,2.4906,2.4906,2.4905,2.4906
GBPCAD,20040226,134100,2.4907,2.4908,2.4906,2.4906
GBPCAD,20040226,134200,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040226,134300,2.4907,2.4907,2.4902,2.4902
GBPCAD,20040226,134400,2.4903,2.4906,2.4903,2.4906
GBPCAD,20040226,134500,2.4908,2.4915,2.4908,2.4915
GBPCAD,20040226,134600,2.4914,2.4914,2.4911,2.4912
GBPCAD,20040226,134700,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040226,134800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040226,134900,2.4915,2.4918,2.4915,2.4918
GBPCAD,20040226,135000,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040226,135100,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040226,135200,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040226,135300,2.4922,2.4925,2.4922,2.4924
GBPCAD,20040226,135400,2.4925,2.4925,2.4920,2.4923
GBPCAD,20040226,135500,2.4925,2.4929,2.4925,2.4929
GBPCAD,20040226,135600,2.4925,2.4926,2.4922,2.4926
GBPCAD,20040226,135700,2.4927,2.4927,2.4924,2.4926
GBPCAD,20040226,135800,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040226,135900,2.4931,2.4940,2.4931,2.4940
GBPCAD,20040226,140000,2.4941,2.4949,2.4941,2.4949
GBPCAD,20040226,140100,2.4951,2.4957,2.4951,2.4957
GBPCAD,20040226,140200,2.4958,2.4958,2.4953,2.4957
GBPCAD,20040226,140300,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040226,140400,2.4959,2.4959,2.4957,2.4958
GBPCAD,20040226,140500,2.4957,2.4957,2.4950,2.4950
GBPCAD,20040226,140600,2.4951,2.4952,2.4949,2.4949
GBPCAD,20040226,140700,2.4947,2.4947,2.4944,2.4945
GBPCAD,20040226,140800,2.4946,2.4948,2.4943,2.4943
GBPCAD,20040226,140900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040226,141000,2.4939,2.4940,2.4935,2.4940
GBPCAD,20040226,141100,2.4941,2.4944,2.4941,2.4941
GBPCAD,20040226,141200,2.4940,2.4940,2.4935,2.4935
GBPCAD,20040226,141300,2.4936,2.4941,2.4936,2.4941
GBPCAD,20040226,141400,2.4941,2.4947,2.4941,2.4944
GBPCAD,20040226,141500,2.4943,2.4943,2.4936,2.4936
GBPCAD,20040226,141600,2.4935,2.4935,2.4933,2.4933
GBPCAD,20040226,141700,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040226,141800,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040226,141900,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040226,142000,2.4930,2.4936,2.4930,2.4930
GBPCAD,20040226,142100,2.4929,2.4929,2.4915,2.4915
GBPCAD,20040226,142200,2.4913,2.4918,2.4912,2.4918
GBPCAD,20040226,142300,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040226,142400,2.4924,2.4927,2.4922,2.4927
GBPCAD,20040226,142500,2.4931,2.4944,2.4931,2.4944
GBPCAD,20040226,142600,2.4943,2.4943,2.4936,2.4936
GBPCAD,20040226,142700,2.4933,2.4934,2.4930,2.4930
GBPCAD,20040226,142800,2.4929,2.4935,2.4929,2.4933
GBPCAD,20040226,142900,2.4936,2.4938,2.4936,2.4936
GBPCAD,20040226,143000,2.4937,2.4944,2.4937,2.4944
GBPCAD,20040226,143100,2.4943,2.4993,2.4943,2.4993
GBPCAD,20040226,143200,2.4997,2.5024,2.4994,2.5018
GBPCAD,20040226,143300,2.5014,2.5014,2.4997,2.4997
GBPCAD,20040226,143400,2.4994,2.5008,2.4990,2.5003
GBPCAD,20040226,143500,2.5002,2.5002,2.4996,2.4996
GBPCAD,20040226,143600,2.4997,2.4997,2.4987,2.4987
GBPCAD,20040226,143700,2.4987,2.4987,2.4968,2.4968
GBPCAD,20040226,143800,2.4969,2.4990,2.4969,2.4990
GBPCAD,20040226,143900,2.4995,2.5013,2.4995,2.5013
GBPCAD,20040226,144000,2.5010,2.5012,2.5004,2.5010
GBPCAD,20040226,144100,2.5011,2.5014,2.5002,2.5002
GBPCAD,20040226,144200,2.5000,2.5000,2.4987,2.4994
GBPCAD,20040226,144300,2.4995,2.5021,2.4994,2.5018
GBPCAD,20040226,144400,2.5016,2.5016,2.5004,2.5004
GBPCAD,20040226,144500,2.5006,2.5016,2.5006,2.5014
GBPCAD,20040226,144600,2.5015,2.5027,2.5015,2.5027
GBPCAD,20040226,144700,2.5030,2.5033,2.5028,2.5028
GBPCAD,20040226,144800,2.5027,2.5028,2.5022,2.5027
GBPCAD,20040226,144900,2.5026,2.5033,2.5025,2.5030
GBPCAD,20040226,145000,2.5029,2.5029,2.5027,2.5028
GBPCAD,20040226,145100,2.5027,2.5035,2.5027,2.5035
GBPCAD,20040226,145200,2.5038,2.5040,2.5037,2.5039
GBPCAD,20040226,145300,2.5042,2.5042,2.5038,2.5038
GBPCAD,20040226,145400,2.5036,2.5038,2.5034,2.5035
GBPCAD,20040226,145500,2.5034,2.5034,2.5020,2.5020
GBPCAD,20040226,145600,2.5018,2.5018,2.5011,2.5011
GBPCAD,20040226,145700,2.5013,2.5015,2.5013,2.5013
GBPCAD,20040226,145800,2.5013,2.5021,2.5013,2.5016
GBPCAD,20040226,145900,2.5015,2.5018,2.5013,2.5017
GBPCAD,20040226,150000,2.5015,2.5020,2.5011,2.5017
GBPCAD,20040226,150100,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040226,150200,2.5012,2.5025,2.5012,2.5025
GBPCAD,20040226,150300,2.5026,2.5027,2.5024,2.5025
GBPCAD,20040226,150400,2.5028,2.5032,2.5028,2.5031
GBPCAD,20040226,150500,2.5030,2.5030,2.5027,2.5027
GBPCAD,20040226,150600,2.5028,2.5029,2.5023,2.5029
GBPCAD,20040226,150700,2.5031,2.5032,2.5021,2.5021
GBPCAD,20040226,150800,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040226,150900,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040226,151000,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040226,151100,2.5017,2.5019,2.5017,2.5017
GBPCAD,20040226,151200,2.5018,2.5020,2.5017,2.5017
GBPCAD,20040226,151300,2.5016,2.5024,2.5015,2.5022
GBPCAD,20040226,151400,2.5023,2.5034,2.5023,2.5034
GBPCAD,20040226,151500,2.5032,2.5036,2.5032,2.5036
GBPCAD,20040226,151600,2.5034,2.5034,2.5025,2.5025
GBPCAD,20040226,151700,2.5022,2.5022,2.5020,2.5022
GBPCAD,20040226,151800,2.5027,2.5031,2.5027,2.5029
GBPCAD,20040226,151900,2.5028,2.5028,2.5024,2.5024
GBPCAD,20040226,152000,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040226,152100,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040226,152200,2.5022,2.5033,2.5022,2.5033
GBPCAD,20040226,152300,2.5034,2.5042,2.5033,2.5042
GBPCAD,20040226,152400,2.5043,2.5044,2.5043,2.5043
GBPCAD,20040226,152500,2.5045,2.5050,2.5045,2.5050
GBPCAD,20040226,152600,2.5051,2.5063,2.5051,2.5063
GBPCAD,20040226,152700,2.5064,2.5071,2.5064,2.5071
GBPCAD,20040226,152800,2.5071,2.5081,2.5071,2.5076
GBPCAD,20040226,152900,2.5075,2.5078,2.5074,2.5078
GBPCAD,20040226,153000,2.5078,2.5080,2.5078,2.5079
GBPCAD,20040226,153100,2.5078,2.5078,2.5069,2.5069
GBPCAD,20040226,153200,2.5069,2.5072,2.5066,2.5072
GBPCAD,20040226,153300,2.5073,2.5075,2.5072,2.5075
GBPCAD,20040226,153400,2.5076,2.5080,2.5076,2.5078
GBPCAD,20040226,153500,2.5079,2.5080,2.5079,2.5079
GBPCAD,20040226,153600,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040226,153700,2.5082,2.5083,2.5082,2.5083
GBPCAD,20040226,153800,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040226,153900,2.5081,2.5083,2.5081,2.5083
GBPCAD,20040226,154000,2.5084,2.5084,2.5080,2.5082
GBPCAD,20040226,154100,2.5084,2.5087,2.5084,2.5087
GBPCAD,20040226,154200,2.5087,2.5091,2.5087,2.5091
GBPCAD,20040226,154300,2.5092,2.5092,2.5088,2.5088
GBPCAD,20040226,154400,2.5086,2.5089,2.5084,2.5089
GBPCAD,20040226,154500,2.5090,2.5094,2.5088,2.5088
GBPCAD,20040226,154600,2.5089,2.5096,2.5089,2.5096
GBPCAD,20040226,154700,2.5097,2.5098,2.5097,2.5098
GBPCAD,20040226,154800,2.5096,2.5096,2.5089,2.5089
GBPCAD,20040226,154900,2.5088,2.5095,2.5088,2.5095
GBPCAD,20040226,155000,2.5096,2.5103,2.5096,2.5101
GBPCAD,20040226,155100,2.5099,2.5099,2.5096,2.5097
GBPCAD,20040226,155200,2.5099,2.5106,2.5099,2.5101
GBPCAD,20040226,155300,2.5099,2.5099,2.5080,2.5080
GBPCAD,20040226,155400,2.5079,2.5079,2.5072,2.5074
GBPCAD,20040226,155500,2.5073,2.5077,2.5073,2.5075
GBPCAD,20040226,155600,2.5072,2.5073,2.5070,2.5073
GBPCAD,20040226,155700,2.5074,2.5077,2.5073,2.5073
GBPCAD,20040226,155800,2.5072,2.5072,2.5065,2.5065
GBPCAD,20040226,155900,2.5064,2.5068,2.5064,2.5067
GBPCAD,20040226,160000,2.5066,2.5066,2.5062,2.5062
GBPCAD,20040226,160100,2.5063,2.5063,2.5051,2.5051
GBPCAD,20040226,160200,2.5050,2.5050,2.5044,2.5049
GBPCAD,20040226,160300,2.5050,2.5051,2.5043,2.5043
GBPCAD,20040226,160400,2.5045,2.5052,2.5045,2.5052
GBPCAD,20040226,160500,2.5053,2.5058,2.5053,2.5058
GBPCAD,20040226,160600,2.5059,2.5059,2.5058,2.5058
GBPCAD,20040226,160700,2.5057,2.5057,2.5049,2.5049
GBPCAD,20040226,160800,2.5048,2.5048,2.5043,2.5043
GBPCAD,20040226,160900,2.5043,2.5047,2.5043,2.5047
GBPCAD,20040226,161000,2.5048,2.5048,2.5042,2.5042
GBPCAD,20040226,161100,2.5040,2.5040,2.5035,2.5035
GBPCAD,20040226,161200,2.5034,2.5038,2.5034,2.5038
GBPCAD,20040226,161300,2.5037,2.5037,2.5032,2.5032
GBPCAD,20040226,161400,2.5030,2.5030,2.5025,2.5025
GBPCAD,20040226,161500,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040226,161600,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040226,161700,2.5027,2.5036,2.5027,2.5036
GBPCAD,20040226,161800,2.5038,2.5038,2.5032,2.5032
GBPCAD,20040226,161900,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040226,162000,2.5029,2.5034,2.5029,2.5034
GBPCAD,20040226,162100,2.5034,2.5035,2.5031,2.5031
GBPCAD,20040226,162200,2.5029,2.5029,2.5021,2.5024
GBPCAD,20040226,162300,2.5024,2.5024,2.5017,2.5017
GBPCAD,20040226,162400,2.5016,2.5022,2.5015,2.5022
GBPCAD,20040226,162500,2.5021,2.5021,2.5018,2.5018
GBPCAD,20040226,162600,2.5018,2.5023,2.5018,2.5023
GBPCAD,20040226,162700,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040226,162800,2.5029,2.5031,2.5022,2.5022
GBPCAD,20040226,162900,2.5021,2.5021,2.5013,2.5013
GBPCAD,20040226,163000,2.5014,2.5014,2.5005,2.5005
GBPCAD,20040226,163100,2.5004,2.5004,2.4997,2.4997
GBPCAD,20040226,163200,2.4996,2.4999,2.4994,2.4999
GBPCAD,20040226,163300,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040226,163400,2.5004,2.5007,2.5000,2.5000
GBPCAD,20040226,163500,2.4999,2.4999,2.4997,2.4999
GBPCAD,20040226,163600,2.5001,2.5003,2.4998,2.4998
GBPCAD,20040226,163700,2.4997,2.4997,2.4994,2.4996
GBPCAD,20040226,163800,2.4997,2.5003,2.4996,2.4996
GBPCAD,20040226,163900,2.4993,2.4993,2.4985,2.4985
GBPCAD,20040226,164000,2.4986,2.4988,2.4982,2.4982
GBPCAD,20040226,164100,2.4983,2.4987,2.4983,2.4987
GBPCAD,20040226,164200,2.4987,2.4989,2.4987,2.4987
GBPCAD,20040226,164300,2.4985,2.4985,2.4978,2.4978
GBPCAD,20040226,164400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040226,164500,2.4980,2.4991,2.4980,2.4991
GBPCAD,20040226,164600,2.4992,2.4996,2.4992,2.4996
GBPCAD,20040226,164700,2.4996,2.4996,2.4990,2.4990
GBPCAD,20040226,164800,2.4989,2.4989,2.4983,2.4985
GBPCAD,20040226,164900,2.4987,2.4997,2.4987,2.4997
GBPCAD,20040226,165000,2.4999,2.5006,2.4999,2.5006
GBPCAD,20040226,165100,2.5006,2.5006,2.5005,2.5006
GBPCAD,20040226,165200,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040226,165300,2.5000,2.5000,2.4988,2.4988
GBPCAD,20040226,165400,2.4987,2.4993,2.4987,2.4993
GBPCAD,20040226,165500,2.4992,2.4992,2.4987,2.4987
GBPCAD,20040226,165600,2.4986,2.4996,2.4986,2.4996
GBPCAD,20040226,165700,2.4997,2.4999,2.4997,2.4997
GBPCAD,20040226,165800,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040226,165900,2.4996,2.4996,2.4989,2.4991
GBPCAD,20040226,170000,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040226,170100,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040226,170200,2.5000,2.5000,2.4992,2.4992
GBPCAD,20040226,170300,2.4991,2.5003,2.4991,2.5003
GBPCAD,20040226,170400,2.5001,2.5001,2.4997,2.4997
GBPCAD,20040226,170500,2.4999,2.4999,2.4994,2.4996
GBPCAD,20040226,170600,2.4995,2.4999,2.4994,2.4999
GBPCAD,20040226,170700,2.5001,2.5008,2.5001,2.5004
GBPCAD,20040226,170800,2.5002,2.5002,2.4993,2.4993
GBPCAD,20040226,170900,2.4991,2.4993,2.4987,2.4993
GBPCAD,20040226,171000,2.4994,2.4997,2.4994,2.4994
GBPCAD,20040226,171100,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040226,171200,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040226,171300,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040226,171400,2.4993,2.4993,2.4989,2.4989
GBPCAD,20040226,171500,2.4987,2.4997,2.4987,2.4997
GBPCAD,20040226,171600,2.4998,2.4998,2.4990,2.4990
GBPCAD,20040226,171700,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040226,171800,2.4988,2.4988,2.4982,2.4983
GBPCAD,20040226,171900,2.4984,2.4991,2.4978,2.4978
GBPCAD,20040226,172000,2.4976,2.4978,2.4973,2.4978
GBPCAD,20040226,172100,2.4980,2.4983,2.4980,2.4980
GBPCAD,20040226,172200,2.4978,2.4983,2.4978,2.4983
GBPCAD,20040226,172300,2.4984,2.4985,2.4983,2.4983
GBPCAD,20040226,172400,2.4986,2.4989,2.4986,2.4988
GBPCAD,20040226,172500,2.4987,2.4987,2.4976,2.4976
GBPCAD,20040226,172600,2.4975,2.4978,2.4973,2.4978
GBPCAD,20040226,172700,2.4979,2.4979,2.4977,2.4977
GBPCAD,20040226,172800,2.4978,2.4982,2.4978,2.4980
GBPCAD,20040226,172900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040226,173000,2.4979,2.4982,2.4979,2.4979
GBPCAD,20040226,173100,2.4978,2.4983,2.4975,2.4983
GBPCAD,20040226,173200,2.4985,2.4987,2.4985,2.4986
GBPCAD,20040226,173300,2.4985,2.4986,2.4985,2.4985
GBPCAD,20040226,173400,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040226,173500,2.4983,2.4986,2.4980,2.4980
GBPCAD,20040226,173600,2.4979,2.4979,2.4976,2.4976
GBPCAD,20040226,173700,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040226,173800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040226,173900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040226,174000,2.4974,2.4983,2.4974,2.4983
GBPCAD,20040226,174100,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040226,174200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,174300,2.4979,2.4979,2.4977,2.4978
GBPCAD,20040226,174400,2.4978,2.4978,2.4974,2.4976
GBPCAD,20040226,174500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040226,174600,2.4977,2.4982,2.4973,2.4982
GBPCAD,20040226,174700,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040226,174800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,174900,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040226,175000,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040226,175100,2.4979,2.4980,2.4977,2.4977
GBPCAD,20040226,175200,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040226,175300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040226,175400,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040226,175500,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040226,175600,2.4978,2.4980,2.4978,2.4978
GBPCAD,20040226,175700,2.4980,2.4985,2.4980,2.4984
GBPCAD,20040226,175800,2.4983,2.4987,2.4982,2.4987
GBPCAD,20040226,175900,2.4989,2.4996,2.4989,2.4996
GBPCAD,20040226,180000,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040226,180100,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040226,180200,2.5001,2.5013,2.5001,2.5013
GBPCAD,20040226,180300,2.5011,2.5011,2.5007,2.5007
GBPCAD,20040226,180400,2.5008,2.5011,2.5008,2.5008
GBPCAD,20040226,180500,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040226,180600,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040226,180700,2.5008,2.5008,2.5000,2.5000
GBPCAD,20040226,180800,2.5001,2.5005,2.5001,2.5003
GBPCAD,20040226,180900,2.5001,2.5001,2.4993,2.4993
GBPCAD,20040226,181000,2.4992,2.4994,2.4990,2.4990
GBPCAD,20040226,181100,2.4988,2.4988,2.4985,2.4986
GBPCAD,20040226,181200,2.4987,2.4992,2.4987,2.4987
GBPCAD,20040226,181300,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040226,181400,2.4980,2.4983,2.4979,2.4979
GBPCAD,20040226,181500,2.4980,2.4987,2.4980,2.4985
GBPCAD,20040226,181600,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040226,181700,2.4979,2.4980,2.4979,2.4979
GBPCAD,20040226,181800,2.4978,2.4978,2.4970,2.4970
GBPCAD,20040226,181900,2.4969,2.4971,2.4969,2.4970
GBPCAD,20040226,182000,2.4970,2.4974,2.4970,2.4974
GBPCAD,20040226,182100,2.4976,2.4980,2.4975,2.4975
GBPCAD,20040226,182200,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040226,182300,2.4967,2.4968,2.4965,2.4965
GBPCAD,20040226,182400,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040226,182500,2.4965,2.4971,2.4965,2.4971
GBPCAD,20040226,182600,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040226,182700,2.4973,2.4983,2.4973,2.4983
GBPCAD,20040226,182800,2.4985,2.4990,2.4985,2.4987
GBPCAD,20040226,182900,2.4987,2.4987,2.4983,2.4985
GBPCAD,20040226,183000,2.4985,2.4985,2.4982,2.4982
GBPCAD,20040226,183100,2.4981,2.4981,2.4978,2.4979
GBPCAD,20040226,183200,2.4981,2.4999,2.4981,2.4999
GBPCAD,20040226,183300,2.5001,2.5004,2.5001,2.5004
GBPCAD,20040226,183400,2.5006,2.5012,2.5006,2.5010
GBPCAD,20040226,183500,2.5010,2.5012,2.5010,2.5010
GBPCAD,20040226,183600,2.5009,2.5009,2.5004,2.5006
GBPCAD,20040226,183700,2.5006,2.5006,2.5004,2.5006
GBPCAD,20040226,183800,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040226,183900,2.5010,2.5010,2.5002,2.5004
GBPCAD,20040226,184000,2.5003,2.5004,2.4999,2.4999
GBPCAD,20040226,184100,2.5000,2.5005,2.5000,2.5005
GBPCAD,20040226,184200,2.5006,2.5007,2.5005,2.5005
GBPCAD,20040226,184300,2.5002,2.5003,2.5001,2.5003
GBPCAD,20040226,184400,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040226,184500,2.5006,2.5009,2.5004,2.5009
GBPCAD,20040226,184600,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040226,184700,2.5010,2.5010,2.5005,2.5006
GBPCAD,20040226,184800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040226,184900,2.5007,2.5008,2.5006,2.5006
GBPCAD,20040226,185000,2.5005,2.5008,2.5005,2.5008
GBPCAD,20040226,185100,2.5008,2.5008,2.5005,2.5007
GBPCAD,20040226,185200,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040226,185300,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040226,185400,2.5009,2.5010,2.5008,2.5010
GBPCAD,20040226,185500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040226,185600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040226,185700,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040226,185800,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040226,185900,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040226,190000,2.5004,2.5013,2.5004,2.5012
GBPCAD,20040226,190100,2.5011,2.5011,2.5007,2.5007
GBPCAD,20040226,190200,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040226,190300,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040226,190400,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040226,190500,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040226,190600,2.5013,2.5013,2.5012,2.5013
GBPCAD,20040226,190700,2.5013,2.5017,2.5013,2.5017
GBPCAD,20040226,190800,2.5018,2.5022,2.5018,2.5021
GBPCAD,20040226,190900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040226,191000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040226,191100,2.5022,2.5022,2.5019,2.5019
GBPCAD,20040226,191200,2.5018,2.5018,2.5013,2.5015
GBPCAD,20040226,191300,2.5014,2.5014,2.5010,2.5010
GBPCAD,20040226,191400,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040226,191500,2.5003,2.5003,2.4998,2.4998
GBPCAD,20040226,191600,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040226,191700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040226,191800,2.4995,2.4997,2.4994,2.4997
GBPCAD,20040226,191900,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040226,192000,2.4993,2.4994,2.4992,2.4994
GBPCAD,20040226,192100,2.4996,2.4997,2.4990,2.4990
GBPCAD,20040226,192200,2.4990,2.4991,2.4987,2.4991
GBPCAD,20040226,192300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040226,192400,2.4994,2.4996,2.4994,2.4994
GBPCAD,20040226,192500,2.4994,2.4994,2.4989,2.4989
GBPCAD,20040226,192600,2.4988,2.4988,2.4985,2.4987
GBPCAD,20040226,192700,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040226,192800,2.4985,2.4985,2.4981,2.4981
GBPCAD,20040226,192900,2.4981,2.4981,2.4976,2.4976
GBPCAD,20040226,193000,2.4976,2.4978,2.4974,2.4978
GBPCAD,20040226,193100,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040226,193200,2.4982,2.4982,2.4980,2.4981
GBPCAD,20040226,193300,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040226,193400,2.4981,2.4981,2.4977,2.4977
GBPCAD,20040226,193500,2.4976,2.4976,2.4974,2.4974
GBPCAD,20040226,193600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040226,193700,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040226,193800,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040226,193900,2.4977,2.4977,2.4973,2.4973
GBPCAD,20040226,194000,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040226,194100,2.4975,2.4982,2.4973,2.4982
GBPCAD,20040226,194200,2.4983,2.4983,2.4978,2.4978
GBPCAD,20040226,194300,2.4979,2.4985,2.4979,2.4985
GBPCAD,20040226,194400,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040226,194500,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040226,194600,2.4990,2.4994,2.4990,2.4993
GBPCAD,20040226,194700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040226,194800,2.4992,2.4993,2.4987,2.4993
GBPCAD,20040226,194900,2.4992,2.4992,2.4985,2.4985
GBPCAD,20040226,195000,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040226,195100,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040226,195200,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040226,195300,2.4975,2.4975,2.4974,2.4975
GBPCAD,20040226,195400,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040226,195500,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040226,195600,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040226,195700,2.4975,2.4975,2.4974,2.4974
GBPCAD,20040226,195800,2.4973,2.4978,2.4973,2.4978
GBPCAD,20040226,195900,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040226,200000,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040226,200100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040226,200200,2.4971,2.4978,2.4971,2.4978
GBPCAD,20040226,200300,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040226,200400,2.4978,2.4978,2.4976,2.4977
GBPCAD,20040226,200500,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040226,200600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040226,200700,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040226,200800,2.4980,2.4980,2.4971,2.4971
GBPCAD,20040226,200900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040226,201000,2.4971,2.4975,2.4971,2.4974
GBPCAD,20040226,201100,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040226,201200,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040226,201300,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040226,201400,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040226,201500,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040226,201600,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040226,201700,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040226,201800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040226,201900,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040226,202000,2.4961,2.4961,2.4955,2.4955
GBPCAD,20040226,202100,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040226,202200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040226,202300,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040226,202400,2.4958,2.4963,2.4958,2.4963
GBPCAD,20040226,202500,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040226,202600,2.4965,2.4965,2.4958,2.4958
GBPCAD,20040226,202700,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040226,202800,2.4950,2.4950,2.4945,2.4945
GBPCAD,20040226,202900,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040226,203000,2.4951,2.4953,2.4948,2.4948
GBPCAD,20040226,203100,2.4947,2.4947,2.4946,2.4947
GBPCAD,20040226,203200,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040226,203300,2.4949,2.4952,2.4949,2.4952
GBPCAD,20040226,203400,2.4953,2.4958,2.4953,2.4958
GBPCAD,20040226,203500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040226,203600,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040226,203700,2.4960,2.4976,2.4960,2.4976
GBPCAD,20040226,203800,2.4977,2.4983,2.4977,2.4983
GBPCAD,20040226,203900,2.4983,2.4983,2.4976,2.4976
GBPCAD,20040226,204000,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040226,204100,2.4969,2.4969,2.4964,2.4964
GBPCAD,20040226,204200,2.4964,2.4964,2.4961,2.4962
GBPCAD,20040226,204300,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040226,204400,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040226,204500,2.4964,2.4965,2.4962,2.4965
GBPCAD,20040226,204600,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040226,204700,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040226,204800,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040226,204900,2.4969,2.4971,2.4969,2.4969
GBPCAD,20040226,205000,2.4968,2.4978,2.4968,2.4978
GBPCAD,20040226,205100,2.4980,2.4983,2.4980,2.4982
GBPCAD,20040226,205200,2.4982,2.4982,2.4978,2.4979
GBPCAD,20040226,205300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040226,205400,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,205500,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040226,205600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,205700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,205800,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040226,205900,2.4980,2.4980,2.4974,2.4974
GBPCAD,20040226,210000,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040226,210100,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040226,210200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040226,210300,2.4977,2.4982,2.4977,2.4982
GBPCAD,20040226,210400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040226,210500,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040226,210600,2.4982,2.4982,2.4978,2.4978
GBPCAD,20040226,210700,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040226,210800,2.4976,2.4979,2.4976,2.4978
GBPCAD,20040226,210900,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040226,211000,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040226,211100,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040226,211200,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040226,211300,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040226,211400,2.4980,2.4980,2.4975,2.4975
GBPCAD,20040226,211500,2.4975,2.4977,2.4975,2.4977
GBPCAD,20040226,211600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040226,211700,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040226,211800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040226,211900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040226,212000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040226,212100,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040226,212200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,212300,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,212400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,212500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,212600,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040226,212700,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040226,212800,2.4987,2.4991,2.4987,2.4991
GBPCAD,20040226,212900,2.4992,2.4998,2.4992,2.4998
GBPCAD,20040226,213000,2.5000,2.5004,2.5000,2.5004
GBPCAD,20040226,213100,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040226,213200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040226,213300,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040226,213400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040226,213500,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040226,213600,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040226,213700,2.4994,2.4994,2.4987,2.4987
GBPCAD,20040226,213800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040226,213900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040226,214000,2.4989,2.4990,2.4987,2.4987
GBPCAD,20040226,214100,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040226,214200,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040226,214300,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040226,214400,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040226,214500,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040226,214600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,214700,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040226,214800,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040226,214900,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,215000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040226,215100,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040226,215200,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040226,215300,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040226,215400,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040226,215500,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040226,215600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,215700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,215800,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040226,215900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,220000,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040226,220100,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040226,220200,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040226,220300,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040226,220400,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040226,220500,2.4989,2.4994,2.4989,2.4994
GBPCAD,20040226,220600,2.4993,2.4993,2.4991,2.4991
GBPCAD,20040226,220700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,220800,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040226,220900,2.4985,2.4985,2.4981,2.4981
GBPCAD,20040226,221000,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040226,221100,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040226,221200,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040226,221300,2.4978,2.4978,2.4977,2.4977
GBPCAD,20040226,221400,2.4978,2.4988,2.4978,2.4988
GBPCAD,20040226,221500,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040226,221600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040226,221700,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040226,221800,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040226,221900,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040226,222000,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040226,222100,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040226,222200,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040226,222300,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040226,222400,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040226,222500,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040226,222600,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040226,222700,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040226,222800,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040226,222900,2.4984,2.4984,2.4982,2.4982
GBPCAD,20040226,223000,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040226,223100,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040226,223200,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040226,223300,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040226,223400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,223500,2.4989,2.4989,2.4984,2.4984
GBPCAD,20040226,223600,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040226,223700,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040226,223800,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040226,223900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040226,224000,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040226,224100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,224200,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040226,224300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040226,224400,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040226,224500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040226,224600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040226,224700,2.4979,2.4979,2.4977,2.4977
GBPCAD,20040226,224800,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040226,224900,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040226,225000,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040226,225100,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040226,225200,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040226,225300,2.4968,2.4968,2.4963,2.4963
GBPCAD,20040226,225400,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040226,225500,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040226,225600,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040226,225700,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040226,225800,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040226,225900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040226,230000,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040226,230100,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040226,230200,2.4962,2.4967,2.4962,2.4967
GBPCAD,20040226,230300,2.4968,2.4974,2.4968,2.4974
GBPCAD,20040226,230400,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040226,230500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040226,230600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040226,230700,2.4977,2.4978,2.4977,2.4977
GBPCAD,20040226,230800,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040226,230900,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040226,231000,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040226,231100,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040226,231200,2.4978,2.4982,2.4978,2.4982
GBPCAD,20040226,231300,2.4982,2.4986,2.4982,2.4986
GBPCAD,20040226,231400,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,231500,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,231600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,231700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,231800,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040226,231900,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040226,232000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,232100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,232200,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040226,232300,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040226,232400,2.4989,2.4990,2.4989,2.4989
GBPCAD,20040226,232500,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040226,232600,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040226,232700,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040226,232800,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040226,232900,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040226,233000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040226,233100,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040226,233200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040226,233300,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040226,233400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,233500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,233600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,233700,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040226,233800,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040226,233900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040226,234000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040226,234100,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040226,234200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,234300,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040226,234400,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040226,234500,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040226,234600,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040226,234700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040226,234800,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040226,234900,2.4989,2.4990,2.4989,2.4989
GBPCAD,20040226,235000,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040226,235100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040226,235200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,235300,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,235400,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040226,235500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040226,235600,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040226,235700,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040226,235800,2.4985,2.4988,2.4985,2.4988
GBPCAD,20040226,235900,2.4988,2.4989,2.4988,2.4988
GBPCAD,20040227,000000,2.4988,2.4988,2.4987,2.4987
GBPAUD,20040226,000100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,000200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040226,000300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040226,000400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040226,000500,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040226,000600,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040226,000700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,000800,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040226,000900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,001000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,001100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,001200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,001300,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040226,001400,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040226,001500,2.4242,2.4244,2.4242,2.4242
GBPAUD,20040226,001600,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040226,001700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,001800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,001900,2.4243,2.4244,2.4243,2.4244
GBPAUD,20040226,002000,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040226,002100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040226,002200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040226,002300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,002400,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040226,002500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040226,002600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040226,002700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040226,002800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040226,002900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,003000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,003100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040226,003200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040226,003300,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040226,003400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040226,003500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040226,003600,2.4245,2.4245,2.4242,2.4242
GBPAUD,20040226,003700,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040226,003800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040226,003900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,004000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,004100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040226,004200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,004300,2.4239,2.4239,2.4237,2.4238
GBPAUD,20040226,004400,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040226,004500,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040226,004600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040226,004700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,004800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040226,004900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040226,005000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,005100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,005200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,005300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,005400,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040226,005500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,005600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040226,005700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,005800,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040226,005900,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040226,010000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,010100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,010200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040226,010300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040226,010400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,010500,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040226,010600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,010700,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040226,010800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040226,010900,2.4234,2.4234,2.4232,2.4234
GBPAUD,20040226,011000,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040226,011100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,011200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,011300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,011400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,011500,2.4239,2.4244,2.4239,2.4244
GBPAUD,20040226,011600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040226,011700,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040226,011800,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040226,011900,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040226,012000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040226,012100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040226,012200,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040226,012300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040226,012400,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040226,012500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040226,012600,2.4247,2.4249,2.4247,2.4249
GBPAUD,20040226,012700,2.4249,2.4249,2.4246,2.4246
GBPAUD,20040226,012800,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040226,012900,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040226,013000,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040226,013100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040226,013200,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040226,013300,2.4250,2.4251,2.4250,2.4251
GBPAUD,20040226,013400,2.4251,2.4251,2.4250,2.4250
GBPAUD,20040226,013500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040226,013600,2.4250,2.4251,2.4249,2.4251
GBPAUD,20040226,013700,2.4250,2.4250,2.4248,2.4248
GBPAUD,20040226,013800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040226,013900,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040226,014000,2.4247,2.4247,2.4245,2.4245
GBPAUD,20040226,014100,2.4245,2.4245,2.4240,2.4240
GBPAUD,20040226,014200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040226,014300,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040226,014400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040226,014500,2.4252,2.4259,2.4252,2.4259
GBPAUD,20040226,014600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040226,014700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040226,014800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040226,014900,2.4258,2.4258,2.4257,2.4257
GBPAUD,20040226,015000,2.4256,2.4256,2.4253,2.4253
GBPAUD,20040226,015100,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040226,015200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040226,015300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040226,015400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,015500,2.4260,2.4263,2.4258,2.4263
GBPAUD,20040226,015600,2.4264,2.4266,2.4261,2.4261
GBPAUD,20040226,015700,2.4260,2.4262,2.4259,2.4262
GBPAUD,20040226,015800,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040226,015900,2.4267,2.4267,2.4260,2.4260
GBPAUD,20040226,020000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040226,020700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040226,020800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040226,020900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040226,021000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040226,021100,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040226,021200,2.4252,2.4252,2.4250,2.4250
GBPAUD,20040226,021300,2.4250,2.4250,2.4248,2.4250
GBPAUD,20040226,021400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040226,021500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040226,021600,2.4249,2.4251,2.4245,2.4245
GBPAUD,20040226,021700,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040226,021800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,021900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040226,022000,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040226,022100,2.4234,2.4234,2.4232,2.4234
GBPAUD,20040226,022200,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040226,022300,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040226,022400,2.4234,2.4238,2.4234,2.4238
GBPAUD,20040226,022500,2.4241,2.4245,2.4241,2.4244
GBPAUD,20040226,022600,2.4244,2.4245,2.4241,2.4245
GBPAUD,20040226,022700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040226,022800,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040226,022900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040226,023000,2.4244,2.4247,2.4244,2.4247
GBPAUD,20040226,023100,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040226,023200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040226,023300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040226,023400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,023500,2.4249,2.4250,2.4248,2.4250
GBPAUD,20040226,023600,2.4253,2.4255,2.4253,2.4253
GBPAUD,20040226,023700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040226,023800,2.4255,2.4255,2.4253,2.4255
GBPAUD,20040226,023900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040226,024000,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040226,024100,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040226,024200,2.4260,2.4260,2.4258,2.4258
GBPAUD,20040226,024300,2.4257,2.4265,2.4257,2.4265
GBPAUD,20040226,024400,2.4266,2.4267,2.4265,2.4265
GBPAUD,20040226,024500,2.4266,2.4270,2.4266,2.4270
GBPAUD,20040226,024600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040226,024700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040226,024800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040226,024900,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040226,025000,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040226,025100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,025200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040226,025300,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040226,025400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,025500,2.4275,2.4275,2.4270,2.4270
GBPAUD,20040226,025600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040226,025700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040226,025800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040226,025900,2.4272,2.4272,2.4271,2.4271
GBPAUD,20040226,030000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,030100,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040226,030200,2.4271,2.4271,2.4269,2.4269
GBPAUD,20040226,030300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040226,030400,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040226,030500,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040226,030600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040226,030700,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040226,030800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040226,030900,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040226,031000,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040226,031100,2.4260,2.4261,2.4260,2.4261
GBPAUD,20040226,031200,2.4260,2.4260,2.4257,2.4257
GBPAUD,20040226,031300,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040226,031400,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040226,031500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040226,031600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040226,031700,2.4258,2.4259,2.4258,2.4258
GBPAUD,20040226,031800,2.4259,2.4265,2.4259,2.4265
GBPAUD,20040226,031900,2.4265,2.4266,2.4265,2.4266
GBPAUD,20040226,032000,2.4267,2.4268,2.4267,2.4268
GBPAUD,20040226,032100,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040226,032200,2.4268,2.4269,2.4268,2.4269
GBPAUD,20040226,032300,2.4269,2.4271,2.4269,2.4271
GBPAUD,20040226,032400,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040226,032500,2.4272,2.4272,2.4269,2.4269
GBPAUD,20040226,032600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,032700,2.4269,2.4271,2.4269,2.4271
GBPAUD,20040226,032800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,032900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,033000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,033100,2.4268,2.4270,2.4268,2.4270
GBPAUD,20040226,033200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040226,033300,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040226,033400,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040226,033500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,033600,2.4266,2.4274,2.4266,2.4274
GBPAUD,20040226,033700,2.4274,2.4275,2.4273,2.4275
GBPAUD,20040226,033800,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040226,033900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20040226,034000,2.4281,2.4284,2.4281,2.4284
GBPAUD,20040226,034100,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040226,034200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040226,034300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040226,034400,2.4283,2.4283,2.4282,2.4282
GBPAUD,20040226,034500,2.4282,2.4284,2.4282,2.4284
GBPAUD,20040226,034600,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040226,034700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040226,034800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040226,034900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040226,035000,2.4281,2.4281,2.4276,2.4277
GBPAUD,20040226,035100,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040226,035200,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040226,035300,2.4283,2.4283,2.4280,2.4280
GBPAUD,20040226,035400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040226,035500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040226,035600,2.4281,2.4282,2.4279,2.4279
GBPAUD,20040226,035700,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040226,035800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,035900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040226,040000,2.4278,2.4281,2.4278,2.4281
GBPAUD,20040226,040100,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040226,040200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,040300,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040226,040400,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040226,040500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,040600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,040700,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040226,040800,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,040900,2.4276,2.4277,2.4276,2.4276
GBPAUD,20040226,041000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,041100,2.4276,2.4276,2.4274,2.4276
GBPAUD,20040226,041200,2.4276,2.4276,2.4275,2.4275
GBPAUD,20040226,041300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,041400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,041500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,041600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040226,041700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,041800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,041900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,042000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040226,042100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,042200,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040226,042300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,042400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,042500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,042600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,042700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,042800,2.4274,2.4274,2.4269,2.4269
GBPAUD,20040226,042900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,043000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,043100,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040226,043200,2.4268,2.4268,2.4266,2.4266
GBPAUD,20040226,043300,2.4266,2.4266,2.4261,2.4265
GBPAUD,20040226,043400,2.4265,2.4265,2.4262,2.4264
GBPAUD,20040226,043500,2.4266,2.4270,2.4266,2.4270
GBPAUD,20040226,043600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040226,043700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040226,043800,2.4270,2.4270,2.4268,2.4269
GBPAUD,20040226,043900,2.4269,2.4269,2.4268,2.4268
GBPAUD,20040226,044000,2.4268,2.4269,2.4268,2.4269
GBPAUD,20040226,044100,2.4270,2.4277,2.4270,2.4277
GBPAUD,20040226,044200,2.4279,2.4279,2.4274,2.4274
GBPAUD,20040226,044300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040226,044400,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040226,044500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040226,044600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040226,044700,2.4279,2.4279,2.4277,2.4279
GBPAUD,20040226,044800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040226,044900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040226,045000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,045100,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040226,045200,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040226,045300,2.4285,2.4287,2.4284,2.4287
GBPAUD,20040226,045400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040226,045500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040226,045600,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040226,045700,2.4285,2.4286,2.4285,2.4286
GBPAUD,20040226,045800,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040226,045900,2.4286,2.4288,2.4286,2.4287
GBPAUD,20040226,050000,2.4285,2.4285,2.4283,2.4283
GBPAUD,20040226,050100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040226,050200,2.4283,2.4283,2.4273,2.4273
GBPAUD,20040226,050300,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040226,050400,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040226,050500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,050600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040226,050700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040226,050800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040226,050900,2.4281,2.4281,2.4273,2.4273
GBPAUD,20040226,051000,2.4271,2.4271,2.4267,2.4267
GBPAUD,20040226,051100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040226,051200,2.4269,2.4271,2.4269,2.4271
GBPAUD,20040226,051300,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040226,051400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040226,051500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040226,051600,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040226,051700,2.4273,2.4274,2.4272,2.4272
GBPAUD,20040226,051800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040226,051900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040226,052000,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040226,052100,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040226,052200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040226,052300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040226,052400,2.4281,2.4281,2.4278,2.4278
GBPAUD,20040226,052500,2.4276,2.4276,2.4272,2.4273
GBPAUD,20040226,052600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040226,052700,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040226,052800,2.4270,2.4271,2.4270,2.4271
GBPAUD,20040226,052900,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040226,053000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040226,053100,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040226,053200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040226,053300,2.4273,2.4273,2.4268,2.4270
GBPAUD,20040226,053400,2.4272,2.4278,2.4272,2.4278
GBPAUD,20040226,053500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040226,053600,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040226,053700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040226,053800,2.4274,2.4280,2.4274,2.4280
GBPAUD,20040226,053900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040226,054000,2.4279,2.4279,2.4277,2.4279
GBPAUD,20040226,054100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040226,054200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040226,054300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040226,054400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040226,054500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040226,054600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040226,054700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040226,054800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040226,054900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040226,055000,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040226,055100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040226,055200,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040226,055300,2.4283,2.4283,2.4277,2.4277
GBPAUD,20040226,055400,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040226,055500,2.4280,2.4280,2.4278,2.4278
GBPAUD,20040226,055600,2.4276,2.4276,2.4275,2.4275
GBPAUD,20040226,055700,2.4275,2.4277,2.4274,2.4277
GBPAUD,20040226,055800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,055900,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040226,060000,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040226,060100,2.4279,2.4279,2.4278,2.4278
GBPAUD,20040226,060200,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,060300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,060400,2.4277,2.4278,2.4277,2.4278
GBPAUD,20040226,060500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,060600,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040226,060700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040226,060800,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040226,060900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040226,061000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,061100,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040226,061200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040226,061300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040226,061400,2.4279,2.4279,2.4278,2.4278
GBPAUD,20040226,061500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040226,061600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040226,061700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040226,061800,2.4275,2.4275,2.4272,2.4272
GBPAUD,20040226,061900,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040226,062000,2.4269,2.4269,2.4268,2.4269
GBPAUD,20040226,062100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,062200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,062300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040226,062400,2.4270,2.4271,2.4270,2.4270
GBPAUD,20040226,062500,2.4270,2.4270,2.4268,2.4268
GBPAUD,20040226,062600,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040226,062700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040226,062800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040226,062900,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040226,063000,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040226,063100,2.4258,2.4258,2.4257,2.4257
GBPAUD,20040226,063200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040226,063300,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040226,063400,2.4258,2.4258,2.4256,2.4258
GBPAUD,20040226,063500,2.4257,2.4258,2.4257,2.4258
GBPAUD,20040226,063600,2.4258,2.4258,2.4256,2.4257
GBPAUD,20040226,063700,2.4257,2.4257,2.4256,2.4256
GBPAUD,20040226,063800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040226,063900,2.4257,2.4258,2.4257,2.4258
GBPAUD,20040226,064000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040226,064100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040226,064200,2.4259,2.4259,2.4258,2.4259
GBPAUD,20040226,064300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040226,064400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040226,064500,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040226,064600,2.4256,2.4256,2.4254,2.4254
GBPAUD,20040226,064700,2.4254,2.4255,2.4252,2.4252
GBPAUD,20040226,064800,2.4251,2.4251,2.4246,2.4246
GBPAUD,20040226,064900,2.4245,2.4245,2.4239,2.4239
GBPAUD,20040226,065000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,065100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040226,065200,2.4242,2.4243,2.4242,2.4242
GBPAUD,20040226,065300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040226,065400,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040226,065500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040226,065600,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040226,065700,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040226,065800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040226,065900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040226,070000,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040226,070100,2.4244,2.4244,2.4243,2.4243
GBPAUD,20040226,070200,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040226,070300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040226,070400,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040226,070500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040226,070600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040226,070700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040226,070800,2.4249,2.4250,2.4248,2.4250
GBPAUD,20040226,070900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040226,071000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040226,071100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040226,071200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,071300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,071400,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040226,071500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040226,071600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040226,071700,2.4248,2.4248,2.4242,2.4242
GBPAUD,20040226,071800,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040226,071900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,072000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,072100,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040226,072200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040226,072300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040226,072400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,072500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040226,072600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040226,072700,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040226,072800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040226,072900,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040226,073000,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040226,073100,2.4241,2.4241,2.4232,2.4233
GBPAUD,20040226,073200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040226,073300,2.4232,2.4237,2.4232,2.4237
GBPAUD,20040226,073400,2.4238,2.4239,2.4238,2.4238
GBPAUD,20040226,073500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040226,073600,2.4238,2.4239,2.4238,2.4238
GBPAUD,20040226,073700,2.4238,2.4238,2.4235,2.4237
GBPAUD,20040226,073800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,073900,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040226,074000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040226,074100,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040226,074200,2.4235,2.4235,2.4232,2.4232
GBPAUD,20040226,074300,2.4232,2.4232,2.4228,2.4228
GBPAUD,20040226,074400,2.4228,2.4230,2.4228,2.4228
GBPAUD,20040226,074500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040226,074600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040226,074700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040226,074800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040226,074900,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040226,075000,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040226,075100,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040226,075200,2.4227,2.4227,2.4221,2.4221
GBPAUD,20040226,075300,2.4220,2.4222,2.4220,2.4222
GBPAUD,20040226,075400,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040226,075500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040226,075600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040226,075700,2.4217,2.4223,2.4217,2.4223
GBPAUD,20040226,075800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040226,075900,2.4223,2.4227,2.4223,2.4227
GBPAUD,20040226,080000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040226,080100,2.4223,2.4223,2.4216,2.4216
GBPAUD,20040226,080200,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040226,080300,2.4218,2.4219,2.4218,2.4218
GBPAUD,20040226,080400,2.4217,2.4222,2.4217,2.4222
GBPAUD,20040226,080500,2.4222,2.4222,2.4218,2.4218
GBPAUD,20040226,080600,2.4217,2.4223,2.4215,2.4223
GBPAUD,20040226,080700,2.4223,2.4226,2.4223,2.4226
GBPAUD,20040226,080800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040226,080900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040226,081000,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040226,081100,2.4225,2.4227,2.4224,2.4224
GBPAUD,20040226,081200,2.4224,2.4224,2.4221,2.4223
GBPAUD,20040226,081300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040226,081400,2.4222,2.4222,2.4216,2.4216
GBPAUD,20040226,081500,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040226,081600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040226,081700,2.4212,2.4212,2.4211,2.4212
GBPAUD,20040226,081800,2.4211,2.4211,2.4207,2.4207
GBPAUD,20040226,081900,2.4209,2.4212,2.4207,2.4211
GBPAUD,20040226,082000,2.4212,2.4213,2.4211,2.4212
GBPAUD,20040226,082100,2.4213,2.4217,2.4213,2.4214
GBPAUD,20040226,082200,2.4216,2.4222,2.4216,2.4221
GBPAUD,20040226,082300,2.4218,2.4218,2.4212,2.4212
GBPAUD,20040226,082400,2.4211,2.4211,2.4207,2.4209
GBPAUD,20040226,082500,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040226,082600,2.4210,2.4212,2.4210,2.4212
GBPAUD,20040226,082700,2.4211,2.4211,2.4205,2.4207
GBPAUD,20040226,082800,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040226,082900,2.4204,2.4208,2.4204,2.4208
GBPAUD,20040226,083000,2.4208,2.4216,2.4208,2.4214
GBPAUD,20040226,083100,2.4212,2.4213,2.4209,2.4213
GBPAUD,20040226,083200,2.4214,2.4218,2.4214,2.4218
GBPAUD,20040226,083300,2.4218,2.4223,2.4218,2.4223
GBPAUD,20040226,083400,2.4223,2.4225,2.4223,2.4223
GBPAUD,20040226,083500,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040226,083600,2.4223,2.4223,2.4220,2.4223
GBPAUD,20040226,083700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040226,083800,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040226,083900,2.4218,2.4223,2.4218,2.4219
GBPAUD,20040226,084000,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040226,084100,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040226,084200,2.4211,2.4214,2.4211,2.4212
GBPAUD,20040226,084300,2.4211,2.4211,2.4209,2.4211
GBPAUD,20040226,084400,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040226,084500,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040226,084600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040226,084700,2.4198,2.4202,2.4197,2.4202
GBPAUD,20040226,084800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040226,084900,2.4204,2.4212,2.4204,2.4212
GBPAUD,20040226,085000,2.4213,2.4214,2.4211,2.4212
GBPAUD,20040226,085100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040226,085200,2.4213,2.4213,2.4209,2.4211
GBPAUD,20040226,085300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040226,085400,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040226,085500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040226,085600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040226,085700,2.4210,2.4210,2.4206,2.4206
GBPAUD,20040226,085800,2.4205,2.4208,2.4204,2.4208
GBPAUD,20040226,085900,2.4208,2.4209,2.4208,2.4209
GBPAUD,20040226,090000,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040226,090100,2.4200,2.4200,2.4195,2.4196
GBPAUD,20040226,090200,2.4197,2.4200,2.4196,2.4196
GBPAUD,20040226,090300,2.4197,2.4197,2.4195,2.4196
GBPAUD,20040226,090400,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040226,090500,2.4197,2.4197,2.4190,2.4192
GBPAUD,20040226,090600,2.4193,2.4202,2.4193,2.4202
GBPAUD,20040226,090700,2.4203,2.4204,2.4202,2.4203
GBPAUD,20040226,090800,2.4203,2.4208,2.4203,2.4208
GBPAUD,20040226,090900,2.4210,2.4216,2.4210,2.4213
GBPAUD,20040226,091000,2.4212,2.4212,2.4207,2.4210
GBPAUD,20040226,091100,2.4211,2.4211,2.4207,2.4209
GBPAUD,20040226,091200,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040226,091300,2.4215,2.4215,2.4205,2.4205
GBPAUD,20040226,091400,2.4206,2.4207,2.4202,2.4202
GBPAUD,20040226,091500,2.4201,2.4201,2.4195,2.4195
GBPAUD,20040226,091600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040226,091700,2.4197,2.4207,2.4197,2.4206
GBPAUD,20040226,091800,2.4205,2.4214,2.4205,2.4214
GBPAUD,20040226,091900,2.4210,2.4211,2.4209,2.4211
GBPAUD,20040226,092000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040226,092100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040226,092200,2.4207,2.4207,2.4204,2.4207
GBPAUD,20040226,092300,2.4207,2.4207,2.4196,2.4199
GBPAUD,20040226,092400,2.4200,2.4206,2.4200,2.4202
GBPAUD,20040226,092500,2.4202,2.4202,2.4201,2.4201
GBPAUD,20040226,092600,2.4200,2.4200,2.4190,2.4190
GBPAUD,20040226,092700,2.4189,2.4189,2.4182,2.4182
GBPAUD,20040226,092800,2.4181,2.4183,2.4178,2.4183
GBPAUD,20040226,092900,2.4185,2.4192,2.4185,2.4188
GBPAUD,20040226,093000,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040226,093100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040226,093200,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040226,093300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040226,093400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040226,093500,2.4190,2.4190,2.4187,2.4187
GBPAUD,20040226,093600,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040226,093700,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040226,093800,2.4188,2.4188,2.4185,2.4185
GBPAUD,20040226,093900,2.4186,2.4187,2.4185,2.4185
GBPAUD,20040226,094000,2.4186,2.4190,2.4186,2.4188
GBPAUD,20040226,094100,2.4187,2.4192,2.4186,2.4192
GBPAUD,20040226,094200,2.4193,2.4193,2.4184,2.4184
GBPAUD,20040226,094300,2.4185,2.4186,2.4183,2.4186
GBPAUD,20040226,094400,2.4185,2.4185,2.4176,2.4177
GBPAUD,20040226,094500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040226,094600,2.4181,2.4181,2.4174,2.4175
GBPAUD,20040226,094700,2.4176,2.4188,2.4176,2.4188
GBPAUD,20040226,094800,2.4189,2.4202,2.4189,2.4202
GBPAUD,20040226,094900,2.4203,2.4204,2.4192,2.4192
GBPAUD,20040226,095000,2.4191,2.4196,2.4190,2.4196
GBPAUD,20040226,095100,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040226,095200,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040226,095300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040226,095400,2.4189,2.4195,2.4183,2.4183
GBPAUD,20040226,095500,2.4181,2.4181,2.4171,2.4175
GBPAUD,20040226,095600,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040226,095700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040226,095800,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040226,095900,2.4184,2.4189,2.4184,2.4189
GBPAUD,20040226,100000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040226,100100,2.4192,2.4192,2.4188,2.4188
GBPAUD,20040226,100200,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040226,100300,2.4194,2.4195,2.4188,2.4189
GBPAUD,20040226,100400,2.4189,2.4189,2.4186,2.4188
GBPAUD,20040226,100500,2.4191,2.4192,2.4188,2.4188
GBPAUD,20040226,100600,2.4186,2.4190,2.4186,2.4189
GBPAUD,20040226,100700,2.4186,2.4193,2.4186,2.4193
GBPAUD,20040226,100800,2.4195,2.4195,2.4185,2.4185
GBPAUD,20040226,100900,2.4183,2.4183,2.4179,2.4181
GBPAUD,20040226,101000,2.4182,2.4185,2.4182,2.4182
GBPAUD,20040226,101100,2.4181,2.4181,2.4171,2.4171
GBPAUD,20040226,101200,2.4172,2.4177,2.4172,2.4177
GBPAUD,20040226,101300,2.4178,2.4190,2.4178,2.4190
GBPAUD,20040226,101400,2.4191,2.4193,2.4188,2.4190
GBPAUD,20040226,101500,2.4191,2.4200,2.4191,2.4200
GBPAUD,20040226,101600,2.4203,2.4207,2.4202,2.4202
GBPAUD,20040226,101700,2.4205,2.4208,2.4202,2.4202
GBPAUD,20040226,101800,2.4200,2.4200,2.4193,2.4193
GBPAUD,20040226,101900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040226,102000,2.4189,2.4190,2.4189,2.4189
GBPAUD,20040226,102100,2.4189,2.4190,2.4186,2.4186
GBPAUD,20040226,102200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040226,102300,2.4185,2.4188,2.4183,2.4188
GBPAUD,20040226,102400,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040226,102500,2.4185,2.4186,2.4182,2.4186
GBPAUD,20040226,102600,2.4186,2.4189,2.4186,2.4188
GBPAUD,20040226,102700,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040226,102800,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040226,102900,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040226,103000,2.4186,2.4190,2.4185,2.4190
GBPAUD,20040226,103100,2.4192,2.4192,2.4188,2.4188
GBPAUD,20040226,103200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040226,103300,2.4185,2.4188,2.4185,2.4188
GBPAUD,20040226,103400,2.4186,2.4188,2.4184,2.4188
GBPAUD,20040226,103500,2.4188,2.4188,2.4181,2.4181
GBPAUD,20040226,103600,2.4180,2.4180,2.4172,2.4172
GBPAUD,20040226,103700,2.4173,2.4177,2.4173,2.4177
GBPAUD,20040226,103800,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040226,103900,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040226,104000,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040226,104100,2.4179,2.4179,2.4172,2.4172
GBPAUD,20040226,104200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040226,104300,2.4169,2.4181,2.4169,2.4180
GBPAUD,20040226,104400,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040226,104500,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040226,104600,2.4178,2.4178,2.4175,2.4176
GBPAUD,20040226,104700,2.4177,2.4181,2.4177,2.4181
GBPAUD,20040226,104800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040226,104900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040226,105000,2.4183,2.4183,2.4182,2.4183
GBPAUD,20040226,105100,2.4183,2.4185,2.4183,2.4183
GBPAUD,20040226,105200,2.4181,2.4183,2.4179,2.4183
GBPAUD,20040226,105300,2.4183,2.4186,2.4181,2.4186
GBPAUD,20040226,105400,2.4188,2.4191,2.4186,2.4186
GBPAUD,20040226,105500,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040226,105600,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040226,105700,2.4182,2.4184,2.4182,2.4184
GBPAUD,20040226,105800,2.4185,2.4186,2.4184,2.4184
GBPAUD,20040226,105900,2.4185,2.4186,2.4184,2.4184
GBPAUD,20040226,110000,2.4180,2.4180,2.4176,2.4178
GBPAUD,20040226,110100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040226,110200,2.4184,2.4188,2.4182,2.4182
GBPAUD,20040226,110300,2.4181,2.4184,2.4181,2.4184
GBPAUD,20040226,110400,2.4185,2.4186,2.4183,2.4183
GBPAUD,20040226,110500,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040226,110600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040226,110700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040226,110800,2.4179,2.4184,2.4179,2.4184
GBPAUD,20040226,110900,2.4182,2.4182,2.4178,2.4178
GBPAUD,20040226,111000,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040226,111100,2.4182,2.4186,2.4182,2.4185
GBPAUD,20040226,111200,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040226,111300,2.4182,2.4183,2.4180,2.4183
GBPAUD,20040226,111400,2.4184,2.4187,2.4184,2.4186
GBPAUD,20040226,111500,2.4186,2.4193,2.4186,2.4193
GBPAUD,20040226,111600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040226,111700,2.4192,2.4200,2.4192,2.4198
GBPAUD,20040226,111800,2.4197,2.4197,2.4193,2.4195
GBPAUD,20040226,111900,2.4197,2.4197,2.4186,2.4186
GBPAUD,20040226,112000,2.4185,2.4185,2.4181,2.4181
GBPAUD,20040226,112100,2.4182,2.4183,2.4181,2.4183
GBPAUD,20040226,112200,2.4184,2.4185,2.4183,2.4183
GBPAUD,20040226,112300,2.4181,2.4181,2.4178,2.4178
GBPAUD,20040226,112400,2.4177,2.4177,2.4174,2.4174
GBPAUD,20040226,112500,2.4173,2.4173,2.4167,2.4171
GBPAUD,20040226,112600,2.4174,2.4182,2.4174,2.4182
GBPAUD,20040226,112700,2.4182,2.4192,2.4182,2.4192
GBPAUD,20040226,112800,2.4191,2.4191,2.4188,2.4190
GBPAUD,20040226,112900,2.4189,2.4189,2.4183,2.4183
GBPAUD,20040226,113000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040226,113100,2.4185,2.4186,2.4182,2.4182
GBPAUD,20040226,113200,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040226,113300,2.4185,2.4187,2.4185,2.4187
GBPAUD,20040226,113400,2.4188,2.4188,2.4185,2.4185
GBPAUD,20040226,113500,2.4185,2.4185,2.4184,2.4184
GBPAUD,20040226,113600,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040226,113700,2.4177,2.4177,2.4168,2.4168
GBPAUD,20040226,113800,2.4167,2.4167,2.4158,2.4164
GBPAUD,20040226,113900,2.4165,2.4173,2.4165,2.4173
GBPAUD,20040226,114000,2.4175,2.4179,2.4175,2.4176
GBPAUD,20040226,114100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040226,114200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040226,114300,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040226,114400,2.4176,2.4179,2.4172,2.4172
GBPAUD,20040226,114500,2.4174,2.4178,2.4174,2.4175
GBPAUD,20040226,114600,2.4174,2.4176,2.4173,2.4174
GBPAUD,20040226,114700,2.4175,2.4183,2.4175,2.4183
GBPAUD,20040226,114800,2.4182,2.4183,2.4181,2.4183
GBPAUD,20040226,114900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040226,115000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040226,115100,2.4181,2.4181,2.4175,2.4175
GBPAUD,20040226,115200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040226,115300,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040226,115400,2.4171,2.4175,2.4171,2.4175
GBPAUD,20040226,115500,2.4174,2.4174,2.4169,2.4169
GBPAUD,20040226,115600,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040226,115700,2.4172,2.4172,2.4171,2.4172
GBPAUD,20040226,115800,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040226,115900,2.4167,2.4168,2.4165,2.4168
GBPAUD,20040226,120000,2.4169,2.4174,2.4169,2.4173
GBPAUD,20040226,120100,2.4172,2.4175,2.4172,2.4175
GBPAUD,20040226,120200,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040226,120300,2.4171,2.4171,2.4166,2.4166
GBPAUD,20040226,120400,2.4166,2.4166,2.4162,2.4162
GBPAUD,20040226,120500,2.4162,2.4165,2.4162,2.4164
GBPAUD,20040226,120600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040226,120700,2.4160,2.4160,2.4146,2.4146
GBPAUD,20040226,120800,2.4147,2.4154,2.4147,2.4154
GBPAUD,20040226,120900,2.4153,2.4153,2.4146,2.4151
GBPAUD,20040226,121000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040226,121100,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040226,121200,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040226,121300,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040226,121400,2.4161,2.4164,2.4160,2.4164
GBPAUD,20040226,121500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040226,121600,2.4164,2.4169,2.4164,2.4167
GBPAUD,20040226,121700,2.4164,2.4164,2.4161,2.4162
GBPAUD,20040226,121800,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040226,121900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040226,122000,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040226,122100,2.4163,2.4164,2.4161,2.4161
GBPAUD,20040226,122200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040226,122300,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040226,122400,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040226,122500,2.4169,2.4169,2.4167,2.4168
GBPAUD,20040226,122600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040226,122700,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040226,122800,2.4163,2.4165,2.4162,2.4162
GBPAUD,20040226,122900,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040226,123000,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040226,123100,2.4161,2.4161,2.4158,2.4160
GBPAUD,20040226,123200,2.4161,2.4180,2.4161,2.4180
GBPAUD,20040226,123300,2.4183,2.4186,2.4183,2.4185
GBPAUD,20040226,123400,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040226,123500,2.4184,2.4192,2.4184,2.4190
GBPAUD,20040226,123600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040226,123700,2.4188,2.4192,2.4186,2.4192
GBPAUD,20040226,123800,2.4193,2.4195,2.4190,2.4190
GBPAUD,20040226,123900,2.4189,2.4190,2.4184,2.4184
GBPAUD,20040226,124000,2.4185,2.4187,2.4185,2.4187
GBPAUD,20040226,124100,2.4188,2.4188,2.4183,2.4186
GBPAUD,20040226,124200,2.4187,2.4187,2.4185,2.4185
GBPAUD,20040226,124300,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040226,124400,2.4188,2.4190,2.4183,2.4183
GBPAUD,20040226,124500,2.4183,2.4183,2.4182,2.4183
GBPAUD,20040226,124600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040226,124700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040226,124800,2.4184,2.4186,2.4184,2.4185
GBPAUD,20040226,124900,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040226,125000,2.4178,2.4178,2.4170,2.4170
GBPAUD,20040226,125100,2.4169,2.4170,2.4169,2.4169
GBPAUD,20040226,125200,2.4168,2.4168,2.4161,2.4164
GBPAUD,20040226,125300,2.4165,2.4165,2.4157,2.4158
GBPAUD,20040226,125400,2.4157,2.4157,2.4149,2.4151
GBPAUD,20040226,125500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040226,125600,2.4154,2.4154,2.4144,2.4144
GBPAUD,20040226,125700,2.4143,2.4151,2.4143,2.4151
GBPAUD,20040226,125800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040226,125900,2.4154,2.4154,2.4151,2.4154
GBPAUD,20040226,130000,2.4156,2.4160,2.4156,2.4160
GBPAUD,20040226,130100,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040226,130200,2.4154,2.4154,2.4151,2.4153
GBPAUD,20040226,130300,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040226,130400,2.4159,2.4160,2.4158,2.4158
GBPAUD,20040226,130500,2.4158,2.4167,2.4158,2.4167
GBPAUD,20040226,130600,2.4168,2.4172,2.4167,2.4172
GBPAUD,20040226,130700,2.4177,2.4191,2.4177,2.4191
GBPAUD,20040226,130800,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040226,130900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040226,131000,2.4195,2.4197,2.4185,2.4185
GBPAUD,20040226,131100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040226,131200,2.4183,2.4183,2.4179,2.4180
GBPAUD,20040226,131300,2.4180,2.4181,2.4179,2.4179
GBPAUD,20040226,131400,2.4176,2.4176,2.4174,2.4176
GBPAUD,20040226,131500,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040226,131600,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040226,131700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040226,131800,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040226,131900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040226,132000,2.4176,2.4181,2.4176,2.4181
GBPAUD,20040226,132100,2.4179,2.4179,2.4172,2.4172
GBPAUD,20040226,132200,2.4174,2.4174,2.4170,2.4171
GBPAUD,20040226,132300,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040226,132400,2.4175,2.4178,2.4175,2.4176
GBPAUD,20040226,132500,2.4177,2.4182,2.4177,2.4182
GBPAUD,20040226,132600,2.4183,2.4191,2.4183,2.4191
GBPAUD,20040226,132700,2.4192,2.4195,2.4191,2.4191
GBPAUD,20040226,132800,2.4189,2.4193,2.4187,2.4193
GBPAUD,20040226,132900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040226,133000,2.4191,2.4191,2.4183,2.4183
GBPAUD,20040226,133100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040226,133200,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040226,133300,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040226,133400,2.4181,2.4181,2.4180,2.4180
GBPAUD,20040226,133500,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040226,133600,2.4183,2.4184,2.4183,2.4183
GBPAUD,20040226,133700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040226,133800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040226,133900,2.4186,2.4186,2.4184,2.4184
GBPAUD,20040226,134000,2.4183,2.4183,2.4178,2.4181
GBPAUD,20040226,134100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040226,134200,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040226,134300,2.4182,2.4182,2.4179,2.4179
GBPAUD,20040226,134400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040226,134500,2.4179,2.4184,2.4179,2.4184
GBPAUD,20040226,134600,2.4183,2.4185,2.4183,2.4183
GBPAUD,20040226,134700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040226,134800,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040226,134900,2.4181,2.4181,2.4178,2.4179
GBPAUD,20040226,135000,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040226,135100,2.4175,2.4178,2.4174,2.4178
GBPAUD,20040226,135200,2.4178,2.4178,2.4176,2.4178
GBPAUD,20040226,135300,2.4179,2.4179,2.4177,2.4177
GBPAUD,20040226,135400,2.4178,2.4178,2.4172,2.4172
GBPAUD,20040226,135500,2.4174,2.4188,2.4174,2.4188
GBPAUD,20040226,135600,2.4186,2.4186,2.4181,2.4186
GBPAUD,20040226,135700,2.4187,2.4194,2.4186,2.4186
GBPAUD,20040226,135800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040226,135900,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040226,140000,2.4185,2.4185,2.4174,2.4175
GBPAUD,20040226,140100,2.4172,2.4180,2.4172,2.4180
GBPAUD,20040226,140200,2.4181,2.4181,2.4178,2.4178
GBPAUD,20040226,140300,2.4177,2.4177,2.4174,2.4175
GBPAUD,20040226,140400,2.4177,2.4192,2.4177,2.4192
GBPAUD,20040226,140500,2.4193,2.4193,2.4181,2.4183
GBPAUD,20040226,140600,2.4183,2.4183,2.4180,2.4180
GBPAUD,20040226,140700,2.4179,2.4183,2.4179,2.4182
GBPAUD,20040226,140800,2.4181,2.4187,2.4181,2.4187
GBPAUD,20040226,140900,2.4188,2.4190,2.4187,2.4187
GBPAUD,20040226,141000,2.4186,2.4190,2.4184,2.4190
GBPAUD,20040226,141100,2.4189,2.4192,2.4188,2.4188
GBPAUD,20040226,141200,2.4186,2.4190,2.4185,2.4190
GBPAUD,20040226,141300,2.4191,2.4195,2.4191,2.4194
GBPAUD,20040226,141400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040226,141500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040226,141600,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040226,141700,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040226,141800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040226,141900,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040226,142000,2.4192,2.4196,2.4192,2.4196
GBPAUD,20040226,142100,2.4199,2.4199,2.4190,2.4190
GBPAUD,20040226,142200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040226,142300,2.4193,2.4197,2.4193,2.4196
GBPAUD,20040226,142400,2.4193,2.4193,2.4175,2.4177
GBPAUD,20040226,142500,2.4178,2.4186,2.4177,2.4177
GBPAUD,20040226,142600,2.4176,2.4176,2.4165,2.4170
GBPAUD,20040226,142700,2.4168,2.4178,2.4168,2.4178
GBPAUD,20040226,142800,2.4177,2.4185,2.4177,2.4183
GBPAUD,20040226,142900,2.4182,2.4185,2.4179,2.4184
GBPAUD,20040226,143000,2.4182,2.4182,2.4181,2.4182
GBPAUD,20040226,143100,2.4181,2.4188,2.4171,2.4171
GBPAUD,20040226,143200,2.4170,2.4186,2.4170,2.4183
GBPAUD,20040226,143300,2.4182,2.4193,2.4182,2.4193
GBPAUD,20040226,143400,2.4190,2.4196,2.4188,2.4192
GBPAUD,20040226,143500,2.4193,2.4195,2.4188,2.4195
GBPAUD,20040226,143600,2.4197,2.4204,2.4197,2.4204
GBPAUD,20040226,143700,2.4204,2.4204,2.4196,2.4196
GBPAUD,20040226,143800,2.4198,2.4213,2.4198,2.4211
GBPAUD,20040226,143900,2.4210,2.4218,2.4206,2.4218
GBPAUD,20040226,144000,2.4216,2.4216,2.4209,2.4209
GBPAUD,20040226,144100,2.4210,2.4213,2.4202,2.4202
GBPAUD,20040226,144200,2.4200,2.4200,2.4197,2.4198
GBPAUD,20040226,144300,2.4199,2.4199,2.4192,2.4192
GBPAUD,20040226,144400,2.4189,2.4197,2.4188,2.4195
GBPAUD,20040226,144500,2.4197,2.4198,2.4195,2.4196
GBPAUD,20040226,144600,2.4197,2.4199,2.4180,2.4183
GBPAUD,20040226,144700,2.4185,2.4190,2.4185,2.4189
GBPAUD,20040226,144800,2.4188,2.4189,2.4179,2.4179
GBPAUD,20040226,144900,2.4178,2.4187,2.4178,2.4183
GBPAUD,20040226,145000,2.4179,2.4188,2.4179,2.4186
GBPAUD,20040226,145100,2.4185,2.4195,2.4185,2.4195
GBPAUD,20040226,145200,2.4194,2.4196,2.4193,2.4196
GBPAUD,20040226,145300,2.4197,2.4197,2.4190,2.4190
GBPAUD,20040226,145400,2.4189,2.4189,2.4176,2.4176
GBPAUD,20040226,145500,2.4172,2.4172,2.4158,2.4158
GBPAUD,20040226,145600,2.4157,2.4157,2.4153,2.4154
GBPAUD,20040226,145700,2.4155,2.4161,2.4155,2.4161
GBPAUD,20040226,145800,2.4159,2.4159,2.4154,2.4154
GBPAUD,20040226,145900,2.4148,2.4151,2.4146,2.4150
GBPAUD,20040226,150000,2.4148,2.4158,2.4148,2.4150
GBPAUD,20040226,150100,2.4149,2.4149,2.4120,2.4131
GBPAUD,20040226,150200,2.4132,2.4138,2.4132,2.4138
GBPAUD,20040226,150300,2.4137,2.4137,2.4116,2.4131
GBPAUD,20040226,150400,2.4133,2.4146,2.4133,2.4146
GBPAUD,20040226,150500,2.4147,2.4147,2.4144,2.4146
GBPAUD,20040226,150600,2.4146,2.4146,2.4136,2.4139
GBPAUD,20040226,150700,2.4140,2.4148,2.4140,2.4148
GBPAUD,20040226,150800,2.4151,2.4153,2.4151,2.4151
GBPAUD,20040226,150900,2.4152,2.4160,2.4152,2.4158
GBPAUD,20040226,151000,2.4156,2.4156,2.4151,2.4153
GBPAUD,20040226,151100,2.4154,2.4154,2.4146,2.4146
GBPAUD,20040226,151200,2.4147,2.4151,2.4147,2.4149
GBPAUD,20040226,151300,2.4150,2.4161,2.4150,2.4155
GBPAUD,20040226,151400,2.4151,2.4151,2.4146,2.4146
GBPAUD,20040226,151500,2.4144,2.4146,2.4140,2.4146
GBPAUD,20040226,151600,2.4147,2.4161,2.4144,2.4161
GBPAUD,20040226,151700,2.4163,2.4167,2.4163,2.4167
GBPAUD,20040226,151800,2.4167,2.4167,2.4160,2.4160
GBPAUD,20040226,151900,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040226,152000,2.4153,2.4167,2.4153,2.4167
GBPAUD,20040226,152100,2.4169,2.4188,2.4169,2.4188
GBPAUD,20040226,152200,2.4187,2.4188,2.4186,2.4186
GBPAUD,20040226,152300,2.4185,2.4185,2.4181,2.4181
GBPAUD,20040226,152400,2.4178,2.4178,2.4175,2.4177
GBPAUD,20040226,152500,2.4179,2.4179,2.4171,2.4172
GBPAUD,20040226,152600,2.4174,2.4179,2.4174,2.4178
GBPAUD,20040226,152700,2.4177,2.4179,2.4176,2.4179
GBPAUD,20040226,152800,2.4179,2.4182,2.4179,2.4182
GBPAUD,20040226,152900,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040226,153000,2.4180,2.4181,2.4179,2.4181
GBPAUD,20040226,153100,2.4182,2.4183,2.4181,2.4181
GBPAUD,20040226,153200,2.4180,2.4180,2.4169,2.4169
GBPAUD,20040226,153300,2.4170,2.4181,2.4170,2.4181
GBPAUD,20040226,153400,2.4181,2.4184,2.4181,2.4184
GBPAUD,20040226,153500,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040226,153600,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040226,153700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20040226,153800,2.4187,2.4187,2.4185,2.4185
GBPAUD,20040226,153900,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040226,154000,2.4189,2.4192,2.4188,2.4192
GBPAUD,20040226,154100,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040226,154200,2.4195,2.4195,2.4189,2.4189
GBPAUD,20040226,154300,2.4190,2.4196,2.4185,2.4189
GBPAUD,20040226,154400,2.4191,2.4193,2.4188,2.4188
GBPAUD,20040226,154500,2.4186,2.4186,2.4183,2.4186
GBPAUD,20040226,154600,2.4187,2.4189,2.4183,2.4183
GBPAUD,20040226,154700,2.4181,2.4182,2.4180,2.4182
GBPAUD,20040226,154800,2.4183,2.4183,2.4174,2.4174
GBPAUD,20040226,154900,2.4172,2.4172,2.4164,2.4164
GBPAUD,20040226,155000,2.4164,2.4165,2.4161,2.4161
GBPAUD,20040226,155100,2.4161,2.4162,2.4155,2.4155
GBPAUD,20040226,155200,2.4156,2.4166,2.4156,2.4166
GBPAUD,20040226,155300,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040226,155400,2.4159,2.4165,2.4159,2.4161
GBPAUD,20040226,155500,2.4162,2.4162,2.4151,2.4151
GBPAUD,20040226,155600,2.4149,2.4150,2.4147,2.4150
GBPAUD,20040226,155700,2.4148,2.4148,2.4144,2.4147
GBPAUD,20040226,155800,2.4145,2.4145,2.4140,2.4140
GBPAUD,20040226,155900,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040226,160000,2.4135,2.4135,2.4126,2.4126
GBPAUD,20040226,160100,2.4128,2.4130,2.4128,2.4129
GBPAUD,20040226,160200,2.4130,2.4135,2.4129,2.4135
GBPAUD,20040226,160300,2.4137,2.4138,2.4135,2.4138
GBPAUD,20040226,160400,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040226,160500,2.4142,2.4144,2.4137,2.4144
GBPAUD,20040226,160600,2.4146,2.4146,2.4140,2.4140
GBPAUD,20040226,160700,2.4140,2.4140,2.4135,2.4135
GBPAUD,20040226,160800,2.4133,2.4133,2.4129,2.4129
GBPAUD,20040226,160900,2.4126,2.4129,2.4122,2.4129
GBPAUD,20040226,161000,2.4128,2.4129,2.4126,2.4129
GBPAUD,20040226,161100,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040226,161200,2.4127,2.4128,2.4127,2.4128
GBPAUD,20040226,161300,2.4130,2.4133,2.4130,2.4130
GBPAUD,20040226,161400,2.4129,2.4129,2.4126,2.4127
GBPAUD,20040226,161500,2.4126,2.4126,2.4122,2.4122
GBPAUD,20040226,161600,2.4122,2.4123,2.4121,2.4123
GBPAUD,20040226,161700,2.4125,2.4131,2.4125,2.4131
GBPAUD,20040226,161800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040226,161900,2.4129,2.4131,2.4129,2.4131
GBPAUD,20040226,162000,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040226,162100,2.4129,2.4129,2.4123,2.4123
GBPAUD,20040226,162200,2.4122,2.4123,2.4118,2.4120
GBPAUD,20040226,162300,2.4122,2.4123,2.4118,2.4118
GBPAUD,20040226,162400,2.4119,2.4133,2.4119,2.4133
GBPAUD,20040226,162500,2.4136,2.4137,2.4136,2.4136
GBPAUD,20040226,162600,2.4134,2.4140,2.4134,2.4140
GBPAUD,20040226,162700,2.4141,2.4147,2.4141,2.4147
GBPAUD,20040226,162800,2.4148,2.4156,2.4147,2.4153
GBPAUD,20040226,162900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040226,163000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040226,163100,2.4154,2.4158,2.4153,2.4158
GBPAUD,20040226,163200,2.4158,2.4158,2.4150,2.4150
GBPAUD,20040226,163300,2.4149,2.4150,2.4147,2.4150
GBPAUD,20040226,163400,2.4150,2.4150,2.4143,2.4143
GBPAUD,20040226,163500,2.4141,2.4141,2.4139,2.4141
GBPAUD,20040226,163600,2.4142,2.4145,2.4140,2.4140
GBPAUD,20040226,163700,2.4142,2.4148,2.4142,2.4148
GBPAUD,20040226,163800,2.4150,2.4151,2.4147,2.4147
GBPAUD,20040226,163900,2.4146,2.4148,2.4143,2.4143
GBPAUD,20040226,164000,2.4142,2.4143,2.4140,2.4142
GBPAUD,20040226,164100,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040226,164200,2.4139,2.4146,2.4139,2.4146
GBPAUD,20040226,164300,2.4147,2.4149,2.4147,2.4147
GBPAUD,20040226,164400,2.4146,2.4148,2.4140,2.4143
GBPAUD,20040226,164500,2.4144,2.4151,2.4144,2.4151
GBPAUD,20040226,164600,2.4152,2.4165,2.4152,2.4164
GBPAUD,20040226,164700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040226,164800,2.4161,2.4169,2.4161,2.4165
GBPAUD,20040226,164900,2.4168,2.4174,2.4168,2.4174
GBPAUD,20040226,165000,2.4174,2.4177,2.4174,2.4177
GBPAUD,20040226,165100,2.4178,2.4183,2.4177,2.4183
GBPAUD,20040226,165200,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040226,165300,2.4183,2.4183,2.4168,2.4168
GBPAUD,20040226,165400,2.4167,2.4169,2.4167,2.4168
GBPAUD,20040226,165500,2.4168,2.4168,2.4161,2.4161
GBPAUD,20040226,165600,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040226,165700,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040226,165800,2.4160,2.4162,2.4160,2.4160
GBPAUD,20040226,165900,2.4159,2.4160,2.4157,2.4160
GBPAUD,20040226,170000,2.4161,2.4174,2.4161,2.4174
GBPAUD,20040226,170100,2.4175,2.4179,2.4175,2.4178
GBPAUD,20040226,170200,2.4175,2.4175,2.4170,2.4172
GBPAUD,20040226,170300,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040226,170400,2.4171,2.4171,2.4169,2.4170
GBPAUD,20040226,170500,2.4172,2.4178,2.4172,2.4178
GBPAUD,20040226,170600,2.4179,2.4185,2.4179,2.4183
GBPAUD,20040226,170700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040226,170800,2.4184,2.4186,2.4181,2.4186
GBPAUD,20040226,170900,2.4186,2.4186,2.4178,2.4178
GBPAUD,20040226,171000,2.4179,2.4189,2.4179,2.4184
GBPAUD,20040226,171100,2.4183,2.4183,2.4169,2.4169
GBPAUD,20040226,171200,2.4170,2.4173,2.4170,2.4170
GBPAUD,20040226,171300,2.4168,2.4168,2.4164,2.4166
GBPAUD,20040226,171400,2.4167,2.4172,2.4167,2.4169
GBPAUD,20040226,171500,2.4167,2.4172,2.4165,2.4172
GBPAUD,20040226,171600,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040226,171700,2.4165,2.4165,2.4160,2.4162
GBPAUD,20040226,171800,2.4165,2.4167,2.4160,2.4160
GBPAUD,20040226,171900,2.4159,2.4164,2.4155,2.4155
GBPAUD,20040226,172000,2.4153,2.4155,2.4147,2.4155
GBPAUD,20040226,172100,2.4157,2.4158,2.4152,2.4154
GBPAUD,20040226,172200,2.4153,2.4159,2.4153,2.4159
GBPAUD,20040226,172300,2.4160,2.4160,2.4154,2.4154
GBPAUD,20040226,172400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040226,172500,2.4148,2.4148,2.4139,2.4141
GBPAUD,20040226,172600,2.4143,2.4143,2.4135,2.4136
GBPAUD,20040226,172700,2.4137,2.4138,2.4132,2.4133
GBPAUD,20040226,172800,2.4134,2.4138,2.4133,2.4133
GBPAUD,20040226,172900,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040226,173000,2.4133,2.4144,2.4133,2.4143
GBPAUD,20040226,173100,2.4142,2.4144,2.4141,2.4143
GBPAUD,20040226,173200,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040226,173300,2.4146,2.4146,2.4139,2.4139
GBPAUD,20040226,173400,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040226,173500,2.4140,2.4144,2.4140,2.4141
GBPAUD,20040226,173600,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040226,173700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,173800,2.4132,2.4132,2.4129,2.4130
GBPAUD,20040226,173900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,174000,2.4130,2.4135,2.4130,2.4135
GBPAUD,20040226,174100,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040226,174200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,174300,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040226,174400,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040226,174500,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040226,174600,2.4130,2.4130,2.4125,2.4127
GBPAUD,20040226,174700,2.4127,2.4129,2.4126,2.4126
GBPAUD,20040226,174800,2.4125,2.4126,2.4124,2.4126
GBPAUD,20040226,174900,2.4128,2.4130,2.4126,2.4126
GBPAUD,20040226,175000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040226,175100,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040226,175200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040226,175300,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040226,175400,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040226,175500,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040226,175600,2.4130,2.4132,2.4130,2.4130
GBPAUD,20040226,175700,2.4130,2.4134,2.4130,2.4134
GBPAUD,20040226,175800,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040226,175900,2.4134,2.4139,2.4134,2.4137
GBPAUD,20040226,180000,2.4138,2.4144,2.4138,2.4144
GBPAUD,20040226,180100,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040226,180200,2.4152,2.4162,2.4152,2.4161
GBPAUD,20040226,180300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040226,180400,2.4160,2.4165,2.4160,2.4165
GBPAUD,20040226,180500,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040226,180600,2.4157,2.4158,2.4155,2.4158
GBPAUD,20040226,180700,2.4157,2.4157,2.4151,2.4151
GBPAUD,20040226,180800,2.4150,2.4150,2.4143,2.4143
GBPAUD,20040226,180900,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040226,181000,2.4145,2.4149,2.4145,2.4149
GBPAUD,20040226,181100,2.4151,2.4153,2.4151,2.4151
GBPAUD,20040226,181200,2.4154,2.4161,2.4154,2.4161
GBPAUD,20040226,181300,2.4161,2.4163,2.4160,2.4163
GBPAUD,20040226,181400,2.4165,2.4170,2.4165,2.4170
GBPAUD,20040226,181500,2.4169,2.4170,2.4167,2.4169
GBPAUD,20040226,181600,2.4169,2.4169,2.4166,2.4167
GBPAUD,20040226,181700,2.4168,2.4175,2.4168,2.4175
GBPAUD,20040226,181800,2.4174,2.4174,2.4165,2.4165
GBPAUD,20040226,181900,2.4167,2.4174,2.4167,2.4172
GBPAUD,20040226,182000,2.4174,2.4176,2.4167,2.4169
GBPAUD,20040226,182100,2.4172,2.4172,2.4169,2.4171
GBPAUD,20040226,182200,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040226,182300,2.4166,2.4170,2.4164,2.4169
GBPAUD,20040226,182400,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040226,182500,2.4154,2.4154,2.4147,2.4147
GBPAUD,20040226,182600,2.4146,2.4150,2.4144,2.4150
GBPAUD,20040226,182700,2.4151,2.4158,2.4151,2.4158
GBPAUD,20040226,182800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040226,182900,2.4160,2.4160,2.4153,2.4153
GBPAUD,20040226,183000,2.4151,2.4158,2.4151,2.4155
GBPAUD,20040226,183100,2.4153,2.4153,2.4147,2.4149
GBPAUD,20040226,183200,2.4154,2.4159,2.4154,2.4159
GBPAUD,20040226,183300,2.4160,2.4167,2.4160,2.4166
GBPAUD,20040226,183400,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040226,183500,2.4162,2.4166,2.4162,2.4166
GBPAUD,20040226,183600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040226,183700,2.4166,2.4166,2.4161,2.4163
GBPAUD,20040226,183800,2.4165,2.4167,2.4162,2.4162
GBPAUD,20040226,183900,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040226,184000,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040226,184100,2.4158,2.4163,2.4158,2.4162
GBPAUD,20040226,184200,2.4160,2.4162,2.4158,2.4158
GBPAUD,20040226,184300,2.4157,2.4157,2.4153,2.4157
GBPAUD,20040226,184400,2.4159,2.4167,2.4159,2.4167
GBPAUD,20040226,184500,2.4166,2.4172,2.4166,2.4172
GBPAUD,20040226,184600,2.4172,2.4175,2.4171,2.4175
GBPAUD,20040226,184700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040226,184800,2.4175,2.4175,2.4169,2.4169
GBPAUD,20040226,184900,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040226,185000,2.4172,2.4174,2.4172,2.4172
GBPAUD,20040226,185100,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040226,185200,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040226,185300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040226,185400,2.4172,2.4175,2.4172,2.4175
GBPAUD,20040226,185500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040226,185600,2.4174,2.4175,2.4173,2.4173
GBPAUD,20040226,185700,2.4173,2.4173,2.4172,2.4172
GBPAUD,20040226,185800,2.4168,2.4168,2.4157,2.4157
GBPAUD,20040226,185900,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040226,190000,2.4162,2.4163,2.4160,2.4163
GBPAUD,20040226,190100,2.4164,2.4173,2.4164,2.4173
GBPAUD,20040226,190200,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040226,190300,2.4178,2.4183,2.4178,2.4183
GBPAUD,20040226,190400,2.4182,2.4183,2.4179,2.4183
GBPAUD,20040226,190500,2.4184,2.4185,2.4184,2.4185
GBPAUD,20040226,190600,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040226,190700,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040226,190800,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040226,190900,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040226,191000,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040226,191100,2.4188,2.4190,2.4188,2.4188
GBPAUD,20040226,191200,2.4188,2.4188,2.4185,2.4185
GBPAUD,20040226,191300,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040226,191400,2.4178,2.4180,2.4176,2.4180
GBPAUD,20040226,191500,2.4180,2.4180,2.4179,2.4180
GBPAUD,20040226,191600,2.4181,2.4181,2.4178,2.4178
GBPAUD,20040226,191700,2.4177,2.4177,2.4173,2.4173
GBPAUD,20040226,191800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040226,191900,2.4176,2.4176,2.4169,2.4169
GBPAUD,20040226,192000,2.4168,2.4168,2.4164,2.4165
GBPAUD,20040226,192100,2.4167,2.4167,2.4158,2.4158
GBPAUD,20040226,192200,2.4158,2.4158,2.4154,2.4155
GBPAUD,20040226,192300,2.4155,2.4160,2.4154,2.4160
GBPAUD,20040226,192400,2.4161,2.4161,2.4154,2.4154
GBPAUD,20040226,192500,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040226,192600,2.4151,2.4151,2.4146,2.4150
GBPAUD,20040226,192700,2.4151,2.4151,2.4144,2.4144
GBPAUD,20040226,192800,2.4142,2.4143,2.4142,2.4143
GBPAUD,20040226,192900,2.4143,2.4146,2.4143,2.4143
GBPAUD,20040226,193000,2.4143,2.4143,2.4141,2.4143
GBPAUD,20040226,193100,2.4143,2.4143,2.4140,2.4141
GBPAUD,20040226,193200,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040226,193300,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040226,193400,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040226,193500,2.4142,2.4144,2.4142,2.4143
GBPAUD,20040226,193600,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040226,193700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040226,193800,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040226,193900,2.4135,2.4135,2.4134,2.4134
GBPAUD,20040226,194000,2.4133,2.4133,2.4131,2.4132
GBPAUD,20040226,194100,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040226,194200,2.4135,2.4135,2.4129,2.4129
GBPAUD,20040226,194300,2.4132,2.4137,2.4132,2.4136
GBPAUD,20040226,194400,2.4135,2.4136,2.4134,2.4134
GBPAUD,20040226,194500,2.4133,2.4139,2.4133,2.4139
GBPAUD,20040226,194600,2.4141,2.4144,2.4135,2.4136
GBPAUD,20040226,194700,2.4137,2.4139,2.4136,2.4136
GBPAUD,20040226,194800,2.4134,2.4139,2.4133,2.4137
GBPAUD,20040226,194900,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040226,195000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,195100,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040226,195200,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040226,195300,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040226,195400,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040226,195500,2.4130,2.4130,2.4129,2.4130
GBPAUD,20040226,195600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,195700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,195800,2.4131,2.4134,2.4131,2.4134
GBPAUD,20040226,195900,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,200000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,200100,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040226,200200,2.4131,2.4141,2.4131,2.4141
GBPAUD,20040226,200300,2.4138,2.4138,2.4135,2.4136
GBPAUD,20040226,200400,2.4135,2.4135,2.4133,2.4135
GBPAUD,20040226,200500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040226,200600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040226,200700,2.4138,2.4139,2.4137,2.4137
GBPAUD,20040226,200800,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040226,200900,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040226,201000,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040226,201100,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040226,201200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,201300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040226,201400,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,201500,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040226,201600,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040226,201700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,201800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,201900,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040226,202000,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040226,202100,2.4126,2.4129,2.4126,2.4129
GBPAUD,20040226,202200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040226,202300,2.4128,2.4132,2.4128,2.4130
GBPAUD,20040226,202400,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040226,202500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040226,202600,2.4130,2.4130,2.4123,2.4123
GBPAUD,20040226,202700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040226,202800,2.4122,2.4124,2.4122,2.4124
GBPAUD,20040226,202900,2.4124,2.4124,2.4121,2.4121
GBPAUD,20040226,203000,2.4121,2.4121,2.4115,2.4115
GBPAUD,20040226,203100,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040226,203200,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040226,203300,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040226,203400,2.4116,2.4124,2.4116,2.4123
GBPAUD,20040226,203500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040226,203600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040226,203700,2.4126,2.4137,2.4126,2.4137
GBPAUD,20040226,203800,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040226,203900,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040226,204000,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040226,204100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040226,204200,2.4136,2.4139,2.4136,2.4137
GBPAUD,20040226,204300,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040226,204400,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040226,204500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040226,204600,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040226,204700,2.4140,2.4140,2.4137,2.4139
GBPAUD,20040226,204800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040226,204900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040226,205000,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040226,205100,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040226,205200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040226,205300,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040226,205400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040226,205500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040226,205600,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040226,205700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040226,205800,2.4137,2.4138,2.4135,2.4135
GBPAUD,20040226,205900,2.4133,2.4133,2.4129,2.4130
GBPAUD,20040226,210000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040226,210100,2.4126,2.4126,2.4123,2.4124
GBPAUD,20040226,210200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040226,210300,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040226,210400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040226,210500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040226,210600,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040226,210700,2.4123,2.4123,2.4120,2.4120
GBPAUD,20040226,210800,2.4118,2.4122,2.4118,2.4121
GBPAUD,20040226,210900,2.4119,2.4121,2.4119,2.4121
GBPAUD,20040226,211000,2.4122,2.4122,2.4119,2.4119
GBPAUD,20040226,211100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040226,211200,2.4119,2.4126,2.4119,2.4126
GBPAUD,20040226,211300,2.4127,2.4129,2.4127,2.4129
GBPAUD,20040226,211400,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040226,211500,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040226,211600,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040226,211700,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040226,211800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,211900,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,212000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,212100,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040226,212200,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040226,212300,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040226,212400,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040226,212500,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040226,212600,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040226,212700,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040226,212800,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040226,212900,2.4143,2.4148,2.4143,2.4148
GBPAUD,20040226,213000,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040226,213100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040226,213200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040226,213300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040226,213400,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040226,213500,2.4145,2.4145,2.4144,2.4144
GBPAUD,20040226,213600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040226,213700,2.4144,2.4144,2.4138,2.4138
GBPAUD,20040226,213800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040226,213900,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040226,214000,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040226,214100,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040226,214200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040226,214300,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040226,214400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040226,214500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040226,214600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040226,214700,2.4143,2.4144,2.4141,2.4144
GBPAUD,20040226,214800,2.4144,2.4144,2.4140,2.4140
GBPAUD,20040226,214900,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040226,215000,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040226,215100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040226,215200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040226,215300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040226,215400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040226,215500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040226,215600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040226,215700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040226,215800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040226,215900,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040226,220000,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040226,220100,2.4146,2.4149,2.4146,2.4149
GBPAUD,20040226,220200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040226,220300,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040226,220400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040226,220500,2.4154,2.4156,2.4154,2.4156
GBPAUD,20040226,220600,2.4155,2.4155,2.4146,2.4146
GBPAUD,20040226,220700,2.4144,2.4146,2.4144,2.4144
GBPAUD,20040226,220800,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040226,220900,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040226,221000,2.4132,2.4132,2.4128,2.4128
GBPAUD,20040226,221100,2.4128,2.4129,2.4116,2.4116
GBPAUD,20040226,221200,2.4118,2.4120,2.4118,2.4120
GBPAUD,20040226,221300,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040226,221400,2.4125,2.4125,2.4124,2.4124
GBPAUD,20040226,221500,2.4124,2.4126,2.4124,2.4126
GBPAUD,20040226,221600,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040226,221700,2.4127,2.4131,2.4127,2.4131
GBPAUD,20040226,221800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040226,221900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040226,222000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,222100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,222200,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040226,222300,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,222400,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040226,222500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,222600,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040226,222700,2.4125,2.4127,2.4123,2.4127
GBPAUD,20040226,222800,2.4128,2.4128,2.4123,2.4123
GBPAUD,20040226,222900,2.4122,2.4122,2.4119,2.4119
GBPAUD,20040226,223000,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040226,223100,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040226,223200,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040226,223300,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040226,223400,2.4119,2.4121,2.4119,2.4121
GBPAUD,20040226,223500,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040226,223600,2.4122,2.4122,2.4121,2.4122
GBPAUD,20040226,223700,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040226,223800,2.4122,2.4124,2.4122,2.4124
GBPAUD,20040226,223900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040226,224000,2.4126,2.4131,2.4126,2.4131
GBPAUD,20040226,224100,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040226,224200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,224300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,224400,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040226,224500,2.4134,2.4136,2.4129,2.4129
GBPAUD,20040226,224600,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040226,224700,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040226,224800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040226,224900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040226,225000,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040226,225100,2.4121,2.4123,2.4120,2.4123
GBPAUD,20040226,225200,2.4123,2.4124,2.4123,2.4123
GBPAUD,20040226,225300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040226,225400,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040226,225500,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040226,225600,2.4122,2.4122,2.4120,2.4120
GBPAUD,20040226,225700,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040226,225800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040226,225900,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040226,230000,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040226,230100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040226,230200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040226,230300,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040226,230400,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040226,230500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,230600,2.4127,2.4131,2.4127,2.4131
GBPAUD,20040226,230700,2.4131,2.4131,2.4127,2.4128
GBPAUD,20040226,230800,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040226,230900,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040226,231000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,231100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,231200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040226,231300,2.4133,2.4133,2.4129,2.4130
GBPAUD,20040226,231400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,231500,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040226,231600,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040226,231700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040226,231800,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040226,231900,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040226,232000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040226,232100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,232200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,232300,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040226,232400,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040226,232500,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040226,232600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040226,232700,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040226,232800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040226,232900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040226,233000,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040226,233100,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040226,233200,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040226,233300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040226,233400,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040226,233500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040226,233600,2.4134,2.4134,2.4133,2.4133
GBPAUD,20040226,233700,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040226,233800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040226,233900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040226,234000,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040226,234100,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040226,234200,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040226,234300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040226,234400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,234500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,234600,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040226,234700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040226,234800,2.4131,2.4135,2.4131,2.4135
GBPAUD,20040226,234900,2.4136,2.4141,2.4136,2.4141
GBPAUD,20040226,235000,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040226,235100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040226,235200,2.4140,2.4140,2.4138,2.4138
GBPAUD,20040226,235300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040226,235400,2.4137,2.4137,2.4132,2.4132
GBPAUD,20040226,235500,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040226,235600,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040226,235700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040226,235800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040226,235900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040227,000000,2.4139,2.4139,2.4137,2.4137
GBPNZD,20040226,000100,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040226,000200,2.7230,2.7234,2.7230,2.7234
GBPNZD,20040226,000300,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040226,000400,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040226,000500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040226,000600,2.7237,2.7239,2.7237,2.7239
GBPNZD,20040226,000700,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040226,000800,2.7240,2.7243,2.7240,2.7243
GBPNZD,20040226,000900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040226,001000,2.7243,2.7243,2.7239,2.7239
GBPNZD,20040226,001100,2.7237,2.7241,2.7237,2.7239
GBPNZD,20040226,001200,2.7237,2.7237,2.7235,2.7237
GBPNZD,20040226,001300,2.7239,2.7244,2.7239,2.7244
GBPNZD,20040226,001400,2.7244,2.7247,2.7244,2.7247
GBPNZD,20040226,001500,2.7247,2.7255,2.7247,2.7255
GBPNZD,20040226,001600,2.7258,2.7259,2.7258,2.7258
GBPNZD,20040226,001700,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040226,001800,2.7252,2.7253,2.7252,2.7253
GBPNZD,20040226,001900,2.7253,2.7253,2.7252,2.7252
GBPNZD,20040226,002000,2.7252,2.7252,2.7250,2.7250
GBPNZD,20040226,002100,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040226,002200,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040226,002300,2.7250,2.7250,2.7244,2.7244
GBPNZD,20040226,002400,2.7242,2.7242,2.7240,2.7240
GBPNZD,20040226,002500,2.7238,2.7244,2.7238,2.7244
GBPNZD,20040226,002600,2.7249,2.7250,2.7249,2.7250
GBPNZD,20040226,002700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040226,002800,2.7254,2.7256,2.7254,2.7256
GBPNZD,20040226,002900,2.7256,2.7258,2.7256,2.7258
GBPNZD,20040226,003000,2.7258,2.7258,2.7256,2.7256
GBPNZD,20040226,003100,2.7252,2.7252,2.7246,2.7246
GBPNZD,20040226,003200,2.7243,2.7243,2.7238,2.7238
GBPNZD,20040226,003300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040226,003400,2.7238,2.7239,2.7238,2.7239
GBPNZD,20040226,003500,2.7236,2.7236,2.7233,2.7233
GBPNZD,20040226,003600,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040226,003700,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040226,003800,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040226,003900,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040226,004000,2.7233,2.7241,2.7233,2.7241
GBPNZD,20040226,004100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040226,004200,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040226,004300,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040226,004400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040226,004500,2.7237,2.7238,2.7237,2.7238
GBPNZD,20040226,004600,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040226,004700,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040226,004800,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040226,004900,2.7232,2.7232,2.7229,2.7229
GBPNZD,20040226,005000,2.7227,2.7227,2.7222,2.7222
GBPNZD,20040226,005100,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040226,005200,2.7224,2.7226,2.7224,2.7226
GBPNZD,20040226,005300,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040226,005400,2.7230,2.7232,2.7230,2.7232
GBPNZD,20040226,005500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040226,005600,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040226,005700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040226,005800,2.7232,2.7246,2.7232,2.7246
GBPNZD,20040226,005900,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040226,010000,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040226,010100,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040226,010200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040226,010300,2.7253,2.7253,2.7250,2.7250
GBPNZD,20040226,010400,2.7250,2.7250,2.7244,2.7244
GBPNZD,20040226,010500,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040226,010600,2.7242,2.7244,2.7242,2.7244
GBPNZD,20040226,010700,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040226,010800,2.7240,2.7240,2.7234,2.7234
GBPNZD,20040226,010900,2.7234,2.7235,2.7234,2.7235
GBPNZD,20040226,011000,2.7236,2.7239,2.7234,2.7234
GBPNZD,20040226,011100,2.7234,2.7240,2.7234,2.7240
GBPNZD,20040226,011200,2.7242,2.7243,2.7242,2.7242
GBPNZD,20040226,011300,2.7241,2.7245,2.7241,2.7245
GBPNZD,20040226,011400,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040226,011500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040226,011600,2.7244,2.7245,2.7244,2.7245
GBPNZD,20040226,011700,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040226,011800,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040226,011900,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040226,012000,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040226,012100,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040226,012200,2.7251,2.7269,2.7251,2.7269
GBPNZD,20040226,012300,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040226,012400,2.7272,2.7272,2.7262,2.7262
GBPNZD,20040226,012500,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040226,012600,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040226,012700,2.7264,2.7266,2.7264,2.7266
GBPNZD,20040226,012800,2.7265,2.7273,2.7265,2.7271
GBPNZD,20040226,012900,2.7268,2.7268,2.7264,2.7264
GBPNZD,20040226,013000,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040226,013100,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040226,013200,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040226,013300,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040226,013400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,013500,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,013600,2.7263,2.7264,2.7263,2.7264
GBPNZD,20040226,013700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040226,013800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040226,013900,2.7264,2.7266,2.7257,2.7257
GBPNZD,20040226,014000,2.7256,2.7256,2.7254,2.7254
GBPNZD,20040226,014100,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040226,014200,2.7249,2.7254,2.7249,2.7254
GBPNZD,20040226,014300,2.7254,2.7259,2.7254,2.7259
GBPNZD,20040226,014400,2.7260,2.7261,2.7259,2.7259
GBPNZD,20040226,014500,2.7260,2.7272,2.7260,2.7272
GBPNZD,20040226,014600,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040226,014700,2.7274,2.7274,2.7273,2.7273
GBPNZD,20040226,014800,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040226,014900,2.7270,2.7273,2.7270,2.7273
GBPNZD,20040226,015000,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040226,015100,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040226,015200,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040226,015300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040226,015400,2.7279,2.7279,2.7275,2.7275
GBPNZD,20040226,015500,2.7273,2.7273,2.7269,2.7272
GBPNZD,20040226,015600,2.7273,2.7275,2.7273,2.7273
GBPNZD,20040226,015700,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040226,015800,2.7278,2.7283,2.7278,2.7283
GBPNZD,20040226,015900,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040226,020000,2.7280,2.7280,2.7275,2.7275
GBPNZD,20040226,020100,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040226,020200,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040226,020300,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040226,020400,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040226,020500,2.7271,2.7271,2.7267,2.7267
GBPNZD,20040226,020600,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040226,020700,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040226,020800,2.7270,2.7275,2.7270,2.7275
GBPNZD,20040226,020900,2.7274,2.7274,2.7273,2.7274
GBPNZD,20040226,021000,2.7273,2.7273,2.7269,2.7269
GBPNZD,20040226,021100,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040226,021200,2.7271,2.7271,2.7270,2.7270
GBPNZD,20040226,021300,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040226,021400,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040226,021500,2.7266,2.7266,2.7265,2.7265
GBPNZD,20040226,021600,2.7265,2.7267,2.7265,2.7267
GBPNZD,20040226,021700,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040226,021800,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040226,021900,2.7268,2.7268,2.7259,2.7259
GBPNZD,20040226,022000,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040226,022100,2.7257,2.7257,2.7251,2.7251
GBPNZD,20040226,022200,2.7251,2.7251,2.7248,2.7248
GBPNZD,20040226,022300,2.7250,2.7252,2.7250,2.7252
GBPNZD,20040226,022400,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040226,022500,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040226,022600,2.7253,2.7256,2.7253,2.7256
GBPNZD,20040226,022700,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040226,022800,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040226,022900,2.7257,2.7259,2.7257,2.7259
GBPNZD,20040226,023000,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040226,023100,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,023200,2.7261,2.7261,2.7256,2.7256
GBPNZD,20040226,023300,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040226,023400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,023500,2.7261,2.7267,2.7261,2.7267
GBPNZD,20040226,023600,2.7269,2.7277,2.7269,2.7276
GBPNZD,20040226,023700,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040226,023800,2.7278,2.7279,2.7276,2.7276
GBPNZD,20040226,023900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040226,024000,2.7276,2.7276,2.7270,2.7270
GBPNZD,20040226,024100,2.7271,2.7274,2.7271,2.7274
GBPNZD,20040226,024200,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040226,024300,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040226,024400,2.7278,2.7278,2.7269,2.7269
GBPNZD,20040226,024500,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040226,024600,2.7274,2.7275,2.7274,2.7275
GBPNZD,20040226,024700,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040226,024800,2.7275,2.7275,2.7270,2.7270
GBPNZD,20040226,024900,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040226,025000,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040226,025100,2.7268,2.7268,2.7266,2.7268
GBPNZD,20040226,025200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040226,025300,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040226,025400,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040226,025500,2.7273,2.7273,2.7269,2.7269
GBPNZD,20040226,025600,2.7268,2.7268,2.7265,2.7265
GBPNZD,20040226,025700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040226,025800,2.7264,2.7264,2.7263,2.7264
GBPNZD,20040226,025900,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040226,030000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040226,030100,2.7264,2.7264,2.7261,2.7262
GBPNZD,20040226,030200,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040226,030300,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040226,030400,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040226,030500,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,030600,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,030700,2.7261,2.7264,2.7261,2.7263
GBPNZD,20040226,030800,2.7263,2.7263,2.7263,2.7263
GBPNZD,20040226,030900,2.7263,2.7263,2.7263,2.7263
GBPNZD,20040226,031000,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,031100,2.7259,2.7260,2.7258,2.7258
GBPNZD,20040226,031200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040226,031300,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,031400,2.7260,2.7260,2.7258,2.7258
GBPNZD,20040226,031500,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040226,031600,2.7257,2.7257,2.7255,2.7257
GBPNZD,20040226,031700,2.7258,2.7261,2.7258,2.7261
GBPNZD,20040226,031800,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040226,031900,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040226,032000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032100,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032200,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032300,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,032500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032600,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040226,032700,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032800,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,032900,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,033000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,033100,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040226,033200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040226,033300,2.7264,2.7264,2.7260,2.7260
GBPNZD,20040226,033400,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040226,033500,2.7259,2.7259,2.7255,2.7255
GBPNZD,20040226,033600,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040226,033700,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040226,033800,2.7257,2.7261,2.7257,2.7261
GBPNZD,20040226,033900,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,034000,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040226,034100,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040226,034200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040226,034300,2.7271,2.7272,2.7270,2.7272
GBPNZD,20040226,034400,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040226,034500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040226,034600,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040226,034700,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040226,034800,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040226,034900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040226,035000,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040226,035100,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,035200,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,035300,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040226,035400,2.7262,2.7263,2.7262,2.7263
GBPNZD,20040226,035500,2.7263,2.7263,2.7261,2.7261
GBPNZD,20040226,035600,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040226,035700,2.7261,2.7261,2.7259,2.7259
GBPNZD,20040226,035800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,035900,2.7255,2.7259,2.7255,2.7259
GBPNZD,20040226,040000,2.7259,2.7264,2.7259,2.7264
GBPNZD,20040226,040100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040226,040200,2.7266,2.7266,2.7265,2.7265
GBPNZD,20040226,040300,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040226,040400,2.7264,2.7265,2.7264,2.7265
GBPNZD,20040226,040500,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040226,040600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040226,040700,2.7265,2.7265,2.7259,2.7259
GBPNZD,20040226,040800,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040226,040900,2.7254,2.7258,2.7254,2.7257
GBPNZD,20040226,041000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040226,041100,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040226,041200,2.7264,2.7265,2.7264,2.7265
GBPNZD,20040226,041300,2.7265,2.7266,2.7265,2.7266
GBPNZD,20040226,041400,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040226,041500,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040226,041600,2.7265,2.7267,2.7265,2.7267
GBPNZD,20040226,041700,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040226,041800,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040226,041900,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040226,042000,2.7264,2.7264,2.7260,2.7260
GBPNZD,20040226,042100,2.7260,2.7260,2.7254,2.7254
GBPNZD,20040226,042200,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040226,042300,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040226,042400,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040226,042500,2.7249,2.7249,2.7248,2.7248
GBPNZD,20040226,042600,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040226,042700,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040226,042800,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040226,042900,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040226,043000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040226,043100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040226,043200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040226,043300,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040226,043400,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040226,043500,2.7241,2.7246,2.7241,2.7246
GBPNZD,20040226,043600,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040226,043700,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040226,043800,2.7249,2.7250,2.7249,2.7250
GBPNZD,20040226,043900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040226,044000,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040226,044100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040226,044200,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040226,044300,2.7255,2.7256,2.7254,2.7254
GBPNZD,20040226,044400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040226,044500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040226,044600,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040226,044700,2.7249,2.7249,2.7243,2.7243
GBPNZD,20040226,044800,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040226,044900,2.7239,2.7240,2.7236,2.7240
GBPNZD,20040226,045000,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040226,045100,2.7246,2.7254,2.7246,2.7254
GBPNZD,20040226,045200,2.7255,2.7260,2.7255,2.7260
GBPNZD,20040226,045300,2.7258,2.7264,2.7254,2.7264
GBPNZD,20040226,045400,2.7269,2.7272,2.7269,2.7269
GBPNZD,20040226,045500,2.7267,2.7267,2.7265,2.7265
GBPNZD,20040226,045600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040226,045700,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040226,045800,2.7272,2.7273,2.7271,2.7273
GBPNZD,20040226,045900,2.7275,2.7280,2.7275,2.7280
GBPNZD,20040226,050000,2.7283,2.7284,2.7278,2.7278
GBPNZD,20040226,050100,2.7275,2.7275,2.7268,2.7268
GBPNZD,20040226,050200,2.7266,2.7266,2.7252,2.7252
GBPNZD,20040226,050300,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040226,050400,2.7253,2.7260,2.7253,2.7260
GBPNZD,20040226,050500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,050600,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040226,050700,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040226,050800,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040226,050900,2.7255,2.7255,2.7252,2.7252
GBPNZD,20040226,051000,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040226,051100,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040226,051200,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040226,051300,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040226,051400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040226,051500,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040226,051600,2.7250,2.7250,2.7248,2.7248
GBPNZD,20040226,051700,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040226,051800,2.7253,2.7258,2.7253,2.7258
GBPNZD,20040226,051900,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040226,052000,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,052100,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,052200,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,052300,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040226,052400,2.7259,2.7259,2.7258,2.7258
GBPNZD,20040226,052500,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040226,052600,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040226,052700,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040226,052800,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040226,052900,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040226,053000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040226,053100,2.7258,2.7258,2.7255,2.7255
GBPNZD,20040226,053200,2.7254,2.7254,2.7251,2.7251
GBPNZD,20040226,053300,2.7250,2.7250,2.7246,2.7247
GBPNZD,20040226,053400,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040226,053500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040226,053600,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040226,053700,2.7252,2.7252,2.7251,2.7251
GBPNZD,20040226,053800,2.7251,2.7254,2.7251,2.7254
GBPNZD,20040226,053900,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040226,054000,2.7252,2.7252,2.7250,2.7250
GBPNZD,20040226,054100,2.7250,2.7255,2.7250,2.7255
GBPNZD,20040226,054200,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040226,054300,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040226,054400,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040226,054500,2.7255,2.7255,2.7251,2.7251
GBPNZD,20040226,054600,2.7251,2.7254,2.7251,2.7254
GBPNZD,20040226,054700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040226,054800,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040226,054900,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040226,055000,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040226,055100,2.7253,2.7254,2.7251,2.7251
GBPNZD,20040226,055200,2.7251,2.7251,2.7248,2.7248
GBPNZD,20040226,055300,2.7247,2.7247,2.7243,2.7243
GBPNZD,20040226,055400,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040226,055500,2.7238,2.7238,2.7237,2.7237
GBPNZD,20040226,055600,2.7236,2.7236,2.7231,2.7231
GBPNZD,20040226,055700,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040226,055800,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040226,055900,2.7234,2.7235,2.7234,2.7235
GBPNZD,20040226,060000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040226,060100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040226,060200,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040226,060300,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040226,060400,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040226,060500,2.7234,2.7235,2.7234,2.7234
GBPNZD,20040226,060600,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040226,060700,2.7232,2.7232,2.7226,2.7226
GBPNZD,20040226,060800,2.7226,2.7226,2.7224,2.7224
GBPNZD,20040226,060900,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040226,061000,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040226,061100,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040226,061200,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040226,061300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040226,061400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040226,061500,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040226,061600,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040226,061700,2.7223,2.7224,2.7223,2.7224
GBPNZD,20040226,061800,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040226,061900,2.7220,2.7222,2.7220,2.7221
GBPNZD,20040226,062000,2.7220,2.7220,2.7218,2.7219
GBPNZD,20040226,062100,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040226,062200,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040226,062300,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040226,062400,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040226,062500,2.7212,2.7212,2.7209,2.7209
GBPNZD,20040226,062600,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040226,062700,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040226,062800,2.7211,2.7211,2.7209,2.7209
GBPNZD,20040226,062900,2.7209,2.7209,2.7207,2.7207
GBPNZD,20040226,063000,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040226,063100,2.7208,2.7208,2.7205,2.7205
GBPNZD,20040226,063200,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040226,063300,2.7208,2.7208,2.7200,2.7200
GBPNZD,20040226,063400,2.7198,2.7198,2.7194,2.7194
GBPNZD,20040226,063500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040226,063600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040226,063700,2.7196,2.7197,2.7195,2.7195
GBPNZD,20040226,063800,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040226,063900,2.7194,2.7194,2.7185,2.7185
GBPNZD,20040226,064000,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040226,064100,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040226,064200,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040226,064300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040226,064400,2.7191,2.7191,2.7185,2.7185
GBPNZD,20040226,064500,2.7185,2.7185,2.7181,2.7181
GBPNZD,20040226,064600,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040226,064700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040226,064800,2.7181,2.7181,2.7167,2.7167
GBPNZD,20040226,064900,2.7166,2.7177,2.7163,2.7177
GBPNZD,20040226,065000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040226,065100,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040226,065200,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040226,065300,2.7181,2.7183,2.7177,2.7183
GBPNZD,20040226,065400,2.7181,2.7181,2.7176,2.7176
GBPNZD,20040226,065500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040226,065600,2.7174,2.7177,2.7174,2.7177
GBPNZD,20040226,065700,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040226,065800,2.7177,2.7184,2.7177,2.7184
GBPNZD,20040226,065900,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040226,070000,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040226,070100,2.7185,2.7187,2.7183,2.7183
GBPNZD,20040226,070200,2.7188,2.7193,2.7188,2.7189
GBPNZD,20040226,070300,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040226,070400,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040226,070500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040226,070600,2.7190,2.7195,2.7190,2.7195
GBPNZD,20040226,070700,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040226,070800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040226,070900,2.7196,2.7196,2.7194,2.7194
GBPNZD,20040226,071000,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040226,071100,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040226,071200,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040226,071300,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040226,071400,2.7189,2.7189,2.7188,2.7189
GBPNZD,20040226,071500,2.7190,2.7191,2.7190,2.7190
GBPNZD,20040226,071600,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040226,071700,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040226,071800,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040226,071900,2.7184,2.7186,2.7184,2.7186
GBPNZD,20040226,072000,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040226,072100,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040226,072200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040226,072300,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040226,072400,2.7183,2.7183,2.7178,2.7178
GBPNZD,20040226,072500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040226,072600,2.7177,2.7177,2.7173,2.7173
GBPNZD,20040226,072700,2.7173,2.7173,2.7167,2.7167
GBPNZD,20040226,072800,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040226,072900,2.7161,2.7171,2.7161,2.7171
GBPNZD,20040226,073000,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040226,073100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040226,073200,2.7174,2.7174,2.7164,2.7166
GBPNZD,20040226,073300,2.7169,2.7174,2.7169,2.7174
GBPNZD,20040226,073400,2.7173,2.7173,2.7167,2.7169
GBPNZD,20040226,073500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040226,073600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040226,073700,2.7167,2.7170,2.7167,2.7169
GBPNZD,20040226,073800,2.7169,2.7170,2.7166,2.7170
GBPNZD,20040226,073900,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040226,074000,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040226,074100,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040226,074200,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040226,074300,2.7169,2.7169,2.7166,2.7166
GBPNZD,20040226,074400,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040226,074500,2.7168,2.7168,2.7164,2.7164
GBPNZD,20040226,074600,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040226,074700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040226,074800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040226,074900,2.7160,2.7162,2.7159,2.7159
GBPNZD,20040226,075000,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040226,075100,2.7155,2.7156,2.7152,2.7152
GBPNZD,20040226,075200,2.7150,2.7150,2.7141,2.7141
GBPNZD,20040226,075300,2.7139,2.7139,2.7136,2.7138
GBPNZD,20040226,075400,2.7138,2.7139,2.7135,2.7135
GBPNZD,20040226,075500,2.7135,2.7135,2.7128,2.7128
GBPNZD,20040226,075600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040226,075700,2.7127,2.7139,2.7127,2.7139
GBPNZD,20040226,075800,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040226,075900,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040226,080000,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040226,080100,2.7137,2.7137,2.7124,2.7124
GBPNZD,20040226,080200,2.7124,2.7131,2.7124,2.7131
GBPNZD,20040226,080300,2.7135,2.7145,2.7135,2.7144
GBPNZD,20040226,080400,2.7143,2.7144,2.7142,2.7144
GBPNZD,20040226,080500,2.7142,2.7142,2.7134,2.7134
GBPNZD,20040226,080600,2.7132,2.7137,2.7127,2.7137
GBPNZD,20040226,080700,2.7141,2.7150,2.7141,2.7149
GBPNZD,20040226,080800,2.7147,2.7147,2.7143,2.7146
GBPNZD,20040226,080900,2.7148,2.7149,2.7147,2.7147
GBPNZD,20040226,081000,2.7146,2.7146,2.7141,2.7141
GBPNZD,20040226,081100,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040226,081200,2.7141,2.7141,2.7124,2.7125
GBPNZD,20040226,081300,2.7127,2.7128,2.7127,2.7127
GBPNZD,20040226,081400,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040226,081500,2.7125,2.7126,2.7124,2.7126
GBPNZD,20040226,081600,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040226,081700,2.7129,2.7129,2.7116,2.7116
GBPNZD,20040226,081800,2.7117,2.7117,2.7107,2.7107
GBPNZD,20040226,081900,2.7104,2.7104,2.7084,2.7084
GBPNZD,20040226,082000,2.7074,2.7074,2.7059,2.7068
GBPNZD,20040226,082100,2.7072,2.7077,2.7064,2.7069
GBPNZD,20040226,082200,2.7071,2.7075,2.7071,2.7072
GBPNZD,20040226,082300,2.7072,2.7072,2.7066,2.7066
GBPNZD,20040226,082400,2.7068,2.7075,2.7068,2.7075
GBPNZD,20040226,082500,2.7076,2.7077,2.7073,2.7074
GBPNZD,20040226,082600,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040226,082700,2.7077,2.7077,2.7067,2.7070
GBPNZD,20040226,082800,2.7071,2.7076,2.7069,2.7071
GBPNZD,20040226,082900,2.7074,2.7088,2.7074,2.7088
GBPNZD,20040226,083000,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040226,083100,2.7085,2.7085,2.7076,2.7078
GBPNZD,20040226,083200,2.7081,2.7093,2.7081,2.7092
GBPNZD,20040226,083300,2.7091,2.7097,2.7090,2.7097
GBPNZD,20040226,083400,2.7097,2.7102,2.7097,2.7098
GBPNZD,20040226,083500,2.7094,2.7094,2.7091,2.7091
GBPNZD,20040226,083600,2.7088,2.7089,2.7085,2.7089
GBPNZD,20040226,083700,2.7090,2.7090,2.7082,2.7082
GBPNZD,20040226,083800,2.7078,2.7078,2.7068,2.7068
GBPNZD,20040226,083900,2.7067,2.7067,2.7061,2.7061
GBPNZD,20040226,084000,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040226,084100,2.7064,2.7064,2.7057,2.7057
GBPNZD,20040226,084200,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040226,084300,2.7057,2.7060,2.7057,2.7059
GBPNZD,20040226,084400,2.7060,2.7065,2.7058,2.7058
GBPNZD,20040226,084500,2.7057,2.7057,2.7036,2.7036
GBPNZD,20040226,084600,2.7033,2.7033,2.7027,2.7030
GBPNZD,20040226,084700,2.7029,2.7034,2.7028,2.7034
GBPNZD,20040226,084800,2.7039,2.7047,2.7037,2.7047
GBPNZD,20040226,084900,2.7053,2.7063,2.7053,2.7063
GBPNZD,20040226,085000,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040226,085100,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040226,085200,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040226,085300,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040226,085400,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040226,085500,2.7074,2.7078,2.7074,2.7077
GBPNZD,20040226,085600,2.7077,2.7082,2.7077,2.7082
GBPNZD,20040226,085700,2.7083,2.7089,2.7083,2.7085
GBPNZD,20040226,085800,2.7082,2.7089,2.7082,2.7089
GBPNZD,20040226,085900,2.7089,2.7090,2.7089,2.7089
GBPNZD,20040226,090000,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040226,090100,2.7088,2.7088,2.7079,2.7079
GBPNZD,20040226,090200,2.7080,2.7085,2.7080,2.7081
GBPNZD,20040226,090300,2.7079,2.7085,2.7078,2.7079
GBPNZD,20040226,090400,2.7078,2.7092,2.7078,2.7085
GBPNZD,20040226,090500,2.7082,2.7082,2.7074,2.7074
GBPNZD,20040226,090600,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040226,090700,2.7083,2.7090,2.7083,2.7090
GBPNZD,20040226,090800,2.7093,2.7103,2.7093,2.7103
GBPNZD,20040226,090900,2.7104,2.7106,2.7102,2.7102
GBPNZD,20040226,091000,2.7100,2.7100,2.7086,2.7087
GBPNZD,20040226,091100,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040226,091200,2.7089,2.7090,2.7086,2.7086
GBPNZD,20040226,091300,2.7085,2.7085,2.7078,2.7078
GBPNZD,20040226,091400,2.7076,2.7076,2.7069,2.7069
GBPNZD,20040226,091500,2.7068,2.7068,2.7063,2.7063
GBPNZD,20040226,091600,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040226,091700,2.7063,2.7081,2.7063,2.7081
GBPNZD,20040226,091800,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040226,091900,2.7076,2.7076,2.7069,2.7069
GBPNZD,20040226,092000,2.7068,2.7069,2.7067,2.7068
GBPNZD,20040226,092100,2.7066,2.7066,2.7061,2.7061
GBPNZD,20040226,092200,2.7067,2.7076,2.7062,2.7062
GBPNZD,20040226,092300,2.7063,2.7068,2.7060,2.7060
GBPNZD,20040226,092400,2.7062,2.7082,2.7062,2.7069
GBPNZD,20040226,092500,2.7069,2.7071,2.7065,2.7065
GBPNZD,20040226,092600,2.7063,2.7063,2.7061,2.7062
GBPNZD,20040226,092700,2.7063,2.7063,2.7053,2.7053
GBPNZD,20040226,092800,2.7052,2.7052,2.7044,2.7044
GBPNZD,20040226,092900,2.7043,2.7051,2.7043,2.7048
GBPNZD,20040226,093000,2.7047,2.7060,2.7044,2.7060
GBPNZD,20040226,093100,2.7061,2.7061,2.7056,2.7056
GBPNZD,20040226,093200,2.7056,2.7056,2.7053,2.7055
GBPNZD,20040226,093300,2.7057,2.7063,2.7057,2.7063
GBPNZD,20040226,093400,2.7063,2.7064,2.7060,2.7060
GBPNZD,20040226,093500,2.7060,2.7060,2.7056,2.7056
GBPNZD,20040226,093600,2.7054,2.7058,2.7054,2.7055
GBPNZD,20040226,093700,2.7057,2.7065,2.7057,2.7065
GBPNZD,20040226,093800,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040226,093900,2.7070,2.7071,2.7067,2.7067
GBPNZD,20040226,094000,2.7067,2.7074,2.7067,2.7069
GBPNZD,20040226,094100,2.7068,2.7068,2.7053,2.7054
GBPNZD,20040226,094200,2.7055,2.7058,2.7048,2.7048
GBPNZD,20040226,094300,2.7047,2.7047,2.7042,2.7042
GBPNZD,20040226,094400,2.7041,2.7041,2.7029,2.7029
GBPNZD,20040226,094500,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040226,094600,2.7036,2.7039,2.7029,2.7029
GBPNZD,20040226,094700,2.7028,2.7030,2.7028,2.7029
GBPNZD,20040226,094800,2.7028,2.7041,2.7027,2.7041
GBPNZD,20040226,094900,2.7041,2.7043,2.7041,2.7041
GBPNZD,20040226,095000,2.7043,2.7048,2.7043,2.7048
GBPNZD,20040226,095100,2.7047,2.7047,2.7034,2.7034
GBPNZD,20040226,095200,2.7033,2.7034,2.7033,2.7033
GBPNZD,20040226,095300,2.7032,2.7033,2.7032,2.7032
GBPNZD,20040226,095400,2.7032,2.7041,2.7032,2.7039
GBPNZD,20040226,095500,2.7037,2.7037,2.7022,2.7022
GBPNZD,20040226,095600,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040226,095700,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040226,095800,2.7023,2.7032,2.7023,2.7032
GBPNZD,20040226,095900,2.7033,2.7036,2.7033,2.7034
GBPNZD,20040226,100000,2.7034,2.7036,2.7034,2.7034
GBPNZD,20040226,100100,2.7033,2.7037,2.7030,2.7030
GBPNZD,20040226,100200,2.7031,2.7037,2.7031,2.7034
GBPNZD,20040226,100300,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040226,100400,2.7030,2.7030,2.7027,2.7030
GBPNZD,20040226,100500,2.7032,2.7039,2.7032,2.7036
GBPNZD,20040226,100600,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040226,100700,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040226,100800,2.7040,2.7040,2.7027,2.7027
GBPNZD,20040226,100900,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040226,101000,2.7022,2.7023,2.7020,2.7023
GBPNZD,20040226,101100,2.7026,2.7028,2.7020,2.7020
GBPNZD,20040226,101200,2.7021,2.7021,2.7013,2.7014
GBPNZD,20040226,101300,2.7015,2.7026,2.7015,2.7026
GBPNZD,20040226,101400,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040226,101500,2.7026,2.7030,2.7026,2.7028
GBPNZD,20040226,101600,2.7027,2.7034,2.7024,2.7034
GBPNZD,20040226,101700,2.7036,2.7044,2.7036,2.7042
GBPNZD,20040226,101800,2.7043,2.7044,2.7040,2.7040
GBPNZD,20040226,101900,2.7038,2.7038,2.7032,2.7032
GBPNZD,20040226,102000,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040226,102100,2.7037,2.7039,2.7036,2.7036
GBPNZD,20040226,102200,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040226,102300,2.7036,2.7040,2.7036,2.7037
GBPNZD,20040226,102400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040226,102500,2.7037,2.7056,2.7037,2.7056
GBPNZD,20040226,102600,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040226,102700,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040226,102800,2.7060,2.7060,2.7050,2.7050
GBPNZD,20040226,102900,2.7052,2.7057,2.7052,2.7055
GBPNZD,20040226,103000,2.7055,2.7059,2.7050,2.7059
GBPNZD,20040226,103100,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040226,103200,2.7057,2.7058,2.7055,2.7058
GBPNZD,20040226,103300,2.7057,2.7058,2.7056,2.7058
GBPNZD,20040226,103400,2.7057,2.7057,2.7054,2.7056
GBPNZD,20040226,103500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040226,103600,2.7057,2.7057,2.7045,2.7045
GBPNZD,20040226,103700,2.7043,2.7043,2.7027,2.7029
GBPNZD,20040226,103800,2.7032,2.7036,2.7032,2.7033
GBPNZD,20040226,103900,2.7031,2.7031,2.7030,2.7030
GBPNZD,20040226,104000,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040226,104100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040226,104200,2.7036,2.7037,2.7035,2.7035
GBPNZD,20040226,104300,2.7034,2.7036,2.7032,2.7036
GBPNZD,20040226,104400,2.7036,2.7036,2.7029,2.7029
GBPNZD,20040226,104500,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040226,104600,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040226,104700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040226,104800,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040226,104900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040226,105000,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040226,105100,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040226,105200,2.7031,2.7036,2.7027,2.7036
GBPNZD,20040226,105300,2.7034,2.7034,2.7030,2.7034
GBPNZD,20040226,105400,2.7037,2.7043,2.7037,2.7037
GBPNZD,20040226,105500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040226,105600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040226,105700,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040226,105800,2.7039,2.7040,2.7037,2.7037
GBPNZD,20040226,105900,2.7036,2.7038,2.7036,2.7037
GBPNZD,20040226,110000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040226,110100,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040226,110200,2.7041,2.7045,2.7041,2.7044
GBPNZD,20040226,110300,2.7041,2.7043,2.7040,2.7042
GBPNZD,20040226,110400,2.7040,2.7040,2.7034,2.7034
GBPNZD,20040226,110500,2.7034,2.7036,2.7030,2.7030
GBPNZD,20040226,110600,2.7026,2.7027,2.7023,2.7023
GBPNZD,20040226,110700,2.7018,2.7018,2.7012,2.7012
GBPNZD,20040226,110800,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040226,110900,2.7020,2.7022,2.7020,2.7020
GBPNZD,20040226,111000,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040226,111100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040226,111200,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040226,111300,2.7018,2.7023,2.7018,2.7023
GBPNZD,20040226,111400,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040226,111500,2.7030,2.7047,2.7030,2.7047
GBPNZD,20040226,111600,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040226,111700,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040226,111800,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040226,111900,2.7042,2.7047,2.7042,2.7047
GBPNZD,20040226,112000,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040226,112100,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040226,112200,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040226,112300,2.7048,2.7050,2.7044,2.7044
GBPNZD,20040226,112400,2.7046,2.7047,2.7042,2.7042
GBPNZD,20040226,112500,2.7043,2.7048,2.7033,2.7033
GBPNZD,20040226,112600,2.7030,2.7031,2.7027,2.7031
GBPNZD,20040226,112700,2.7031,2.7039,2.7031,2.7039
GBPNZD,20040226,112800,2.7040,2.7046,2.7039,2.7046
GBPNZD,20040226,112900,2.7046,2.7046,2.7045,2.7046
GBPNZD,20040226,113000,2.7044,2.7044,2.7036,2.7036
GBPNZD,20040226,113100,2.7039,2.7058,2.7039,2.7058
GBPNZD,20040226,113200,2.7062,2.7079,2.7062,2.7079
GBPNZD,20040226,113300,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040226,113400,2.7086,2.7086,2.7079,2.7079
GBPNZD,20040226,113500,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040226,113600,2.7069,2.7069,2.7059,2.7059
GBPNZD,20040226,113700,2.7057,2.7057,2.7051,2.7051
GBPNZD,20040226,113800,2.7049,2.7061,2.7041,2.7061
GBPNZD,20040226,113900,2.7062,2.7069,2.7062,2.7069
GBPNZD,20040226,114000,2.7070,2.7077,2.7070,2.7077
GBPNZD,20040226,114100,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040226,114200,2.7077,2.7077,2.7065,2.7065
GBPNZD,20040226,114300,2.7065,2.7076,2.7065,2.7076
GBPNZD,20040226,114400,2.7081,2.7087,2.7081,2.7086
GBPNZD,20040226,114500,2.7085,2.7086,2.7083,2.7085
GBPNZD,20040226,114600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040226,114700,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040226,114800,2.7094,2.7104,2.7094,2.7104
GBPNZD,20040226,114900,2.7106,2.7107,2.7105,2.7105
GBPNZD,20040226,115000,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040226,115100,2.7099,2.7099,2.7095,2.7095
GBPNZD,20040226,115200,2.7094,2.7094,2.7085,2.7085
GBPNZD,20040226,115300,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040226,115400,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040226,115500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040226,115600,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040226,115700,2.7095,2.7099,2.7094,2.7094
GBPNZD,20040226,115800,2.7092,2.7092,2.7088,2.7089
GBPNZD,20040226,115900,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040226,120000,2.7086,2.7093,2.7086,2.7093
GBPNZD,20040226,120100,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040226,120200,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040226,120300,2.7095,2.7096,2.7090,2.7096
GBPNZD,20040226,120400,2.7097,2.7097,2.7086,2.7086
GBPNZD,20040226,120500,2.7085,2.7097,2.7085,2.7095
GBPNZD,20040226,120600,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040226,120700,2.7079,2.7079,2.7066,2.7066
GBPNZD,20040226,120800,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040226,120900,2.7067,2.7067,2.7055,2.7060
GBPNZD,20040226,121000,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040226,121100,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040226,121200,2.7070,2.7070,2.7068,2.7069
GBPNZD,20040226,121300,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040226,121400,2.7085,2.7099,2.7085,2.7099
GBPNZD,20040226,121500,2.7098,2.7102,2.7098,2.7102
GBPNZD,20040226,121600,2.7100,2.7100,2.7096,2.7099
GBPNZD,20040226,121700,2.7099,2.7102,2.7098,2.7102
GBPNZD,20040226,121800,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040226,121900,2.7097,2.7103,2.7097,2.7103
GBPNZD,20040226,122000,2.7104,2.7105,2.7099,2.7099
GBPNZD,20040226,122100,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040226,122200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040226,122300,2.7092,2.7092,2.7088,2.7092
GBPNZD,20040226,122400,2.7095,2.7096,2.7095,2.7095
GBPNZD,20040226,122500,2.7093,2.7095,2.7092,2.7092
GBPNZD,20040226,122600,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040226,122700,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040226,122800,2.7088,2.7088,2.7081,2.7081
GBPNZD,20040226,122900,2.7079,2.7081,2.7078,2.7081
GBPNZD,20040226,123000,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040226,123100,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040226,123200,2.7080,2.7087,2.7080,2.7087
GBPNZD,20040226,123300,2.7088,2.7097,2.7088,2.7096
GBPNZD,20040226,123400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040226,123500,2.7099,2.7117,2.7099,2.7117
GBPNZD,20040226,123600,2.7118,2.7122,2.7118,2.7120
GBPNZD,20040226,123700,2.7122,2.7151,2.7122,2.7151
GBPNZD,20040226,123800,2.7152,2.7152,2.7129,2.7129
GBPNZD,20040226,123900,2.7128,2.7128,2.7118,2.7118
GBPNZD,20040226,124000,2.7117,2.7121,2.7117,2.7121
GBPNZD,20040226,124100,2.7120,2.7120,2.7109,2.7111
GBPNZD,20040226,124200,2.7112,2.7121,2.7112,2.7120
GBPNZD,20040226,124300,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040226,124400,2.7121,2.7130,2.7121,2.7130
GBPNZD,20040226,124500,2.7132,2.7142,2.7132,2.7141
GBPNZD,20040226,124600,2.7142,2.7149,2.7142,2.7149
GBPNZD,20040226,124700,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040226,124800,2.7150,2.7167,2.7150,2.7167
GBPNZD,20040226,124900,2.7170,2.7173,2.7156,2.7156
GBPNZD,20040226,125000,2.7155,2.7155,2.7147,2.7147
GBPNZD,20040226,125100,2.7143,2.7143,2.7132,2.7134
GBPNZD,20040226,125200,2.7134,2.7135,2.7134,2.7134
GBPNZD,20040226,125300,2.7134,2.7134,2.7122,2.7122
GBPNZD,20040226,125400,2.7118,2.7118,2.7095,2.7104
GBPNZD,20040226,125500,2.7105,2.7108,2.7105,2.7108
GBPNZD,20040226,125600,2.7109,2.7114,2.7105,2.7105
GBPNZD,20040226,125700,2.7104,2.7107,2.7098,2.7098
GBPNZD,20040226,125800,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040226,125900,2.7095,2.7104,2.7095,2.7104
GBPNZD,20040226,130000,2.7106,2.7107,2.7099,2.7099
GBPNZD,20040226,130100,2.7098,2.7101,2.7092,2.7101
GBPNZD,20040226,130200,2.7102,2.7103,2.7100,2.7100
GBPNZD,20040226,130300,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040226,130400,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040226,130500,2.7104,2.7111,2.7104,2.7111
GBPNZD,20040226,130600,2.7111,2.7111,2.7106,2.7106
GBPNZD,20040226,130700,2.7107,2.7122,2.7107,2.7122
GBPNZD,20040226,130800,2.7124,2.7127,2.7121,2.7121
GBPNZD,20040226,130900,2.7120,2.7137,2.7120,2.7137
GBPNZD,20040226,131000,2.7141,2.7141,2.7135,2.7135
GBPNZD,20040226,131100,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040226,131200,2.7125,2.7125,2.7121,2.7124
GBPNZD,20040226,131300,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040226,131400,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040226,131500,2.7123,2.7124,2.7122,2.7122
GBPNZD,20040226,131600,2.7121,2.7121,2.7109,2.7109
GBPNZD,20040226,131700,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040226,131800,2.7111,2.7111,2.7104,2.7107
GBPNZD,20040226,131900,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040226,132000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040226,132100,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040226,132200,2.7108,2.7108,2.7100,2.7100
GBPNZD,20040226,132300,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040226,132400,2.7097,2.7100,2.7097,2.7099
GBPNZD,20040226,132500,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040226,132600,2.7095,2.7105,2.7095,2.7105
GBPNZD,20040226,132700,2.7106,2.7114,2.7106,2.7111
GBPNZD,20040226,132800,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040226,132900,2.7109,2.7110,2.7106,2.7106
GBPNZD,20040226,133000,2.7101,2.7101,2.7092,2.7092
GBPNZD,20040226,133100,2.7092,2.7092,2.7087,2.7087
GBPNZD,20040226,133200,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040226,133300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040226,133400,2.7078,2.7088,2.7078,2.7088
GBPNZD,20040226,133500,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040226,133600,2.7095,2.7095,2.7093,2.7094
GBPNZD,20040226,133700,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040226,133800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040226,133900,2.7097,2.7097,2.7090,2.7092
GBPNZD,20040226,134000,2.7091,2.7091,2.7086,2.7088
GBPNZD,20040226,134100,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040226,134200,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040226,134300,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040226,134400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040226,134500,2.7087,2.7094,2.7087,2.7094
GBPNZD,20040226,134600,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040226,134700,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040226,134800,2.7086,2.7087,2.7085,2.7086
GBPNZD,20040226,134900,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040226,135000,2.7082,2.7088,2.7082,2.7088
GBPNZD,20040226,135100,2.7086,2.7086,2.7077,2.7077
GBPNZD,20040226,135200,2.7077,2.7083,2.7075,2.7083
GBPNZD,20040226,135300,2.7085,2.7088,2.7082,2.7082
GBPNZD,20040226,135400,2.7079,2.7079,2.7074,2.7079
GBPNZD,20040226,135500,2.7081,2.7086,2.7079,2.7086
GBPNZD,20040226,135600,2.7086,2.7091,2.7086,2.7091
GBPNZD,20040226,135700,2.7092,2.7097,2.7086,2.7086
GBPNZD,20040226,135800,2.7085,2.7085,2.7080,2.7083
GBPNZD,20040226,135900,2.7085,2.7095,2.7085,2.7095
GBPNZD,20040226,140000,2.7096,2.7096,2.7080,2.7085
GBPNZD,20040226,140100,2.7087,2.7090,2.7080,2.7080
GBPNZD,20040226,140200,2.7081,2.7085,2.7072,2.7072
GBPNZD,20040226,140300,2.7071,2.7071,2.7058,2.7058
GBPNZD,20040226,140400,2.7058,2.7062,2.7056,2.7062
GBPNZD,20040226,140500,2.7061,2.7061,2.7055,2.7055
GBPNZD,20040226,140600,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040226,140700,2.7053,2.7057,2.7050,2.7057
GBPNZD,20040226,140800,2.7060,2.7061,2.7056,2.7059
GBPNZD,20040226,140900,2.7057,2.7065,2.7055,2.7065
GBPNZD,20040226,141000,2.7064,2.7064,2.7058,2.7058
GBPNZD,20040226,141100,2.7055,2.7060,2.7049,2.7060
GBPNZD,20040226,141200,2.7061,2.7062,2.7059,2.7059
GBPNZD,20040226,141300,2.7060,2.7069,2.7060,2.7069
GBPNZD,20040226,141400,2.7067,2.7067,2.7061,2.7061
GBPNZD,20040226,141500,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040226,141600,2.7060,2.7069,2.7060,2.7069
GBPNZD,20040226,141700,2.7071,2.7071,2.7064,2.7065
GBPNZD,20040226,141800,2.7065,2.7072,2.7065,2.7072
GBPNZD,20040226,141900,2.7075,2.7099,2.7075,2.7099
GBPNZD,20040226,142000,2.7102,2.7111,2.7102,2.7111
GBPNZD,20040226,142100,2.7112,2.7112,2.7106,2.7106
GBPNZD,20040226,142200,2.7109,2.7118,2.7109,2.7117
GBPNZD,20040226,142300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040226,142400,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040226,142500,2.7112,2.7113,2.7089,2.7089
GBPNZD,20040226,142600,2.7093,2.7097,2.7093,2.7093
GBPNZD,20040226,142700,2.7092,2.7096,2.7089,2.7096
GBPNZD,20040226,142800,2.7099,2.7112,2.7099,2.7110
GBPNZD,20040226,142900,2.7110,2.7111,2.7109,2.7111
GBPNZD,20040226,143000,2.7112,2.7118,2.7112,2.7118
GBPNZD,20040226,143100,2.7120,2.7120,2.7098,2.7102
GBPNZD,20040226,143200,2.7095,2.7132,2.7090,2.7129
GBPNZD,20040226,143300,2.7127,2.7127,2.7115,2.7115
GBPNZD,20040226,143400,2.7111,2.7111,2.7092,2.7092
GBPNZD,20040226,143500,2.7094,2.7104,2.7094,2.7104
GBPNZD,20040226,143600,2.7106,2.7113,2.7106,2.7109
GBPNZD,20040226,143700,2.7108,2.7108,2.7086,2.7086
GBPNZD,20040226,143800,2.7085,2.7085,2.7073,2.7073
GBPNZD,20040226,143900,2.7072,2.7072,2.7049,2.7053
GBPNZD,20040226,144000,2.7051,2.7065,2.7050,2.7065
GBPNZD,20040226,144100,2.7066,2.7066,2.7056,2.7057
GBPNZD,20040226,144200,2.7056,2.7056,2.7050,2.7055
GBPNZD,20040226,144300,2.7052,2.7053,2.7048,2.7053
GBPNZD,20040226,144400,2.7050,2.7064,2.7050,2.7060
GBPNZD,20040226,144500,2.7061,2.7075,2.7061,2.7075
GBPNZD,20040226,144600,2.7076,2.7081,2.7071,2.7072
GBPNZD,20040226,144700,2.7073,2.7078,2.7073,2.7073
GBPNZD,20040226,144800,2.7073,2.7074,2.7061,2.7062
GBPNZD,20040226,144900,2.7064,2.7067,2.7064,2.7065
GBPNZD,20040226,145000,2.7064,2.7064,2.7053,2.7053
GBPNZD,20040226,145100,2.7054,2.7062,2.7054,2.7062
GBPNZD,20040226,145200,2.7065,2.7065,2.7043,2.7045
GBPNZD,20040226,145300,2.7046,2.7046,2.7036,2.7036
GBPNZD,20040226,145400,2.7034,2.7035,2.7032,2.7035
GBPNZD,20040226,145500,2.7035,2.7036,2.7030,2.7030
GBPNZD,20040226,145600,2.7027,2.7027,2.7014,2.7014
GBPNZD,20040226,145700,2.7022,2.7029,2.7022,2.7029
GBPNZD,20040226,145800,2.7029,2.7039,2.7029,2.7039
GBPNZD,20040226,145900,2.7040,2.7048,2.7040,2.7044
GBPNZD,20040226,150000,2.7047,2.7051,2.7044,2.7046
GBPNZD,20040226,150100,2.7047,2.7047,2.7032,2.7032
GBPNZD,20040226,150200,2.7027,2.7031,2.7027,2.7029
GBPNZD,20040226,150300,2.7030,2.7036,2.7025,2.7025
GBPNZD,20040226,150400,2.7026,2.7050,2.7026,2.7050
GBPNZD,20040226,150500,2.7051,2.7053,2.7050,2.7051
GBPNZD,20040226,150600,2.7055,2.7060,2.7053,2.7053
GBPNZD,20040226,150700,2.7053,2.7063,2.7052,2.7062
GBPNZD,20040226,150800,2.7058,2.7062,2.7055,2.7062
GBPNZD,20040226,150900,2.7061,2.7061,2.7056,2.7059
GBPNZD,20040226,151000,2.7061,2.7061,2.7059,2.7059
GBPNZD,20040226,151100,2.7059,2.7064,2.7059,2.7063
GBPNZD,20040226,151200,2.7062,2.7069,2.7062,2.7067
GBPNZD,20040226,151300,2.7067,2.7076,2.7067,2.7071
GBPNZD,20040226,151400,2.7070,2.7070,2.7068,2.7069
GBPNZD,20040226,151500,2.7069,2.7078,2.7068,2.7075
GBPNZD,20040226,151600,2.7074,2.7074,2.7061,2.7064
GBPNZD,20040226,151700,2.7065,2.7071,2.7065,2.7071
GBPNZD,20040226,151800,2.7074,2.7078,2.7074,2.7075
GBPNZD,20040226,151900,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040226,152000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040226,152100,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040226,152200,2.7075,2.7078,2.7074,2.7077
GBPNZD,20040226,152300,2.7074,2.7077,2.7071,2.7077
GBPNZD,20040226,152400,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040226,152500,2.7085,2.7087,2.7083,2.7083
GBPNZD,20040226,152600,2.7083,2.7085,2.7083,2.7084
GBPNZD,20040226,152700,2.7086,2.7091,2.7086,2.7089
GBPNZD,20040226,152800,2.7087,2.7092,2.7086,2.7092
GBPNZD,20040226,152900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040226,153000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040226,153100,2.7095,2.7097,2.7090,2.7090
GBPNZD,20040226,153200,2.7089,2.7092,2.7088,2.7088
GBPNZD,20040226,153300,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040226,153400,2.7085,2.7095,2.7085,2.7095
GBPNZD,20040226,153500,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040226,153600,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040226,153700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040226,153800,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040226,153900,2.7086,2.7087,2.7085,2.7087
GBPNZD,20040226,154000,2.7088,2.7088,2.7084,2.7084
GBPNZD,20040226,154100,2.7084,2.7085,2.7084,2.7085
GBPNZD,20040226,154200,2.7085,2.7087,2.7084,2.7087
GBPNZD,20040226,154300,2.7088,2.7094,2.7088,2.7094
GBPNZD,20040226,154400,2.7095,2.7099,2.7095,2.7097
GBPNZD,20040226,154500,2.7095,2.7095,2.7087,2.7087
GBPNZD,20040226,154600,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040226,154700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040226,154800,2.7090,2.7091,2.7085,2.7085
GBPNZD,20040226,154900,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040226,155000,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040226,155100,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040226,155200,2.7083,2.7096,2.7083,2.7095
GBPNZD,20040226,155300,2.7094,2.7094,2.7086,2.7086
GBPNZD,20040226,155400,2.7088,2.7099,2.7088,2.7099
GBPNZD,20040226,155500,2.7101,2.7106,2.7101,2.7106
GBPNZD,20040226,155600,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040226,155700,2.7099,2.7106,2.7099,2.7105
GBPNZD,20040226,155800,2.7103,2.7103,2.7100,2.7102
GBPNZD,20040226,155900,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040226,160000,2.7097,2.7099,2.7096,2.7096
GBPNZD,20040226,160100,2.7099,2.7104,2.7097,2.7097
GBPNZD,20040226,160200,2.7096,2.7106,2.7094,2.7106
GBPNZD,20040226,160300,2.7108,2.7126,2.7108,2.7126
GBPNZD,20040226,160400,2.7132,2.7137,2.7132,2.7133
GBPNZD,20040226,160500,2.7133,2.7133,2.7124,2.7126
GBPNZD,20040226,160600,2.7127,2.7131,2.7127,2.7128
GBPNZD,20040226,160700,2.7126,2.7126,2.7114,2.7114
GBPNZD,20040226,160800,2.7114,2.7114,2.7103,2.7103
GBPNZD,20040226,160900,2.7102,2.7111,2.7102,2.7111
GBPNZD,20040226,161000,2.7107,2.7107,2.7089,2.7089
GBPNZD,20040226,161100,2.7086,2.7092,2.7079,2.7079
GBPNZD,20040226,161200,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040226,161300,2.7082,2.7082,2.7075,2.7075
GBPNZD,20040226,161400,2.7074,2.7074,2.7069,2.7074
GBPNZD,20040226,161500,2.7075,2.7076,2.7074,2.7076
GBPNZD,20040226,161600,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040226,161700,2.7078,2.7079,2.7073,2.7079
GBPNZD,20040226,161800,2.7081,2.7081,2.7074,2.7074
GBPNZD,20040226,161900,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040226,162000,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040226,162100,2.7072,2.7072,2.7069,2.7072
GBPNZD,20040226,162200,2.7074,2.7075,2.7061,2.7066
GBPNZD,20040226,162300,2.7071,2.7072,2.7067,2.7067
GBPNZD,20040226,162400,2.7065,2.7071,2.7063,2.7071
GBPNZD,20040226,162500,2.7074,2.7087,2.7074,2.7085
GBPNZD,20040226,162600,2.7083,2.7083,2.7080,2.7082
GBPNZD,20040226,162700,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040226,162800,2.7085,2.7086,2.7083,2.7085
GBPNZD,20040226,162900,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040226,163000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040226,163100,2.7083,2.7087,2.7083,2.7085
GBPNZD,20040226,163200,2.7085,2.7093,2.7085,2.7090
GBPNZD,20040226,163300,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040226,163400,2.7079,2.7079,2.7069,2.7069
GBPNZD,20040226,163500,2.7068,2.7081,2.7065,2.7078
GBPNZD,20040226,163600,2.7079,2.7081,2.7071,2.7071
GBPNZD,20040226,163700,2.7067,2.7076,2.7067,2.7076
GBPNZD,20040226,163800,2.7079,2.7089,2.7079,2.7085
GBPNZD,20040226,163900,2.7084,2.7084,2.7066,2.7066
GBPNZD,20040226,164000,2.7067,2.7070,2.7067,2.7069
GBPNZD,20040226,164100,2.7068,2.7077,2.7068,2.7077
GBPNZD,20040226,164200,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040226,164300,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040226,164400,2.7089,2.7092,2.7087,2.7087
GBPNZD,20040226,164500,2.7085,2.7092,2.7085,2.7091
GBPNZD,20040226,164600,2.7090,2.7096,2.7089,2.7096
GBPNZD,20040226,164700,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040226,164800,2.7099,2.7102,2.7099,2.7100
GBPNZD,20040226,164900,2.7101,2.7109,2.7101,2.7109
GBPNZD,20040226,165000,2.7109,2.7109,2.7103,2.7103
GBPNZD,20040226,165100,2.7105,2.7120,2.7105,2.7120
GBPNZD,20040226,165200,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040226,165300,2.7122,2.7122,2.7114,2.7114
GBPNZD,20040226,165400,2.7113,2.7118,2.7113,2.7118
GBPNZD,20040226,165500,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040226,165600,2.7113,2.7114,2.7112,2.7114
GBPNZD,20040226,165700,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040226,165800,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040226,165900,2.7109,2.7109,2.7101,2.7102
GBPNZD,20040226,170000,2.7103,2.7114,2.7103,2.7114
GBPNZD,20040226,170100,2.7118,2.7128,2.7118,2.7124
GBPNZD,20040226,170200,2.7121,2.7121,2.7117,2.7118
GBPNZD,20040226,170300,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040226,170400,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040226,170500,2.7121,2.7121,2.7120,2.7121
GBPNZD,20040226,170600,2.7121,2.7124,2.7120,2.7124
GBPNZD,20040226,170700,2.7125,2.7130,2.7125,2.7129
GBPNZD,20040226,170800,2.7128,2.7128,2.7118,2.7118
GBPNZD,20040226,170900,2.7116,2.7118,2.7114,2.7118
GBPNZD,20040226,171000,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040226,171100,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040226,171200,2.7119,2.7120,2.7109,2.7109
GBPNZD,20040226,171300,2.7107,2.7113,2.7107,2.7113
GBPNZD,20040226,171400,2.7114,2.7122,2.7114,2.7122
GBPNZD,20040226,171500,2.7124,2.7135,2.7124,2.7135
GBPNZD,20040226,171600,2.7135,2.7135,2.7131,2.7132
GBPNZD,20040226,171700,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040226,171800,2.7128,2.7128,2.7123,2.7123
GBPNZD,20040226,171900,2.7122,2.7127,2.7119,2.7119
GBPNZD,20040226,172000,2.7116,2.7116,2.7106,2.7110
GBPNZD,20040226,172100,2.7112,2.7116,2.7111,2.7111
GBPNZD,20040226,172200,2.7110,2.7121,2.7108,2.7121
GBPNZD,20040226,172300,2.7122,2.7123,2.7120,2.7120
GBPNZD,20040226,172400,2.7118,2.7118,2.7115,2.7117
GBPNZD,20040226,172500,2.7118,2.7118,2.7113,2.7115
GBPNZD,20040226,172600,2.7118,2.7134,2.7118,2.7124
GBPNZD,20040226,172700,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040226,172800,2.7119,2.7122,2.7108,2.7108
GBPNZD,20040226,172900,2.7103,2.7115,2.7097,2.7115
GBPNZD,20040226,173000,2.7117,2.7120,2.7117,2.7118
GBPNZD,20040226,173100,2.7114,2.7114,2.7106,2.7114
GBPNZD,20040226,173200,2.7115,2.7121,2.7115,2.7121
GBPNZD,20040226,173300,2.7122,2.7124,2.7105,2.7105
GBPNZD,20040226,173400,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040226,173500,2.7100,2.7100,2.7090,2.7090
GBPNZD,20040226,173600,2.7088,2.7088,2.7073,2.7073
GBPNZD,20040226,173700,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040226,173800,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040226,173900,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040226,174000,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040226,174100,2.7066,2.7066,2.7063,2.7063
GBPNZD,20040226,174200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040226,174300,2.7064,2.7064,2.7058,2.7058
GBPNZD,20040226,174400,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040226,174500,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040226,174600,2.7057,2.7057,2.7053,2.7056
GBPNZD,20040226,174700,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040226,174800,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040226,174900,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040226,175000,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040226,175100,2.7055,2.7056,2.7054,2.7054
GBPNZD,20040226,175200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040226,175300,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040226,175400,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040226,175500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040226,175600,2.7055,2.7056,2.7053,2.7053
GBPNZD,20040226,175700,2.7052,2.7057,2.7051,2.7057
GBPNZD,20040226,175800,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040226,175900,2.7062,2.7065,2.7062,2.7064
GBPNZD,20040226,180000,2.7064,2.7064,2.7062,2.7064
GBPNZD,20040226,180100,2.7067,2.7072,2.7067,2.7072
GBPNZD,20040226,180200,2.7073,2.7085,2.7073,2.7085
GBPNZD,20040226,180300,2.7083,2.7083,2.7069,2.7069
GBPNZD,20040226,180400,2.7072,2.7083,2.7072,2.7083
GBPNZD,20040226,180500,2.7082,2.7089,2.7082,2.7089
GBPNZD,20040226,180600,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040226,180700,2.7088,2.7088,2.7080,2.7080
GBPNZD,20040226,180800,2.7079,2.7079,2.7075,2.7078
GBPNZD,20040226,180900,2.7078,2.7078,2.7074,2.7075
GBPNZD,20040226,181000,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040226,181100,2.7079,2.7083,2.7079,2.7083
GBPNZD,20040226,181200,2.7084,2.7090,2.7084,2.7090
GBPNZD,20040226,181300,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040226,181400,2.7093,2.7098,2.7093,2.7098
GBPNZD,20040226,181500,2.7100,2.7107,2.7100,2.7104
GBPNZD,20040226,181600,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040226,181700,2.7110,2.7124,2.7110,2.7122
GBPNZD,20040226,181800,2.7121,2.7121,2.7112,2.7114
GBPNZD,20040226,181900,2.7115,2.7124,2.7115,2.7124
GBPNZD,20040226,182000,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040226,182100,2.7135,2.7139,2.7134,2.7135
GBPNZD,20040226,182200,2.7134,2.7134,2.7127,2.7127
GBPNZD,20040226,182300,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040226,182400,2.7123,2.7123,2.7121,2.7122
GBPNZD,20040226,182500,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040226,182600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040226,182700,2.7118,2.7126,2.7118,2.7126
GBPNZD,20040226,182800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040226,182900,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040226,183000,2.7117,2.7117,2.7107,2.7107
GBPNZD,20040226,183100,2.7106,2.7106,2.7099,2.7099
GBPNZD,20040226,183200,2.7098,2.7102,2.7097,2.7102
GBPNZD,20040226,183300,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040226,183400,2.7102,2.7105,2.7102,2.7103
GBPNZD,20040226,183500,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040226,183600,2.7099,2.7099,2.7093,2.7093
GBPNZD,20040226,183700,2.7093,2.7097,2.7092,2.7097
GBPNZD,20040226,183800,2.7095,2.7095,2.7090,2.7092
GBPNZD,20040226,183900,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040226,184000,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040226,184100,2.7085,2.7090,2.7085,2.7086
GBPNZD,20040226,184200,2.7085,2.7086,2.7084,2.7084
GBPNZD,20040226,184300,2.7082,2.7082,2.7076,2.7076
GBPNZD,20040226,184400,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040226,184500,2.7081,2.7086,2.7081,2.7086
GBPNZD,20040226,184600,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040226,184700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040226,184800,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040226,184900,2.7094,2.7094,2.7093,2.7093
GBPNZD,20040226,185000,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040226,185100,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040226,185200,2.7093,2.7093,2.7090,2.7092
GBPNZD,20040226,185300,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040226,185400,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040226,185500,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040226,185600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040226,185700,2.7099,2.7099,2.7086,2.7086
GBPNZD,20040226,185800,2.7085,2.7085,2.7082,2.7083
GBPNZD,20040226,185900,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040226,190000,2.7079,2.7085,2.7079,2.7083
GBPNZD,20040226,190100,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040226,190200,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040226,190300,2.7083,2.7090,2.7083,2.7090
GBPNZD,20040226,190400,2.7089,2.7089,2.7085,2.7088
GBPNZD,20040226,190500,2.7088,2.7088,2.7087,2.7088
GBPNZD,20040226,190600,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040226,190700,2.7089,2.7096,2.7089,2.7096
GBPNZD,20040226,190800,2.7096,2.7103,2.7096,2.7103
GBPNZD,20040226,190900,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040226,191000,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040226,191100,2.7102,2.7102,2.7097,2.7099
GBPNZD,20040226,191200,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040226,191300,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040226,191400,2.7087,2.7087,2.7082,2.7085
GBPNZD,20040226,191500,2.7085,2.7085,2.7082,2.7083
GBPNZD,20040226,191600,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040226,191700,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040226,191800,2.7076,2.7079,2.7075,2.7079
GBPNZD,20040226,191900,2.7078,2.7078,2.7068,2.7068
GBPNZD,20040226,192000,2.7068,2.7068,2.7064,2.7066
GBPNZD,20040226,192100,2.7071,2.7072,2.7070,2.7070
GBPNZD,20040226,192200,2.7069,2.7069,2.7062,2.7063
GBPNZD,20040226,192300,2.7061,2.7061,2.7055,2.7055
GBPNZD,20040226,192400,2.7060,2.7067,2.7060,2.7067
GBPNZD,20040226,192500,2.7065,2.7065,2.7062,2.7064
GBPNZD,20040226,192600,2.7065,2.7065,2.7059,2.7062
GBPNZD,20040226,192700,2.7062,2.7062,2.7052,2.7052
GBPNZD,20040226,192800,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040226,192900,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040226,193000,2.7045,2.7048,2.7043,2.7048
GBPNZD,20040226,193100,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040226,193200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040226,193300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040226,193400,2.7054,2.7054,2.7046,2.7046
GBPNZD,20040226,193500,2.7045,2.7045,2.7040,2.7044
GBPNZD,20040226,193600,2.7045,2.7048,2.7043,2.7043
GBPNZD,20040226,193700,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040226,193800,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040226,193900,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040226,194000,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040226,194100,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040226,194200,2.7044,2.7044,2.7038,2.7039
GBPNZD,20040226,194300,2.7040,2.7048,2.7040,2.7047
GBPNZD,20040226,194400,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040226,194500,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040226,194600,2.7053,2.7055,2.7053,2.7053
GBPNZD,20040226,194700,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040226,194800,2.7056,2.7056,2.7044,2.7048
GBPNZD,20040226,194900,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040226,195000,2.7046,2.7047,2.7044,2.7046
GBPNZD,20040226,195100,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040226,195200,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040226,195300,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040226,195400,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040226,195500,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040226,195600,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040226,195700,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040226,195800,2.7044,2.7054,2.7044,2.7054
GBPNZD,20040226,195900,2.7057,2.7062,2.7057,2.7062
GBPNZD,20040226,200000,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040226,200100,2.7064,2.7064,2.7052,2.7052
GBPNZD,20040226,200200,2.7053,2.7067,2.7053,2.7063
GBPNZD,20040226,200300,2.7062,2.7062,2.7050,2.7050
GBPNZD,20040226,200400,2.7048,2.7049,2.7047,2.7049
GBPNZD,20040226,200500,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040226,200600,2.7055,2.7056,2.7053,2.7053
GBPNZD,20040226,200700,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040226,200800,2.7053,2.7053,2.7047,2.7047
GBPNZD,20040226,200900,2.7048,2.7050,2.7048,2.7049
GBPNZD,20040226,201000,2.7049,2.7049,2.7045,2.7045
GBPNZD,20040226,201100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040226,201200,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040226,201300,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040226,201400,2.7035,2.7039,2.7035,2.7039
GBPNZD,20040226,201500,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040226,201600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040226,201700,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040226,201800,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040226,201900,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040226,202000,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040226,202100,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040226,202200,2.7039,2.7040,2.7039,2.7039
GBPNZD,20040226,202300,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040226,202400,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040226,202500,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040226,202600,2.7044,2.7044,2.7039,2.7039
GBPNZD,20040226,202700,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040226,202800,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040226,202900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040226,203000,2.7044,2.7044,2.7038,2.7038
GBPNZD,20040226,203100,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040226,203200,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040226,203300,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040226,203400,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040226,203500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040226,203600,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040226,203700,2.7045,2.7045,2.7041,2.7042
GBPNZD,20040226,203800,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040226,203900,2.7043,2.7049,2.7043,2.7049
GBPNZD,20040226,204000,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040226,204100,2.7052,2.7056,2.7052,2.7056
GBPNZD,20040226,204200,2.7056,2.7057,2.7053,2.7053
GBPNZD,20040226,204300,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040226,204400,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040226,204500,2.7057,2.7057,2.7050,2.7051
GBPNZD,20040226,204600,2.7052,2.7053,2.7051,2.7051
GBPNZD,20040226,204700,2.7050,2.7050,2.7041,2.7041
GBPNZD,20040226,204800,2.7039,2.7039,2.7034,2.7038
GBPNZD,20040226,204900,2.7040,2.7048,2.7040,2.7048
GBPNZD,20040226,205000,2.7047,2.7047,2.7044,2.7046
GBPNZD,20040226,205100,2.7050,2.7057,2.7050,2.7057
GBPNZD,20040226,205200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040226,205300,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040226,205400,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040226,205500,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040226,205600,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040226,205700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040226,205800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040226,205900,2.7051,2.7051,2.7049,2.7049
GBPNZD,20040226,210000,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040226,210100,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040226,210200,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040226,210300,2.7055,2.7060,2.7055,2.7060
GBPNZD,20040226,210400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040226,210500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040226,210600,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040226,210700,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040226,210800,2.7060,2.7062,2.7060,2.7060
GBPNZD,20040226,210900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040226,211000,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040226,211100,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040226,211200,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040226,211300,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040226,211400,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040226,211500,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040226,211600,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040226,211700,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040226,211800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040226,211900,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040226,212000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040226,212100,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040226,212200,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040226,212300,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040226,212400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040226,212500,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040226,212600,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040226,212700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040226,212800,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040226,212900,2.7093,2.7100,2.7093,2.7100
GBPNZD,20040226,213000,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040226,213100,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040226,213200,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040226,213300,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040226,213400,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040226,213500,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040226,213600,2.7092,2.7100,2.7092,2.7100
GBPNZD,20040226,213700,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040226,213800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040226,213900,2.7106,2.7106,2.7096,2.7096
GBPNZD,20040226,214000,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040226,214100,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040226,214200,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040226,214300,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040226,214400,2.7097,2.7097,2.7087,2.7087
GBPNZD,20040226,214500,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040226,214600,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040226,214700,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040226,214800,2.7081,2.7081,2.7073,2.7073
GBPNZD,20040226,214900,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040226,215000,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040226,215100,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040226,215200,2.7081,2.7086,2.7081,2.7086
GBPNZD,20040226,215300,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040226,215400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040226,215500,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040226,215600,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040226,215700,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040226,215800,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040226,215900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040226,220000,2.7109,2.7114,2.7109,2.7114
GBPNZD,20040226,220100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040226,220200,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040226,220300,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040226,220400,2.7120,2.7120,2.7116,2.7116
GBPNZD,20040226,220500,2.7116,2.7116,2.7114,2.7114
GBPNZD,20040226,220600,2.7113,2.7114,2.7111,2.7114
GBPNZD,20040226,220700,2.7114,2.7118,2.7114,2.7114
GBPNZD,20040226,220800,2.7114,2.7114,2.7109,2.7109
GBPNZD,20040226,220900,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040226,221000,2.7102,2.7102,2.7097,2.7097
GBPNZD,20040226,221100,2.7097,2.7097,2.7089,2.7089
GBPNZD,20040226,221200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040226,221300,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040226,221400,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040226,221500,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040226,221600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040226,221700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040226,221800,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040226,221900,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040226,222000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040226,222100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040226,222200,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040226,222300,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040226,222400,2.7092,2.7092,2.7090,2.7092
GBPNZD,20040226,222500,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040226,222600,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040226,222700,2.7091,2.7095,2.7090,2.7095
GBPNZD,20040226,222800,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040226,222900,2.7093,2.7094,2.7093,2.7093
GBPNZD,20040226,223000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040226,223100,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040226,223200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040226,223300,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040226,223400,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040226,223500,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040226,223600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040226,223700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040226,223800,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040226,223900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040226,224000,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040226,224100,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040226,224200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040226,224300,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040226,224400,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040226,224500,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040226,224600,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040226,224700,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040226,224800,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040226,224900,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040226,225000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040226,225100,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040226,225200,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040226,225300,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040226,225400,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040226,225500,2.7108,2.7109,2.7107,2.7107
GBPNZD,20040226,225600,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040226,225700,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040226,225800,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040226,225900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040226,230000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040226,230100,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040226,230200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040226,230300,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040226,230400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040226,230500,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040226,230600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040226,230700,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040226,230800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040226,230900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040226,231000,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040226,231100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040226,231200,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040226,231300,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040226,231400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040226,231500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040226,231600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040226,231700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040226,231800,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040226,231900,2.7104,2.7104,2.7103,2.7104
GBPNZD,20040226,232000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040226,232100,2.7106,2.7107,2.7104,2.7104
GBPNZD,20040226,232200,2.7102,2.7106,2.7102,2.7103
GBPNZD,20040226,232300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040226,232400,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040226,232500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040226,232600,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040226,232700,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040226,232800,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040226,232900,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040226,233000,2.7101,2.7101,2.7097,2.7099
GBPNZD,20040226,233100,2.7100,2.7109,2.7100,2.7109
GBPNZD,20040226,233200,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040226,233300,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040226,233400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040226,233500,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040226,233600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040226,233700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040226,233800,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040226,233900,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040226,234000,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040226,234100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040226,234200,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040226,234300,2.7114,2.7114,2.7110,2.7110
GBPNZD,20040226,234400,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040226,234500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040226,234600,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040226,234700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040226,234800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040226,234900,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040226,235000,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040226,235100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040226,235200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040226,235300,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040226,235400,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040226,235500,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040226,235600,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040226,235700,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040226,235800,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040226,235900,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040227,000000,2.7103,2.7103,2.7102,2.7102
AUDCHF,20040226,000100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,000200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,000300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,000400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040226,000500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040226,000600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,000700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,000800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,000900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,001000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,001100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,001200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,001300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,001400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,001500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,001600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,001700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040226,001800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040226,001900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,002000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,002100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,002200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040226,002300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,002400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040226,002500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040226,002600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040226,002700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040226,002800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040226,002900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,003000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,003100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040226,003200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,003300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,003400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,003500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20040226,003600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040226,003700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,003800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,003900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040226,004000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,004100,0.9721,0.9721,0.9720,0.9721
AUDCHF,20040226,004200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,004300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,004400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040226,004500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,004600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,004700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,004800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,004900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,005000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040226,005100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,005200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,005300,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040226,005400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040226,005500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040226,005600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,005700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,005800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,005900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040226,010000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040226,010100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040226,010200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040226,010300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,010400,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040226,010500,0.9718,0.9718,0.9717,0.9718
AUDCHF,20040226,010600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040226,010700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040226,010800,0.9718,0.9724,0.9718,0.9724
AUDCHF,20040226,010900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040226,011000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,011100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,011200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,011300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,011400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,011500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040226,011600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,011700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,011800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,011900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040226,012000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040226,012100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040226,012200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040226,012300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040226,012400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040226,012500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,012600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040226,012700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040226,012800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,012900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,013000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040226,013100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040226,013200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,013300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,013400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,013500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,013600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040226,013700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,013800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040226,013900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040226,014000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040226,014100,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040226,014200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040226,014300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040226,014400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040226,014500,0.9715,0.9715,0.9711,0.9712
AUDCHF,20040226,014600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040226,014700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040226,014800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040226,014900,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040226,015000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,015100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040226,015200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040226,015300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040226,015400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040226,015500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040226,015600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,015700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,015800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040226,015900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040226,020000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,020700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,020800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040226,020900,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040226,021000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,021100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040226,021200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,021300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,021400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,021500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040226,021600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,021700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040226,021800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040226,021900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,022000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040226,022100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,022200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040226,022300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,022400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,022500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040226,022600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040226,022700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,022800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040226,022900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,023000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,023100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040226,023200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040226,023300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040226,023400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,023500,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040226,023600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,023700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,023800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040226,023900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040226,024000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040226,024100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040226,024200,0.9720,0.9721,0.9720,0.9720
AUDCHF,20040226,024300,0.9721,0.9722,0.9720,0.9720
AUDCHF,20040226,024400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,024500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040226,024600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,024700,0.9718,0.9718,0.9717,0.9718
AUDCHF,20040226,024800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,024900,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040226,025000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,025100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,025200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,025300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,025400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040226,025500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040226,025600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,025700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,025800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040226,025900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040226,030000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040226,030100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,030200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040226,030300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,030400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,030500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040226,030600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040226,030700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,030800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,030900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,031000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,031100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,031200,0.9728,0.9728,0.9727,0.9728
AUDCHF,20040226,031300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,031400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,031500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,031600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,031700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,031800,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040226,031900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,032000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,032100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,032200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,032300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040226,032400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,032500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040226,032600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,032700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,032800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040226,032900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040226,033000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,033100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040226,033200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040226,033300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040226,033400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040226,033500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040226,033600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040226,033700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,033800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,033900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040226,034000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040226,034100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,034200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,034300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040226,034400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040226,034500,0.9721,0.9721,0.9720,0.9721
AUDCHF,20040226,034600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040226,034700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,034800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,034900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,035000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040226,035100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,035200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040226,035300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,035400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040226,035500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,035600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040226,035700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,035800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,035900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,040000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,040100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,040200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040226,040300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,040400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,040500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,040600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040226,040700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040226,040800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040226,040900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040226,041100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,041200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,041900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,042000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,042100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,042200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,042300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040226,042400,0.9729,0.9729,0.9728,0.9729
AUDCHF,20040226,042500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,042600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,042700,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040226,042800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040226,042900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,043000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040226,043100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040226,043200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040226,043300,0.9731,0.9733,0.9731,0.9733
AUDCHF,20040226,043400,0.9732,0.9732,0.9730,0.9732
AUDCHF,20040226,043500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040226,043600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,043700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,043800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,043900,0.9729,0.9730,0.9729,0.9729
AUDCHF,20040226,044000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,044100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,044200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040226,044300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,044400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040226,044500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,044600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,044700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,044800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,044900,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040226,045000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040226,045100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,045200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,045300,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040226,045400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,045500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,045600,0.9726,0.9728,0.9726,0.9727
AUDCHF,20040226,045700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,045800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,045900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,050000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040226,050100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040226,050200,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040226,050300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,050400,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040226,050500,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040226,050600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040226,050700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,050800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040226,050900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040226,051000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040226,051100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040226,051200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,051300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,051400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,051500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,051600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,051700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20040226,051800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,051900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,052000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,052100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20040226,052200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,052300,0.9728,0.9728,0.9727,0.9727
AUDCHF,20040226,052400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040226,052500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,052600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040226,052700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040226,052800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,052900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,053000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,053100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,053200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040226,053300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,053400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,053500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,053600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,053700,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040226,053800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,053900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040226,054000,0.9730,0.9731,0.9730,0.9730
AUDCHF,20040226,054100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,054200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,054300,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040226,054400,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040226,054500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,054600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,054700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040226,054800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040226,054900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,055000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040226,055100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,055200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,055300,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040226,055400,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040226,055500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040226,055600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,055700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,055800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,055900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040226,060000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040226,060100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,060200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,060300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,060400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,060500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,060600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040226,060700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,060800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040226,060900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,061000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040226,061100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,061200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,061300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,061400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,061500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,061600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,061700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,061800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,061900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,062000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,062100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040226,062200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,062300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,062400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,062500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040226,062600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040226,062700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,062800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,062900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,063000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,063100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040226,063200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040226,063300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040226,063400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,063500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,063600,0.9729,0.9730,0.9729,0.9729
AUDCHF,20040226,063700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,063800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,063900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040226,064000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,064100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,064800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040226,064900,0.9732,0.9733,0.9730,0.9733
AUDCHF,20040226,065000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040226,065100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040226,065200,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040226,065300,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040226,065400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040226,065500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040226,065600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20040226,065700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040226,065800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040226,065900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040226,070000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040226,070100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040226,070200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040226,070300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040226,070400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040226,070500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,070600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040226,070700,0.9742,0.9742,0.9740,0.9742
AUDCHF,20040226,070800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,070900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040226,071000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040226,071100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040226,071200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,071300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040226,071400,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040226,071500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040226,071600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040226,071700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040226,071800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,071900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040226,072000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040226,072100,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040226,072200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040226,072300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,072400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,072500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,072600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040226,072700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040226,072800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,072900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,073000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040226,073100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040226,073200,0.9741,0.9742,0.9740,0.9740
AUDCHF,20040226,073300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,073400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040226,073500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040226,073600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040226,073700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040226,073800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040226,073900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040226,074000,0.9739,0.9739,0.9737,0.9738
AUDCHF,20040226,074100,0.9738,0.9739,0.9738,0.9738
AUDCHF,20040226,074200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040226,074300,0.9738,0.9739,0.9737,0.9737
AUDCHF,20040226,074400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040226,074500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040226,074600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040226,074700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040226,074800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040226,074900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040226,075000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040226,075100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,075200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,075300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,075400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,075500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,075600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,075700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040226,075800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,075900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,080000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,080100,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040226,080200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,080300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,080400,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040226,080500,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040226,080600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040226,080700,0.9745,0.9746,0.9744,0.9744
AUDCHF,20040226,080800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,080900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040226,081000,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040226,081100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040226,081200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,081300,0.9742,0.9742,0.9741,0.9742
AUDCHF,20040226,081400,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040226,081500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,081600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,081700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040226,081800,0.9747,0.9751,0.9747,0.9751
AUDCHF,20040226,081900,0.9752,0.9753,0.9750,0.9750
AUDCHF,20040226,082000,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040226,082100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040226,082200,0.9750,0.9750,0.9746,0.9746
AUDCHF,20040226,082300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040226,082400,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040226,082500,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040226,082600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040226,082700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040226,082800,0.9746,0.9746,0.9745,0.9746
AUDCHF,20040226,082900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040226,083000,0.9745,0.9745,0.9743,0.9744
AUDCHF,20040226,083100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040226,083200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040226,083300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040226,083400,0.9743,0.9743,0.9741,0.9742
AUDCHF,20040226,083500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,083600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040226,083700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040226,083800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040226,083900,0.9745,0.9745,0.9742,0.9745
AUDCHF,20040226,084000,0.9746,0.9746,0.9745,0.9746
AUDCHF,20040226,084100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040226,084200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040226,084300,0.9749,0.9750,0.9748,0.9748
AUDCHF,20040226,084400,0.9749,0.9753,0.9749,0.9753
AUDCHF,20040226,084500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040226,084600,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040226,084700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040226,084800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040226,084900,0.9753,0.9753,0.9749,0.9749
AUDCHF,20040226,085000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040226,085100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040226,085200,0.9750,0.9750,0.9747,0.9748
AUDCHF,20040226,085300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040226,085400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040226,085500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,085600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040226,085700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,085800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,085900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040226,090000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040226,090100,0.9746,0.9751,0.9746,0.9751
AUDCHF,20040226,090200,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040226,090300,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040226,090400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040226,090500,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040226,090600,0.9746,0.9746,0.9742,0.9742
AUDCHF,20040226,090700,0.9741,0.9742,0.9740,0.9742
AUDCHF,20040226,090800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040226,090900,0.9738,0.9738,0.9735,0.9735
AUDCHF,20040226,091000,0.9736,0.9739,0.9736,0.9737
AUDCHF,20040226,091100,0.9736,0.9739,0.9736,0.9738
AUDCHF,20040226,091200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20040226,091300,0.9736,0.9739,0.9736,0.9739
AUDCHF,20040226,091400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040226,091500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040226,091600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,091700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040226,091800,0.9739,0.9739,0.9737,0.9738
AUDCHF,20040226,091900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040226,092000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040226,092100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040226,092200,0.9737,0.9739,0.9737,0.9738
AUDCHF,20040226,092300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040226,092400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20040226,092500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040226,092600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040226,092700,0.9737,0.9742,0.9737,0.9742
AUDCHF,20040226,092800,0.9743,0.9743,0.9741,0.9742
AUDCHF,20040226,092900,0.9741,0.9741,0.9736,0.9737
AUDCHF,20040226,093000,0.9736,0.9736,0.9734,0.9734
AUDCHF,20040226,093100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040226,093200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040226,093300,0.9736,0.9737,0.9735,0.9737
AUDCHF,20040226,093400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040226,093500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20040226,093600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040226,093700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040226,093800,0.9734,0.9739,0.9734,0.9736
AUDCHF,20040226,093900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040226,094000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20040226,094100,0.9737,0.9743,0.9737,0.9742
AUDCHF,20040226,094200,0.9741,0.9746,0.9740,0.9746
AUDCHF,20040226,094300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040226,094400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040226,094500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040226,094600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20040226,094700,0.9743,0.9743,0.9739,0.9740
AUDCHF,20040226,094800,0.9739,0.9739,0.9735,0.9735
AUDCHF,20040226,094900,0.9735,0.9739,0.9735,0.9739
AUDCHF,20040226,095000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040226,095100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040226,095200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040226,095300,0.9738,0.9739,0.9736,0.9736
AUDCHF,20040226,095400,0.9735,0.9736,0.9733,0.9736
AUDCHF,20040226,095500,0.9737,0.9741,0.9737,0.9740
AUDCHF,20040226,095600,0.9740,0.9743,0.9739,0.9742
AUDCHF,20040226,095700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040226,095800,0.9744,0.9744,0.9741,0.9741
AUDCHF,20040226,095900,0.9741,0.9741,0.9739,0.9740
AUDCHF,20040226,100000,0.9740,0.9740,0.9739,0.9740
AUDCHF,20040226,100100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,100200,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040226,100300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040226,100400,0.9737,0.9737,0.9733,0.9733
AUDCHF,20040226,100500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,100600,0.9732,0.9733,0.9731,0.9733
AUDCHF,20040226,100700,0.9734,0.9736,0.9733,0.9733
AUDCHF,20040226,100800,0.9732,0.9737,0.9732,0.9737
AUDCHF,20040226,100900,0.9738,0.9743,0.9738,0.9742
AUDCHF,20040226,101000,0.9741,0.9741,0.9739,0.9740
AUDCHF,20040226,101100,0.9741,0.9745,0.9741,0.9745
AUDCHF,20040226,101200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040226,101300,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040226,101400,0.9738,0.9738,0.9736,0.9737
AUDCHF,20040226,101500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20040226,101600,0.9737,0.9740,0.9737,0.9738
AUDCHF,20040226,101700,0.9737,0.9739,0.9736,0.9739
AUDCHF,20040226,101800,0.9740,0.9741,0.9739,0.9741
AUDCHF,20040226,101900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040226,102000,0.9744,0.9744,0.9741,0.9741
AUDCHF,20040226,102100,0.9741,0.9743,0.9740,0.9743
AUDCHF,20040226,102200,0.9742,0.9742,0.9741,0.9742
AUDCHF,20040226,102300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,102400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,102500,0.9742,0.9745,0.9742,0.9744
AUDCHF,20040226,102600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040226,102700,0.9741,0.9741,0.9738,0.9738
AUDCHF,20040226,102800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040226,102900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040226,103000,0.9740,0.9743,0.9739,0.9739
AUDCHF,20040226,103100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040226,103200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040226,103300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,103400,0.9741,0.9743,0.9741,0.9742
AUDCHF,20040226,103500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040226,103600,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040226,103700,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040226,103800,0.9745,0.9748,0.9745,0.9748
AUDCHF,20040226,103900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,104000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,104100,0.9746,0.9748,0.9745,0.9748
AUDCHF,20040226,104200,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040226,104300,0.9749,0.9749,0.9746,0.9746
AUDCHF,20040226,104400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040226,104500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040226,104600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,104700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040226,104800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,104900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040226,105000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040226,105100,0.9744,0.9745,0.9744,0.9744
AUDCHF,20040226,105200,0.9744,0.9745,0.9744,0.9744
AUDCHF,20040226,105300,0.9744,0.9744,0.9741,0.9741
AUDCHF,20040226,105400,0.9740,0.9740,0.9738,0.9739
AUDCHF,20040226,105500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040226,105600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040226,105700,0.9736,0.9737,0.9736,0.9736
AUDCHF,20040226,105800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040226,105900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040226,110000,0.9739,0.9742,0.9739,0.9741
AUDCHF,20040226,110100,0.9740,0.9740,0.9739,0.9740
AUDCHF,20040226,110200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040226,110300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040226,110400,0.9740,0.9743,0.9740,0.9743
AUDCHF,20040226,110500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,110600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,110700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,110800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040226,110900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,111000,0.9743,0.9744,0.9742,0.9742
AUDCHF,20040226,111100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040226,111200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040226,111300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,111400,0.9743,0.9743,0.9740,0.9742
AUDCHF,20040226,111500,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040226,111600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040226,111700,0.9742,0.9742,0.9741,0.9742
AUDCHF,20040226,111800,0.9743,0.9744,0.9742,0.9742
AUDCHF,20040226,111900,0.9741,0.9746,0.9741,0.9746
AUDCHF,20040226,112000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,112100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,112200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040226,112300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040226,112400,0.9752,0.9756,0.9752,0.9756
AUDCHF,20040226,112500,0.9757,0.9766,0.9757,0.9766
AUDCHF,20040226,112600,0.9767,0.9767,0.9765,0.9766
AUDCHF,20040226,112700,0.9765,0.9765,0.9760,0.9760
AUDCHF,20040226,112800,0.9759,0.9761,0.9758,0.9758
AUDCHF,20040226,112900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040226,113000,0.9760,0.9760,0.9759,0.9760
AUDCHF,20040226,113100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040226,113200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040226,113300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040226,113400,0.9754,0.9755,0.9753,0.9753
AUDCHF,20040226,113500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040226,113600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040226,113700,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040226,113800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040226,113900,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040226,114000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040226,114100,0.9750,0.9750,0.9745,0.9745
AUDCHF,20040226,114200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040226,114300,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040226,114400,0.9745,0.9747,0.9745,0.9745
AUDCHF,20040226,114500,0.9744,0.9744,0.9742,0.9743
AUDCHF,20040226,114600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040226,114700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,114800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,114900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040226,115000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040226,115100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040226,115200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040226,115300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040226,115400,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040226,115500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040226,115600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040226,115700,0.9750,0.9750,0.9748,0.9750
AUDCHF,20040226,115800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040226,115900,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040226,120000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040226,120100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,120200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040226,120300,0.9747,0.9750,0.9747,0.9750
AUDCHF,20040226,120400,0.9751,0.9752,0.9750,0.9752
AUDCHF,20040226,120500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20040226,120600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040226,120700,0.9752,0.9758,0.9752,0.9757
AUDCHF,20040226,120800,0.9756,0.9756,0.9752,0.9752
AUDCHF,20040226,120900,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040226,121000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040226,121100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040226,121200,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040226,121300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040226,121400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040226,121500,0.9750,0.9750,0.9747,0.9748
AUDCHF,20040226,121600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040226,121700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,121800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040226,121900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,122000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040226,122100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040226,122200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040226,122300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040226,122400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040226,122500,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040226,122600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040226,122700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040226,122800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040226,122900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,123000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040226,123100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040226,123200,0.9742,0.9742,0.9734,0.9734
AUDCHF,20040226,123300,0.9732,0.9732,0.9730,0.9731
AUDCHF,20040226,123400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,123500,0.9730,0.9730,0.9728,0.9729
AUDCHF,20040226,123600,0.9728,0.9729,0.9727,0.9729
AUDCHF,20040226,123700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,123800,0.9727,0.9727,0.9726,0.9727
AUDCHF,20040226,123900,0.9728,0.9728,0.9726,0.9727
AUDCHF,20040226,124000,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040226,124100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040226,124200,0.9729,0.9729,0.9728,0.9729
AUDCHF,20040226,124300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040226,124400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040226,124500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,124600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040226,124700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040226,124800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040226,124900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040226,125000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20040226,125100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040226,125200,0.9734,0.9739,0.9734,0.9736
AUDCHF,20040226,125300,0.9735,0.9739,0.9735,0.9739
AUDCHF,20040226,125400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040226,125500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040226,125600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040226,125700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040226,125800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040226,125900,0.9735,0.9739,0.9735,0.9737
AUDCHF,20040226,130000,0.9737,0.9737,0.9733,0.9733
AUDCHF,20040226,130100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040226,130200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20040226,130300,0.9733,0.9733,0.9730,0.9730
AUDCHF,20040226,130400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,130500,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040226,130600,0.9727,0.9729,0.9726,0.9728
AUDCHF,20040226,130700,0.9725,0.9725,0.9719,0.9719
AUDCHF,20040226,130800,0.9719,0.9723,0.9719,0.9723
AUDCHF,20040226,130900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040226,131000,0.9718,0.9722,0.9717,0.9722
AUDCHF,20040226,131100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,131200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040226,131300,0.9721,0.9722,0.9720,0.9722
AUDCHF,20040226,131400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040226,131500,0.9722,0.9724,0.9722,0.9723
AUDCHF,20040226,131600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040226,131700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,131800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040226,131900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040226,132000,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040226,132100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,132200,0.9722,0.9725,0.9722,0.9725
AUDCHF,20040226,132300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040226,132400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040226,132500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040226,132600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040226,132700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040226,132800,0.9719,0.9722,0.9719,0.9719
AUDCHF,20040226,132900,0.9718,0.9718,0.9716,0.9717
AUDCHF,20040226,133000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040226,133100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040226,133200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,133300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040226,133400,0.9723,0.9723,0.9722,0.9723
AUDCHF,20040226,133500,0.9724,0.9724,0.9723,0.9724
AUDCHF,20040226,133600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040226,133700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040226,133800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,133900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040226,134000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040226,134100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040226,134200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040226,134300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040226,134400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040226,134500,0.9725,0.9726,0.9723,0.9723
AUDCHF,20040226,134600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040226,134700,0.9723,0.9724,0.9722,0.9722
AUDCHF,20040226,134800,0.9723,0.9725,0.9723,0.9724
AUDCHF,20040226,134900,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040226,135000,0.9726,0.9727,0.9725,0.9727
AUDCHF,20040226,135100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040226,135200,0.9728,0.9729,0.9728,0.9728
AUDCHF,20040226,135300,0.9727,0.9729,0.9727,0.9728
AUDCHF,20040226,135400,0.9729,0.9730,0.9729,0.9729
AUDCHF,20040226,135500,0.9728,0.9728,0.9722,0.9722
AUDCHF,20040226,135600,0.9721,0.9724,0.9721,0.9724
AUDCHF,20040226,135700,0.9723,0.9726,0.9721,0.9726
AUDCHF,20040226,135800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040226,135900,0.9726,0.9728,0.9726,0.9727
AUDCHF,20040226,140000,0.9729,0.9734,0.9729,0.9732
AUDCHF,20040226,140100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040226,140200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,140300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040226,140400,0.9732,0.9732,0.9729,0.9729
AUDCHF,20040226,140500,0.9728,0.9732,0.9728,0.9732
AUDCHF,20040226,140600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,140700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,140800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040226,140900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040226,141000,0.9729,0.9730,0.9729,0.9729
AUDCHF,20040226,141100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040226,141200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040226,141300,0.9732,0.9732,0.9730,0.9731
AUDCHF,20040226,141400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040226,141500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,141600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,141700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040226,141800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040226,141900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040226,142000,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040226,142100,0.9727,0.9729,0.9726,0.9729
AUDCHF,20040226,142200,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040226,142300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040226,142400,0.9725,0.9732,0.9725,0.9732
AUDCHF,20040226,142500,0.9732,0.9733,0.9730,0.9733
AUDCHF,20040226,142600,0.9735,0.9737,0.9735,0.9736
AUDCHF,20040226,142700,0.9737,0.9737,0.9732,0.9732
AUDCHF,20040226,142800,0.9732,0.9733,0.9730,0.9730
AUDCHF,20040226,142900,0.9731,0.9733,0.9729,0.9729
AUDCHF,20040226,143000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040226,143100,0.9731,0.9735,0.9728,0.9735
AUDCHF,20040226,143200,0.9736,0.9737,0.9732,0.9735
AUDCHF,20040226,143300,0.9733,0.9738,0.9733,0.9737
AUDCHF,20040226,143400,0.9739,0.9740,0.9737,0.9740
AUDCHF,20040226,143500,0.9740,0.9745,0.9740,0.9740
AUDCHF,20040226,143600,0.9739,0.9739,0.9735,0.9735
AUDCHF,20040226,143700,0.9734,0.9736,0.9734,0.9735
AUDCHF,20040226,143800,0.9734,0.9734,0.9727,0.9727
AUDCHF,20040226,143900,0.9728,0.9728,0.9725,0.9726
AUDCHF,20040226,144000,0.9728,0.9735,0.9728,0.9735
AUDCHF,20040226,144100,0.9736,0.9736,0.9734,0.9734
AUDCHF,20040226,144200,0.9735,0.9740,0.9735,0.9740
AUDCHF,20040226,144300,0.9739,0.9744,0.9739,0.9744
AUDCHF,20040226,144400,0.9745,0.9748,0.9744,0.9744
AUDCHF,20040226,144500,0.9744,0.9747,0.9744,0.9747
AUDCHF,20040226,144600,0.9747,0.9754,0.9747,0.9753
AUDCHF,20040226,144700,0.9754,0.9754,0.9748,0.9750
AUDCHF,20040226,144800,0.9749,0.9749,0.9744,0.9747
AUDCHF,20040226,144900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,145000,0.9746,0.9746,0.9743,0.9744
AUDCHF,20040226,145100,0.9744,0.9744,0.9740,0.9740
AUDCHF,20040226,145200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040226,145300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040226,145400,0.9742,0.9746,0.9742,0.9746
AUDCHF,20040226,145500,0.9747,0.9750,0.9747,0.9750
AUDCHF,20040226,145600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040226,145700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040226,145800,0.9751,0.9755,0.9751,0.9755
AUDCHF,20040226,145900,0.9757,0.9757,0.9754,0.9755
AUDCHF,20040226,150000,0.9756,0.9757,0.9754,0.9757
AUDCHF,20040226,150100,0.9758,0.9771,0.9758,0.9766
AUDCHF,20040226,150200,0.9765,0.9767,0.9765,0.9765
AUDCHF,20040226,150300,0.9766,0.9772,0.9766,0.9766
AUDCHF,20040226,150400,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040226,150500,0.9763,0.9764,0.9761,0.9763
AUDCHF,20040226,150600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040226,150700,0.9765,0.9765,0.9761,0.9761
AUDCHF,20040226,150800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040226,150900,0.9761,0.9761,0.9758,0.9759
AUDCHF,20040226,151000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040226,151100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040226,151200,0.9760,0.9760,0.9758,0.9759
AUDCHF,20040226,151300,0.9758,0.9758,0.9754,0.9758
AUDCHF,20040226,151400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040226,151500,0.9760,0.9765,0.9760,0.9764
AUDCHF,20040226,151600,0.9762,0.9763,0.9759,0.9759
AUDCHF,20040226,151700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040226,151800,0.9758,0.9758,0.9755,0.9758
AUDCHF,20040226,151900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040226,152000,0.9760,0.9760,0.9755,0.9755
AUDCHF,20040226,152100,0.9754,0.9754,0.9749,0.9749
AUDCHF,20040226,152200,0.9750,0.9751,0.9748,0.9749
AUDCHF,20040226,152300,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040226,152400,0.9753,0.9754,0.9752,0.9752
AUDCHF,20040226,152500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040226,152600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,152700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040226,152800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040226,152900,0.9754,0.9754,0.9752,0.9754
AUDCHF,20040226,153000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040226,153100,0.9753,0.9754,0.9753,0.9753
AUDCHF,20040226,153200,0.9754,0.9757,0.9754,0.9756
AUDCHF,20040226,153300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040226,153400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,153500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040226,153600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040226,153700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,153800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040226,153900,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040226,154000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040226,154100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040226,154200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040226,154300,0.9751,0.9751,0.9749,0.9751
AUDCHF,20040226,154400,0.9751,0.9752,0.9748,0.9752
AUDCHF,20040226,154500,0.9753,0.9754,0.9752,0.9752
AUDCHF,20040226,154600,0.9753,0.9756,0.9753,0.9755
AUDCHF,20040226,154700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040226,154800,0.9754,0.9759,0.9754,0.9759
AUDCHF,20040226,154900,0.9760,0.9764,0.9760,0.9764
AUDCHF,20040226,155000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040226,155100,0.9762,0.9762,0.9759,0.9759
AUDCHF,20040226,155200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040226,155300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040226,155400,0.9757,0.9757,0.9752,0.9752
AUDCHF,20040226,155500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040226,155600,0.9755,0.9756,0.9754,0.9754
AUDCHF,20040226,155700,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040226,155800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20040226,155900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040226,160000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040226,160100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040226,160200,0.9758,0.9758,0.9755,0.9755
AUDCHF,20040226,160300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040226,160400,0.9753,0.9753,0.9751,0.9752
AUDCHF,20040226,160500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040226,160600,0.9752,0.9756,0.9752,0.9756
AUDCHF,20040226,160700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040226,160800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040226,160900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040226,161000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040226,161100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040226,161200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040226,161300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040226,161400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040226,161500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040226,161600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040226,161700,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040226,161800,0.9758,0.9761,0.9758,0.9761
AUDCHF,20040226,161900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040226,162000,0.9757,0.9758,0.9756,0.9758
AUDCHF,20040226,162100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040226,162200,0.9761,0.9761,0.9760,0.9761
AUDCHF,20040226,162300,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040226,162400,0.9761,0.9761,0.9756,0.9756
AUDCHF,20040226,162500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040226,162600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040226,162700,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040226,162800,0.9748,0.9749,0.9746,0.9747
AUDCHF,20040226,162900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040226,163000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040226,163100,0.9749,0.9749,0.9746,0.9746
AUDCHF,20040226,163200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040226,163300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040226,163400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040226,163500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040226,163600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040226,163700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,163800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040226,163900,0.9752,0.9754,0.9751,0.9754
AUDCHF,20040226,164000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040226,164100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040226,164200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040226,164300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040226,164400,0.9752,0.9752,0.9750,0.9751
AUDCHF,20040226,164500,0.9750,0.9750,0.9747,0.9748
AUDCHF,20040226,164600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040226,164700,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040226,164800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040226,164900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040226,165000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,165100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040226,165200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040226,165300,0.9746,0.9750,0.9746,0.9750
AUDCHF,20040226,165400,0.9750,0.9750,0.9749,0.9750
AUDCHF,20040226,165500,0.9750,0.9751,0.9749,0.9751
AUDCHF,20040226,165600,0.9752,0.9752,0.9748,0.9748
AUDCHF,20040226,165700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040226,165800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040226,165900,0.9750,0.9751,0.9748,0.9748
AUDCHF,20040226,170000,0.9747,0.9747,0.9743,0.9743
AUDCHF,20040226,170100,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040226,170200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040226,170300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040226,170400,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040226,170500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040226,170600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040226,170700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040226,170800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040226,170900,0.9743,0.9744,0.9742,0.9744
AUDCHF,20040226,171000,0.9743,0.9743,0.9739,0.9740
AUDCHF,20040226,171100,0.9741,0.9746,0.9741,0.9746
AUDCHF,20040226,171200,0.9745,0.9745,0.9739,0.9740
AUDCHF,20040226,171300,0.9741,0.9743,0.9741,0.9742
AUDCHF,20040226,171400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20040226,171500,0.9741,0.9741,0.9738,0.9738
AUDCHF,20040226,171600,0.9739,0.9739,0.9737,0.9738
AUDCHF,20040226,171700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040226,171800,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040226,171900,0.9742,0.9742,0.9741,0.9742
AUDCHF,20040226,172000,0.9744,0.9745,0.9742,0.9742
AUDCHF,20040226,172100,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040226,172200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040226,172300,0.9740,0.9742,0.9739,0.9742
AUDCHF,20040226,172400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040226,172500,0.9744,0.9748,0.9744,0.9748
AUDCHF,20040226,172600,0.9747,0.9753,0.9747,0.9753
AUDCHF,20040226,172700,0.9752,0.9755,0.9752,0.9755
AUDCHF,20040226,172800,0.9754,0.9754,0.9752,0.9753
AUDCHF,20040226,172900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040226,173000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040226,173100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040226,173200,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040226,173300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040226,173400,0.9751,0.9753,0.9751,0.9751
AUDCHF,20040226,173500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040226,173600,0.9752,0.9753,0.9751,0.9752
AUDCHF,20040226,173700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,173800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,173900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040226,174000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040226,174100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040226,174200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040226,174300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040226,174400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040226,174500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040226,174600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040226,174700,0.9757,0.9757,0.9753,0.9753
AUDCHF,20040226,174800,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040226,174900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040226,175000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,175100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040226,175200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040226,175300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040226,175400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040226,175500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040226,175600,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040226,175700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040226,175800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040226,175900,0.9753,0.9754,0.9752,0.9754
AUDCHF,20040226,180000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040226,180100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040226,180200,0.9749,0.9749,0.9745,0.9745
AUDCHF,20040226,180300,0.9745,0.9749,0.9745,0.9749
AUDCHF,20040226,180400,0.9749,0.9749,0.9746,0.9746
AUDCHF,20040226,180500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040226,180600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040226,180700,0.9749,0.9752,0.9749,0.9752
AUDCHF,20040226,180800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,180900,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040226,181000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,181100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040226,181200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040226,181300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040226,181400,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040226,181500,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040226,181600,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040226,181700,0.9750,0.9750,0.9743,0.9743
AUDCHF,20040226,181800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040226,181900,0.9746,0.9746,0.9739,0.9739
AUDCHF,20040226,182000,0.9740,0.9748,0.9740,0.9747
AUDCHF,20040226,182100,0.9746,0.9751,0.9746,0.9750
AUDCHF,20040226,182200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040226,182300,0.9754,0.9755,0.9752,0.9752
AUDCHF,20040226,182400,0.9753,0.9760,0.9753,0.9760
AUDCHF,20040226,182500,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040226,182600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040226,182700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040226,182800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040226,182900,0.9761,0.9766,0.9761,0.9766
AUDCHF,20040226,183000,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040226,183100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040226,183200,0.9767,0.9767,0.9764,0.9764
AUDCHF,20040226,183300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040226,183400,0.9764,0.9767,0.9764,0.9767
AUDCHF,20040226,183500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040226,183600,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040226,183700,0.9768,0.9771,0.9768,0.9769
AUDCHF,20040226,183800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040226,183900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,184000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040226,184100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,184200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,184300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,184400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040226,184500,0.9771,0.9771,0.9767,0.9767
AUDCHF,20040226,184600,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040226,184700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040226,184800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040226,184900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20040226,185000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040226,185100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040226,185200,0.9769,0.9771,0.9769,0.9770
AUDCHF,20040226,185300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,185400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,185500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,185600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,185700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040226,185800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040226,185900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,190000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,190100,0.9773,0.9773,0.9769,0.9769
AUDCHF,20040226,190200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,190300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040226,190400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040226,190500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040226,190600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040226,190700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20040226,190800,0.9763,0.9763,0.9762,0.9763
AUDCHF,20040226,190900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040226,191000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040226,191100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040226,191200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040226,191300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040226,191400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040226,191500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040226,191600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040226,191700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040226,191800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,191900,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040226,192000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,192100,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040226,192200,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040226,192300,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040226,192400,0.9766,0.9768,0.9765,0.9768
AUDCHF,20040226,192500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,192600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,192700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,192800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,192900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,193000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040226,193100,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040226,193200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040226,193300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040226,193400,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040226,193500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,193600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,193700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040226,193800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040226,193900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040226,194000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040226,194100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040226,194200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,194300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040226,194400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040226,194500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,194600,0.9768,0.9768,0.9765,0.9766
AUDCHF,20040226,194700,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040226,194800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,194900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,195000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,195100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040226,195200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,195300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,195400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,195500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040226,195600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040226,195700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040226,195800,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040226,195900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040226,200000,0.9766,0.9768,0.9766,0.9767
AUDCHF,20040226,200100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,200200,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040226,200300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040226,200400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,200500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,200600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,200700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,200800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040226,200900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040226,201000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,201100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,201200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,201300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,201400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,201500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,201600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040226,201700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040226,201800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,201900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,202000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,202100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,202200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,202300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,202400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,202500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,202600,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040226,202700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,202800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,202900,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040226,203000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,203100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040226,203200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040226,203300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040226,203400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040226,203500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040226,203600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,203700,0.9773,0.9773,0.9768,0.9768
AUDCHF,20040226,203800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,203900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,204000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040226,204100,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040226,204200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040226,204300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040226,204400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040226,204500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040226,204600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040226,204700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040226,204800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040226,204900,0.9767,0.9770,0.9767,0.9768
AUDCHF,20040226,205000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040226,205100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,205200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,205300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,205400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,205500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,205600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,205700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040226,205800,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040226,205900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,210000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040226,210100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040226,210200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,210300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040226,210400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040226,210500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040226,210600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,210700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040226,210800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040226,210900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040226,211000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040226,211100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,211200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040226,211300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,211400,0.9773,0.9774,0.9773,0.9773
AUDCHF,20040226,211500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,211600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,211700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,211800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,211900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,212000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,212100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040226,212200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,212300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,212400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,212500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,212600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040226,212700,0.9774,0.9775,0.9774,0.9774
AUDCHF,20040226,212800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,212900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,213000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,213100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,213200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,213300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,213400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,213500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,213600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,213700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,213800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,213900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,214000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040226,214100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,214200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,214300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,214400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040226,214500,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040226,214600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,214700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,214800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,214900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040226,215000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040226,215100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040226,215200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,215300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,215400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,215500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,215600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040226,215700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040226,215800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040226,215900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,220000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,220100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040226,220200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040226,220300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040226,220400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,220500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,220600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040226,220700,0.9772,0.9772,0.9769,0.9770
AUDCHF,20040226,220800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040226,220900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,221000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,221100,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040226,221200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040226,221300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040226,221400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,221500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,221600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040226,221700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,221800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040226,221900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,222000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,222100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,222200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,222300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,222400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,222500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,222600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20040226,222700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040226,222800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040226,222900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040226,223000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040226,223100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040226,223200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040226,223300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040226,223400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040226,223500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040226,223600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040226,223700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040226,223800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040226,223900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040226,224000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040226,224100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,224200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040226,224300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,224400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040226,224500,0.9773,0.9775,0.9772,0.9775
AUDCHF,20040226,224600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040226,224700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040226,224800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040226,224900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,225000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040226,225100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040226,225200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040226,225300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040226,225400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,225500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,225600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,225700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,225800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040226,225900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040226,230000,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040226,230100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,230200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,230300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,230400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,230500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040226,230600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040226,230700,0.9773,0.9774,0.9773,0.9773
AUDCHF,20040226,230800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,230900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,231000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,231100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,231200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,231300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,231400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,231500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20040226,231600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040226,231700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,231800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040226,231900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,232000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040226,232100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,232200,0.9774,0.9774,0.9773,0.9774
AUDCHF,20040226,232300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040226,232400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,232500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,232600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,232700,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040226,232800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040226,232900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040226,233000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,233100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040226,233200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040226,233300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040226,233400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,233500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,233600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,233700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,233800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040226,233900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,234000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040226,234100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,234200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,234300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040226,234400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,234500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,234600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,234700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,234800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040226,234900,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040226,235000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040226,235100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040226,235200,0.9771,0.9771,0.9770,0.9771
AUDCHF,20040226,235300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040226,235400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040226,235500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,235600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,235700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040226,235800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040226,235900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040227,000000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040226,000100,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040226,000200,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040226,000300,1.0294,1.0295,1.0294,1.0295
AUDCAD,20040226,000400,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040226,000500,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040226,000600,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040226,000700,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040226,000800,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040226,000900,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040226,001000,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040226,001100,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040226,001200,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040226,001300,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040226,001400,1.0297,1.0299,1.0297,1.0299
AUDCAD,20040226,001500,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040226,001600,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040226,001700,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040226,001800,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040226,001900,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040226,002000,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040226,002100,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040226,002200,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040226,002300,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040226,002400,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040226,002500,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040226,002600,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040226,002700,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040226,002800,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040226,002900,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040226,003000,1.0301,1.0304,1.0301,1.0304
AUDCAD,20040226,003100,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040226,003200,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040226,003300,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,003400,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,003500,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,003600,1.0307,1.0310,1.0307,1.0310
AUDCAD,20040226,003700,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,003800,1.0310,1.0310,1.0308,1.0308
AUDCAD,20040226,003900,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040226,004000,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040226,004100,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040226,004200,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,004300,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,004400,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040226,004500,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040226,004600,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040226,004700,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,004800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,004900,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,005000,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,005100,1.0309,1.0310,1.0309,1.0309
AUDCAD,20040226,005200,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040226,005300,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040226,005400,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040226,005500,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040226,005600,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040226,005700,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040226,005800,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,005900,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,010000,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040226,010100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,010200,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,010300,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,010400,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,010500,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,010600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,010700,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040226,010800,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,010900,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040226,011000,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,011100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,011200,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,011300,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,011400,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040226,011500,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040226,011600,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040226,011700,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,011800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,011900,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,012000,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,012100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,012200,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040226,012300,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,012400,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,012500,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,012600,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040226,012700,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,012800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,012900,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,013000,1.0310,1.0310,1.0307,1.0307
AUDCAD,20040226,013100,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040226,013200,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040226,013300,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040226,013400,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040226,013500,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,013600,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,013700,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,013800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,013900,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040226,014000,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040226,014100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,014200,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,014300,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040226,014400,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,014500,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,014600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,014700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,014800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,014900,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,015000,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,015100,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040226,015200,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040226,015300,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040226,015400,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040226,015500,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040226,015600,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040226,015700,1.0315,1.0316,1.0315,1.0315
AUDCAD,20040226,015800,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040226,015900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040226,020000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,020100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,020200,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040226,020300,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,020400,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040226,020500,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,020600,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040226,020700,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,020800,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040226,020900,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040226,021000,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040226,021100,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,021200,1.0318,1.0322,1.0318,1.0322
AUDCAD,20040226,021300,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040226,021400,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,021500,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,021600,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040226,021700,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040226,021800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,021900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,022000,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040226,022100,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040226,022200,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,022300,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,022400,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040226,022500,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,022600,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040226,022700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,022800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,022900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,023000,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,023100,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,023200,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,023300,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040226,023400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,023500,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040226,023600,1.0322,1.0324,1.0322,1.0324
AUDCAD,20040226,023700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,023800,1.0324,1.0325,1.0323,1.0323
AUDCAD,20040226,023900,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,024000,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040226,024100,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040226,024200,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,024300,1.0322,1.0322,1.0318,1.0318
AUDCAD,20040226,024400,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,024500,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,024600,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040226,024700,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040226,024800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,024900,1.0318,1.0318,1.0315,1.0315
AUDCAD,20040226,025000,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040226,025100,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,025200,1.0319,1.0319,1.0318,1.0319
AUDCAD,20040226,025300,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040226,025400,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040226,025500,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040226,025600,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040226,025700,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,025800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,025900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,030000,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040226,030100,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040226,030200,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,030300,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,030400,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040226,030500,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,030600,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,030700,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040226,030800,1.0324,1.0325,1.0324,1.0324
AUDCAD,20040226,030900,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,031000,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040226,031100,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,031200,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,031300,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,031400,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,031500,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,031600,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,031700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,031800,1.0324,1.0324,1.0321,1.0321
AUDCAD,20040226,031900,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,032000,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,032100,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040226,032200,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040226,032300,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,032400,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040226,032500,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040226,032600,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,032700,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040226,032800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,032900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033000,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033100,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033200,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033300,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033400,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033500,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,033600,1.0318,1.0318,1.0315,1.0315
AUDCAD,20040226,033700,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040226,033800,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040226,033900,1.0315,1.0315,1.0313,1.0314
AUDCAD,20040226,034000,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040226,034100,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,034200,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040226,034300,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,034400,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040226,034500,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040226,034600,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040226,034700,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040226,034800,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040226,034900,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040226,035000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040226,035100,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040226,035200,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040226,035300,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,035400,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040226,035500,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040226,035600,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040226,035700,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040226,035800,1.0317,1.0320,1.0317,1.0320
AUDCAD,20040226,035900,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,040000,1.0321,1.0321,1.0320,1.0321
AUDCAD,20040226,040100,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,040200,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,040300,1.0323,1.0324,1.0323,1.0323
AUDCAD,20040226,040400,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,040500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,040600,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,040700,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,040800,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,040900,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040226,041000,1.0320,1.0320,1.0319,1.0320
AUDCAD,20040226,041100,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,041200,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,041300,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,041400,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,041500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,041600,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040226,041700,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,041800,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,041900,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,042000,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,042100,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,042200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,042300,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,042400,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,042500,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,042600,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,042700,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,042800,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040226,042900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,043000,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,043100,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,043200,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040226,043300,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040226,043400,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040226,043500,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,043600,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,043700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,043800,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,043900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,044000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,044100,1.0326,1.0326,1.0323,1.0323
AUDCAD,20040226,044200,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,044300,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,044400,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,044500,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,044600,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,044700,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,044800,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040226,044900,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,045000,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,045100,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040226,045200,1.0321,1.0321,1.0319,1.0319
AUDCAD,20040226,045300,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040226,045400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,045500,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,045600,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,045700,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040226,045800,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,045900,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040226,050000,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040226,050100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,050200,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,050300,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,050400,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,050500,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,050600,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,050700,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040226,050800,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,050900,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,051000,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,051100,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,051200,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,051300,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,051400,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,051500,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040226,051600,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040226,051700,1.0325,1.0325,1.0323,1.0325
AUDCAD,20040226,051800,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,051900,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,052000,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,052100,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,052200,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,052300,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040226,052400,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,052500,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040226,052600,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,052700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,052800,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,052900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,053000,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040226,053100,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,053200,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,053300,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,053400,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040226,053500,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040226,053600,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,053700,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040226,053800,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040226,053900,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040226,054000,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040226,054100,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,054200,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,054300,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,054400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,054500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,054600,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,054700,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,054800,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040226,054900,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,055000,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,055100,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,055200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,055300,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,055400,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,055500,1.0322,1.0324,1.0322,1.0324
AUDCAD,20040226,055600,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,055700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,055800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,055900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,060000,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,060100,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,060200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,060300,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,060400,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,060500,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,060600,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,060700,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040226,060800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,060900,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040226,061000,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,061100,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,061200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,061300,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,061400,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,061500,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,061600,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040226,061700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,061800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,061900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,062000,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040226,062100,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,062200,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,062300,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040226,062400,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,062500,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040226,062600,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040226,062700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,062800,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,062900,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,063000,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,063100,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,063200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,063300,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,063400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,063500,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,063600,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,063700,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,063800,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,063900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,064000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,064100,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,064200,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040226,064300,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,064400,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,064500,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,064600,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,064700,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040226,064800,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040226,064900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040226,065000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,065100,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040226,065200,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,065300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040226,065400,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040226,065500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,065600,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040226,065700,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040226,065800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040226,065900,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040226,070000,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040226,070100,1.0326,1.0328,1.0326,1.0328
AUDCAD,20040226,070200,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040226,070300,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,070400,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,070500,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040226,070600,1.0327,1.0327,1.0326,1.0327
AUDCAD,20040226,070700,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040226,070800,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040226,070900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040226,071000,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040226,071100,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040226,071200,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040226,071300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040226,071400,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040226,071500,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040226,071600,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040226,071700,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040226,071800,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040226,071900,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040226,072000,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040226,072100,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040226,072200,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040226,072300,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040226,072400,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040226,072500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040226,072600,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040226,072700,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040226,072800,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040226,072900,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040226,073000,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040226,073100,1.0337,1.0341,1.0337,1.0341
AUDCAD,20040226,073200,1.0341,1.0341,1.0340,1.0341
AUDCAD,20040226,073300,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,073400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,073500,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040226,073600,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040226,073700,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040226,073800,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,073900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,074000,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040226,074100,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040226,074200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040226,074300,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040226,074400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,074500,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040226,074600,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040226,074700,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,074800,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,074900,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,075000,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,075100,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040226,075200,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040226,075300,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040226,075400,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040226,075500,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040226,075600,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040226,075700,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040226,075800,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040226,075900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,080000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,080100,1.0342,1.0342,1.0339,1.0339
AUDCAD,20040226,080200,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,080300,1.0339,1.0340,1.0338,1.0338
AUDCAD,20040226,080400,1.0338,1.0338,1.0335,1.0335
AUDCAD,20040226,080500,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040226,080600,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040226,080700,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040226,080800,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040226,080900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040226,081000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040226,081100,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040226,081200,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040226,081300,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040226,081400,1.0334,1.0337,1.0334,1.0337
AUDCAD,20040226,081500,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040226,081600,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040226,081700,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040226,081800,1.0341,1.0345,1.0341,1.0345
AUDCAD,20040226,081900,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040226,082000,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040226,082100,1.0343,1.0343,1.0342,1.0343
AUDCAD,20040226,082200,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040226,082300,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040226,082400,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040226,082500,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,082600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,082700,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,082800,1.0343,1.0346,1.0343,1.0346
AUDCAD,20040226,082900,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,083000,1.0345,1.0345,1.0340,1.0341
AUDCAD,20040226,083100,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,083200,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040226,083300,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040226,083400,1.0337,1.0338,1.0336,1.0338
AUDCAD,20040226,083500,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040226,083600,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040226,083700,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040226,083800,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040226,083900,1.0341,1.0341,1.0339,1.0340
AUDCAD,20040226,084000,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040226,084100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,084200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,084300,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,084400,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040226,084500,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040226,084600,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,084700,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,084800,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,084900,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040226,085000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040226,085100,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,085200,1.0344,1.0344,1.0343,1.0344
AUDCAD,20040226,085300,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040226,085400,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,085500,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,085600,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040226,085700,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,085800,1.0339,1.0339,1.0332,1.0332
AUDCAD,20040226,085900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040226,090000,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040226,090100,1.0334,1.0339,1.0334,1.0339
AUDCAD,20040226,090200,1.0340,1.0340,1.0337,1.0337
AUDCAD,20040226,090300,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040226,090400,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040226,090500,1.0334,1.0334,1.0328,1.0328
AUDCAD,20040226,090600,1.0327,1.0327,1.0323,1.0323
AUDCAD,20040226,090700,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040226,090800,1.0321,1.0321,1.0319,1.0320
AUDCAD,20040226,090900,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040226,091000,1.0321,1.0321,1.0318,1.0318
AUDCAD,20040226,091100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040226,091200,1.0317,1.0317,1.0315,1.0315
AUDCAD,20040226,091300,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040226,091400,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,091500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,091600,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040226,091700,1.0318,1.0318,1.0313,1.0313
AUDCAD,20040226,091800,1.0314,1.0314,1.0310,1.0310
AUDCAD,20040226,091900,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040226,092000,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040226,092100,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040226,092200,1.0317,1.0317,1.0313,1.0313
AUDCAD,20040226,092300,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040226,092400,1.0315,1.0315,1.0312,1.0312
AUDCAD,20040226,092500,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,092600,1.0314,1.0314,1.0310,1.0311
AUDCAD,20040226,092700,1.0312,1.0315,1.0312,1.0315
AUDCAD,20040226,092800,1.0316,1.0316,1.0310,1.0310
AUDCAD,20040226,092900,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,093000,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,093100,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040226,093200,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040226,093300,1.0315,1.0318,1.0314,1.0318
AUDCAD,20040226,093400,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040226,093500,1.0322,1.0324,1.0322,1.0324
AUDCAD,20040226,093600,1.0325,1.0325,1.0323,1.0323
AUDCAD,20040226,093700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040226,093800,1.0324,1.0330,1.0324,1.0330
AUDCAD,20040226,093900,1.0329,1.0329,1.0325,1.0325
AUDCAD,20040226,094000,1.0324,1.0324,1.0321,1.0321
AUDCAD,20040226,094100,1.0322,1.0324,1.0318,1.0318
AUDCAD,20040226,094200,1.0317,1.0319,1.0317,1.0319
AUDCAD,20040226,094300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040226,094400,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040226,094500,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,094600,1.0319,1.0319,1.0312,1.0312
AUDCAD,20040226,094700,1.0313,1.0314,1.0310,1.0310
AUDCAD,20040226,094800,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040226,094900,1.0308,1.0313,1.0308,1.0313
AUDCAD,20040226,095000,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040226,095100,1.0312,1.0313,1.0311,1.0311
AUDCAD,20040226,095200,1.0311,1.0311,1.0308,1.0308
AUDCAD,20040226,095300,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040226,095400,1.0306,1.0311,1.0306,1.0311
AUDCAD,20040226,095500,1.0313,1.0317,1.0313,1.0315
AUDCAD,20040226,095600,1.0314,1.0318,1.0314,1.0318
AUDCAD,20040226,095700,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040226,095800,1.0320,1.0322,1.0320,1.0320
AUDCAD,20040226,095900,1.0319,1.0319,1.0311,1.0311
AUDCAD,20040226,100000,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,100100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,100200,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040226,100300,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040226,100400,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040226,100500,1.0314,1.0318,1.0314,1.0318
AUDCAD,20040226,100600,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040226,100700,1.0319,1.0319,1.0315,1.0315
AUDCAD,20040226,100800,1.0316,1.0316,1.0315,1.0316
AUDCAD,20040226,100900,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040226,101000,1.0312,1.0312,1.0310,1.0311
AUDCAD,20040226,101100,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040226,101200,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040226,101300,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040226,101400,1.0309,1.0315,1.0309,1.0314
AUDCAD,20040226,101500,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,101600,1.0313,1.0313,1.0310,1.0311
AUDCAD,20040226,101700,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040226,101800,1.0313,1.0316,1.0313,1.0316
AUDCAD,20040226,101900,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040226,102000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,102100,1.0314,1.0317,1.0314,1.0317
AUDCAD,20040226,102200,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040226,102300,1.0315,1.0315,1.0311,1.0311
AUDCAD,20040226,102400,1.0310,1.0310,1.0308,1.0308
AUDCAD,20040226,102500,1.0308,1.0311,1.0308,1.0310
AUDCAD,20040226,102600,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040226,102700,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040226,102800,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040226,102900,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040226,103000,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040226,103100,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040226,103200,1.0309,1.0309,1.0305,1.0305
AUDCAD,20040226,103300,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040226,103400,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,103500,1.0307,1.0309,1.0307,1.0309
AUDCAD,20040226,103600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,103700,1.0311,1.0311,1.0308,1.0308
AUDCAD,20040226,103800,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040226,103900,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040226,104000,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040226,104100,1.0312,1.0315,1.0312,1.0315
AUDCAD,20040226,104200,1.0317,1.0318,1.0317,1.0317
AUDCAD,20040226,104300,1.0316,1.0316,1.0312,1.0312
AUDCAD,20040226,104400,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040226,104500,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040226,104600,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040226,104700,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040226,104800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,104900,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,105000,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040226,105100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,105200,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040226,105300,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040226,105400,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,105500,1.0311,1.0313,1.0311,1.0311
AUDCAD,20040226,105600,1.0311,1.0313,1.0311,1.0312
AUDCAD,20040226,105700,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040226,105800,1.0312,1.0316,1.0312,1.0315
AUDCAD,20040226,105900,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040226,110000,1.0313,1.0315,1.0313,1.0313
AUDCAD,20040226,110100,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,110200,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,110300,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040226,110400,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040226,110500,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040226,110600,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,110700,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040226,110800,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040226,110900,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040226,111000,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040226,111100,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,111200,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040226,111300,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040226,111400,1.0310,1.0310,1.0308,1.0310
AUDCAD,20040226,111500,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,111600,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,111700,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040226,111800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,111900,1.0312,1.0315,1.0312,1.0315
AUDCAD,20040226,112000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040226,112100,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040226,112200,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040226,112300,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040226,112400,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040226,112500,1.0318,1.0320,1.0315,1.0315
AUDCAD,20040226,112600,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040226,112700,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040226,112800,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040226,112900,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040226,113000,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040226,113100,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040226,113200,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040226,113300,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040226,113400,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,113500,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,113600,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040226,113700,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040226,113800,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040226,113900,1.0306,1.0306,1.0303,1.0303
AUDCAD,20040226,114000,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040226,114100,1.0304,1.0304,1.0301,1.0301
AUDCAD,20040226,114200,1.0301,1.0301,1.0300,1.0301
AUDCAD,20040226,114300,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040226,114400,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040226,114500,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040226,114600,1.0303,1.0306,1.0303,1.0306
AUDCAD,20040226,114700,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040226,114800,1.0306,1.0308,1.0306,1.0308
AUDCAD,20040226,114900,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040226,115000,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040226,115100,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040226,115200,1.0315,1.0315,1.0314,1.0315
AUDCAD,20040226,115300,1.0316,1.0317,1.0316,1.0316
AUDCAD,20040226,115400,1.0316,1.0316,1.0314,1.0314
AUDCAD,20040226,115500,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040226,115600,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,115700,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040226,115800,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040226,115900,1.0316,1.0316,1.0314,1.0314
AUDCAD,20040226,120000,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040226,120100,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040226,120200,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040226,120300,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040226,120400,1.0313,1.0314,1.0312,1.0312
AUDCAD,20040226,120500,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040226,120600,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040226,120700,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040226,120800,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040226,120900,1.0310,1.0310,1.0309,1.0310
AUDCAD,20040226,121000,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040226,121100,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040226,121200,1.0309,1.0310,1.0309,1.0309
AUDCAD,20040226,121300,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040226,121400,1.0309,1.0310,1.0309,1.0309
AUDCAD,20040226,121500,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040226,121600,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040226,121700,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,121800,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040226,121900,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040226,122000,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040226,122100,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040226,122200,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040226,122300,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040226,122400,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040226,122500,1.0307,1.0308,1.0307,1.0307
AUDCAD,20040226,122600,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040226,122700,1.0307,1.0308,1.0307,1.0307
AUDCAD,20040226,122800,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040226,122900,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040226,123000,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040226,123100,1.0307,1.0308,1.0307,1.0307
AUDCAD,20040226,123200,1.0306,1.0306,1.0298,1.0298
AUDCAD,20040226,123300,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040226,123400,1.0295,1.0295,1.0294,1.0295
AUDCAD,20040226,123500,1.0296,1.0296,1.0291,1.0291
AUDCAD,20040226,123600,1.0290,1.0290,1.0289,1.0290
AUDCAD,20040226,123700,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,123800,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,123900,1.0291,1.0292,1.0291,1.0292
AUDCAD,20040226,124000,1.0292,1.0295,1.0292,1.0294
AUDCAD,20040226,124100,1.0295,1.0296,1.0293,1.0293
AUDCAD,20040226,124200,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040226,124300,1.0293,1.0293,1.0289,1.0289
AUDCAD,20040226,124400,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,124500,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040226,124600,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,124700,1.0290,1.0292,1.0290,1.0292
AUDCAD,20040226,124800,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040226,124900,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040226,125000,1.0291,1.0293,1.0290,1.0293
AUDCAD,20040226,125100,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040226,125200,1.0295,1.0299,1.0295,1.0298
AUDCAD,20040226,125300,1.0299,1.0299,1.0298,1.0298
AUDCAD,20040226,125400,1.0297,1.0297,1.0295,1.0295
AUDCAD,20040226,125500,1.0295,1.0295,1.0292,1.0292
AUDCAD,20040226,125600,1.0292,1.0294,1.0292,1.0294
AUDCAD,20040226,125700,1.0295,1.0295,1.0294,1.0294
AUDCAD,20040226,125800,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040226,125900,1.0295,1.0297,1.0295,1.0297
AUDCAD,20040226,130000,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040226,130100,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040226,130200,1.0298,1.0298,1.0297,1.0297
AUDCAD,20040226,130300,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040226,130400,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040226,130500,1.0295,1.0295,1.0293,1.0293
AUDCAD,20040226,130600,1.0292,1.0292,1.0288,1.0288
AUDCAD,20040226,130700,1.0286,1.0286,1.0283,1.0283
AUDCAD,20040226,130800,1.0282,1.0289,1.0282,1.0289
AUDCAD,20040226,130900,1.0288,1.0288,1.0286,1.0288
AUDCAD,20040226,131000,1.0289,1.0297,1.0289,1.0297
AUDCAD,20040226,131100,1.0298,1.0300,1.0298,1.0299
AUDCAD,20040226,131200,1.0299,1.0301,1.0299,1.0301
AUDCAD,20040226,131300,1.0300,1.0300,1.0297,1.0297
AUDCAD,20040226,131400,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040226,131500,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040226,131600,1.0298,1.0298,1.0297,1.0297
AUDCAD,20040226,131700,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040226,131800,1.0296,1.0296,1.0295,1.0295
AUDCAD,20040226,131900,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040226,132000,1.0295,1.0295,1.0294,1.0294
AUDCAD,20040226,132100,1.0294,1.0296,1.0294,1.0296
AUDCAD,20040226,132200,1.0296,1.0296,1.0294,1.0294
AUDCAD,20040226,132300,1.0294,1.0294,1.0292,1.0292
AUDCAD,20040226,132400,1.0290,1.0290,1.0288,1.0288
AUDCAD,20040226,132500,1.0289,1.0289,1.0288,1.0288
AUDCAD,20040226,132600,1.0287,1.0288,1.0287,1.0288
AUDCAD,20040226,132700,1.0287,1.0288,1.0287,1.0288
AUDCAD,20040226,132800,1.0288,1.0288,1.0287,1.0287
AUDCAD,20040226,132900,1.0286,1.0286,1.0283,1.0283
AUDCAD,20040226,133000,1.0285,1.0287,1.0285,1.0287
AUDCAD,20040226,133100,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040226,133200,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040226,133300,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,133400,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,133500,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040226,133600,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040226,133700,1.0290,1.0291,1.0290,1.0290
AUDCAD,20040226,133800,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040226,133900,1.0292,1.0296,1.0292,1.0296
AUDCAD,20040226,134000,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040226,134100,1.0296,1.0297,1.0296,1.0296
AUDCAD,20040226,134200,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040226,134300,1.0297,1.0297,1.0295,1.0295
AUDCAD,20040226,134400,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040226,134500,1.0296,1.0298,1.0296,1.0298
AUDCAD,20040226,134600,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040226,134700,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040226,134800,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040226,134900,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040226,135000,1.0302,1.0304,1.0302,1.0304
AUDCAD,20040226,135100,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040226,135200,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040226,135300,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040226,135400,1.0305,1.0307,1.0305,1.0306
AUDCAD,20040226,135500,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040226,135600,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040226,135700,1.0301,1.0302,1.0300,1.0302
AUDCAD,20040226,135800,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040226,135900,1.0305,1.0308,1.0305,1.0308
AUDCAD,20040226,140000,1.0310,1.0317,1.0310,1.0317
AUDCAD,20040226,140100,1.0318,1.0320,1.0318,1.0318
AUDCAD,20040226,140200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040226,140300,1.0318,1.0321,1.0318,1.0321
AUDCAD,20040226,140400,1.0320,1.0320,1.0313,1.0313
AUDCAD,20040226,140500,1.0313,1.0316,1.0313,1.0313
AUDCAD,20040226,140600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040226,140700,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040226,140800,1.0313,1.0313,1.0309,1.0309
AUDCAD,20040226,140900,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040226,141000,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040226,141100,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040226,141200,1.0307,1.0308,1.0305,1.0305
AUDCAD,20040226,141300,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040226,141400,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040226,141500,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040226,141600,1.0303,1.0303,1.0302,1.0303
AUDCAD,20040226,141700,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040226,141800,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040226,141900,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040226,142000,1.0302,1.0302,1.0299,1.0299
AUDCAD,20040226,142100,1.0298,1.0298,1.0295,1.0295
AUDCAD,20040226,142200,1.0295,1.0297,1.0295,1.0297
AUDCAD,20040226,142300,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040226,142400,1.0298,1.0308,1.0298,1.0308
AUDCAD,20040226,142500,1.0307,1.0313,1.0307,1.0313
AUDCAD,20040226,142600,1.0314,1.0317,1.0314,1.0314
AUDCAD,20040226,142700,1.0313,1.0313,1.0307,1.0307
AUDCAD,20040226,142800,1.0308,1.0309,1.0306,1.0306
AUDCAD,20040226,142900,1.0307,1.0309,1.0307,1.0307
AUDCAD,20040226,143000,1.0308,1.0311,1.0308,1.0311
AUDCAD,20040226,143100,1.0312,1.0333,1.0311,1.0333
AUDCAD,20040226,143200,1.0338,1.0342,1.0333,1.0341
AUDCAD,20040226,143300,1.0340,1.0340,1.0329,1.0329
AUDCAD,20040226,143400,1.0328,1.0333,1.0328,1.0332
AUDCAD,20040226,143500,1.0331,1.0331,1.0329,1.0329
AUDCAD,20040226,143600,1.0328,1.0328,1.0321,1.0321
AUDCAD,20040226,143700,1.0320,1.0320,1.0315,1.0315
AUDCAD,20040226,143800,1.0314,1.0319,1.0313,1.0319
AUDCAD,20040226,143900,1.0321,1.0327,1.0321,1.0324
AUDCAD,20040226,144000,1.0323,1.0326,1.0323,1.0326
AUDCAD,20040226,144100,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040226,144200,1.0327,1.0327,1.0323,1.0324
AUDCAD,20040226,144300,1.0325,1.0338,1.0325,1.0338
AUDCAD,20040226,144400,1.0337,1.0337,1.0331,1.0331
AUDCAD,20040226,144500,1.0332,1.0335,1.0332,1.0334
AUDCAD,20040226,144600,1.0335,1.0346,1.0335,1.0346
AUDCAD,20040226,144700,1.0347,1.0347,1.0342,1.0343
AUDCAD,20040226,144800,1.0342,1.0347,1.0342,1.0347
AUDCAD,20040226,144900,1.0346,1.0347,1.0345,1.0347
AUDCAD,20040226,145000,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040226,145100,1.0344,1.0344,1.0342,1.0344
AUDCAD,20040226,145200,1.0345,1.0347,1.0345,1.0345
AUDCAD,20040226,145300,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040226,145400,1.0346,1.0352,1.0346,1.0352
AUDCAD,20040226,145500,1.0353,1.0355,1.0353,1.0354
AUDCAD,20040226,145600,1.0353,1.0353,1.0351,1.0352
AUDCAD,20040226,145700,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040226,145800,1.0349,1.0355,1.0349,1.0355
AUDCAD,20040226,145900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040226,150000,1.0353,1.0354,1.0352,1.0354
AUDCAD,20040226,150100,1.0355,1.0366,1.0355,1.0361
AUDCAD,20040226,150200,1.0360,1.0365,1.0360,1.0365
AUDCAD,20040226,150300,1.0367,1.0373,1.0366,1.0366
AUDCAD,20040226,150400,1.0367,1.0368,1.0362,1.0362
AUDCAD,20040226,150500,1.0362,1.0363,1.0361,1.0361
AUDCAD,20040226,150600,1.0362,1.0365,1.0362,1.0364
AUDCAD,20040226,150700,1.0363,1.0363,1.0358,1.0358
AUDCAD,20040226,150800,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040226,150900,1.0354,1.0354,1.0352,1.0353
AUDCAD,20040226,151000,1.0353,1.0354,1.0353,1.0353
AUDCAD,20040226,151100,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040226,151200,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040226,151300,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040226,151400,1.0356,1.0364,1.0356,1.0364
AUDCAD,20040226,151500,1.0365,1.0366,1.0365,1.0365
AUDCAD,20040226,151600,1.0364,1.0364,1.0352,1.0352
AUDCAD,20040226,151700,1.0351,1.0352,1.0350,1.0352
AUDCAD,20040226,151800,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040226,151900,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040226,152000,1.0357,1.0358,1.0352,1.0352
AUDCAD,20040226,152100,1.0351,1.0351,1.0341,1.0341
AUDCAD,20040226,152200,1.0342,1.0346,1.0342,1.0346
AUDCAD,20040226,152300,1.0347,1.0352,1.0347,1.0352
AUDCAD,20040226,152400,1.0353,1.0356,1.0353,1.0355
AUDCAD,20040226,152500,1.0354,1.0359,1.0354,1.0358
AUDCAD,20040226,152600,1.0358,1.0363,1.0357,1.0363
AUDCAD,20040226,152700,1.0363,1.0365,1.0363,1.0365
AUDCAD,20040226,152800,1.0365,1.0368,1.0365,1.0367
AUDCAD,20040226,152900,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040226,153000,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040226,153100,1.0366,1.0366,1.0363,1.0363
AUDCAD,20040226,153200,1.0363,1.0369,1.0363,1.0369
AUDCAD,20040226,153300,1.0368,1.0368,1.0365,1.0365
AUDCAD,20040226,153400,1.0365,1.0367,1.0365,1.0366
AUDCAD,20040226,153500,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040226,153600,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040226,153700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040226,153800,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040226,153900,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040226,154000,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040226,154100,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040226,154200,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040226,154300,1.0368,1.0371,1.0367,1.0369
AUDCAD,20040226,154400,1.0368,1.0369,1.0365,1.0369
AUDCAD,20040226,154500,1.0370,1.0372,1.0368,1.0368
AUDCAD,20040226,154600,1.0369,1.0375,1.0369,1.0375
AUDCAD,20040226,154700,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040226,154800,1.0374,1.0374,1.0373,1.0374
AUDCAD,20040226,154900,1.0376,1.0381,1.0376,1.0381
AUDCAD,20040226,155000,1.0382,1.0385,1.0382,1.0385
AUDCAD,20040226,155100,1.0385,1.0385,1.0383,1.0385
AUDCAD,20040226,155200,1.0386,1.0387,1.0385,1.0385
AUDCAD,20040226,155300,1.0383,1.0383,1.0378,1.0378
AUDCAD,20040226,155400,1.0377,1.0377,1.0372,1.0373
AUDCAD,20040226,155500,1.0374,1.0378,1.0374,1.0378
AUDCAD,20040226,155600,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040226,155700,1.0379,1.0382,1.0379,1.0381
AUDCAD,20040226,155800,1.0380,1.0381,1.0379,1.0379
AUDCAD,20040226,155900,1.0380,1.0382,1.0380,1.0382
AUDCAD,20040226,160000,1.0383,1.0384,1.0383,1.0383
AUDCAD,20040226,160100,1.0384,1.0384,1.0379,1.0379
AUDCAD,20040226,160200,1.0378,1.0378,1.0375,1.0375
AUDCAD,20040226,160300,1.0375,1.0375,1.0371,1.0371
AUDCAD,20040226,160400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040226,160500,1.0374,1.0376,1.0374,1.0375
AUDCAD,20040226,160600,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040226,160700,1.0377,1.0377,1.0375,1.0375
AUDCAD,20040226,160800,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040226,160900,1.0377,1.0378,1.0377,1.0377
AUDCAD,20040226,161000,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040226,161100,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040226,161200,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040226,161300,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040226,161400,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040226,161500,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040226,161600,1.0371,1.0372,1.0371,1.0371
AUDCAD,20040226,161700,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040226,161800,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040226,161900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040226,162000,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040226,162100,1.0371,1.0374,1.0371,1.0373
AUDCAD,20040226,162200,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040226,162300,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040226,162400,1.0369,1.0369,1.0364,1.0364
AUDCAD,20040226,162500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040226,162600,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040226,162700,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040226,162800,1.0361,1.0361,1.0356,1.0357
AUDCAD,20040226,162900,1.0356,1.0356,1.0353,1.0353
AUDCAD,20040226,163000,1.0354,1.0354,1.0348,1.0348
AUDCAD,20040226,163100,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040226,163200,1.0345,1.0348,1.0343,1.0348
AUDCAD,20040226,163300,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040226,163400,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040226,163500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,163600,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040226,163700,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040226,163800,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040226,163900,1.0345,1.0345,1.0344,1.0345
AUDCAD,20040226,164000,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,164100,1.0345,1.0348,1.0345,1.0348
AUDCAD,20040226,164200,1.0347,1.0347,1.0344,1.0344
AUDCAD,20040226,164300,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040226,164400,1.0340,1.0344,1.0340,1.0343
AUDCAD,20040226,164500,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040226,164600,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040226,164700,1.0340,1.0341,1.0340,1.0340
AUDCAD,20040226,164800,1.0339,1.0339,1.0334,1.0334
AUDCAD,20040226,164900,1.0334,1.0337,1.0334,1.0337
AUDCAD,20040226,165000,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,165100,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040226,165200,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040226,165300,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040226,165400,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040226,165500,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040226,165600,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040226,165700,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040226,165800,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040226,165900,1.0342,1.0342,1.0339,1.0339
AUDCAD,20040226,170000,1.0339,1.0339,1.0335,1.0335
AUDCAD,20040226,170100,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040226,170200,1.0337,1.0339,1.0337,1.0337
AUDCAD,20040226,170300,1.0337,1.0339,1.0335,1.0339
AUDCAD,20040226,170400,1.0340,1.0340,1.0338,1.0338
AUDCAD,20040226,170500,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040226,170600,1.0334,1.0334,1.0332,1.0333
AUDCAD,20040226,170700,1.0335,1.0336,1.0335,1.0335
AUDCAD,20040226,170800,1.0334,1.0334,1.0330,1.0330
AUDCAD,20040226,170900,1.0329,1.0334,1.0328,1.0334
AUDCAD,20040226,171000,1.0332,1.0332,1.0330,1.0331
AUDCAD,20040226,171100,1.0333,1.0337,1.0333,1.0337
AUDCAD,20040226,171200,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040226,171300,1.0338,1.0340,1.0338,1.0339
AUDCAD,20040226,171400,1.0338,1.0338,1.0334,1.0335
AUDCAD,20040226,171500,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040226,171600,1.0339,1.0339,1.0336,1.0336
AUDCAD,20040226,171700,1.0337,1.0338,1.0337,1.0337
AUDCAD,20040226,171800,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040226,171900,1.0338,1.0339,1.0337,1.0337
AUDCAD,20040226,172000,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040226,172100,1.0337,1.0339,1.0337,1.0339
AUDCAD,20040226,172200,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040226,172300,1.0337,1.0339,1.0337,1.0339
AUDCAD,20040226,172400,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040226,172500,1.0343,1.0345,1.0341,1.0341
AUDCAD,20040226,172600,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040226,172700,1.0344,1.0347,1.0344,1.0345
AUDCAD,20040226,172800,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040226,172900,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040226,173000,1.0346,1.0346,1.0343,1.0343
AUDCAD,20040226,173100,1.0343,1.0344,1.0341,1.0344
AUDCAD,20040226,173200,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040226,173300,1.0344,1.0347,1.0344,1.0347
AUDCAD,20040226,173400,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040226,173500,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,173600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,173700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,173800,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040226,173900,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,174000,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040226,174100,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,174200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,174300,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040226,174400,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,174500,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040226,174600,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040226,174700,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040226,174800,1.0352,1.0353,1.0351,1.0351
AUDCAD,20040226,174900,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040226,175000,1.0349,1.0349,1.0348,1.0349
AUDCAD,20040226,175100,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,175200,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,175300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,175400,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,175500,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,175600,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040226,175700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,175800,1.0348,1.0348,1.0347,1.0348
AUDCAD,20040226,175900,1.0349,1.0352,1.0349,1.0352
AUDCAD,20040226,180000,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040226,180100,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,180200,1.0348,1.0350,1.0348,1.0349
AUDCAD,20040226,180300,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,180400,1.0348,1.0348,1.0345,1.0345
AUDCAD,20040226,180500,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040226,180600,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,180700,1.0348,1.0349,1.0347,1.0349
AUDCAD,20040226,180800,1.0350,1.0353,1.0350,1.0353
AUDCAD,20040226,180900,1.0352,1.0352,1.0348,1.0348
AUDCAD,20040226,181000,1.0348,1.0348,1.0344,1.0344
AUDCAD,20040226,181100,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040226,181200,1.0341,1.0341,1.0337,1.0337
AUDCAD,20040226,181300,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040226,181400,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040226,181500,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040226,181600,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040226,181700,1.0332,1.0332,1.0328,1.0328
AUDCAD,20040226,181800,1.0329,1.0330,1.0329,1.0329
AUDCAD,20040226,181900,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040226,182000,1.0325,1.0330,1.0325,1.0330
AUDCAD,20040226,182100,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040226,182200,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040226,182300,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040226,182400,1.0325,1.0331,1.0325,1.0331
AUDCAD,20040226,182500,1.0332,1.0337,1.0332,1.0337
AUDCAD,20040226,182600,1.0337,1.0338,1.0336,1.0336
AUDCAD,20040226,182700,1.0335,1.0338,1.0335,1.0338
AUDCAD,20040226,182800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,182900,1.0339,1.0341,1.0338,1.0341
AUDCAD,20040226,183000,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040226,183100,1.0339,1.0340,1.0338,1.0340
AUDCAD,20040226,183200,1.0340,1.0343,1.0340,1.0343
AUDCAD,20040226,183300,1.0344,1.0344,1.0341,1.0344
AUDCAD,20040226,183400,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040226,183500,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,183600,1.0346,1.0346,1.0343,1.0343
AUDCAD,20040226,183700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,183800,1.0344,1.0348,1.0344,1.0348
AUDCAD,20040226,183900,1.0347,1.0347,1.0344,1.0346
AUDCAD,20040226,184000,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,184100,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040226,184200,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040226,184300,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,184400,1.0347,1.0347,1.0344,1.0344
AUDCAD,20040226,184500,1.0343,1.0344,1.0342,1.0342
AUDCAD,20040226,184600,1.0343,1.0344,1.0342,1.0342
AUDCAD,20040226,184700,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040226,184800,1.0339,1.0342,1.0339,1.0342
AUDCAD,20040226,184900,1.0342,1.0343,1.0341,1.0341
AUDCAD,20040226,185000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,185100,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040226,185200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,185300,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,185400,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040226,185500,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,185600,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040226,185700,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040226,185800,1.0344,1.0348,1.0344,1.0348
AUDCAD,20040226,185900,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,190000,1.0345,1.0348,1.0345,1.0347
AUDCAD,20040226,190100,1.0346,1.0346,1.0341,1.0341
AUDCAD,20040226,190200,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040226,190300,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,190400,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040226,190500,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,190600,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040226,190700,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040226,190800,1.0338,1.0340,1.0338,1.0339
AUDCAD,20040226,190900,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,191000,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040226,191100,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040226,191200,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,191300,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,191400,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040226,191500,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040226,191600,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040226,191700,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040226,191800,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040226,191900,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040226,192000,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040226,192100,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,192200,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040226,192300,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,192400,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040226,192500,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,192600,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,192700,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040226,192800,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,192900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,193000,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040226,193100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,193200,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,193300,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,193400,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,193500,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,193600,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040226,193700,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040226,193800,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040226,193900,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040226,194000,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040226,194100,1.0345,1.0347,1.0344,1.0347
AUDCAD,20040226,194200,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040226,194300,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,194400,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040226,194500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,194600,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040226,194700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040226,194800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040226,194900,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,195000,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040226,195100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,195200,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,195300,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040226,195400,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,195500,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,195600,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,195700,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,195800,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,195900,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,200000,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040226,200100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,200200,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040226,200300,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040226,200400,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,200500,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,200600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,200700,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,200800,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040226,200900,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,201000,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040226,201100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,201200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,201300,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040226,201400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040226,201500,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040226,201600,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,201700,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,201800,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,201900,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040226,202000,1.0340,1.0340,1.0338,1.0339
AUDCAD,20040226,202100,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,202200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,202300,1.0339,1.0339,1.0338,1.0339
AUDCAD,20040226,202400,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040226,202500,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,202600,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,202700,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040226,202800,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040226,202900,1.0336,1.0340,1.0336,1.0340
AUDCAD,20040226,203000,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040226,203100,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040226,203200,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040226,203300,1.0343,1.0344,1.0342,1.0342
AUDCAD,20040226,203400,1.0343,1.0344,1.0343,1.0343
AUDCAD,20040226,203500,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,203600,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040226,203700,1.0343,1.0344,1.0342,1.0344
AUDCAD,20040226,203800,1.0345,1.0348,1.0345,1.0348
AUDCAD,20040226,203900,1.0348,1.0348,1.0345,1.0345
AUDCAD,20040226,204000,1.0344,1.0344,1.0341,1.0341
AUDCAD,20040226,204100,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040226,204200,1.0339,1.0339,1.0336,1.0338
AUDCAD,20040226,204300,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040226,204400,1.0339,1.0339,1.0336,1.0336
AUDCAD,20040226,204500,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040226,204600,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040226,204700,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040226,204800,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040226,204900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,205000,1.0340,1.0344,1.0340,1.0344
AUDCAD,20040226,205100,1.0345,1.0346,1.0345,1.0345
AUDCAD,20040226,205200,1.0345,1.0345,1.0344,1.0345
AUDCAD,20040226,205300,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,205400,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,205500,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,205600,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040226,205700,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,205800,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,205900,1.0346,1.0347,1.0345,1.0345
AUDCAD,20040226,210000,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040226,210100,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040226,210200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,210300,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040226,210400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,210500,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040226,210600,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040226,210700,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040226,210800,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040226,210900,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,211000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,211100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,211200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,211300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,211400,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,211500,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,211600,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,211700,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,211800,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,211900,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,212000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,212100,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,212200,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,212300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,212400,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,212500,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,212600,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040226,212700,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,212800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,212900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,213000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,213100,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,213200,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040226,213300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,213400,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,213500,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,213600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,213700,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,213800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,213900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,214000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,214100,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,214200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,214300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,214400,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,214500,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,214600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,214700,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040226,214800,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040226,214900,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,215000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,215100,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,215200,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,215300,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,215400,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040226,215500,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,215600,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040226,215700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,215800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,215900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040226,220000,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,220100,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040226,220200,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040226,220300,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040226,220400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,220500,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040226,220600,1.0343,1.0346,1.0343,1.0346
AUDCAD,20040226,220700,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,220800,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040226,220900,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,221000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,221100,1.0348,1.0352,1.0348,1.0352
AUDCAD,20040226,221200,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040226,221300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,221400,1.0351,1.0354,1.0351,1.0354
AUDCAD,20040226,221500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040226,221600,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040226,221700,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040226,221800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040226,221900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040226,222000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040226,222100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040226,222200,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040226,222300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040226,222400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040226,222500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040226,222600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040226,222700,1.0353,1.0354,1.0353,1.0353
AUDCAD,20040226,222800,1.0353,1.0354,1.0352,1.0354
AUDCAD,20040226,222900,1.0354,1.0355,1.0354,1.0354
AUDCAD,20040226,223000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040226,223100,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040226,223200,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040226,223300,1.0358,1.0359,1.0358,1.0358
AUDCAD,20040226,223400,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040226,223500,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040226,223600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040226,223700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040226,223800,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040226,223900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040226,224000,1.0351,1.0351,1.0347,1.0347
AUDCAD,20040226,224100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,224200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,224300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,224400,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,224500,1.0346,1.0347,1.0345,1.0347
AUDCAD,20040226,224600,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040226,224700,1.0350,1.0351,1.0350,1.0350
AUDCAD,20040226,224800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,224900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,225000,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040226,225100,1.0349,1.0349,1.0346,1.0346
AUDCAD,20040226,225200,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,225300,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040226,225400,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,225500,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,225600,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,225700,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040226,225800,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040226,225900,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040226,230000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040226,230100,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040226,230200,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040226,230300,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040226,230400,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040226,230500,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,230600,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,230700,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040226,230800,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040226,230900,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040226,231000,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040226,231100,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040226,231200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,231300,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040226,231400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040226,231500,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040226,231600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040226,231700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,231800,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040226,231900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,232000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,232100,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040226,232200,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040226,232300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040226,232400,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040226,232500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040226,232600,1.0350,1.0351,1.0350,1.0350
AUDCAD,20040226,232700,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040226,232800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,232900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040226,233000,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040226,233100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,233200,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040226,233300,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040226,233400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,233500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,233600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,233700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,233800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,233900,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040226,234000,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040226,234100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,234200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,234300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040226,234400,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040226,234500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,234600,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040226,234700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040226,234800,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040226,234900,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040226,235000,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040226,235100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,235200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040226,235300,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040226,235400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,235500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040226,235600,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,235700,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,235800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040226,235900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040227,000000,1.0348,1.0348,1.0348,1.0348
AUDNZD,20040226,000100,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040226,000200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,000300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,000400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040226,000500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040226,000600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,000700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040226,000800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,000900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,001000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040226,001100,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040226,001200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,001300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040226,001400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,001500,1.1235,1.1239,1.1235,1.1239
AUDNZD,20040226,001600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,001700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040226,001800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040226,001900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040226,002000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,002100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,002200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040226,002300,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040226,002400,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040226,002500,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040226,002600,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040226,002700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,002800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,002900,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040226,003000,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040226,003100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040226,003200,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040226,003300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,003400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040226,003500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,003600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,003700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040226,003800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,003900,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040226,004000,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040226,004100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,004200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,004300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,004400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040226,004500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,004600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040226,004700,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040226,004800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,004900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040226,005000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,005100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,005200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,005300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,005400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,005500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040226,005600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,005700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,005800,1.1231,1.1236,1.1231,1.1236
AUDNZD,20040226,005900,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040226,010000,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040226,010100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,010200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,010300,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040226,010400,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040226,010500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040226,010600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040226,010700,1.1235,1.1235,1.1233,1.1234
AUDNZD,20040226,010800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,010900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040226,011000,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040226,011100,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040226,011200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040226,011300,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040226,011400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040226,011500,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040226,011600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,011700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,011800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,011900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,012000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,012100,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040226,012200,1.1240,1.1244,1.1240,1.1244
AUDNZD,20040226,012300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040226,012400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040226,012500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040226,012600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,012700,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040226,012800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040226,012900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040226,013000,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040226,013100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,013200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,013300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,013400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,013500,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040226,013600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,013700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,013800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,013900,1.1240,1.1241,1.1238,1.1238
AUDNZD,20040226,014000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040226,014100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040226,014200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040226,014300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,014400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040226,014500,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040226,014600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,014700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,014800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,014900,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040226,015000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,015100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,015200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040226,015300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040226,015400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,015500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040226,015600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,015700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,015800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040226,015900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040226,020000,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040226,020100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,020200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,020300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,020400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,020500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040226,020600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040226,020700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040226,020800,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040226,020900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040226,021000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040226,021100,1.1236,1.1240,1.1236,1.1240
AUDNZD,20040226,021200,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040226,021300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040226,021400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,021500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040226,021600,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040226,021700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040226,021800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040226,021900,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040226,022000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040226,022100,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040226,022200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040226,022300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040226,022400,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040226,022500,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040226,022600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040226,022700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,022800,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040226,022900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,023000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,023100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,023200,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040226,023300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040226,023400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040226,023500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040226,023600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040226,023700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040226,023800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040226,023900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040226,024000,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040226,024100,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040226,024200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040226,024300,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040226,024400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040226,024500,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040226,024600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040226,024700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040226,024800,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040226,024900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040226,025000,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,025100,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,025200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,025300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040226,025400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,025500,1.1231,1.1232,1.1231,1.1231
AUDNZD,20040226,025600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040226,025700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,025800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,025900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,030000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,030100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040226,030200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,030300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,030400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,030500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040226,030600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040226,030700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040226,030800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,030900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040226,031000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,031100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,031200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040226,031300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,031400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040226,031500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040226,031600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,031700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,031800,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040226,031900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040226,032000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,032100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,032200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040226,032300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,032400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,032500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040226,032600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,032700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,032800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,032900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,033000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,033100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,033200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,033300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040226,033400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,033500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,033600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040226,033700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,033800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,033900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040226,034000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,034100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,034200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040226,034300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,034400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040226,034500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040226,034600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,034700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,034800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,034900,1.1225,1.1225,1.1223,1.1223
AUDNZD,20040226,035000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,035100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,035200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,035300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,035400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040226,035500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,035600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,035700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,035800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,035900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,040000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,040100,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040226,040200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,040300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,040400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,040500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,040600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,040700,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040226,040800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040226,040900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,041000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,041100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040226,041200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,041900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,042000,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040226,042100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040226,042200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,042300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,042400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040226,042500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040226,042600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040226,042700,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040226,042800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,042900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,043000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,043100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,043200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,043300,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,043400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,043500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040226,043600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040226,043700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,043800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,043900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040226,044000,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040226,044100,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040226,044200,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040226,044300,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,044400,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040226,044500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040226,044600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,044700,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040226,044800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040226,044900,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040226,045000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040226,045100,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040226,045200,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040226,045300,1.1221,1.1221,1.1219,1.1220
AUDNZD,20040226,045400,1.1223,1.1224,1.1222,1.1222
AUDNZD,20040226,045500,1.1221,1.1221,1.1220,1.1221
AUDNZD,20040226,045600,1.1222,1.1226,1.1222,1.1226
AUDNZD,20040226,045700,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040226,045800,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040226,045900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040226,050000,1.1228,1.1231,1.1228,1.1228
AUDNZD,20040226,050100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040226,050200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,050300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,050400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,050500,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040226,050600,1.1225,1.1225,1.1222,1.1222
AUDNZD,20040226,050700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,050800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040226,050900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040226,051000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,051100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,051200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040226,051300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040226,051400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040226,051500,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040226,051600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040226,051700,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040226,051800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,051900,1.1224,1.1225,1.1224,1.1224
AUDNZD,20040226,052000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,052100,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040226,052200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,052300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,052400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040226,052500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040226,052600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,052700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,052800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,052900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,053000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,053100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,053200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040226,053300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040226,053400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040226,053500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040226,053600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040226,053700,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040226,053800,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040226,053900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040226,054000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,054100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,054200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,054300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,054400,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040226,054500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040226,054600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,054700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,054800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040226,054900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040226,055000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040226,055100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040226,055200,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040226,055300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,055400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040226,055500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040226,055600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040226,055700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,055800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,055900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,060000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,060100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,060200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,060300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,060400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040226,060500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040226,060600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040226,060700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040226,060800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,060900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,061000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040226,061100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040226,061200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,061300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040226,061400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040226,061500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040226,061600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,061700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040226,061800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,061900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,062000,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040226,062100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,062200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040226,062300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040226,062400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,062500,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040226,062600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040226,062700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,062800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,062900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,063000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,063100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,063200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,063300,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040226,063400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,063500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,063600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040226,063700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,063800,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040226,063900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040226,064000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,064100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040226,064200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040226,064300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,064400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,064500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,064600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,064700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,064800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040226,064900,1.1200,1.1206,1.1200,1.1206
AUDNZD,20040226,065000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,065100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,065200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,065300,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040226,065400,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040226,065500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,065600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,065700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040226,065800,1.1205,1.1209,1.1205,1.1209
AUDNZD,20040226,065900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,070000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040226,070100,1.1208,1.1211,1.1208,1.1210
AUDNZD,20040226,070200,1.1211,1.1214,1.1211,1.1211
AUDNZD,20040226,070300,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040226,070400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040226,070500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,070600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040226,070700,1.1212,1.1212,1.1210,1.1211
AUDNZD,20040226,070800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,070900,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040226,071000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,071100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040226,071200,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040226,071300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,071400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,071500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,071600,1.1208,1.1211,1.1208,1.1210
AUDNZD,20040226,071700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,071800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040226,071900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,072000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,072100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040226,072200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040226,072300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040226,072400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,072500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,072600,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040226,072700,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040226,072800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,072900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,073000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,073100,1.1206,1.1210,1.1206,1.1210
AUDNZD,20040226,073200,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040226,073300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040226,073400,1.1206,1.1207,1.1205,1.1205
AUDNZD,20040226,073500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,073600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,073700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040226,073800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040226,073900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040226,074000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,074100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040226,074200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,074300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,074400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040226,074500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,074600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040226,074700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,074800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,074900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,075000,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040226,075100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040226,075200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040226,075300,1.1201,1.1201,1.1199,1.1200
AUDNZD,20040226,075400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040226,075500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040226,075600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040226,075700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040226,075800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,075900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,080000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,080100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040226,080200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040226,080300,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040226,080400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,080500,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040226,080600,1.1199,1.1200,1.1198,1.1200
AUDNZD,20040226,080700,1.1201,1.1203,1.1201,1.1202
AUDNZD,20040226,080800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040226,080900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040226,081000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040226,081100,1.1201,1.1201,1.1198,1.1200
AUDNZD,20040226,081200,1.1199,1.1199,1.1195,1.1195
AUDNZD,20040226,081300,1.1194,1.1195,1.1193,1.1195
AUDNZD,20040226,081400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040226,081500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040226,081600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040226,081700,1.1200,1.1201,1.1196,1.1196
AUDNZD,20040226,081800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040226,081900,1.1193,1.1193,1.1182,1.1182
AUDNZD,20040226,082000,1.1181,1.1181,1.1172,1.1175
AUDNZD,20040226,082100,1.1177,1.1177,1.1173,1.1176
AUDNZD,20040226,082200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040226,082300,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040226,082400,1.1177,1.1180,1.1176,1.1180
AUDNZD,20040226,082500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040226,082600,1.1179,1.1180,1.1179,1.1179
AUDNZD,20040226,082700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040226,082800,1.1178,1.1181,1.1178,1.1180
AUDNZD,20040226,082900,1.1181,1.1185,1.1181,1.1185
AUDNZD,20040226,083000,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040226,083100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040226,083200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040226,083300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040226,083400,1.1183,1.1184,1.1181,1.1181
AUDNZD,20040226,083500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040226,083600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040226,083700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040226,083800,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040226,083900,1.1172,1.1172,1.1168,1.1169
AUDNZD,20040226,084000,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040226,084100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040226,084200,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040226,084300,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040226,084400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040226,084500,1.1174,1.1174,1.1168,1.1168
AUDNZD,20040226,084600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040226,084700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040226,084800,1.1169,1.1171,1.1168,1.1171
AUDNZD,20040226,084900,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040226,085000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040226,085100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040226,085200,1.1176,1.1177,1.1174,1.1177
AUDNZD,20040226,085300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040226,085400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040226,085500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040226,085600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040226,085700,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040226,085800,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040226,085900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040226,090000,1.1185,1.1190,1.1185,1.1190
AUDNZD,20040226,090100,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040226,090200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040226,090300,1.1187,1.1189,1.1187,1.1187
AUDNZD,20040226,090400,1.1188,1.1190,1.1188,1.1189
AUDNZD,20040226,090500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040226,090600,1.1187,1.1188,1.1186,1.1186
AUDNZD,20040226,090700,1.1186,1.1190,1.1186,1.1190
AUDNZD,20040226,090800,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040226,090900,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040226,091000,1.1189,1.1189,1.1185,1.1185
AUDNZD,20040226,091100,1.1184,1.1185,1.1184,1.1184
AUDNZD,20040226,091200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040226,091300,1.1183,1.1183,1.1182,1.1183
AUDNZD,20040226,091400,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040226,091500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040226,091600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040226,091700,1.1181,1.1184,1.1181,1.1183
AUDNZD,20040226,091800,1.1183,1.1183,1.1179,1.1179
AUDNZD,20040226,091900,1.1178,1.1179,1.1178,1.1178
AUDNZD,20040226,092000,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040226,092100,1.1177,1.1177,1.1175,1.1177
AUDNZD,20040226,092200,1.1178,1.1180,1.1177,1.1177
AUDNZD,20040226,092300,1.1176,1.1180,1.1176,1.1180
AUDNZD,20040226,092400,1.1181,1.1183,1.1181,1.1181
AUDNZD,20040226,092500,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040226,092600,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040226,092700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040226,092800,1.1182,1.1182,1.1178,1.1178
AUDNZD,20040226,092900,1.1179,1.1180,1.1176,1.1176
AUDNZD,20040226,093000,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040226,093100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040226,093200,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040226,093300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040226,093400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040226,093500,1.1183,1.1183,1.1181,1.1182
AUDNZD,20040226,093600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040226,093700,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040226,093800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040226,093900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040226,094000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040226,094100,1.1188,1.1188,1.1183,1.1183
AUDNZD,20040226,094200,1.1183,1.1183,1.1179,1.1179
AUDNZD,20040226,094300,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040226,094400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040226,094500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040226,094600,1.1177,1.1178,1.1176,1.1176
AUDNZD,20040226,094700,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040226,094800,1.1170,1.1170,1.1168,1.1169
AUDNZD,20040226,094900,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040226,095000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040226,095100,1.1174,1.1174,1.1171,1.1171
AUDNZD,20040226,095200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,095300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040226,095400,1.1171,1.1176,1.1171,1.1176
AUDNZD,20040226,095500,1.1177,1.1178,1.1175,1.1175
AUDNZD,20040226,095600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040226,095700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,095800,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040226,095900,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040226,100000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,100100,1.1171,1.1173,1.1171,1.1171
AUDNZD,20040226,100200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,100300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,100400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040226,100500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040226,100600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040226,100700,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040226,100800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040226,100900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040226,101000,1.1172,1.1172,1.1170,1.1172
AUDNZD,20040226,101100,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040226,101200,1.1175,1.1175,1.1170,1.1170
AUDNZD,20040226,101300,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040226,101400,1.1167,1.1170,1.1166,1.1169
AUDNZD,20040226,101500,1.1169,1.1169,1.1165,1.1165
AUDNZD,20040226,101600,1.1164,1.1166,1.1160,1.1166
AUDNZD,20040226,101700,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040226,101800,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040226,101900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040226,102000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,102100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040226,102200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040226,102300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040226,102400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040226,102500,1.1176,1.1183,1.1176,1.1183
AUDNZD,20040226,102600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040226,102700,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040226,102800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040226,102900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040226,103000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040226,103100,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040226,103200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040226,103300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040226,103400,1.1182,1.1183,1.1182,1.1182
AUDNZD,20040226,103500,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040226,103600,1.1186,1.1187,1.1186,1.1186
AUDNZD,20040226,103700,1.1184,1.1184,1.1176,1.1176
AUDNZD,20040226,103800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040226,103900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040226,104000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040226,104100,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040226,104200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040226,104300,1.1180,1.1180,1.1176,1.1177
AUDNZD,20040226,104400,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040226,104500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040226,104600,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040226,104700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040226,104800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040226,104900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040226,105000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040226,105100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040226,105200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040226,105300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040226,105400,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040226,105500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040226,105600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040226,105700,1.1176,1.1178,1.1176,1.1177
AUDNZD,20040226,105800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040226,105900,1.1176,1.1176,1.1175,1.1176
AUDNZD,20040226,110000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040226,110100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040226,110200,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040226,110300,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040226,110400,1.1176,1.1177,1.1175,1.1177
AUDNZD,20040226,110500,1.1177,1.1179,1.1175,1.1175
AUDNZD,20040226,110600,1.1174,1.1174,1.1171,1.1171
AUDNZD,20040226,110700,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040226,110800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040226,110900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,111000,1.1171,1.1171,1.1167,1.1167
AUDNZD,20040226,111100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040226,111200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040226,111300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040226,111400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040226,111500,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040226,111600,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040226,111700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040226,111800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040226,111900,1.1173,1.1180,1.1173,1.1180
AUDNZD,20040226,112000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040226,112100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040226,112200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040226,112300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040226,112400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040226,112500,1.1184,1.1184,1.1178,1.1178
AUDNZD,20040226,112600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040226,112700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040226,112800,1.1174,1.1177,1.1174,1.1177
AUDNZD,20040226,112900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040226,113000,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040226,113100,1.1176,1.1185,1.1176,1.1185
AUDNZD,20040226,113200,1.1186,1.1193,1.1186,1.1193
AUDNZD,20040226,113300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040226,113400,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040226,113500,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040226,113600,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040226,113700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040226,113800,1.1188,1.1193,1.1188,1.1193
AUDNZD,20040226,113900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040226,114000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040226,114100,1.1194,1.1196,1.1194,1.1195
AUDNZD,20040226,114200,1.1195,1.1195,1.1191,1.1191
AUDNZD,20040226,114300,1.1191,1.1196,1.1191,1.1196
AUDNZD,20040226,114400,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040226,114500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040226,114600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040226,114700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040226,114800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040226,114900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,115000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,115100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040226,115200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,115300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,115400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040226,115500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040226,115600,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040226,115700,1.1206,1.1207,1.1205,1.1205
AUDNZD,20040226,115800,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040226,115900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,120000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,120100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,120200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,120300,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040226,120400,1.1208,1.1210,1.1207,1.1207
AUDNZD,20040226,120500,1.1206,1.1211,1.1206,1.1209
AUDNZD,20040226,120600,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040226,120700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,120800,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040226,120900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040226,121000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040226,121100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040226,121200,1.1200,1.1203,1.1198,1.1203
AUDNZD,20040226,121300,1.1204,1.1205,1.1204,1.1204
AUDNZD,20040226,121400,1.1204,1.1210,1.1204,1.1210
AUDNZD,20040226,121500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040226,121600,1.1211,1.1211,1.1207,1.1208
AUDNZD,20040226,121700,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040226,121800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040226,121900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040226,122000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040226,122100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040226,122200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,122300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040226,122400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,122500,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040226,122600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040226,122700,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040226,122800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040226,122900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,123000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,123100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,123200,1.1205,1.1205,1.1198,1.1198
AUDNZD,20040226,123300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040226,123400,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040226,123500,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040226,123600,1.1207,1.1208,1.1207,1.1207
AUDNZD,20040226,123700,1.1210,1.1219,1.1210,1.1219
AUDNZD,20040226,123800,1.1220,1.1220,1.1210,1.1210
AUDNZD,20040226,123900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,124000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,124100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040226,124200,1.1206,1.1211,1.1206,1.1211
AUDNZD,20040226,124300,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040226,124400,1.1208,1.1215,1.1208,1.1215
AUDNZD,20040226,124500,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040226,124600,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040226,124700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,124800,1.1224,1.1227,1.1223,1.1227
AUDNZD,20040226,124900,1.1230,1.1233,1.1229,1.1229
AUDNZD,20040226,125000,1.1228,1.1228,1.1226,1.1227
AUDNZD,20040226,125100,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040226,125200,1.1224,1.1227,1.1224,1.1226
AUDNZD,20040226,125300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040226,125400,1.1223,1.1223,1.1217,1.1217
AUDNZD,20040226,125500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040226,125600,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040226,125700,1.1223,1.1223,1.1217,1.1217
AUDNZD,20040226,125800,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040226,125900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040226,130000,1.1217,1.1217,1.1212,1.1212
AUDNZD,20040226,130100,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040226,130200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040226,130300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,130400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,130500,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040226,130600,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040226,130700,1.1210,1.1210,1.1204,1.1207
AUDNZD,20040226,130800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040226,130900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040226,131000,1.1210,1.1215,1.1210,1.1215
AUDNZD,20040226,131100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040226,131200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040226,131300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,131400,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040226,131500,1.1215,1.1216,1.1215,1.1215
AUDNZD,20040226,131600,1.1214,1.1214,1.1210,1.1210
AUDNZD,20040226,131700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,131800,1.1209,1.1209,1.1207,1.1208
AUDNZD,20040226,131900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040226,132000,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040226,132100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040226,132200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040226,132300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040226,132400,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040226,132500,1.1205,1.1205,1.1200,1.1200
AUDNZD,20040226,132600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040226,132700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040226,132800,1.1204,1.1205,1.1201,1.1201
AUDNZD,20040226,132900,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040226,133000,1.1200,1.1200,1.1198,1.1199
AUDNZD,20040226,133100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20040226,133200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040226,133300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040226,133400,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040226,133500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040226,133600,1.1200,1.1201,1.1200,1.1200
AUDNZD,20040226,133700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,133800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040226,133900,1.1199,1.1200,1.1198,1.1200
AUDNZD,20040226,134000,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040226,134100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,134200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,134300,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040226,134400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040226,134500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040226,134600,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040226,134700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040226,134800,1.1197,1.1199,1.1197,1.1198
AUDNZD,20040226,134900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040226,135000,1.1198,1.1200,1.1197,1.1200
AUDNZD,20040226,135100,1.1201,1.1201,1.1195,1.1195
AUDNZD,20040226,135200,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040226,135300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040226,135400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040226,135500,1.1196,1.1197,1.1194,1.1194
AUDNZD,20040226,135600,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040226,135700,1.1197,1.1198,1.1196,1.1196
AUDNZD,20040226,135800,1.1195,1.1195,1.1192,1.1192
AUDNZD,20040226,135900,1.1195,1.1199,1.1195,1.1199
AUDNZD,20040226,140000,1.1201,1.1202,1.1198,1.1200
AUDNZD,20040226,140100,1.1201,1.1201,1.1196,1.1196
AUDNZD,20040226,140200,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040226,140300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040226,140400,1.1187,1.1187,1.1182,1.1182
AUDNZD,20040226,140500,1.1181,1.1185,1.1181,1.1184
AUDNZD,20040226,140600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040226,140700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040226,140800,1.1183,1.1184,1.1182,1.1182
AUDNZD,20040226,140900,1.1181,1.1182,1.1180,1.1182
AUDNZD,20040226,141000,1.1183,1.1184,1.1180,1.1180
AUDNZD,20040226,141100,1.1179,1.1182,1.1177,1.1182
AUDNZD,20040226,141200,1.1183,1.1184,1.1183,1.1183
AUDNZD,20040226,141300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040226,141400,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040226,141500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040226,141600,1.1180,1.1186,1.1180,1.1186
AUDNZD,20040226,141700,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040226,141800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040226,141900,1.1189,1.1197,1.1189,1.1197
AUDNZD,20040226,142000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040226,142100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040226,142200,1.1202,1.1205,1.1202,1.1204
AUDNZD,20040226,142300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040226,142400,1.1202,1.1210,1.1202,1.1210
AUDNZD,20040226,142500,1.1209,1.1209,1.1202,1.1202
AUDNZD,20040226,142600,1.1203,1.1210,1.1203,1.1206
AUDNZD,20040226,142700,1.1205,1.1205,1.1202,1.1204
AUDNZD,20040226,142800,1.1204,1.1209,1.1204,1.1207
AUDNZD,20040226,142900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040226,143000,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040226,143100,1.1211,1.1212,1.1201,1.1207
AUDNZD,20040226,143200,1.1206,1.1212,1.1202,1.1212
AUDNZD,20040226,143300,1.1214,1.1214,1.1204,1.1204
AUDNZD,20040226,143400,1.1203,1.1203,1.1195,1.1195
AUDNZD,20040226,143500,1.1197,1.1200,1.1197,1.1197
AUDNZD,20040226,143600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040226,143700,1.1197,1.1197,1.1189,1.1189
AUDNZD,20040226,143800,1.1188,1.1188,1.1180,1.1180
AUDNZD,20040226,143900,1.1179,1.1179,1.1166,1.1167
AUDNZD,20040226,144000,1.1166,1.1173,1.1166,1.1173
AUDNZD,20040226,144100,1.1176,1.1176,1.1173,1.1176
AUDNZD,20040226,144200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040226,144300,1.1176,1.1177,1.1175,1.1177
AUDNZD,20040226,144400,1.1178,1.1182,1.1178,1.1180
AUDNZD,20040226,144500,1.1179,1.1187,1.1179,1.1187
AUDNZD,20040226,144600,1.1188,1.1192,1.1188,1.1191
AUDNZD,20040226,144700,1.1192,1.1192,1.1189,1.1189
AUDNZD,20040226,144800,1.1190,1.1190,1.1184,1.1186
AUDNZD,20040226,144900,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040226,145000,1.1188,1.1188,1.1182,1.1182
AUDNZD,20040226,145100,1.1182,1.1182,1.1180,1.1182
AUDNZD,20040226,145200,1.1181,1.1181,1.1177,1.1177
AUDNZD,20040226,145300,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040226,145400,1.1173,1.1178,1.1173,1.1178
AUDNZD,20040226,145500,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040226,145600,1.1184,1.1184,1.1180,1.1183
AUDNZD,20040226,145700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040226,145800,1.1184,1.1191,1.1184,1.1191
AUDNZD,20040226,145900,1.1192,1.1196,1.1192,1.1196
AUDNZD,20040226,150000,1.1195,1.1195,1.1192,1.1195
AUDNZD,20040226,150100,1.1196,1.1208,1.1196,1.1197
AUDNZD,20040226,150200,1.1196,1.1198,1.1195,1.1195
AUDNZD,20040226,150300,1.1198,1.1205,1.1194,1.1194
AUDNZD,20040226,150400,1.1195,1.1199,1.1195,1.1199
AUDNZD,20040226,150500,1.1199,1.1200,1.1197,1.1199
AUDNZD,20040226,150600,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040226,150700,1.1203,1.1203,1.1199,1.1202
AUDNZD,20040226,150800,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040226,150900,1.1199,1.1199,1.1195,1.1198
AUDNZD,20040226,151000,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040226,151100,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040226,151200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,151300,1.1203,1.1204,1.1202,1.1204
AUDNZD,20040226,151400,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040226,151500,1.1208,1.1210,1.1208,1.1209
AUDNZD,20040226,151600,1.1208,1.1208,1.1198,1.1198
AUDNZD,20040226,151700,1.1197,1.1198,1.1196,1.1198
AUDNZD,20040226,151800,1.1199,1.1202,1.1199,1.1201
AUDNZD,20040226,151900,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040226,152000,1.1206,1.1206,1.1200,1.1200
AUDNZD,20040226,152100,1.1199,1.1199,1.1190,1.1190
AUDNZD,20040226,152200,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040226,152300,1.1191,1.1194,1.1189,1.1194
AUDNZD,20040226,152400,1.1195,1.1198,1.1195,1.1197
AUDNZD,20040226,152500,1.1198,1.1201,1.1198,1.1200
AUDNZD,20040226,152600,1.1200,1.1200,1.1198,1.1199
AUDNZD,20040226,152700,1.1200,1.1201,1.1200,1.1200
AUDNZD,20040226,152800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,152900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040226,153000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,153100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040226,153200,1.1199,1.1204,1.1199,1.1204
AUDNZD,20040226,153300,1.1203,1.1203,1.1198,1.1198
AUDNZD,20040226,153400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040226,153500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040226,153600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040226,153700,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040226,153800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040226,153900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040226,154000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040226,154100,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040226,154200,1.1190,1.1194,1.1190,1.1194
AUDNZD,20040226,154300,1.1194,1.1199,1.1194,1.1198
AUDNZD,20040226,154400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040226,154500,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040226,154600,1.1194,1.1198,1.1194,1.1198
AUDNZD,20040226,154700,1.1199,1.1200,1.1198,1.1198
AUDNZD,20040226,154800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040226,154900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040226,155000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040226,155100,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040226,155200,1.1207,1.1210,1.1207,1.1209
AUDNZD,20040226,155300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,155400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040226,155500,1.1213,1.1220,1.1213,1.1220
AUDNZD,20040226,155600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040226,155700,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040226,155800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,155900,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040226,160000,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040226,160100,1.1228,1.1229,1.1227,1.1227
AUDNZD,20040226,160200,1.1226,1.1227,1.1224,1.1227
AUDNZD,20040226,160300,1.1228,1.1235,1.1228,1.1235
AUDNZD,20040226,160400,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040226,160500,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040226,160600,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040226,160700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040226,160800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040226,160900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040226,161000,1.1229,1.1229,1.1223,1.1223
AUDNZD,20040226,161100,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040226,161200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040226,161300,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040226,161400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040226,161500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040226,161600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,161700,1.1221,1.1221,1.1217,1.1217
AUDNZD,20040226,161800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,161900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040226,162000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040226,162100,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040226,162200,1.1220,1.1220,1.1216,1.1216
AUDNZD,20040226,162300,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040226,162400,1.1216,1.1216,1.1213,1.1215
AUDNZD,20040226,162500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040226,162600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,162700,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040226,162800,1.1213,1.1213,1.1208,1.1210
AUDNZD,20040226,162900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040226,163000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040226,163100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040226,163200,1.1208,1.1214,1.1208,1.1214
AUDNZD,20040226,163300,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040226,163400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,163500,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040226,163600,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040226,163700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040226,163800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040226,163900,1.1211,1.1211,1.1206,1.1206
AUDNZD,20040226,164000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040226,164100,1.1208,1.1212,1.1208,1.1212
AUDNZD,20040226,164200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040226,164300,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040226,164400,1.1215,1.1216,1.1215,1.1215
AUDNZD,20040226,164500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040226,164600,1.1212,1.1212,1.1208,1.1210
AUDNZD,20040226,164700,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040226,164800,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040226,164900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040226,165000,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040226,165100,1.1207,1.1209,1.1206,1.1209
AUDNZD,20040226,165200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040226,165300,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040226,165400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040226,165500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040226,165600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040226,165700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,165800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,165900,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040226,170000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040226,170100,1.1213,1.1217,1.1213,1.1215
AUDNZD,20040226,170200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040226,170300,1.1216,1.1216,1.1215,1.1216
AUDNZD,20040226,170400,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040226,170500,1.1217,1.1217,1.1214,1.1215
AUDNZD,20040226,170600,1.1214,1.1214,1.1211,1.1212
AUDNZD,20040226,170700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040226,170800,1.1214,1.1214,1.1209,1.1209
AUDNZD,20040226,170900,1.1208,1.1212,1.1207,1.1212
AUDNZD,20040226,171000,1.1211,1.1211,1.1207,1.1208
AUDNZD,20040226,171100,1.1210,1.1216,1.1210,1.1216
AUDNZD,20040226,171200,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040226,171300,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040226,171400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040226,171500,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040226,171600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,171700,1.1223,1.1226,1.1223,1.1224
AUDNZD,20040226,171800,1.1223,1.1223,1.1220,1.1221
AUDNZD,20040226,171900,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040226,172000,1.1223,1.1223,1.1219,1.1219
AUDNZD,20040226,172100,1.1220,1.1223,1.1220,1.1222
AUDNZD,20040226,172200,1.1222,1.1222,1.1219,1.1221
AUDNZD,20040226,172300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,172400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040226,172500,1.1226,1.1230,1.1226,1.1227
AUDNZD,20040226,172600,1.1228,1.1236,1.1228,1.1234
AUDNZD,20040226,172700,1.1233,1.1235,1.1233,1.1234
AUDNZD,20040226,172800,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040226,172900,1.1229,1.1233,1.1226,1.1233
AUDNZD,20040226,173000,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040226,173100,1.1229,1.1229,1.1224,1.1226
AUDNZD,20040226,173200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040226,173300,1.1230,1.1230,1.1225,1.1225
AUDNZD,20040226,173400,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040226,173500,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040226,173600,1.1217,1.1217,1.1213,1.1213
AUDNZD,20040226,173700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,173800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,173900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,174000,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040226,174100,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040226,174200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,174300,1.1209,1.1210,1.1209,1.1209
AUDNZD,20040226,174400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,174500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,174600,1.1209,1.1210,1.1209,1.1209
AUDNZD,20040226,174700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040226,174800,1.1212,1.1212,1.1208,1.1209
AUDNZD,20040226,174900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,175000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,175100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,175200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,175300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,175400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,175500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,175600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,175700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,175800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040226,175900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040226,180000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040226,180100,1.1206,1.1206,1.1204,1.1205
AUDNZD,20040226,180200,1.1206,1.1207,1.1205,1.1207
AUDNZD,20040226,180300,1.1205,1.1205,1.1201,1.1203
AUDNZD,20040226,180400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,180500,1.1204,1.1209,1.1204,1.1209
AUDNZD,20040226,180600,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040226,180700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040226,180800,1.1207,1.1211,1.1207,1.1211
AUDNZD,20040226,180900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040226,181000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,181100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,181200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,181300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,181400,1.1208,1.1209,1.1207,1.1209
AUDNZD,20040226,181500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,181600,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040226,181700,1.1214,1.1217,1.1214,1.1214
AUDNZD,20040226,181800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040226,181900,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040226,182000,1.1217,1.1222,1.1217,1.1222
AUDNZD,20040226,182100,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040226,182200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040226,182300,1.1222,1.1222,1.1219,1.1219
AUDNZD,20040226,182400,1.1219,1.1224,1.1219,1.1224
AUDNZD,20040226,182500,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040226,182600,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040226,182700,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040226,182800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,182900,1.1224,1.1225,1.1223,1.1225
AUDNZD,20040226,183000,1.1224,1.1224,1.1218,1.1218
AUDNZD,20040226,183100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040226,183200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040226,183300,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040226,183400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040226,183500,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040226,183600,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040226,183700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,183800,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040226,183900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040226,184000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040226,184100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040226,184200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040226,184300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040226,184400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040226,184500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040226,184600,1.1203,1.1205,1.1203,1.1203
AUDNZD,20040226,184700,1.1203,1.1203,1.1201,1.1202
AUDNZD,20040226,184800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040226,184900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040226,185000,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040226,185100,1.1206,1.1207,1.1206,1.1206
AUDNZD,20040226,185200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040226,185300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,185400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,185500,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,185600,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040226,185700,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040226,185800,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040226,185900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040226,190000,1.1204,1.1206,1.1204,1.1205
AUDNZD,20040226,190100,1.1204,1.1204,1.1199,1.1199
AUDNZD,20040226,190200,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040226,190300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040226,190400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040226,190500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040226,190600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040226,190700,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040226,190800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040226,190900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040226,191000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040226,191100,1.1201,1.1201,1.1198,1.1199
AUDNZD,20040226,191200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040226,191300,1.1198,1.1200,1.1198,1.1199
AUDNZD,20040226,191400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040226,191500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040226,191600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040226,191700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040226,191800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040226,191900,1.1196,1.1196,1.1195,1.1196
AUDNZD,20040226,192000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040226,192100,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040226,192200,1.1200,1.1200,1.1199,1.1200
AUDNZD,20040226,192300,1.1200,1.1200,1.1196,1.1196
AUDNZD,20040226,192400,1.1195,1.1200,1.1195,1.1200
AUDNZD,20040226,192500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040226,192600,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040226,192700,1.1202,1.1203,1.1201,1.1201
AUDNZD,20040226,192800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040226,192900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040226,193000,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040226,193100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040226,193200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040226,193300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040226,193400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040226,193500,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040226,193600,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040226,193700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,193800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,193900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040226,194000,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040226,194100,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040226,194200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,194300,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,194400,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040226,194500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,194600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,194700,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040226,194800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,194900,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040226,195000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,195100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,195200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,195300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040226,195400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,195500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,195600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,195700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,195800,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040226,195900,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040226,200000,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040226,200100,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040226,200200,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040226,200300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,200400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,200500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,200600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,200700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,200800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,200900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,201000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040226,201100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040226,201200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040226,201300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040226,201400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040226,201500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040226,201600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,201700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,201800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040226,201900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040226,202000,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040226,202100,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040226,202200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,202300,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040226,202400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040226,202500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040226,202600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040226,202700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040226,202800,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040226,202900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,203000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,203100,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040226,203200,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040226,203300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040226,203400,1.1210,1.1211,1.1209,1.1209
AUDNZD,20040226,203500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040226,203600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040226,203700,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040226,203800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040226,203900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,204000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,204100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040226,204200,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040226,204300,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040226,204400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040226,204500,1.1201,1.1201,1.1199,1.1200
AUDNZD,20040226,204600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040226,204700,1.1202,1.1202,1.1198,1.1198
AUDNZD,20040226,204800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040226,204900,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040226,205000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040226,205100,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040226,205200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,205300,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040226,205400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,205500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040226,205600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040226,205700,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040226,205800,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040226,205900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040226,210000,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040226,210100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040226,210200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,210300,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040226,210400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040226,210500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040226,210600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040226,210700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040226,210800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040226,210900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040226,211000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040226,211100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040226,211200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040226,211300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040226,211400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040226,211500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,211600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,211700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040226,211800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,211900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,212700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040226,212800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040226,212900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040226,213000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,213100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,213200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040226,213300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,213400,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040226,213500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040226,213600,1.1217,1.1222,1.1217,1.1222
AUDNZD,20040226,213700,1.1222,1.1226,1.1222,1.1226
AUDNZD,20040226,213800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040226,213900,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040226,214000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040226,214100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040226,214200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040226,214300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040226,214400,1.1220,1.1220,1.1215,1.1215
AUDNZD,20040226,214500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040226,214600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,214700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040226,214800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,214900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,215000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040226,215100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040226,215200,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040226,215300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040226,215400,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040226,215500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040226,215600,1.1218,1.1221,1.1218,1.1221
AUDNZD,20040226,215700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040226,215800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040226,215900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,220000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040226,220100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,220200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,220300,1.1225,1.1226,1.1225,1.1225
AUDNZD,20040226,220400,1.1225,1.1225,1.1223,1.1223
AUDNZD,20040226,220500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,220600,1.1221,1.1226,1.1221,1.1226
AUDNZD,20040226,220700,1.1226,1.1228,1.1226,1.1226
AUDNZD,20040226,220800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,220900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,221000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,221100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,221200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,221300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040226,221400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,221500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,221600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,221700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,221800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,221900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,222000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,222100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,222200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,222300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040226,222400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040226,222500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040226,222600,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040226,222700,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040226,222800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,222900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,223000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,223100,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040226,223200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,223300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040226,223400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040226,223500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,223600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,223700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,223800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040226,223900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,224000,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040226,224100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,224200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040226,224300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,224400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,224500,1.1225,1.1227,1.1224,1.1227
AUDNZD,20040226,224600,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040226,224700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,224800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,224900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040226,225000,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040226,225100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,225200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040226,225300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,225400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040226,225500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040226,225600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040226,225700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040226,225800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040226,225900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,230000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,230100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,230200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,230300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,230400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,230500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,230600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,230700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,230800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040226,230900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,231000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,231100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,231200,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040226,231300,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040226,231400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,231500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040226,231600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,231700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,231800,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040226,231900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,232000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040226,232100,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,232200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040226,232300,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040226,232400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,232500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040226,232600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,232700,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040226,232800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040226,232900,1.1223,1.1225,1.1223,1.1225
AUDNZD,20040226,233000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040226,233100,1.1226,1.1231,1.1226,1.1231
AUDNZD,20040226,233200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,233300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,233400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040226,233500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,233600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040226,233700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,233800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,233900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040226,234000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040226,234100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040226,234200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040226,234300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040226,234400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040226,234500,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040226,234600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,234700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040226,234800,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040226,234900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040226,235000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,235100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,235200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,235300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040226,235400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040226,235500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,235600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040226,235700,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040226,235800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040226,235900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040227,000000,1.1224,1.1224,1.1222,1.1224
NZDCHF,20040226,000100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040226,000200,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040226,000300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20040226,000400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040226,000500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,000600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040226,000700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,000800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,000900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,001000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040226,001100,0.8650,0.8650,0.8648,0.8649
NZDCHF,20040226,001200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040226,001300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040226,001400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040226,001500,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040226,001600,0.8644,0.8644,0.8643,0.8644
NZDCHF,20040226,001700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,001800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,001900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,002000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040226,002100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040226,002200,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040226,002300,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040226,002400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040226,002500,0.8651,0.8651,0.8648,0.8648
NZDCHF,20040226,002600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,002700,0.8648,0.8648,0.8645,0.8645
NZDCHF,20040226,002800,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040226,002900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,003000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,003100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040226,003200,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040226,003300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,003400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,003500,0.8650,0.8651,0.8650,0.8650
NZDCHF,20040226,003600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,003700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040226,003800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040226,003900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,004000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,004100,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040226,004200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,004300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040226,004400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040226,004500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,004600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040226,004700,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040226,004800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040226,004900,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040226,005000,0.8655,0.8658,0.8655,0.8657
NZDCHF,20040226,005100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040226,005200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040226,005300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040226,005400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040226,005500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040226,005600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,005700,0.8655,0.8657,0.8655,0.8656
NZDCHF,20040226,005800,0.8655,0.8655,0.8651,0.8651
NZDCHF,20040226,005900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,010000,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040226,010100,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040226,010200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,010300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040226,010400,0.8647,0.8648,0.8647,0.8647
NZDCHF,20040226,010500,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040226,010600,0.8645,0.8647,0.8645,0.8646
NZDCHF,20040226,010700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040226,010800,0.8648,0.8652,0.8648,0.8652
NZDCHF,20040226,010900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040226,011000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040226,011100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040226,011200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040226,011300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,011400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,011500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040226,011600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,011700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040226,011800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,011900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,012000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040226,012100,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040226,012200,0.8648,0.8648,0.8643,0.8643
NZDCHF,20040226,012300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040226,012400,0.8640,0.8642,0.8640,0.8642
NZDCHF,20040226,012500,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040226,012600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040226,012700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040226,012800,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040226,012900,0.8639,0.8643,0.8639,0.8643
NZDCHF,20040226,013000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,013100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040226,013200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,013300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,013400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,013500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,013600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,013700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040226,013800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040226,013900,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040226,014000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040226,014100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040226,014200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040226,014300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040226,014400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040226,014500,0.8643,0.8643,0.8638,0.8639
NZDCHF,20040226,014600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040226,014700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040226,014800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040226,014900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040226,015000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040226,015100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040226,015200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040226,015300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040226,015400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040226,015500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040226,015600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040226,015700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040226,015800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040226,015900,0.8642,0.8642,0.8641,0.8642
NZDCHF,20040226,020000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040226,020100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040226,020200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,020300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040226,020400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,020500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040226,020600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040226,020700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040226,020800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,020900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040226,021000,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040226,021100,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040226,021200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,021300,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040226,021400,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040226,021500,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040226,021600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,021700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,021800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040226,021900,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040226,022000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040226,022100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040226,022200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040226,022300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,022400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,022500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,022600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,022700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,022800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,022900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040226,023000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040226,023100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,023200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040226,023300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040226,023400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,023500,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040226,023600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040226,023700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040226,023800,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040226,023900,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040226,024000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040226,024100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040226,024200,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040226,024300,0.8646,0.8648,0.8646,0.8647
NZDCHF,20040226,024400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040226,024500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040226,024600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040226,024700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040226,024800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040226,024900,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040226,025000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,025100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,025200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040226,025300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040226,025400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040226,025500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040226,025600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040226,025700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040226,025800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040226,025900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,030000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,030100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040226,030200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040226,030300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040226,030400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040226,030500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040226,030600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040226,030700,0.8657,0.8657,0.8656,0.8657
NZDCHF,20040226,030800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040226,030900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,031000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,031100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,031200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,031300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040226,031400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040226,031500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040226,031600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,031700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040226,031800,0.8656,0.8656,0.8655,0.8656
NZDCHF,20040226,031900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040226,032000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032600,0.8658,0.8658,0.8657,0.8658
NZDCHF,20040226,032700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,032900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,033000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,033100,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040226,033200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040226,033300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040226,033400,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040226,033500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,033600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,033700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040226,033800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040226,033900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040226,034000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040226,034100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,034200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,034300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,034400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040226,034500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040226,034600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040226,034700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040226,034800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040226,034900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,035000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040226,035100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,035200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040226,035300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040226,035400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040226,035500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,035600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,035700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,035800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040226,035900,0.8660,0.8662,0.8660,0.8661
NZDCHF,20040226,040000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040226,040100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,040200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,040300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,040400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040226,040500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040226,040600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040226,040700,0.8661,0.8665,0.8661,0.8665
NZDCHF,20040226,040800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,040900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,041000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,041100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,041200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040226,041300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040226,041400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040226,041500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040226,041600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040226,041700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040226,041800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040226,041900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040226,042000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040226,042100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,042200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040226,042300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,042400,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040226,042500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,042600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,042700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,042800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,042900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,043000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,043100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,043200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,043300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,043400,0.8667,0.8667,0.8666,0.8667
NZDCHF,20040226,043500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040226,043600,0.8669,0.8669,0.8667,0.8667
NZDCHF,20040226,043700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040226,043800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,043900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040226,044000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040226,044100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040226,044200,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040226,044300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040226,044400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040226,044500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,044600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040226,044700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040226,044800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040226,044900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040226,045000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040226,045100,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040226,045200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040226,045300,0.8664,0.8666,0.8664,0.8665
NZDCHF,20040226,045400,0.8665,0.8665,0.8662,0.8663
NZDCHF,20040226,045500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040226,045600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040226,045700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040226,045800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040226,045900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040226,050000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040226,050100,0.8661,0.8663,0.8661,0.8663
NZDCHF,20040226,050200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040226,050300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,050400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040226,050500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040226,050600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040226,050700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,050800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,050900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,051000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040226,051100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040226,051200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,051300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040226,051400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040226,051500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,051600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,051700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,051800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040226,051900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040226,052000,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040226,052100,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040226,052200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,052300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,052400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,052500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,052600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,052700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,052800,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040226,052900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040226,053000,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040226,053100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040226,053200,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040226,053300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040226,053400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,053500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,053600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,053700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,053800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,053900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040226,054000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040226,054100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040226,054200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040226,054300,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040226,054400,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040226,054500,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040226,054600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040226,054700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040226,054800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040226,054900,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040226,055000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040226,055100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040226,055200,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040226,055300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040226,055400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040226,055500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040226,055600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040226,055700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,055800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,055900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040226,060000,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040226,060100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040226,060200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040226,060300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040226,060400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040226,060500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040226,060600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040226,060700,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040226,060800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040226,060900,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040226,061000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,061900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,062000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,062100,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040226,062200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040226,062300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040226,062400,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040226,062500,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040226,062600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040226,062700,0.8674,0.8675,0.8674,0.8674
NZDCHF,20040226,062800,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040226,062900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040226,063000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040226,063100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,063200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,063300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040226,063400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040226,063500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040226,063600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040226,063700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,063800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040226,063900,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040226,064000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040226,064100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040226,064200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040226,064300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040226,064400,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040226,064500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040226,064600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040226,064700,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040226,064800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040226,064900,0.8685,0.8686,0.8681,0.8681
NZDCHF,20040226,065000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040226,065100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040226,065200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040226,065300,0.8682,0.8684,0.8681,0.8681
NZDCHF,20040226,065400,0.8682,0.8685,0.8682,0.8685
NZDCHF,20040226,065500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040226,065600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040226,065700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040226,065800,0.8684,0.8685,0.8684,0.8684
NZDCHF,20040226,065900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040226,070000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040226,070100,0.8684,0.8685,0.8683,0.8685
NZDCHF,20040226,070200,0.8684,0.8685,0.8683,0.8685
NZDCHF,20040226,070300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040226,070400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040226,070500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040226,070600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040226,070700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040226,070800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,070900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,071000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,071100,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040226,071200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040226,071300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040226,071400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,071500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040226,071600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,071700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040226,071800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,071900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,072000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040226,072100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040226,072200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,072300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,072400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040226,072500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040226,072600,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040226,072700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040226,072800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040226,072900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040226,073000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040226,073100,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040226,073200,0.8688,0.8690,0.8688,0.8688
NZDCHF,20040226,073300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,073400,0.8687,0.8689,0.8687,0.8689
NZDCHF,20040226,073500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040226,073600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040226,073700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,073800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040226,073900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,074000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040226,074100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040226,074200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,074300,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040226,074400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040226,074500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040226,074600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,074700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,074800,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040226,074900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040226,075000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040226,075100,0.8689,0.8691,0.8689,0.8691
NZDCHF,20040226,075200,0.8692,0.8695,0.8692,0.8695
NZDCHF,20040226,075300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040226,075400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040226,075500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,075600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,075700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,075800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,075900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,080000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,080100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040226,080200,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040226,080300,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040226,080400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040226,080500,0.8695,0.8700,0.8695,0.8700
NZDCHF,20040226,080600,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040226,080700,0.8697,0.8697,0.8694,0.8695
NZDCHF,20040226,080800,0.8696,0.8697,0.8695,0.8695
NZDCHF,20040226,080900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040226,081000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,081100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040226,081200,0.8695,0.8700,0.8695,0.8700
NZDCHF,20040226,081300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,081400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,081500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040226,081600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040226,081700,0.8699,0.8704,0.8699,0.8704
NZDCHF,20040226,081800,0.8704,0.8709,0.8704,0.8709
NZDCHF,20040226,081900,0.8710,0.8717,0.8710,0.8717
NZDCHF,20040226,082000,0.8719,0.8723,0.8719,0.8721
NZDCHF,20040226,082100,0.8719,0.8722,0.8718,0.8721
NZDCHF,20040226,082200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,082300,0.8719,0.8719,0.8717,0.8719
NZDCHF,20040226,082400,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040226,082500,0.8717,0.8718,0.8716,0.8718
NZDCHF,20040226,082600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040226,082700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,082800,0.8715,0.8715,0.8713,0.8715
NZDCHF,20040226,082900,0.8714,0.8714,0.8709,0.8709
NZDCHF,20040226,083000,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040226,083100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040226,083200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040226,083300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,083400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,083500,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040226,083600,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040226,083700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040226,083800,0.8715,0.8718,0.8715,0.8718
NZDCHF,20040226,083900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040226,084000,0.8721,0.8721,0.8720,0.8721
NZDCHF,20040226,084100,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040226,084200,0.8724,0.8725,0.8724,0.8724
NZDCHF,20040226,084300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040226,084400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040226,084500,0.8725,0.8732,0.8725,0.8732
NZDCHF,20040226,084600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20040226,084700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040226,084800,0.8733,0.8733,0.8728,0.8728
NZDCHF,20040226,084900,0.8727,0.8727,0.8722,0.8722
NZDCHF,20040226,085000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040226,085100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,085200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,085300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040226,085400,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040226,085500,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040226,085600,0.8714,0.8714,0.8712,0.8712
NZDCHF,20040226,085700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040226,085800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040226,085900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040226,090000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040226,090100,0.8707,0.8713,0.8707,0.8713
NZDCHF,20040226,090200,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040226,090300,0.8712,0.8713,0.8709,0.8711
NZDCHF,20040226,090400,0.8710,0.8710,0.8706,0.8708
NZDCHF,20040226,090500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040226,090600,0.8709,0.8709,0.8707,0.8707
NZDCHF,20040226,090700,0.8706,0.8706,0.8703,0.8703
NZDCHF,20040226,090800,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040226,090900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,091000,0.8698,0.8704,0.8698,0.8704
NZDCHF,20040226,091100,0.8704,0.8705,0.8703,0.8705
NZDCHF,20040226,091200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,091300,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040226,091400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040226,091500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040226,091600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040226,091700,0.8711,0.8711,0.8706,0.8706
NZDCHF,20040226,091800,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040226,091900,0.8708,0.8709,0.8708,0.8708
NZDCHF,20040226,092000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,092100,0.8709,0.8711,0.8708,0.8708
NZDCHF,20040226,092200,0.8706,0.8710,0.8706,0.8710
NZDCHF,20040226,092300,0.8711,0.8712,0.8709,0.8709
NZDCHF,20040226,092400,0.8708,0.8708,0.8702,0.8705
NZDCHF,20040226,092500,0.8706,0.8706,0.8705,0.8706
NZDCHF,20040226,092600,0.8707,0.8708,0.8704,0.8704
NZDCHF,20040226,092700,0.8704,0.8708,0.8704,0.8708
NZDCHF,20040226,092800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040226,092900,0.8712,0.8712,0.8708,0.8708
NZDCHF,20040226,093000,0.8709,0.8709,0.8705,0.8705
NZDCHF,20040226,093100,0.8704,0.8706,0.8704,0.8705
NZDCHF,20040226,093200,0.8705,0.8707,0.8705,0.8707
NZDCHF,20040226,093300,0.8707,0.8707,0.8703,0.8705
NZDCHF,20040226,093400,0.8705,0.8705,0.8703,0.8703
NZDCHF,20040226,093500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,093600,0.8705,0.8705,0.8703,0.8703
NZDCHF,20040226,093700,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040226,093800,0.8700,0.8701,0.8699,0.8699
NZDCHF,20040226,093900,0.8698,0.8700,0.8698,0.8700
NZDCHF,20040226,094000,0.8699,0.8700,0.8698,0.8700
NZDCHF,20040226,094100,0.8701,0.8711,0.8701,0.8711
NZDCHF,20040226,094200,0.8710,0.8714,0.8710,0.8714
NZDCHF,20040226,094300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,094400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,094500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,094600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,094700,0.8715,0.8716,0.8715,0.8715
NZDCHF,20040226,094800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040226,094900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040226,095000,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040226,095100,0.8712,0.8715,0.8712,0.8715
NZDCHF,20040226,095200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,095300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040226,095400,0.8713,0.8713,0.8708,0.8708
NZDCHF,20040226,095500,0.8709,0.8714,0.8709,0.8714
NZDCHF,20040226,095600,0.8715,0.8719,0.8715,0.8719
NZDCHF,20040226,095700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040226,095800,0.8718,0.8718,0.8715,0.8715
NZDCHF,20040226,095900,0.8714,0.8716,0.8713,0.8716
NZDCHF,20040226,100000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,100100,0.8716,0.8716,0.8715,0.8716
NZDCHF,20040226,100200,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040226,100300,0.8715,0.8715,0.8714,0.8715
NZDCHF,20040226,100400,0.8715,0.8715,0.8709,0.8711
NZDCHF,20040226,100500,0.8710,0.8710,0.8707,0.8707
NZDCHF,20040226,100600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040226,100700,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040226,100800,0.8710,0.8713,0.8710,0.8713
NZDCHF,20040226,100900,0.8714,0.8717,0.8714,0.8717
NZDCHF,20040226,101000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,101100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,101200,0.8717,0.8720,0.8717,0.8720
NZDCHF,20040226,101300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040226,101400,0.8717,0.8717,0.8713,0.8715
NZDCHF,20040226,101500,0.8716,0.8720,0.8716,0.8720
NZDCHF,20040226,101600,0.8721,0.8723,0.8719,0.8719
NZDCHF,20040226,101700,0.8718,0.8718,0.8715,0.8716
NZDCHF,20040226,101800,0.8715,0.8717,0.8713,0.8717
NZDCHF,20040226,101900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,102000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040226,102100,0.8716,0.8716,0.8713,0.8715
NZDCHF,20040226,102200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,102300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,102400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040226,102500,0.8714,0.8714,0.8710,0.8710
NZDCHF,20040226,102600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,102700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040226,102800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040226,102900,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040226,103000,0.8708,0.8711,0.8708,0.8708
NZDCHF,20040226,103100,0.8707,0.8708,0.8706,0.8708
NZDCHF,20040226,103200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,103300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,103400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040226,103500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,103600,0.8709,0.8712,0.8709,0.8712
NZDCHF,20040226,103700,0.8714,0.8717,0.8714,0.8717
NZDCHF,20040226,103800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,103900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,104000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,104100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,104200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,104300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,104400,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040226,104500,0.8719,0.8720,0.8716,0.8716
NZDCHF,20040226,104600,0.8716,0.8717,0.8716,0.8716
NZDCHF,20040226,104700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,104800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,104900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,105000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,105100,0.8717,0.8718,0.8717,0.8717
NZDCHF,20040226,105200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,105300,0.8716,0.8717,0.8715,0.8715
NZDCHF,20040226,105400,0.8714,0.8714,0.8712,0.8713
NZDCHF,20040226,105500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040226,105600,0.8712,0.8712,0.8709,0.8709
NZDCHF,20040226,105700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,105800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040226,105900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040226,110000,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040226,110100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040226,110200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040226,110300,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040226,110400,0.8712,0.8715,0.8712,0.8714
NZDCHF,20040226,110500,0.8714,0.8715,0.8713,0.8715
NZDCHF,20040226,110600,0.8715,0.8716,0.8714,0.8716
NZDCHF,20040226,110700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040226,110800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040226,110900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040226,111000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,111100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040226,111200,0.8720,0.8720,0.8718,0.8718
NZDCHF,20040226,111300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040226,111400,0.8719,0.8720,0.8717,0.8717
NZDCHF,20040226,111500,0.8716,0.8716,0.8713,0.8713
NZDCHF,20040226,111600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040226,111700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,111800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,111900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,112000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,112100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,112200,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040226,112300,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040226,112400,0.8719,0.8722,0.8719,0.8722
NZDCHF,20040226,112500,0.8722,0.8735,0.8722,0.8735
NZDCHF,20040226,112600,0.8736,0.8738,0.8735,0.8737
NZDCHF,20040226,112700,0.8736,0.8736,0.8734,0.8734
NZDCHF,20040226,112800,0.8733,0.8733,0.8729,0.8729
NZDCHF,20040226,112900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20040226,113000,0.8727,0.8731,0.8727,0.8731
NZDCHF,20040226,113100,0.8730,0.8730,0.8723,0.8723
NZDCHF,20040226,113200,0.8722,0.8722,0.8713,0.8713
NZDCHF,20040226,113300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040226,113400,0.8711,0.8713,0.8711,0.8712
NZDCHF,20040226,113500,0.8711,0.8712,0.8711,0.8711
NZDCHF,20040226,113600,0.8710,0.8713,0.8710,0.8712
NZDCHF,20040226,113700,0.8712,0.8715,0.8712,0.8715
NZDCHF,20040226,113800,0.8715,0.8715,0.8712,0.8712
NZDCHF,20040226,113900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,114000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040226,114100,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040226,114200,0.8703,0.8705,0.8703,0.8705
NZDCHF,20040226,114300,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040226,114400,0.8702,0.8702,0.8698,0.8698
NZDCHF,20040226,114500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040226,114600,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040226,114700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,114800,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040226,114900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040226,115000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,115100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,115200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040226,115300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,115400,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040226,115500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,115600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,115700,0.8698,0.8698,0.8697,0.8698
NZDCHF,20040226,115800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,115900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,120000,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040226,120100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,120200,0.8694,0.8695,0.8694,0.8694
NZDCHF,20040226,120300,0.8695,0.8697,0.8695,0.8695
NZDCHF,20040226,120400,0.8696,0.8699,0.8695,0.8699
NZDCHF,20040226,120500,0.8698,0.8698,0.8696,0.8698
NZDCHF,20040226,120600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,120700,0.8701,0.8706,0.8701,0.8705
NZDCHF,20040226,120800,0.8704,0.8704,0.8701,0.8701
NZDCHF,20040226,120900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040226,121000,0.8705,0.8706,0.8705,0.8705
NZDCHF,20040226,121100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040226,121200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040226,121300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,121400,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040226,121500,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040226,121600,0.8693,0.8694,0.8691,0.8691
NZDCHF,20040226,121700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040226,121800,0.8691,0.8692,0.8691,0.8691
NZDCHF,20040226,121900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040226,122000,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040226,122100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,122200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040226,122300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040226,122400,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040226,122500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040226,122600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040226,122700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040226,122800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040226,122900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040226,123000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040226,123100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040226,123200,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040226,123300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,123400,0.8686,0.8687,0.8686,0.8686
NZDCHF,20040226,123500,0.8685,0.8685,0.8678,0.8678
NZDCHF,20040226,123600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040226,123700,0.8676,0.8676,0.8669,0.8669
NZDCHF,20040226,123800,0.8668,0.8673,0.8667,0.8673
NZDCHF,20040226,123900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040226,124000,0.8674,0.8676,0.8674,0.8675
NZDCHF,20040226,124100,0.8676,0.8679,0.8676,0.8679
NZDCHF,20040226,124200,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040226,124300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040226,124400,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040226,124500,0.8672,0.8672,0.8669,0.8669
NZDCHF,20040226,124600,0.8669,0.8669,0.8667,0.8667
NZDCHF,20040226,124700,0.8667,0.8667,0.8666,0.8667
NZDCHF,20040226,124800,0.8668,0.8668,0.8664,0.8664
NZDCHF,20040226,124900,0.8663,0.8665,0.8661,0.8665
NZDCHF,20040226,125000,0.8666,0.8668,0.8666,0.8667
NZDCHF,20040226,125100,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040226,125200,0.8670,0.8672,0.8670,0.8671
NZDCHF,20040226,125300,0.8671,0.8674,0.8671,0.8674
NZDCHF,20040226,125400,0.8675,0.8679,0.8675,0.8676
NZDCHF,20040226,125500,0.8675,0.8677,0.8675,0.8676
NZDCHF,20040226,125600,0.8675,0.8675,0.8674,0.8675
NZDCHF,20040226,125700,0.8674,0.8678,0.8673,0.8678
NZDCHF,20040226,125800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040226,125900,0.8678,0.8679,0.8677,0.8677
NZDCHF,20040226,130000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040226,130100,0.8680,0.8680,0.8677,0.8677
NZDCHF,20040226,130200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,130300,0.8676,0.8676,0.8673,0.8673
NZDCHF,20040226,130400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,130500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040226,130600,0.8672,0.8674,0.8671,0.8674
NZDCHF,20040226,130700,0.8673,0.8674,0.8670,0.8670
NZDCHF,20040226,130800,0.8669,0.8671,0.8668,0.8671
NZDCHF,20040226,130900,0.8671,0.8671,0.8665,0.8665
NZDCHF,20040226,131000,0.8664,0.8666,0.8664,0.8666
NZDCHF,20040226,131100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040226,131200,0.8669,0.8670,0.8667,0.8667
NZDCHF,20040226,131300,0.8666,0.8666,0.8665,0.8666
NZDCHF,20040226,131400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040226,131500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040226,131600,0.8666,0.8671,0.8666,0.8671
NZDCHF,20040226,131700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040226,131800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040226,131900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040226,132000,0.8670,0.8671,0.8670,0.8670
NZDCHF,20040226,132100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040226,132200,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040226,132300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040226,132400,0.8674,0.8675,0.8674,0.8674
NZDCHF,20040226,132500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040226,132600,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040226,132700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040226,132800,0.8673,0.8675,0.8673,0.8674
NZDCHF,20040226,132900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040226,133000,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040226,133100,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040226,133200,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040226,133300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040226,133400,0.8683,0.8683,0.8680,0.8680
NZDCHF,20040226,133500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040226,133600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040226,133700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040226,133800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,133900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040226,134000,0.8679,0.8681,0.8679,0.8680
NZDCHF,20040226,134100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040226,134200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040226,134300,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040226,134400,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040226,134500,0.8683,0.8683,0.8678,0.8678
NZDCHF,20040226,134600,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040226,134700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040226,134800,0.8681,0.8681,0.8680,0.8681
NZDCHF,20040226,134900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040226,135000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040226,135100,0.8681,0.8687,0.8681,0.8687
NZDCHF,20040226,135200,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040226,135300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040226,135400,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040226,135500,0.8684,0.8684,0.8682,0.8683
NZDCHF,20040226,135600,0.8682,0.8682,0.8680,0.8681
NZDCHF,20040226,135700,0.8680,0.8686,0.8679,0.8686
NZDCHF,20040226,135800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,135900,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040226,140000,0.8684,0.8689,0.8684,0.8686
NZDCHF,20040226,140100,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040226,140200,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040226,140300,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040226,140400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040226,140500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040226,140600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,140700,0.8698,0.8700,0.8698,0.8698
NZDCHF,20040226,140800,0.8697,0.8699,0.8697,0.8698
NZDCHF,20040226,140900,0.8699,0.8699,0.8696,0.8696
NZDCHF,20040226,141000,0.8696,0.8700,0.8696,0.8700
NZDCHF,20040226,141100,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040226,141200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040226,141300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,141400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040226,141500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040226,141600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040226,141700,0.8696,0.8698,0.8695,0.8698
NZDCHF,20040226,141800,0.8697,0.8697,0.8693,0.8693
NZDCHF,20040226,141900,0.8692,0.8692,0.8687,0.8687
NZDCHF,20040226,142000,0.8686,0.8686,0.8682,0.8682
NZDCHF,20040226,142100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040226,142200,0.8681,0.8681,0.8678,0.8678
NZDCHF,20040226,142300,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040226,142400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040226,142500,0.8679,0.8686,0.8679,0.8686
NZDCHF,20040226,142600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040226,142700,0.8686,0.8687,0.8684,0.8684
NZDCHF,20040226,142800,0.8684,0.8684,0.8680,0.8680
NZDCHF,20040226,142900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040226,143000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040226,143100,0.8679,0.8684,0.8679,0.8683
NZDCHF,20040226,143200,0.8684,0.8689,0.8676,0.8678
NZDCHF,20040226,143300,0.8679,0.8690,0.8679,0.8690
NZDCHF,20040226,143400,0.8692,0.8697,0.8692,0.8697
NZDCHF,20040226,143500,0.8696,0.8699,0.8695,0.8695
NZDCHF,20040226,143600,0.8694,0.8694,0.8691,0.8692
NZDCHF,20040226,143700,0.8692,0.8697,0.8692,0.8697
NZDCHF,20040226,143800,0.8698,0.8701,0.8698,0.8699
NZDCHF,20040226,143900,0.8700,0.8708,0.8700,0.8707
NZDCHF,20040226,144000,0.8708,0.8711,0.8708,0.8708
NZDCHF,20040226,144100,0.8708,0.8711,0.8706,0.8707
NZDCHF,20040226,144200,0.8709,0.8713,0.8709,0.8712
NZDCHF,20040226,144300,0.8712,0.8714,0.8712,0.8713
NZDCHF,20040226,144400,0.8714,0.8715,0.8712,0.8712
NZDCHF,20040226,144500,0.8713,0.8713,0.8710,0.8710
NZDCHF,20040226,144600,0.8710,0.8713,0.8710,0.8713
NZDCHF,20040226,144700,0.8713,0.8713,0.8709,0.8710
NZDCHF,20040226,144800,0.8709,0.8711,0.8707,0.8709
NZDCHF,20040226,144900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,145000,0.8709,0.8712,0.8709,0.8711
NZDCHF,20040226,145100,0.8711,0.8711,0.8707,0.8707
NZDCHF,20040226,145200,0.8708,0.8713,0.8708,0.8713
NZDCHF,20040226,145300,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040226,145400,0.8716,0.8717,0.8716,0.8716
NZDCHF,20040226,145500,0.8715,0.8715,0.8713,0.8715
NZDCHF,20040226,145600,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040226,145700,0.8718,0.8718,0.8715,0.8715
NZDCHF,20040226,145800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040226,145900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040226,150000,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040226,150100,0.8713,0.8717,0.8713,0.8717
NZDCHF,20040226,150200,0.8720,0.8721,0.8718,0.8721
NZDCHF,20040226,150300,0.8720,0.8722,0.8719,0.8722
NZDCHF,20040226,150400,0.8721,0.8721,0.8715,0.8715
NZDCHF,20040226,150500,0.8715,0.8715,0.8712,0.8712
NZDCHF,20040226,150600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040226,150700,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040226,150800,0.8712,0.8713,0.8711,0.8711
NZDCHF,20040226,150900,0.8711,0.8713,0.8711,0.8712
NZDCHF,20040226,151000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040226,151100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040226,151200,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040226,151300,0.8707,0.8707,0.8704,0.8706
NZDCHF,20040226,151400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,151500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040226,151600,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040226,151700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040226,151800,0.8710,0.8710,0.8707,0.8707
NZDCHF,20040226,151900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,152000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040226,152100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040226,152200,0.8710,0.8711,0.8709,0.8709
NZDCHF,20040226,152300,0.8709,0.8711,0.8709,0.8709
NZDCHF,20040226,152400,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040226,152500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,152600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040226,152700,0.8707,0.8708,0.8706,0.8708
NZDCHF,20040226,152800,0.8709,0.8709,0.8706,0.8706
NZDCHF,20040226,152900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040226,153000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,153100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040226,153200,0.8706,0.8706,0.8705,0.8706
NZDCHF,20040226,153300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040226,153400,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040226,153500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040226,153600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,153700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,153800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040226,153900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,154000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,154100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,154200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,154300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040226,154400,0.8706,0.8706,0.8704,0.8706
NZDCHF,20040226,154500,0.8707,0.8710,0.8707,0.8710
NZDCHF,20040226,154600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040226,154700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,154800,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040226,154900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040226,155000,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040226,155100,0.8709,0.8709,0.8705,0.8705
NZDCHF,20040226,155200,0.8704,0.8704,0.8701,0.8701
NZDCHF,20040226,155300,0.8701,0.8704,0.8701,0.8704
NZDCHF,20040226,155400,0.8703,0.8703,0.8694,0.8694
NZDCHF,20040226,155500,0.8693,0.8693,0.8690,0.8692
NZDCHF,20040226,155600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040226,155700,0.8693,0.8693,0.8691,0.8691
NZDCHF,20040226,155800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040226,155900,0.8691,0.8692,0.8691,0.8691
NZDCHF,20040226,160000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040226,160100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040226,160200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040226,160300,0.8686,0.8686,0.8679,0.8679
NZDCHF,20040226,160400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,160500,0.8677,0.8681,0.8677,0.8681
NZDCHF,20040226,160600,0.8680,0.8681,0.8679,0.8681
NZDCHF,20040226,160700,0.8682,0.8685,0.8682,0.8685
NZDCHF,20040226,160800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,160900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040226,161000,0.8688,0.8695,0.8688,0.8695
NZDCHF,20040226,161100,0.8697,0.8698,0.8694,0.8698
NZDCHF,20040226,161200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,161300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,161400,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040226,161500,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040226,161600,0.8695,0.8696,0.8695,0.8695
NZDCHF,20040226,161700,0.8696,0.8699,0.8696,0.8697
NZDCHF,20040226,161800,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040226,161900,0.8699,0.8699,0.8697,0.8697
NZDCHF,20040226,162000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040226,162100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,162200,0.8697,0.8700,0.8697,0.8699
NZDCHF,20040226,162300,0.8699,0.8699,0.8698,0.8699
NZDCHF,20040226,162400,0.8700,0.8700,0.8697,0.8697
NZDCHF,20040226,162500,0.8697,0.8697,0.8693,0.8693
NZDCHF,20040226,162600,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040226,162700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040226,162800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040226,162900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040226,163000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,163100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040226,163200,0.8694,0.8694,0.8690,0.8692
NZDCHF,20040226,163300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040226,163400,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040226,163500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040226,163600,0.8694,0.8699,0.8694,0.8699
NZDCHF,20040226,163700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040226,163800,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040226,163900,0.8695,0.8701,0.8695,0.8701
NZDCHF,20040226,164000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040226,164100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,164200,0.8699,0.8699,0.8696,0.8696
NZDCHF,20040226,164300,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040226,164400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040226,164500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040226,164600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040226,164700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040226,164800,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040226,164900,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040226,165000,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040226,165100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040226,165200,0.8689,0.8691,0.8688,0.8691
NZDCHF,20040226,165300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040226,165400,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040226,165500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040226,165600,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040226,165700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040226,165800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040226,165900,0.8689,0.8691,0.8689,0.8691
NZDCHF,20040226,170000,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040226,170100,0.8686,0.8686,0.8683,0.8685
NZDCHF,20040226,170200,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040226,170300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,170400,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040226,170500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040226,170600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040226,170700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040226,170800,0.8686,0.8689,0.8686,0.8689
NZDCHF,20040226,170900,0.8690,0.8691,0.8687,0.8687
NZDCHF,20040226,171000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040226,171100,0.8688,0.8688,0.8685,0.8685
NZDCHF,20040226,171200,0.8686,0.8686,0.8683,0.8685
NZDCHF,20040226,171300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040226,171400,0.8683,0.8683,0.8680,0.8680
NZDCHF,20040226,171500,0.8680,0.8680,0.8674,0.8674
NZDCHF,20040226,171600,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040226,171700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040226,171800,0.8676,0.8679,0.8676,0.8679
NZDCHF,20040226,171900,0.8679,0.8679,0.8677,0.8678
NZDCHF,20040226,172000,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040226,172100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040226,172200,0.8681,0.8681,0.8678,0.8678
NZDCHF,20040226,172300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040226,172400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040226,172500,0.8677,0.8680,0.8677,0.8679
NZDCHF,20040226,172600,0.8678,0.8678,0.8676,0.8678
NZDCHF,20040226,172700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040226,172800,0.8681,0.8683,0.8679,0.8683
NZDCHF,20040226,172900,0.8686,0.8686,0.8683,0.8683
NZDCHF,20040226,173000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040226,173100,0.8681,0.8685,0.8681,0.8684
NZDCHF,20040226,173200,0.8682,0.8683,0.8679,0.8679
NZDCHF,20040226,173300,0.8679,0.8684,0.8679,0.8684
NZDCHF,20040226,173400,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040226,173500,0.8688,0.8690,0.8687,0.8690
NZDCHF,20040226,173600,0.8690,0.8694,0.8690,0.8694
NZDCHF,20040226,173700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040226,173800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040226,173900,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040226,174000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040226,174100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040226,174200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,174300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,174400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,174500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,174600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040226,174700,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040226,174800,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040226,174900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040226,175000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,175100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,175200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,175300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,175400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040226,175500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040226,175600,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040226,175700,0.8704,0.8704,0.8701,0.8701
NZDCHF,20040226,175800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040226,175900,0.8699,0.8700,0.8698,0.8700
NZDCHF,20040226,180000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040226,180100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040226,180200,0.8697,0.8697,0.8692,0.8692
NZDCHF,20040226,180300,0.8693,0.8701,0.8693,0.8700
NZDCHF,20040226,180400,0.8699,0.8699,0.8697,0.8697
NZDCHF,20040226,180500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040226,180600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,180700,0.8694,0.8698,0.8694,0.8698
NZDCHF,20040226,180800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040226,180900,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040226,181000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,181100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,181200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040226,181300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040226,181400,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040226,181500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040226,181600,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040226,181700,0.8690,0.8690,0.8685,0.8685
NZDCHF,20040226,181800,0.8685,0.8687,0.8685,0.8686
NZDCHF,20040226,181900,0.8684,0.8684,0.8679,0.8679
NZDCHF,20040226,182000,0.8680,0.8684,0.8680,0.8683
NZDCHF,20040226,182100,0.8682,0.8685,0.8682,0.8685
NZDCHF,20040226,182200,0.8686,0.8690,0.8686,0.8690
NZDCHF,20040226,182300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040226,182400,0.8691,0.8694,0.8691,0.8692
NZDCHF,20040226,182500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040226,182600,0.8694,0.8696,0.8694,0.8695
NZDCHF,20040226,182700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,182800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040226,182900,0.8694,0.8698,0.8694,0.8698
NZDCHF,20040226,183000,0.8699,0.8706,0.8699,0.8706
NZDCHF,20040226,183100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,183200,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040226,183300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040226,183400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040226,183500,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040226,183600,0.8710,0.8713,0.8710,0.8713
NZDCHF,20040226,183700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,183800,0.8713,0.8714,0.8713,0.8713
NZDCHF,20040226,183900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,184000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,184100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,184200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,184300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040226,184400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,184500,0.8720,0.8720,0.8716,0.8716
NZDCHF,20040226,184600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,184700,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040226,184800,0.8714,0.8714,0.8712,0.8712
NZDCHF,20040226,184900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040226,185000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,185100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040226,185200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,185300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,185400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,185500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,185600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,185700,0.8715,0.8718,0.8715,0.8718
NZDCHF,20040226,185800,0.8718,0.8718,0.8716,0.8716
NZDCHF,20040226,185900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,190000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040226,190100,0.8719,0.8722,0.8719,0.8722
NZDCHF,20040226,190200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040226,190300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040226,190400,0.8718,0.8720,0.8718,0.8720
NZDCHF,20040226,190500,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040226,190600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,190700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,190800,0.8714,0.8715,0.8714,0.8714
NZDCHF,20040226,190900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040226,191000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040226,191100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,191200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,191300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,191400,0.8718,0.8720,0.8718,0.8719
NZDCHF,20040226,191500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,191600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040226,191700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,191800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,191900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040226,192000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040226,192100,0.8720,0.8720,0.8717,0.8719
NZDCHF,20040226,192200,0.8719,0.8720,0.8719,0.8719
NZDCHF,20040226,192300,0.8720,0.8723,0.8720,0.8723
NZDCHF,20040226,192400,0.8722,0.8722,0.8717,0.8717
NZDCHF,20040226,192500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,192600,0.8717,0.8718,0.8717,0.8717
NZDCHF,20040226,192700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,192800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20040226,192900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040226,193000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040226,193100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20040226,193200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,193300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040226,193400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,193500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040226,193600,0.8722,0.8722,0.8719,0.8721
NZDCHF,20040226,193700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040226,193800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040226,193900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040226,194000,0.8720,0.8720,0.8719,0.8720
NZDCHF,20040226,194100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,194200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,194300,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040226,194400,0.8717,0.8718,0.8717,0.8717
NZDCHF,20040226,194500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,194600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,194700,0.8715,0.8715,0.8713,0.8714
NZDCHF,20040226,194800,0.8716,0.8718,0.8716,0.8718
NZDCHF,20040226,194900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,195000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,195100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,195200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040226,195300,0.8718,0.8718,0.8716,0.8716
NZDCHF,20040226,195400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,195500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,195600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,195700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,195800,0.8716,0.8716,0.8712,0.8712
NZDCHF,20040226,195900,0.8712,0.8712,0.8709,0.8709
NZDCHF,20040226,200000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040226,200100,0.8710,0.8713,0.8710,0.8713
NZDCHF,20040226,200200,0.8713,0.8714,0.8712,0.8712
NZDCHF,20040226,200300,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040226,200400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,200500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,200600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040226,200700,0.8717,0.8718,0.8717,0.8717
NZDCHF,20040226,200800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,200900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,201000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040226,201100,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040226,201200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040226,201300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040226,201400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040226,201500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040226,201600,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040226,201700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,201800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,201900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040226,202000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040226,202100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,202200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,202300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20040226,202400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,202500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,202600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040226,202700,0.8719,0.8721,0.8719,0.8721
NZDCHF,20040226,202800,0.8720,0.8720,0.8716,0.8716
NZDCHF,20040226,202900,0.8716,0.8718,0.8716,0.8718
NZDCHF,20040226,203000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040226,203100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040226,203200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040226,203300,0.8718,0.8718,0.8716,0.8716
NZDCHF,20040226,203400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,203500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,203600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,203700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040226,203800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040226,203900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040226,204000,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,204100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040226,204200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,204300,0.8714,0.8715,0.8713,0.8713
NZDCHF,20040226,204400,0.8713,0.8713,0.8712,0.8713
NZDCHF,20040226,204500,0.8713,0.8716,0.8713,0.8716
NZDCHF,20040226,204600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,204700,0.8716,0.8720,0.8716,0.8720
NZDCHF,20040226,204800,0.8721,0.8722,0.8721,0.8721
NZDCHF,20040226,204900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040226,205000,0.8718,0.8718,0.8716,0.8717
NZDCHF,20040226,205100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040226,205200,0.8714,0.8716,0.8714,0.8716
NZDCHF,20040226,205300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,205400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,205500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040226,205600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040226,205700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040226,205800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,205900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,210000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040226,210100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040226,210200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040226,210300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040226,210400,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040226,210500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040226,210600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040226,210700,0.8711,0.8711,0.8710,0.8711
NZDCHF,20040226,210800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040226,210900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,211000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,211100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,211200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040226,211300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040226,211400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,211500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,211600,0.8713,0.8713,0.8712,0.8713
NZDCHF,20040226,211700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040226,211800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040226,211900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040226,212000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040226,212100,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040226,212200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,212900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,213000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,213100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040226,213200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,213300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,213400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,213500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040226,213600,0.8710,0.8710,0.8706,0.8706
NZDCHF,20040226,213700,0.8704,0.8704,0.8702,0.8703
NZDCHF,20040226,213800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,213900,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040226,214000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,214100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,214200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040226,214300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040226,214400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040226,214500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040226,214600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,214700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040226,214800,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040226,214900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040226,215000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040226,215100,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040226,215200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040226,215300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,215400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040226,215500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040226,215600,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040226,215700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,215800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040226,215900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,220000,0.8703,0.8703,0.8701,0.8701
NZDCHF,20040226,220100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,220200,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040226,220300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040226,220400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040226,220500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,220600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040226,220700,0.8701,0.8701,0.8699,0.8700
NZDCHF,20040226,220800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040226,220900,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040226,221000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,221100,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,221200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040226,221300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040226,221400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,221500,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040226,221600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040226,221700,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040226,221800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,221900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040226,222000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,222100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,222200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,222300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040226,222400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,222500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,222600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040226,222700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040226,222800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,222900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,223000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,223100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,223200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,223300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,223400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040226,223500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,223600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,223700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040226,223800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,223900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040226,224000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040226,224100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040226,224200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,224300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040226,224400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,224500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040226,224600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040226,224700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,224800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040226,224900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040226,225000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040226,225100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,225200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,225300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,225400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,225500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040226,225600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,225700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,225800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,225900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040226,230000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040226,230100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,230200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,230300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,230400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,230500,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040226,230600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,230700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040226,230800,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,230900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040226,231000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,231600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,231700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,231900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,232000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,232100,0.8701,0.8704,0.8701,0.8704
NZDCHF,20040226,232200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040226,232300,0.8702,0.8704,0.8702,0.8702
NZDCHF,20040226,232400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,232500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,232600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,232700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,232800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,232900,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040226,233000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,233100,0.8703,0.8703,0.8701,0.8701
NZDCHF,20040226,233200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,233300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040226,233400,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040226,233500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,233600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,233700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,233800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,233900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,234000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,234100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,234200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040226,234300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040226,234400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,234500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040226,234600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,234700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,234800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040226,234900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040226,235000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040226,235100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040226,235200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040226,235300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040226,235400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,235500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,235600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,235700,0.8704,0.8704,0.8703,0.8704
NZDCHF,20040226,235800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040226,235900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040227,000000,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040226,000100,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040226,000200,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040226,000300,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040226,000400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040226,000500,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040226,000600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040226,000700,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040226,000800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040226,000900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040226,001000,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040226,001100,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040226,001200,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040226,001300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040226,001400,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040226,001500,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040226,001600,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040226,001700,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040226,001800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040226,001900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040226,002000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040226,002100,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040226,002200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040226,002300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040226,002400,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040226,002500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040226,002600,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040226,002700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040226,002800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040226,002900,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040226,003000,0.9163,0.9166,0.9163,0.9166
NZDCAD,20040226,003100,0.9167,0.9171,0.9167,0.9171
NZDCAD,20040226,003200,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040226,003300,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040226,003400,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040226,003500,0.9175,0.9177,0.9175,0.9177
NZDCAD,20040226,003600,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040226,003700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,003800,0.9179,0.9179,0.9176,0.9176
NZDCAD,20040226,003900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,004000,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040226,004100,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040226,004200,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040226,004300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,004400,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,004500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,004600,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040226,004700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,004800,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040226,004900,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040226,005000,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,005100,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040226,005200,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,005300,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040226,005400,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040226,005500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,005600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,005700,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040226,005800,0.9177,0.9177,0.9172,0.9172
NZDCAD,20040226,005900,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040226,010000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040226,010100,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040226,010200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040226,010300,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040226,010400,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040226,010500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,010600,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040226,010700,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040226,010800,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040226,010900,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040226,011000,0.9175,0.9177,0.9175,0.9177
NZDCAD,20040226,011100,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040226,011200,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040226,011300,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040226,011400,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040226,011500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,011600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,011700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,011800,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040226,011900,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,012000,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,012100,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040226,012200,0.9172,0.9172,0.9168,0.9168
NZDCAD,20040226,012300,0.9168,0.9168,0.9165,0.9165
NZDCAD,20040226,012400,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040226,012500,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040226,012600,0.9170,0.9170,0.9169,0.9170
NZDCAD,20040226,012700,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040226,012800,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040226,012900,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040226,013000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040226,013100,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040226,013200,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040226,013300,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040226,013400,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040226,013500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040226,013600,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040226,013700,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040226,013800,0.9169,0.9170,0.9169,0.9169
NZDCAD,20040226,013900,0.9169,0.9172,0.9169,0.9172
NZDCAD,20040226,014000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040226,014100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,014200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,014300,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040226,014400,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040226,014500,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040226,014600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,014700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,014800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,014900,0.9174,0.9174,0.9172,0.9172
NZDCAD,20040226,015000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040226,015100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,015200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,015300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,015400,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040226,015500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,015600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,015700,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040226,015800,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040226,015900,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040226,020000,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040226,020100,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040226,020200,0.9173,0.9173,0.9172,0.9173
NZDCAD,20040226,020300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040226,020400,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040226,020500,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040226,020600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,020700,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040226,020800,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040226,020900,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040226,021000,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040226,021100,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040226,021200,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040226,021300,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,021400,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,021500,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,021600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,021700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,021800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040226,021900,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040226,022000,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040226,022100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,022200,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040226,022300,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040226,022400,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040226,022500,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040226,022600,0.9184,0.9185,0.9184,0.9185
NZDCAD,20040226,022700,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040226,022800,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040226,022900,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040226,023000,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040226,023100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,023200,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,023300,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040226,023400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,023500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,023600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,023700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,023800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,023900,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040226,024000,0.9179,0.9181,0.9179,0.9181
NZDCAD,20040226,024100,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040226,024200,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040226,024300,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040226,024400,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040226,024500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,024600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,024700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,024800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,024900,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040226,025000,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040226,025100,0.9185,0.9187,0.9185,0.9186
NZDCAD,20040226,025200,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040226,025300,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040226,025400,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040226,025500,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040226,025600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,025700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,025800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,025900,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,030000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,030100,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040226,030200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,030300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,030400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,030500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,030600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,030700,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040226,030800,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040226,030900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,031000,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040226,031100,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040226,031200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,031300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,031400,0.9187,0.9187,0.9185,0.9185
NZDCAD,20040226,031500,0.9185,0.9187,0.9185,0.9187
NZDCAD,20040226,031600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,031700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,031800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,031900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,032000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,032100,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,032200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,032300,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040226,032400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,032500,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,032600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,032700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,032800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,032900,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,033000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,033100,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,033200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,033300,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040226,033400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,033500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,033600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,033700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,033800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,033900,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040226,034000,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040226,034100,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040226,034200,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040226,034300,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040226,034400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,034500,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040226,034600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,034700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,034800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040226,034900,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040226,035000,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040226,035100,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040226,035200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,035300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,035400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,035500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,035600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040226,035700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040226,035800,0.9188,0.9192,0.9188,0.9192
NZDCAD,20040226,035900,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040226,040000,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040226,040100,0.9191,0.9192,0.9191,0.9191
NZDCAD,20040226,040200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,040300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,040400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,040500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,040600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,040700,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040226,040800,0.9193,0.9195,0.9193,0.9195
NZDCAD,20040226,040900,0.9194,0.9194,0.9192,0.9192
NZDCAD,20040226,041000,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040226,041100,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040226,041200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,041300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,041400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,041500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,041600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040226,041700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040226,041800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040226,041900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040226,042000,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040226,042100,0.9192,0.9194,0.9192,0.9194
NZDCAD,20040226,042200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,042300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,042400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,042500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,042600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,042700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,042800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,042900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,043000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,043100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,043200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,043300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,043400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,043500,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040226,043600,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040226,043700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,043800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,043900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,044000,0.9197,0.9197,0.9195,0.9195
NZDCAD,20040226,044100,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,044200,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,044300,0.9195,0.9196,0.9194,0.9196
NZDCAD,20040226,044400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,044500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,044600,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040226,044700,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040226,044800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,044900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040226,045000,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040226,045100,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040226,045200,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040226,045300,0.9195,0.9196,0.9195,0.9195
NZDCAD,20040226,045400,0.9192,0.9193,0.9191,0.9193
NZDCAD,20040226,045500,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040226,045600,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040226,045700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,045800,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040226,045900,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040226,050000,0.9191,0.9194,0.9191,0.9194
NZDCAD,20040226,050100,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040226,050200,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040226,050300,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,050400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,050500,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040226,050600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,050700,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,050800,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,050900,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,051000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,051100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,051800,0.9197,0.9197,0.9194,0.9194
NZDCAD,20040226,051900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052400,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,052500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,052800,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,052900,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,053000,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040226,053100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,053200,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,053300,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,053400,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,053500,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,053600,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040226,053700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,053800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,053900,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,054000,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040226,054100,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,054200,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040226,054300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,054400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,054500,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040226,054600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,054700,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,054800,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040226,054900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,055000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,055100,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040226,055200,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040226,055300,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040226,055400,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040226,055500,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040226,055600,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040226,055700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,055800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,055900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,060000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,060100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,060200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,060300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,060400,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040226,060500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040226,060600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040226,060700,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040226,060800,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040226,060900,0.9207,0.9207,0.9206,0.9206
NZDCAD,20040226,061000,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040226,061100,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040226,061200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,061300,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,061400,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,061500,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,061600,0.9207,0.9207,0.9206,0.9207
NZDCAD,20040226,061700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,061800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,061900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,062000,0.9206,0.9206,0.9205,0.9205
NZDCAD,20040226,062100,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040226,062200,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040226,062300,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040226,062400,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,062500,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,062600,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,062700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040226,062800,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040226,062900,0.9206,0.9207,0.9206,0.9206
NZDCAD,20040226,063000,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040226,063100,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040226,063200,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040226,063300,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040226,063400,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040226,063500,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,063600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,063700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,063800,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,063900,0.9211,0.9215,0.9211,0.9215
NZDCAD,20040226,064000,0.9215,0.9215,0.9212,0.9212
NZDCAD,20040226,064100,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040226,064200,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040226,064300,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040226,064400,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040226,064500,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,064600,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040226,064700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,064800,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040226,064900,0.9216,0.9216,0.9212,0.9212
NZDCAD,20040226,065000,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,065100,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,065200,0.9211,0.9211,0.9210,0.9211
NZDCAD,20040226,065300,0.9211,0.9212,0.9210,0.9210
NZDCAD,20040226,065400,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040226,065500,0.9214,0.9215,0.9214,0.9214
NZDCAD,20040226,065600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,065700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,065800,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040226,065900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,070000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,070100,0.9211,0.9211,0.9208,0.9210
NZDCAD,20040226,070200,0.9209,0.9209,0.9207,0.9208
NZDCAD,20040226,070300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,070400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,070500,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040226,070600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040226,070700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,070800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,070900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,071000,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040226,071100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040226,071200,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040226,071300,0.9210,0.9212,0.9210,0.9212
NZDCAD,20040226,071400,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,071500,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040226,071600,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,071700,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040226,071800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,071900,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040226,072000,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040226,072100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,072200,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,072300,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040226,072400,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,072500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,072600,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040226,072700,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040226,072800,0.9220,0.9223,0.9220,0.9223
NZDCAD,20040226,072900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,073000,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040226,073100,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040226,073200,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,073300,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040226,073400,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040226,073500,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,073600,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040226,073700,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040226,073800,0.9224,0.9225,0.9224,0.9224
NZDCAD,20040226,073900,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040226,074000,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,074100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,074200,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,074300,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,074400,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,074500,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,074600,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,074700,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040226,074800,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040226,074900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,075000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,075100,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,075200,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040226,075300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,075400,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040226,075500,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040226,075600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040226,075700,0.9230,0.9233,0.9230,0.9232
NZDCAD,20040226,075800,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,075900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,080000,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040226,080100,0.9231,0.9232,0.9230,0.9230
NZDCAD,20040226,080200,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040226,080300,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,080400,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040226,080500,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,080600,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040226,080700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,080800,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040226,080900,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040226,081000,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,081100,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,081200,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040226,081300,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,081400,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040226,081500,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040226,081600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040226,081700,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040226,081800,0.9233,0.9237,0.9233,0.9237
NZDCAD,20040226,081900,0.9239,0.9248,0.9239,0.9248
NZDCAD,20040226,082000,0.9250,0.9255,0.9250,0.9253
NZDCAD,20040226,082100,0.9251,0.9253,0.9250,0.9252
NZDCAD,20040226,082200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040226,082300,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040226,082400,0.9254,0.9254,0.9251,0.9251
NZDCAD,20040226,082500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040226,082600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040226,082700,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040226,082800,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040226,082900,0.9250,0.9250,0.9245,0.9245
NZDCAD,20040226,083000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040226,083100,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040226,083200,0.9246,0.9246,0.9244,0.9244
NZDCAD,20040226,083300,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040226,083400,0.9240,0.9242,0.9240,0.9242
NZDCAD,20040226,083500,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040226,083600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040226,083700,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040226,083800,0.9247,0.9252,0.9247,0.9252
NZDCAD,20040226,083900,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040226,084000,0.9255,0.9255,0.9253,0.9254
NZDCAD,20040226,084100,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040226,084200,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040226,084300,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040226,084400,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040226,084500,0.9255,0.9263,0.9255,0.9263
NZDCAD,20040226,084600,0.9264,0.9265,0.9264,0.9264
NZDCAD,20040226,084700,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040226,084800,0.9260,0.9261,0.9257,0.9257
NZDCAD,20040226,084900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040226,085000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040226,085100,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040226,085200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040226,085300,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040226,085400,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040226,085500,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040226,085600,0.9248,0.9248,0.9245,0.9245
NZDCAD,20040226,085700,0.9245,0.9245,0.9241,0.9241
NZDCAD,20040226,085800,0.9241,0.9241,0.9234,0.9234
NZDCAD,20040226,085900,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040226,090000,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040226,090100,0.9234,0.9238,0.9234,0.9238
NZDCAD,20040226,090200,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040226,090300,0.9236,0.9236,0.9233,0.9234
NZDCAD,20040226,090400,0.9235,0.9235,0.9230,0.9233
NZDCAD,20040226,090500,0.9234,0.9234,0.9230,0.9230
NZDCAD,20040226,090600,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040226,090700,0.9225,0.9225,0.9220,0.9220
NZDCAD,20040226,090800,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040226,090900,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040226,091000,0.9222,0.9222,0.9221,0.9222
NZDCAD,20040226,091100,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040226,091200,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,091300,0.9221,0.9224,0.9221,0.9224
NZDCAD,20040226,091400,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040226,091500,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040226,091600,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040226,091700,0.9225,0.9225,0.9220,0.9220
NZDCAD,20040226,091800,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040226,091900,0.9219,0.9224,0.9219,0.9224
NZDCAD,20040226,092000,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040226,092100,0.9227,0.9229,0.9227,0.9227
NZDCAD,20040226,092200,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040226,092300,0.9225,0.9225,0.9222,0.9223
NZDCAD,20040226,092400,0.9222,0.9222,0.9217,0.9219
NZDCAD,20040226,092500,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040226,092600,0.9221,0.9221,0.9216,0.9218
NZDCAD,20040226,092700,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040226,092800,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040226,092900,0.9219,0.9222,0.9219,0.9222
NZDCAD,20040226,093000,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,093100,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,093200,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,093300,0.9224,0.9225,0.9220,0.9225
NZDCAD,20040226,093400,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040226,093500,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040226,093600,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,093700,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040226,093800,0.9226,0.9230,0.9225,0.9230
NZDCAD,20040226,093900,0.9230,0.9230,0.9226,0.9226
NZDCAD,20040226,094000,0.9225,0.9225,0.9222,0.9222
NZDCAD,20040226,094100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,094200,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040226,094300,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040226,094400,0.9229,0.9229,0.9228,0.9229
NZDCAD,20040226,094500,0.9229,0.9229,0.9228,0.9229
NZDCAD,20040226,094600,0.9230,0.9230,0.9223,0.9223
NZDCAD,20040226,094700,0.9224,0.9228,0.9224,0.9226
NZDCAD,20040226,094800,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040226,094900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,095000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,095100,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040226,095200,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040226,095300,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040226,095400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,095500,0.9224,0.9229,0.9224,0.9229
NZDCAD,20040226,095600,0.9229,0.9232,0.9229,0.9232
NZDCAD,20040226,095700,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040226,095800,0.9233,0.9234,0.9232,0.9232
NZDCAD,20040226,095900,0.9231,0.9231,0.9226,0.9227
NZDCAD,20040226,100000,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040226,100100,0.9229,0.9229,0.9227,0.9229
NZDCAD,20040226,100200,0.9230,0.9230,0.9228,0.9229
NZDCAD,20040226,100300,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040226,100400,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040226,100500,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040226,100600,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040226,100700,0.9231,0.9231,0.9230,0.9231
NZDCAD,20040226,100800,0.9232,0.9232,0.9230,0.9231
NZDCAD,20040226,100900,0.9231,0.9231,0.9227,0.9227
NZDCAD,20040226,101000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,101100,0.9227,0.9227,0.9226,0.9227
NZDCAD,20040226,101200,0.9226,0.9227,0.9225,0.9227
NZDCAD,20040226,101300,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040226,101400,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040226,101500,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040226,101600,0.9234,0.9234,0.9232,0.9232
NZDCAD,20040226,101700,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,101800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,101900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,102000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,102100,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,102200,0.9229,0.9230,0.9229,0.9229
NZDCAD,20040226,102300,0.9228,0.9228,0.9224,0.9224
NZDCAD,20040226,102400,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,102500,0.9222,0.9222,0.9217,0.9217
NZDCAD,20040226,102600,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040226,102700,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040226,102800,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040226,102900,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040226,103000,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040226,103100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,103200,0.9216,0.9216,0.9213,0.9213
NZDCAD,20040226,103300,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040226,103400,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,103500,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,103600,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,103700,0.9216,0.9220,0.9216,0.9220
NZDCAD,20040226,103800,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040226,103900,0.9221,0.9223,0.9221,0.9222
NZDCAD,20040226,104000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,104100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,104200,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040226,104300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,104400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,104500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,104600,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,104700,0.9225,0.9225,0.9222,0.9222
NZDCAD,20040226,104800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,104900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,105000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,105100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,105200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,105300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,105400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,105500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,105600,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040226,105700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,105800,0.9224,0.9227,0.9224,0.9227
NZDCAD,20040226,105900,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040226,110000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,110100,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040226,110200,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040226,110300,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,110400,0.9224,0.9225,0.9224,0.9224
NZDCAD,20040226,110500,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040226,110600,0.9228,0.9229,0.9227,0.9229
NZDCAD,20040226,110700,0.9229,0.9232,0.9229,0.9232
NZDCAD,20040226,110800,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040226,110900,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040226,111000,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040226,111100,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040226,111200,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040226,111300,0.9231,0.9231,0.9227,0.9227
NZDCAD,20040226,111400,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040226,111500,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040226,111600,0.9224,0.9224,0.9223,0.9224
NZDCAD,20040226,111700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,111800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,111900,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040226,112000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,112100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,112200,0.9226,0.9226,0.9223,0.9223
NZDCAD,20040226,112300,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,112400,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,112500,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,112600,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040226,112700,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040226,112800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,112900,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040226,113000,0.9220,0.9223,0.9220,0.9223
NZDCAD,20040226,113100,0.9222,0.9222,0.9215,0.9215
NZDCAD,20040226,113200,0.9212,0.9212,0.9207,0.9207
NZDCAD,20040226,113300,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040226,113400,0.9205,0.9205,0.9204,0.9205
NZDCAD,20040226,113500,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040226,113600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,113700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,113800,0.9207,0.9208,0.9204,0.9204
NZDCAD,20040226,113900,0.9204,0.9204,0.9200,0.9200
NZDCAD,20040226,114000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,114100,0.9201,0.9201,0.9198,0.9198
NZDCAD,20040226,114200,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040226,114300,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040226,114400,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040226,114500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040226,114600,0.9196,0.9198,0.9196,0.9198
NZDCAD,20040226,114700,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040226,114800,0.9199,0.9199,0.9197,0.9198
NZDCAD,20040226,114900,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040226,115000,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040226,115100,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040226,115200,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040226,115300,0.9206,0.9206,0.9205,0.9205
NZDCAD,20040226,115400,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040226,115500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040226,115600,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040226,115700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,115800,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040226,115900,0.9204,0.9204,0.9201,0.9201
NZDCAD,20040226,120000,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040226,120100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040226,120200,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040226,120300,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040226,120400,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040226,120500,0.9199,0.9199,0.9195,0.9198
NZDCAD,20040226,120600,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040226,120700,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040226,120800,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040226,120900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,121000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,121100,0.9201,0.9202,0.9201,0.9201
NZDCAD,20040226,121200,0.9201,0.9203,0.9201,0.9202
NZDCAD,20040226,121300,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040226,121400,0.9196,0.9196,0.9193,0.9193
NZDCAD,20040226,121500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,121600,0.9195,0.9196,0.9194,0.9194
NZDCAD,20040226,121700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,121800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,121900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040226,122000,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040226,122100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,122200,0.9194,0.9194,0.9193,0.9194
NZDCAD,20040226,122300,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040226,122400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,122500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,122600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,122700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,122800,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,122900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040226,123000,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040226,123100,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040226,123200,0.9195,0.9195,0.9192,0.9192
NZDCAD,20040226,123300,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040226,123400,0.9189,0.9189,0.9187,0.9188
NZDCAD,20040226,123500,0.9189,0.9189,0.9180,0.9180
NZDCAD,20040226,123600,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040226,123700,0.9177,0.9177,0.9172,0.9172
NZDCAD,20040226,123800,0.9169,0.9176,0.9169,0.9176
NZDCAD,20040226,123900,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040226,124000,0.9178,0.9181,0.9178,0.9181
NZDCAD,20040226,124100,0.9182,0.9183,0.9182,0.9182
NZDCAD,20040226,124200,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040226,124300,0.9180,0.9180,0.9177,0.9177
NZDCAD,20040226,124400,0.9178,0.9178,0.9173,0.9173
NZDCAD,20040226,124500,0.9171,0.9171,0.9167,0.9167
NZDCAD,20040226,124600,0.9167,0.9168,0.9166,0.9166
NZDCAD,20040226,124700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040226,124800,0.9167,0.9168,0.9164,0.9164
NZDCAD,20040226,124900,0.9162,0.9162,0.9160,0.9162
NZDCAD,20040226,125000,0.9164,0.9166,0.9163,0.9166
NZDCAD,20040226,125100,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040226,125200,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040226,125300,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040226,125400,0.9172,0.9175,0.9172,0.9174
NZDCAD,20040226,125500,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040226,125600,0.9169,0.9169,0.9168,0.9169
NZDCAD,20040226,125700,0.9170,0.9174,0.9170,0.9174
NZDCAD,20040226,125800,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040226,125900,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040226,130000,0.9178,0.9182,0.9178,0.9182
NZDCAD,20040226,130100,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040226,130200,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040226,130300,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040226,130400,0.9176,0.9176,0.9175,0.9176
NZDCAD,20040226,130500,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040226,130600,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040226,130700,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040226,130800,0.9171,0.9174,0.9170,0.9174
NZDCAD,20040226,130900,0.9175,0.9175,0.9171,0.9171
NZDCAD,20040226,131000,0.9171,0.9179,0.9171,0.9179
NZDCAD,20040226,131100,0.9180,0.9183,0.9180,0.9183
NZDCAD,20040226,131200,0.9183,0.9183,0.9182,0.9183
NZDCAD,20040226,131300,0.9182,0.9182,0.9181,0.9182
NZDCAD,20040226,131400,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040226,131500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,131600,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040226,131700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,131800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040226,131900,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040226,132000,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040226,132100,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040226,132200,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040226,132300,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040226,132400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040226,132500,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040226,132600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040226,132700,0.9181,0.9181,0.9179,0.9179
NZDCAD,20040226,132800,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040226,132900,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040226,133000,0.9180,0.9183,0.9180,0.9183
NZDCAD,20040226,133100,0.9183,0.9187,0.9183,0.9187
NZDCAD,20040226,133200,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040226,133300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040226,133400,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040226,133500,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040226,133600,0.9183,0.9185,0.9183,0.9185
NZDCAD,20040226,133700,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040226,133800,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040226,133900,0.9186,0.9191,0.9186,0.9191
NZDCAD,20040226,134000,0.9190,0.9190,0.9189,0.9190
NZDCAD,20040226,134100,0.9190,0.9191,0.9189,0.9189
NZDCAD,20040226,134200,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040226,134300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040226,134400,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040226,134500,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040226,134600,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040226,134700,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040226,134800,0.9195,0.9195,0.9194,0.9195
NZDCAD,20040226,134900,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040226,135000,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040226,135100,0.9197,0.9201,0.9197,0.9201
NZDCAD,20040226,135200,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040226,135300,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040226,135400,0.9202,0.9203,0.9201,0.9201
NZDCAD,20040226,135500,0.9201,0.9201,0.9200,0.9201
NZDCAD,20040226,135600,0.9200,0.9200,0.9197,0.9197
NZDCAD,20040226,135700,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040226,135800,0.9199,0.9202,0.9199,0.9202
NZDCAD,20040226,135900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040226,140000,0.9202,0.9208,0.9202,0.9208
NZDCAD,20040226,140100,0.9208,0.9212,0.9208,0.9212
NZDCAD,20040226,140200,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040226,140300,0.9215,0.9221,0.9215,0.9221
NZDCAD,20040226,140400,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040226,140500,0.9219,0.9220,0.9219,0.9219
NZDCAD,20040226,140600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,140700,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040226,140800,0.9215,0.9217,0.9215,0.9216
NZDCAD,20040226,140900,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040226,141000,0.9214,0.9215,0.9212,0.9215
NZDCAD,20040226,141100,0.9216,0.9217,0.9215,0.9215
NZDCAD,20040226,141200,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040226,141300,0.9212,0.9212,0.9211,0.9212
NZDCAD,20040226,141400,0.9213,0.9216,0.9213,0.9216
NZDCAD,20040226,141500,0.9215,0.9215,0.9212,0.9212
NZDCAD,20040226,141600,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040226,141700,0.9208,0.9210,0.9208,0.9209
NZDCAD,20040226,141800,0.9209,0.9209,0.9203,0.9203
NZDCAD,20040226,141900,0.9202,0.9202,0.9197,0.9197
NZDCAD,20040226,142000,0.9195,0.9195,0.9192,0.9192
NZDCAD,20040226,142100,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040226,142200,0.9189,0.9189,0.9184,0.9187
NZDCAD,20040226,142300,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040226,142400,0.9189,0.9191,0.9189,0.9191
NZDCAD,20040226,142500,0.9193,0.9203,0.9193,0.9203
NZDCAD,20040226,142600,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040226,142700,0.9201,0.9201,0.9196,0.9196
NZDCAD,20040226,142800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040226,142900,0.9195,0.9196,0.9195,0.9195
NZDCAD,20040226,143000,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040226,143100,0.9194,0.9218,0.9194,0.9218
NZDCAD,20040226,143200,0.9220,0.9222,0.9216,0.9219
NZDCAD,20040226,143300,0.9218,0.9218,0.9213,0.9215
NZDCAD,20040226,143400,0.9216,0.9226,0.9216,0.9225
NZDCAD,20040226,143500,0.9224,0.9224,0.9220,0.9220
NZDCAD,20040226,143600,0.9219,0.9219,0.9214,0.9214
NZDCAD,20040226,143700,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,143800,0.9217,0.9227,0.9217,0.9227
NZDCAD,20040226,143900,0.9229,0.9244,0.9229,0.9242
NZDCAD,20040226,144000,0.9241,0.9241,0.9238,0.9238
NZDCAD,20040226,144100,0.9239,0.9240,0.9238,0.9238
NZDCAD,20040226,144200,0.9236,0.9236,0.9234,0.9235
NZDCAD,20040226,144300,0.9236,0.9245,0.9236,0.9245
NZDCAD,20040226,144400,0.9244,0.9244,0.9237,0.9237
NZDCAD,20040226,144500,0.9238,0.9238,0.9235,0.9235
NZDCAD,20040226,144600,0.9236,0.9241,0.9236,0.9241
NZDCAD,20040226,144700,0.9243,0.9244,0.9240,0.9240
NZDCAD,20040226,144800,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040226,144900,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040226,145000,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040226,145100,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040226,145200,0.9249,0.9254,0.9249,0.9254
NZDCAD,20040226,145300,0.9255,0.9258,0.9255,0.9258
NZDCAD,20040226,145400,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040226,145500,0.9256,0.9256,0.9254,0.9254
NZDCAD,20040226,145600,0.9254,0.9254,0.9253,0.9254
NZDCAD,20040226,145700,0.9254,0.9254,0.9251,0.9251
NZDCAD,20040226,145800,0.9251,0.9251,0.9249,0.9249
NZDCAD,20040226,145900,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040226,150000,0.9245,0.9247,0.9244,0.9246
NZDCAD,20040226,150100,0.9245,0.9249,0.9245,0.9249
NZDCAD,20040226,150200,0.9251,0.9254,0.9250,0.9254
NZDCAD,20040226,150300,0.9255,0.9257,0.9254,0.9257
NZDCAD,20040226,150400,0.9258,0.9258,0.9251,0.9251
NZDCAD,20040226,150500,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040226,150600,0.9247,0.9247,0.9246,0.9247
NZDCAD,20040226,150700,0.9248,0.9249,0.9243,0.9243
NZDCAD,20040226,150800,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040226,150900,0.9243,0.9244,0.9241,0.9241
NZDCAD,20040226,151000,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040226,151100,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040226,151200,0.9241,0.9241,0.9238,0.9239
NZDCAD,20040226,151300,0.9240,0.9240,0.9238,0.9240
NZDCAD,20040226,151400,0.9241,0.9245,0.9241,0.9245
NZDCAD,20040226,151500,0.9245,0.9245,0.9243,0.9243
NZDCAD,20040226,151600,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040226,151700,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040226,151800,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040226,151900,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040226,152000,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040226,152100,0.9240,0.9240,0.9238,0.9239
NZDCAD,20040226,152200,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040226,152300,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040226,152400,0.9245,0.9245,0.9243,0.9243
NZDCAD,20040226,152500,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040226,152600,0.9245,0.9250,0.9245,0.9250
NZDCAD,20040226,152700,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040226,152800,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040226,152900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040226,153000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040226,153100,0.9252,0.9252,0.9251,0.9252
NZDCAD,20040226,153200,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040226,153300,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040226,153400,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040226,153500,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040226,153600,0.9253,0.9256,0.9253,0.9256
NZDCAD,20040226,153700,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040226,153800,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040226,153900,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040226,154000,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040226,154100,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040226,154200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040226,154300,0.9259,0.9259,0.9257,0.9257
NZDCAD,20040226,154400,0.9256,0.9256,0.9254,0.9255
NZDCAD,20040226,154500,0.9255,0.9261,0.9255,0.9259
NZDCAD,20040226,154600,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040226,154700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040226,154800,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040226,154900,0.9259,0.9264,0.9259,0.9264
NZDCAD,20040226,155000,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040226,155100,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040226,155200,0.9264,0.9264,0.9261,0.9261
NZDCAD,20040226,155300,0.9261,0.9261,0.9256,0.9256
NZDCAD,20040226,155400,0.9255,0.9255,0.9249,0.9249
NZDCAD,20040226,155500,0.9248,0.9249,0.9247,0.9248
NZDCAD,20040226,155600,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040226,155700,0.9249,0.9249,0.9247,0.9247
NZDCAD,20040226,155800,0.9247,0.9248,0.9246,0.9246
NZDCAD,20040226,155900,0.9247,0.9248,0.9247,0.9247
NZDCAD,20040226,160000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040226,160100,0.9245,0.9245,0.9243,0.9243
NZDCAD,20040226,160200,0.9242,0.9242,0.9238,0.9238
NZDCAD,20040226,160300,0.9237,0.9237,0.9228,0.9228
NZDCAD,20040226,160400,0.9226,0.9231,0.9225,0.9231
NZDCAD,20040226,160500,0.9231,0.9234,0.9231,0.9234
NZDCAD,20040226,160600,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040226,160700,0.9235,0.9236,0.9235,0.9235
NZDCAD,20040226,160800,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040226,160900,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040226,161000,0.9238,0.9241,0.9238,0.9241
NZDCAD,20040226,161100,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040226,161200,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040226,161300,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040226,161400,0.9243,0.9243,0.9239,0.9239
NZDCAD,20040226,161500,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040226,161600,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040226,161700,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040226,161800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040226,161900,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040226,162000,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040226,162100,0.9243,0.9244,0.9241,0.9241
NZDCAD,20040226,162200,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040226,162300,0.9241,0.9241,0.9238,0.9239
NZDCAD,20040226,162400,0.9240,0.9241,0.9238,0.9238
NZDCAD,20040226,162500,0.9238,0.9238,0.9234,0.9234
NZDCAD,20040226,162600,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040226,162700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040226,162800,0.9238,0.9238,0.9235,0.9235
NZDCAD,20040226,162900,0.9234,0.9234,0.9232,0.9233
NZDCAD,20040226,163000,0.9233,0.9233,0.9229,0.9229
NZDCAD,20040226,163100,0.9228,0.9228,0.9226,0.9226
NZDCAD,20040226,163200,0.9226,0.9226,0.9223,0.9225
NZDCAD,20040226,163300,0.9226,0.9230,0.9226,0.9230
NZDCAD,20040226,163400,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040226,163500,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040226,163600,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040226,163700,0.9231,0.9231,0.9229,0.9229
NZDCAD,20040226,163800,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040226,163900,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040226,164000,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040226,164100,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040226,164200,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040226,164300,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040226,164400,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040226,164500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,164600,0.9221,0.9223,0.9221,0.9222
NZDCAD,20040226,164700,0.9220,0.9220,0.9218,0.9219
NZDCAD,20040226,164800,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040226,164900,0.9217,0.9218,0.9216,0.9218
NZDCAD,20040226,165000,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040226,165100,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040226,165200,0.9219,0.9219,0.9216,0.9216
NZDCAD,20040226,165300,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040226,165400,0.9212,0.9213,0.9212,0.9212
NZDCAD,20040226,165500,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,165600,0.9213,0.9215,0.9212,0.9215
NZDCAD,20040226,165700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,165800,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040226,165900,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040226,170000,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040226,170100,0.9213,0.9213,0.9210,0.9212
NZDCAD,20040226,170200,0.9213,0.9214,0.9212,0.9214
NZDCAD,20040226,170300,0.9213,0.9215,0.9212,0.9215
NZDCAD,20040226,170400,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040226,170500,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,170600,0.9214,0.9214,0.9212,0.9213
NZDCAD,20040226,170700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,170800,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,170900,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040226,171000,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040226,171100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,171200,0.9213,0.9215,0.9212,0.9215
NZDCAD,20040226,171300,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040226,171400,0.9215,0.9215,0.9210,0.9210
NZDCAD,20040226,171500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040226,171600,0.9210,0.9210,0.9207,0.9207
NZDCAD,20040226,171700,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040226,171800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,171900,0.9208,0.9209,0.9208,0.9208
NZDCAD,20040226,172000,0.9208,0.9211,0.9208,0.9211
NZDCAD,20040226,172100,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,172200,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040226,172300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,172400,0.9209,0.9212,0.9209,0.9212
NZDCAD,20040226,172500,0.9211,0.9211,0.9208,0.9208
NZDCAD,20040226,172600,0.9205,0.9205,0.9201,0.9205
NZDCAD,20040226,172700,0.9204,0.9208,0.9204,0.9208
NZDCAD,20040226,172800,0.9208,0.9212,0.9208,0.9212
NZDCAD,20040226,172900,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040226,173000,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040226,173100,0.9209,0.9211,0.9209,0.9210
NZDCAD,20040226,173200,0.9210,0.9211,0.9210,0.9210
NZDCAD,20040226,173300,0.9209,0.9215,0.9208,0.9215
NZDCAD,20040226,173400,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,173500,0.9217,0.9219,0.9217,0.9219
NZDCAD,20040226,173600,0.9219,0.9223,0.9219,0.9223
NZDCAD,20040226,173700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,173800,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,173900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,174000,0.9223,0.9226,0.9223,0.9226
NZDCAD,20040226,174100,0.9226,0.9228,0.9226,0.9227
NZDCAD,20040226,174200,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040226,174300,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040226,174400,0.9227,0.9229,0.9227,0.9227
NZDCAD,20040226,174500,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040226,174600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040226,174700,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,174800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,174900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,175000,0.9230,0.9230,0.9229,0.9230
NZDCAD,20040226,175100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,175200,0.9229,0.9229,0.9228,0.9229
NZDCAD,20040226,175300,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,175400,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040226,175500,0.9228,0.9229,0.9227,0.9227
NZDCAD,20040226,175600,0.9228,0.9231,0.9228,0.9231
NZDCAD,20040226,175700,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040226,175800,0.9230,0.9230,0.9229,0.9230
NZDCAD,20040226,175900,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040226,180000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040226,180100,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040226,180200,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040226,180300,0.9232,0.9236,0.9232,0.9233
NZDCAD,20040226,180400,0.9233,0.9233,0.9230,0.9230
NZDCAD,20040226,180500,0.9229,0.9229,0.9228,0.9229
NZDCAD,20040226,180600,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,180700,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,180800,0.9230,0.9231,0.9230,0.9230
NZDCAD,20040226,180900,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040226,181000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,181100,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040226,181200,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040226,181300,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040226,181400,0.9217,0.9217,0.9214,0.9214
NZDCAD,20040226,181500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040226,181600,0.9215,0.9215,0.9210,0.9210
NZDCAD,20040226,181700,0.9210,0.9210,0.9207,0.9207
NZDCAD,20040226,181800,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040226,181900,0.9204,0.9204,0.9201,0.9201
NZDCAD,20040226,182000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,182100,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040226,182200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040226,182300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040226,182400,0.9201,0.9202,0.9201,0.9201
NZDCAD,20040226,182500,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040226,182600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040226,182700,0.9204,0.9206,0.9204,0.9206
NZDCAD,20040226,182800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,182900,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040226,183000,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040226,183100,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040226,183200,0.9216,0.9220,0.9216,0.9220
NZDCAD,20040226,183300,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040226,183400,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,183500,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040226,183600,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040226,183700,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,183800,0.9225,0.9229,0.9225,0.9227
NZDCAD,20040226,183900,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040226,184000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,184100,0.9226,0.9227,0.9225,0.9227
NZDCAD,20040226,184200,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,184300,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040226,184400,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040226,184500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,184600,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,184700,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040226,184800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,184900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,185000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,185100,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040226,185200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,185300,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040226,185400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,185500,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,185600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,185700,0.9226,0.9230,0.9226,0.9230
NZDCAD,20040226,185800,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,185900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,190000,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040226,190100,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040226,190200,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040226,190300,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,190400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,190500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,190600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,190700,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,190800,0.9229,0.9230,0.9229,0.9229
NZDCAD,20040226,190900,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040226,191000,0.9226,0.9230,0.9226,0.9230
NZDCAD,20040226,191100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,191200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,191300,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,191400,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,191500,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040226,191600,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,191700,0.9227,0.9227,0.9226,0.9227
NZDCAD,20040226,191800,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040226,191900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,192000,0.9230,0.9232,0.9230,0.9231
NZDCAD,20040226,192100,0.9230,0.9230,0.9227,0.9229
NZDCAD,20040226,192200,0.9229,0.9231,0.9229,0.9231
NZDCAD,20040226,192300,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040226,192400,0.9234,0.9234,0.9232,0.9232
NZDCAD,20040226,192500,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,192600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040226,192700,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040226,192800,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040226,192900,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040226,193000,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040226,193100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,193200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,193300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,193400,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040226,193500,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040226,193600,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,193700,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040226,193800,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040226,193900,0.9234,0.9234,0.9232,0.9232
NZDCAD,20040226,194000,0.9232,0.9233,0.9232,0.9232
NZDCAD,20040226,194100,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040226,194200,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040226,194300,0.9234,0.9234,0.9233,0.9234
NZDCAD,20040226,194400,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040226,194500,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040226,194600,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040226,194700,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040226,194800,0.9233,0.9237,0.9233,0.9237
NZDCAD,20040226,194900,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040226,195000,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040226,195100,0.9234,0.9234,0.9233,0.9234
NZDCAD,20040226,195200,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040226,195300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040226,195400,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040226,195500,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040226,195600,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040226,195700,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040226,195800,0.9232,0.9232,0.9229,0.9229
NZDCAD,20040226,195900,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040226,200000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,200100,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040226,200200,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040226,200300,0.9227,0.9230,0.9227,0.9230
NZDCAD,20040226,200400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,200500,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040226,200600,0.9230,0.9231,0.9229,0.9231
NZDCAD,20040226,200700,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040226,200800,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,200900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,201000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,201100,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040226,201200,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040226,201300,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040226,201400,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040226,201500,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040226,201600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,201700,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,201800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,201900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,202000,0.9228,0.9228,0.9226,0.9226
NZDCAD,20040226,202100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,202200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,202300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040226,202400,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040226,202500,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040226,202600,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040226,202700,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040226,202800,0.9224,0.9224,0.9219,0.9219
NZDCAD,20040226,202900,0.9219,0.9222,0.9219,0.9222
NZDCAD,20040226,203000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,203100,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040226,203200,0.9224,0.9225,0.9224,0.9224
NZDCAD,20040226,203300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,203400,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,203500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040226,203600,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040226,203700,0.9225,0.9233,0.9225,0.9233
NZDCAD,20040226,203800,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040226,203900,0.9234,0.9234,0.9230,0.9230
NZDCAD,20040226,204000,0.9230,0.9230,0.9226,0.9226
NZDCAD,20040226,204100,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040226,204200,0.9223,0.9223,0.9222,0.9223
NZDCAD,20040226,204300,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040226,204400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,204500,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040226,204600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,204700,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040226,204800,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040226,204900,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040226,205000,0.9229,0.9231,0.9227,0.9231
NZDCAD,20040226,205100,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040226,205200,0.9230,0.9231,0.9229,0.9231
NZDCAD,20040226,205300,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040226,205400,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040226,205500,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040226,205600,0.9233,0.9233,0.9232,0.9233
NZDCAD,20040226,205700,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040226,205800,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040226,205900,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040226,210000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,210100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,210200,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040226,210300,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040226,210400,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040226,210500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040226,210600,0.9230,0.9230,0.9228,0.9228
NZDCAD,20040226,210700,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040226,210800,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,210900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040226,211000,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040226,211100,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040226,211200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,211300,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040226,211400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,211500,0.9225,0.9226,0.9225,0.9225
NZDCAD,20040226,211600,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040226,211700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,211800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,211900,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040226,212000,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,212100,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,212200,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,212300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,212400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,212500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,212600,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,212700,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,212800,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,212900,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040226,213000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,213100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,213200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,213300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,213400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,213500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,213600,0.9223,0.9223,0.9218,0.9218
NZDCAD,20040226,213700,0.9218,0.9218,0.9215,0.9215
NZDCAD,20040226,213800,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,213900,0.9217,0.9220,0.9217,0.9220
NZDCAD,20040226,214000,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040226,214100,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040226,214200,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040226,214300,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040226,214400,0.9218,0.9221,0.9218,0.9221
NZDCAD,20040226,214500,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040226,214600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,214700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040226,214800,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040226,214900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,215000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040226,215100,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040226,215200,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040226,215300,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,215400,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040226,215500,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040226,215600,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040226,215700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,215800,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040226,215900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,220000,0.9213,0.9213,0.9211,0.9211
NZDCAD,20040226,220100,0.9211,0.9211,0.9210,0.9210
NZDCAD,20040226,220200,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040226,220300,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040226,220400,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040226,220500,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040226,220600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,220700,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040226,220800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,220900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,221000,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,221100,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,221200,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,221300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,221400,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040226,221500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,221600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,221700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,221800,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040226,221900,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040226,222000,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040226,222100,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040226,222200,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,222300,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040226,222400,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040226,222500,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,222600,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040226,222700,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040226,222800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,222900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,223000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,223100,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,223200,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040226,223300,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040226,223400,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040226,223500,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040226,223600,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040226,223700,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040226,223800,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040226,223900,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040226,224000,0.9217,0.9217,0.9215,0.9215
NZDCAD,20040226,224100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,224200,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,224300,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,224400,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,224500,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,224600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,224700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,224800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,224900,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040226,225000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040226,225100,0.9210,0.9210,0.9206,0.9206
NZDCAD,20040226,225200,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040226,225300,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040226,225400,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040226,225500,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040226,225600,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040226,225700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,225800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,225900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,230000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040226,230100,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040226,230200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040226,230300,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040226,230400,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,230500,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,230600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,230700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,230800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,230900,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040226,231000,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040226,231100,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,231200,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,231300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,231400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,231500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,231600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,231700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,231800,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,231900,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,232000,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040226,232100,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040226,232200,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040226,232300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040226,232400,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040226,232500,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040226,232600,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040226,232700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040226,232800,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040226,232900,0.9218,0.9218,0.9216,0.9217
NZDCAD,20040226,233000,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040226,233100,0.9217,0.9217,0.9214,0.9214
NZDCAD,20040226,233200,0.9214,0.9214,0.9213,0.9214
NZDCAD,20040226,233300,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,233400,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040226,233500,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,233600,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,233700,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,233800,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040226,233900,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040226,234000,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,234100,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,234200,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040226,234300,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,234400,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,234500,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,234600,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,234700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,234800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,234900,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040226,235000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,235100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,235200,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040226,235300,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040226,235400,0.9216,0.9217,0.9216,0.9216
NZDCAD,20040226,235500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,235600,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040226,235700,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040226,235800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040226,235900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040227,000000,0.9217,0.9217,0.9216,0.9216
CADCHF,20040226,000100,0.9442,0.9443,0.9442,0.9442
CADCHF,20040226,000200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,000300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,000400,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,000500,0.9439,0.9439,0.9437,0.9437
CADCHF,20040226,000600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,000700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,000800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,000900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,001000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,001100,0.9437,0.9437,0.9436,0.9436
CADCHF,20040226,001200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040226,001300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040226,001400,0.9435,0.9435,0.9433,0.9433
CADCHF,20040226,001500,0.9432,0.9432,0.9431,0.9431
CADCHF,20040226,001600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,001700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040226,001800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040226,001900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040226,002000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040226,002100,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,002200,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,002300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,002400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040226,002500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040226,002600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,002700,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,002800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,002900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,003000,0.9428,0.9428,0.9427,0.9427
CADCHF,20040226,003100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,003200,0.9427,0.9427,0.9426,0.9426
CADCHF,20040226,003300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,003400,0.9426,0.9426,0.9424,0.9424
CADCHF,20040226,003500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,003600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,003700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,003800,0.9424,0.9425,0.9424,0.9425
CADCHF,20040226,003900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,004000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,004100,0.9427,0.9427,0.9426,0.9426
CADCHF,20040226,004200,0.9425,0.9425,0.9425,0.9425
CADCHF,20040226,004300,0.9425,0.9425,0.9423,0.9423
CADCHF,20040226,004400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,004500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,004600,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,004700,0.9422,0.9423,0.9422,0.9423
CADCHF,20040226,004800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,004900,0.9423,0.9425,0.9423,0.9425
CADCHF,20040226,005000,0.9426,0.9427,0.9426,0.9427
CADCHF,20040226,005100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,005200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,005300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,005400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040226,005500,0.9428,0.9430,0.9428,0.9430
CADCHF,20040226,005600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040226,005700,0.9430,0.9430,0.9428,0.9428
CADCHF,20040226,005800,0.9428,0.9428,0.9427,0.9427
CADCHF,20040226,005900,0.9427,0.9428,0.9427,0.9428
CADCHF,20040226,010000,0.9427,0.9427,0.9426,0.9426
CADCHF,20040226,010100,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,010200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,010300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,010400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,010500,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,010600,0.9421,0.9423,0.9421,0.9422
CADCHF,20040226,010700,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,010800,0.9421,0.9425,0.9421,0.9425
CADCHF,20040226,010900,0.9426,0.9426,0.9425,0.9425
CADCHF,20040226,011000,0.9425,0.9425,0.9425,0.9425
CADCHF,20040226,011100,0.9425,0.9425,0.9425,0.9425
CADCHF,20040226,011200,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,011300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,011400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,011500,0.9425,0.9426,0.9424,0.9424
CADCHF,20040226,011600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,011700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040226,011800,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,011900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,012000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,012100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,012200,0.9424,0.9425,0.9424,0.9425
CADCHF,20040226,012300,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,012400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,012500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,012600,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,012700,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,012800,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,012900,0.9421,0.9423,0.9421,0.9423
CADCHF,20040226,013000,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,013100,0.9424,0.9425,0.9424,0.9424
CADCHF,20040226,013200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,013300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,013400,0.9423,0.9423,0.9421,0.9421
CADCHF,20040226,013500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,013600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,013700,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,013800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,013900,0.9421,0.9421,0.9418,0.9418
CADCHF,20040226,014000,0.9418,0.9418,0.9418,0.9418
CADCHF,20040226,014100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,014200,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,014300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,014400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,014500,0.9417,0.9417,0.9413,0.9414
CADCHF,20040226,014600,0.9415,0.9415,0.9415,0.9415
CADCHF,20040226,014700,0.9415,0.9416,0.9415,0.9416
CADCHF,20040226,014800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,014900,0.9416,0.9418,0.9416,0.9418
CADCHF,20040226,015000,0.9419,0.9419,0.9418,0.9418
CADCHF,20040226,015100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,015200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,015300,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,015400,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,015500,0.9415,0.9415,0.9414,0.9415
CADCHF,20040226,015600,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,015700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,015800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,015900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,020000,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,020100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,020200,0.9420,0.9421,0.9420,0.9420
CADCHF,20040226,020300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,020400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,020500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,020600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,020700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,020800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,020900,0.9419,0.9419,0.9418,0.9418
CADCHF,20040226,021000,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,021100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,021200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,021300,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,021400,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,021500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,021600,0.9416,0.9416,0.9415,0.9415
CADCHF,20040226,021700,0.9415,0.9415,0.9415,0.9415
CADCHF,20040226,021800,0.9415,0.9416,0.9415,0.9416
CADCHF,20040226,021900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022400,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,022600,0.9416,0.9416,0.9414,0.9414
CADCHF,20040226,022700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,022800,0.9415,0.9415,0.9415,0.9415
CADCHF,20040226,022900,0.9415,0.9416,0.9415,0.9415
CADCHF,20040226,023000,0.9415,0.9416,0.9415,0.9416
CADCHF,20040226,023100,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,023200,0.9417,0.9417,0.9416,0.9417
CADCHF,20040226,023300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,023400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,023500,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,023600,0.9415,0.9415,0.9414,0.9414
CADCHF,20040226,023700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,023800,0.9415,0.9416,0.9415,0.9416
CADCHF,20040226,023900,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,024000,0.9417,0.9417,0.9415,0.9415
CADCHF,20040226,024100,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,024200,0.9413,0.9414,0.9413,0.9413
CADCHF,20040226,024300,0.9414,0.9417,0.9414,0.9417
CADCHF,20040226,024400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,024500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,024600,0.9416,0.9416,0.9414,0.9414
CADCHF,20040226,024700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,024800,0.9414,0.9416,0.9414,0.9416
CADCHF,20040226,024900,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,025000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,025100,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,025200,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,025300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040226,025400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040226,025500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040226,025600,0.9413,0.9414,0.9413,0.9414
CADCHF,20040226,025700,0.9414,0.9415,0.9414,0.9415
CADCHF,20040226,025800,0.9416,0.9418,0.9416,0.9418
CADCHF,20040226,025900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,030000,0.9419,0.9419,0.9418,0.9419
CADCHF,20040226,030100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,030200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,030300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,030400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,030500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,030600,0.9419,0.9421,0.9419,0.9421
CADCHF,20040226,030700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,030800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,030900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,031000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,031100,0.9421,0.9423,0.9421,0.9421
CADCHF,20040226,031200,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,031300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,031400,0.9420,0.9423,0.9420,0.9423
CADCHF,20040226,031500,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,031600,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,031700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,031800,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,031900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,032000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,032100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,032200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040226,032300,0.9423,0.9423,0.9421,0.9421
CADCHF,20040226,032400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,032500,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,032600,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,032700,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,032800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,032900,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,033000,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,033100,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,033200,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,033300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,033400,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,033500,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,033600,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,033700,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,033800,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,033900,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,034000,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,034100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,034200,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,034300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,034400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,034500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,034600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,034700,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,034800,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,034900,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,035000,0.9420,0.9422,0.9420,0.9422
CADCHF,20040226,035100,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,035800,0.9423,0.9423,0.9419,0.9419
CADCHF,20040226,035900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,040000,0.9419,0.9420,0.9418,0.9418
CADCHF,20040226,040100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,040200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,040300,0.9418,0.9418,0.9418,0.9418
CADCHF,20040226,040400,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,040500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,040600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,040700,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,040800,0.9421,0.9423,0.9421,0.9421
CADCHF,20040226,040900,0.9422,0.9424,0.9422,0.9424
CADCHF,20040226,041000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,041100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,041200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,041300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,041400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,041500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,041600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,041700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,041800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,041900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042100,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,042200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,042300,0.9422,0.9423,0.9422,0.9423
CADCHF,20040226,042400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,042900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,043000,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,043100,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,043200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,043300,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,043400,0.9421,0.9421,0.9420,0.9421
CADCHF,20040226,043500,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,043600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,043700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,043800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,043900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,044000,0.9419,0.9419,0.9418,0.9418
CADCHF,20040226,044100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,044200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,044300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,044400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,044500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,044600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040226,044700,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,044800,0.9417,0.9418,0.9417,0.9418
CADCHF,20040226,044900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,045000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,045100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,045200,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,045300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,045400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,045500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,045600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,045700,0.9419,0.9419,0.9417,0.9417
CADCHF,20040226,045800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,045900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,050000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,050100,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,050200,0.9417,0.9419,0.9417,0.9419
CADCHF,20040226,050300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,050400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,050500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,050600,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,050700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,050800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,050900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,051000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,051100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,051200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,051300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,051400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,051500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,051600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,051700,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,051800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,051900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,052000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,052100,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,052200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,052300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,052400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,052500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,052600,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,052700,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,052800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,052900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,053000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,053100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,053200,0.9420,0.9423,0.9420,0.9423
CADCHF,20040226,053300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,053400,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,053500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,053600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,053700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,053800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,053900,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,054000,0.9424,0.9426,0.9424,0.9424
CADCHF,20040226,054100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,054200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,054300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,054400,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,054500,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,054600,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,054700,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,054800,0.9422,0.9423,0.9422,0.9423
CADCHF,20040226,054900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,055000,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,055100,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,055200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,055300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,055400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,055500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,055600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040226,055700,0.9418,0.9418,0.9418,0.9418
CADCHF,20040226,055800,0.9418,0.9418,0.9418,0.9418
CADCHF,20040226,055900,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,060000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,060100,0.9417,0.9418,0.9417,0.9417
CADCHF,20040226,060200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,060300,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,060400,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,060500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,060600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,060700,0.9417,0.9418,0.9417,0.9418
CADCHF,20040226,060800,0.9417,0.9419,0.9417,0.9419
CADCHF,20040226,060900,0.9419,0.9419,0.9418,0.9418
CADCHF,20040226,061000,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,061100,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,061200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,061300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,061400,0.9416,0.9416,0.9416,0.9416
CADCHF,20040226,061500,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,061600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,061700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,061800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,061900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,062000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,062100,0.9417,0.9418,0.9417,0.9418
CADCHF,20040226,062200,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,062300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,062400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,062500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,062600,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,062700,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,062800,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,062900,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,063000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,063100,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,063200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,063300,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,063400,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,063500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,063600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,063700,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,063800,0.9417,0.9418,0.9417,0.9418
CADCHF,20040226,063900,0.9418,0.9418,0.9418,0.9418
CADCHF,20040226,064000,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,064100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,064200,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,064300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,064400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,064500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,064600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,064700,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,064800,0.9421,0.9423,0.9421,0.9423
CADCHF,20040226,064900,0.9422,0.9423,0.9421,0.9423
CADCHF,20040226,065000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065100,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065600,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,065700,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,065800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040226,065900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,070000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,070100,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,070200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,070300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040226,070400,0.9428,0.9431,0.9428,0.9431
CADCHF,20040226,070500,0.9431,0.9431,0.9428,0.9431
CADCHF,20040226,070600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040226,070700,0.9431,0.9431,0.9430,0.9430
CADCHF,20040226,070800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040226,070900,0.9431,0.9431,0.9430,0.9430
CADCHF,20040226,071000,0.9429,0.9430,0.9429,0.9430
CADCHF,20040226,071100,0.9430,0.9430,0.9428,0.9428
CADCHF,20040226,071200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040226,071300,0.9428,0.9428,0.9427,0.9427
CADCHF,20040226,071400,0.9426,0.9426,0.9425,0.9426
CADCHF,20040226,071500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,071600,0.9426,0.9426,0.9425,0.9425
CADCHF,20040226,071700,0.9425,0.9425,0.9424,0.9425
CADCHF,20040226,071800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,071900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,072000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,072100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,072200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,072300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,072400,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,072500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,072600,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,072700,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,072800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,072900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,073000,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,073100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,073200,0.9419,0.9419,0.9416,0.9416
CADCHF,20040226,073300,0.9416,0.9416,0.9415,0.9415
CADCHF,20040226,073400,0.9415,0.9415,0.9414,0.9414
CADCHF,20040226,073500,0.9414,0.9414,0.9412,0.9413
CADCHF,20040226,073600,0.9414,0.9417,0.9414,0.9416
CADCHF,20040226,073700,0.9414,0.9414,0.9412,0.9412
CADCHF,20040226,073800,0.9412,0.9413,0.9412,0.9413
CADCHF,20040226,073900,0.9413,0.9414,0.9413,0.9414
CADCHF,20040226,074000,0.9415,0.9416,0.9414,0.9416
CADCHF,20040226,074100,0.9416,0.9417,0.9416,0.9417
CADCHF,20040226,074200,0.9417,0.9417,0.9416,0.9416
CADCHF,20040226,074300,0.9416,0.9416,0.9414,0.9414
CADCHF,20040226,074400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,074500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,074600,0.9413,0.9413,0.9413,0.9413
CADCHF,20040226,074700,0.9413,0.9414,0.9413,0.9414
CADCHF,20040226,074800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040226,074900,0.9414,0.9415,0.9414,0.9415
CADCHF,20040226,075000,0.9415,0.9417,0.9415,0.9417
CADCHF,20040226,075100,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,075200,0.9420,0.9423,0.9420,0.9423
CADCHF,20040226,075300,0.9424,0.9425,0.9424,0.9425
CADCHF,20040226,075400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040226,075500,0.9425,0.9425,0.9424,0.9425
CADCHF,20040226,075600,0.9425,0.9425,0.9422,0.9422
CADCHF,20040226,075700,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,075800,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,075900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,080000,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,080100,0.9419,0.9422,0.9419,0.9422
CADCHF,20040226,080200,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,080300,0.9422,0.9423,0.9421,0.9423
CADCHF,20040226,080400,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,080500,0.9426,0.9430,0.9426,0.9430
CADCHF,20040226,080600,0.9430,0.9430,0.9427,0.9427
CADCHF,20040226,080700,0.9427,0.9427,0.9426,0.9426
CADCHF,20040226,080800,0.9426,0.9426,0.9424,0.9424
CADCHF,20040226,080900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,081000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,081100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,081200,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,081300,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,081400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,081500,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,081600,0.9425,0.9425,0.9423,0.9423
CADCHF,20040226,081700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,081800,0.9423,0.9423,0.9421,0.9423
CADCHF,20040226,081900,0.9424,0.9424,0.9422,0.9422
CADCHF,20040226,082000,0.9422,0.9423,0.9422,0.9423
CADCHF,20040226,082100,0.9423,0.9424,0.9422,0.9424
CADCHF,20040226,082200,0.9423,0.9423,0.9421,0.9421
CADCHF,20040226,082300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,082400,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,082500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,082600,0.9418,0.9418,0.9417,0.9418
CADCHF,20040226,082700,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,082800,0.9419,0.9419,0.9416,0.9417
CADCHF,20040226,082900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,083000,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,083100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,083200,0.9419,0.9421,0.9419,0.9421
CADCHF,20040226,083300,0.9420,0.9421,0.9419,0.9421
CADCHF,20040226,083400,0.9421,0.9421,0.9420,0.9420
CADCHF,20040226,083500,0.9420,0.9420,0.9419,0.9420
CADCHF,20040226,083600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,083700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,083800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,083900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,084000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,084100,0.9419,0.9421,0.9419,0.9421
CADCHF,20040226,084200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040226,084300,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,084400,0.9421,0.9424,0.9421,0.9424
CADCHF,20040226,084500,0.9425,0.9426,0.9424,0.9424
CADCHF,20040226,084600,0.9424,0.9427,0.9424,0.9427
CADCHF,20040226,084700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,084800,0.9427,0.9427,0.9426,0.9426
CADCHF,20040226,084900,0.9425,0.9425,0.9423,0.9423
CADCHF,20040226,085000,0.9422,0.9423,0.9421,0.9423
CADCHF,20040226,085100,0.9422,0.9422,0.9421,0.9422
CADCHF,20040226,085200,0.9423,0.9423,0.9421,0.9421
CADCHF,20040226,085300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,085400,0.9421,0.9423,0.9421,0.9421
CADCHF,20040226,085500,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,085600,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,085700,0.9421,0.9423,0.9421,0.9422
CADCHF,20040226,085800,0.9423,0.9427,0.9423,0.9427
CADCHF,20040226,085900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040226,090000,0.9428,0.9428,0.9427,0.9427
CADCHF,20040226,090100,0.9428,0.9429,0.9427,0.9427
CADCHF,20040226,090200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040226,090300,0.9429,0.9430,0.9429,0.9429
CADCHF,20040226,090400,0.9429,0.9430,0.9428,0.9428
CADCHF,20040226,090500,0.9429,0.9433,0.9429,0.9433
CADCHF,20040226,090600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040226,090700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040226,090800,0.9435,0.9435,0.9433,0.9433
CADCHF,20040226,090900,0.9432,0.9432,0.9430,0.9430
CADCHF,20040226,091000,0.9431,0.9434,0.9431,0.9434
CADCHF,20040226,091100,0.9434,0.9437,0.9434,0.9436
CADCHF,20040226,091200,0.9435,0.9435,0.9434,0.9434
CADCHF,20040226,091300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040226,091400,0.9433,0.9434,0.9433,0.9434
CADCHF,20040226,091500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040226,091600,0.9435,0.9437,0.9435,0.9437
CADCHF,20040226,091700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,091800,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,091900,0.9441,0.9442,0.9438,0.9438
CADCHF,20040226,092000,0.9437,0.9437,0.9435,0.9435
CADCHF,20040226,092100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040226,092200,0.9436,0.9439,0.9436,0.9439
CADCHF,20040226,092300,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,092400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,092500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,092600,0.9439,0.9442,0.9439,0.9440
CADCHF,20040226,092700,0.9440,0.9441,0.9438,0.9439
CADCHF,20040226,092800,0.9440,0.9445,0.9440,0.9445
CADCHF,20040226,092900,0.9446,0.9446,0.9440,0.9440
CADCHF,20040226,093000,0.9440,0.9440,0.9437,0.9437
CADCHF,20040226,093100,0.9436,0.9436,0.9435,0.9435
CADCHF,20040226,093200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040226,093300,0.9436,0.9436,0.9433,0.9433
CADCHF,20040226,093400,0.9431,0.9431,0.9430,0.9430
CADCHF,20040226,093500,0.9428,0.9428,0.9427,0.9427
CADCHF,20040226,093600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,093700,0.9426,0.9426,0.9424,0.9426
CADCHF,20040226,093800,0.9427,0.9428,0.9422,0.9422
CADCHF,20040226,093900,0.9423,0.9427,0.9423,0.9427
CADCHF,20040226,094000,0.9427,0.9431,0.9427,0.9431
CADCHF,20040226,094100,0.9430,0.9439,0.9430,0.9439
CADCHF,20040226,094200,0.9438,0.9440,0.9438,0.9440
CADCHF,20040226,094300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,094400,0.9441,0.9441,0.9440,0.9441
CADCHF,20040226,094500,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,094600,0.9438,0.9446,0.9438,0.9446
CADCHF,20040226,094700,0.9446,0.9446,0.9442,0.9445
CADCHF,20040226,094800,0.9444,0.9444,0.9441,0.9441
CADCHF,20040226,094900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,095000,0.9438,0.9441,0.9438,0.9440
CADCHF,20040226,095100,0.9439,0.9442,0.9439,0.9442
CADCHF,20040226,095200,0.9442,0.9445,0.9442,0.9445
CADCHF,20040226,095300,0.9446,0.9446,0.9444,0.9444
CADCHF,20040226,095400,0.9443,0.9443,0.9438,0.9438
CADCHF,20040226,095500,0.9438,0.9439,0.9437,0.9439
CADCHF,20040226,095600,0.9439,0.9440,0.9439,0.9439
CADCHF,20040226,095700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,095800,0.9439,0.9439,0.9435,0.9435
CADCHF,20040226,095900,0.9437,0.9443,0.9437,0.9443
CADCHF,20040226,100000,0.9442,0.9442,0.9440,0.9440
CADCHF,20040226,100100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,100200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,100300,0.9438,0.9441,0.9438,0.9441
CADCHF,20040226,100400,0.9439,0.9439,0.9434,0.9434
CADCHF,20040226,100500,0.9433,0.9433,0.9430,0.9430
CADCHF,20040226,100600,0.9429,0.9430,0.9427,0.9430
CADCHF,20040226,100700,0.9431,0.9434,0.9431,0.9431
CADCHF,20040226,100800,0.9432,0.9437,0.9432,0.9437
CADCHF,20040226,100900,0.9438,0.9443,0.9438,0.9443
CADCHF,20040226,101000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,101100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040226,101200,0.9446,0.9447,0.9446,0.9446
CADCHF,20040226,101300,0.9445,0.9445,0.9442,0.9442
CADCHF,20040226,101400,0.9442,0.9442,0.9435,0.9437
CADCHF,20040226,101500,0.9437,0.9439,0.9436,0.9439
CADCHF,20040226,101600,0.9440,0.9443,0.9440,0.9441
CADCHF,20040226,101700,0.9440,0.9440,0.9439,0.9440
CADCHF,20040226,101800,0.9441,0.9441,0.9437,0.9439
CADCHF,20040226,101900,0.9440,0.9444,0.9440,0.9444
CADCHF,20040226,102000,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,102100,0.9441,0.9441,0.9438,0.9440
CADCHF,20040226,102200,0.9441,0.9441,0.9439,0.9440
CADCHF,20040226,102300,0.9441,0.9446,0.9441,0.9446
CADCHF,20040226,102400,0.9447,0.9448,0.9447,0.9447
CADCHF,20040226,102500,0.9446,0.9448,0.9446,0.9447
CADCHF,20040226,102600,0.9447,0.9447,0.9445,0.9445
CADCHF,20040226,102700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,102800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040226,102900,0.9444,0.9445,0.9444,0.9445
CADCHF,20040226,103000,0.9446,0.9448,0.9445,0.9445
CADCHF,20040226,103100,0.9444,0.9446,0.9444,0.9446
CADCHF,20040226,103200,0.9446,0.9451,0.9446,0.9451
CADCHF,20040226,103300,0.9450,0.9450,0.9447,0.9447
CADCHF,20040226,103400,0.9447,0.9449,0.9447,0.9449
CADCHF,20040226,103500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040226,103600,0.9448,0.9451,0.9448,0.9451
CADCHF,20040226,103700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040226,103800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040226,103900,0.9451,0.9451,0.9449,0.9449
CADCHF,20040226,104000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040226,104100,0.9448,0.9448,0.9446,0.9446
CADCHF,20040226,104200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040226,104300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,104400,0.9447,0.9449,0.9447,0.9449
CADCHF,20040226,104500,0.9450,0.9450,0.9448,0.9448
CADCHF,20040226,104600,0.9447,0.9448,0.9446,0.9447
CADCHF,20040226,104700,0.9447,0.9448,0.9446,0.9448
CADCHF,20040226,104800,0.9448,0.9448,0.9447,0.9448
CADCHF,20040226,104900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,105000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,105100,0.9448,0.9448,0.9446,0.9446
CADCHF,20040226,105200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,105300,0.9446,0.9446,0.9444,0.9444
CADCHF,20040226,105400,0.9442,0.9442,0.9441,0.9442
CADCHF,20040226,105500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,105600,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,105700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,105800,0.9438,0.9438,0.9436,0.9438
CADCHF,20040226,105900,0.9438,0.9440,0.9437,0.9440
CADCHF,20040226,110000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,110100,0.9442,0.9442,0.9441,0.9442
CADCHF,20040226,110200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,110300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,110400,0.9443,0.9445,0.9443,0.9445
CADCHF,20040226,110500,0.9445,0.9445,0.9443,0.9443
CADCHF,20040226,110600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,110700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,110800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,110900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,111000,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,111100,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,111200,0.9442,0.9442,0.9440,0.9442
CADCHF,20040226,111300,0.9443,0.9446,0.9443,0.9446
CADCHF,20040226,111400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040226,111500,0.9446,0.9446,0.9444,0.9444
CADCHF,20040226,111600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,111700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,111800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040226,111900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,112000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040226,112100,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,112200,0.9446,0.9448,0.9446,0.9448
CADCHF,20040226,112300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040226,112400,0.9450,0.9453,0.9450,0.9453
CADCHF,20040226,112500,0.9454,0.9466,0.9454,0.9466
CADCHF,20040226,112600,0.9467,0.9470,0.9466,0.9469
CADCHF,20040226,112700,0.9468,0.9468,0.9465,0.9465
CADCHF,20040226,112800,0.9464,0.9464,0.9460,0.9460
CADCHF,20040226,112900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040226,113000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040226,113100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040226,113200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040226,113300,0.9461,0.9461,0.9460,0.9461
CADCHF,20040226,113400,0.9461,0.9462,0.9461,0.9461
CADCHF,20040226,113500,0.9460,0.9460,0.9455,0.9455
CADCHF,20040226,113600,0.9456,0.9458,0.9456,0.9458
CADCHF,20040226,113700,0.9459,0.9462,0.9459,0.9462
CADCHF,20040226,113800,0.9462,0.9463,0.9462,0.9462
CADCHF,20040226,113900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040226,114000,0.9461,0.9461,0.9459,0.9459
CADCHF,20040226,114100,0.9459,0.9460,0.9457,0.9457
CADCHF,20040226,114200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040226,114300,0.9457,0.9457,0.9456,0.9456
CADCHF,20040226,114400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040226,114500,0.9454,0.9454,0.9452,0.9453
CADCHF,20040226,114600,0.9454,0.9455,0.9453,0.9454
CADCHF,20040226,114700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040226,114800,0.9455,0.9455,0.9453,0.9453
CADCHF,20040226,114900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040226,115000,0.9452,0.9452,0.9451,0.9451
CADCHF,20040226,115100,0.9451,0.9451,0.9450,0.9450
CADCHF,20040226,115200,0.9450,0.9451,0.9449,0.9450
CADCHF,20040226,115300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040226,115400,0.9450,0.9450,0.9448,0.9449
CADCHF,20040226,115500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040226,115600,0.9451,0.9452,0.9451,0.9451
CADCHF,20040226,115700,0.9451,0.9451,0.9449,0.9451
CADCHF,20040226,115800,0.9451,0.9451,0.9449,0.9449
CADCHF,20040226,115900,0.9448,0.9449,0.9448,0.9449
CADCHF,20040226,120000,0.9448,0.9448,0.9446,0.9448
CADCHF,20040226,120100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,120200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,120300,0.9449,0.9452,0.9449,0.9451
CADCHF,20040226,120400,0.9451,0.9454,0.9451,0.9454
CADCHF,20040226,120500,0.9455,0.9455,0.9453,0.9453
CADCHF,20040226,120600,0.9454,0.9455,0.9454,0.9454
CADCHF,20040226,120700,0.9455,0.9460,0.9455,0.9456
CADCHF,20040226,120800,0.9454,0.9454,0.9453,0.9454
CADCHF,20040226,120900,0.9455,0.9457,0.9455,0.9457
CADCHF,20040226,121000,0.9457,0.9457,0.9456,0.9456
CADCHF,20040226,121100,0.9456,0.9456,0.9454,0.9454
CADCHF,20040226,121200,0.9454,0.9454,0.9453,0.9453
CADCHF,20040226,121300,0.9454,0.9455,0.9454,0.9455
CADCHF,20040226,121400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040226,121500,0.9454,0.9454,0.9451,0.9452
CADCHF,20040226,121600,0.9452,0.9452,0.9449,0.9450
CADCHF,20040226,121700,0.9450,0.9450,0.9449,0.9449
CADCHF,20040226,121800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040226,121900,0.9450,0.9451,0.9450,0.9451
CADCHF,20040226,122000,0.9450,0.9450,0.9449,0.9449
CADCHF,20040226,122100,0.9451,0.9453,0.9451,0.9453
CADCHF,20040226,122200,0.9453,0.9455,0.9453,0.9454
CADCHF,20040226,122300,0.9453,0.9453,0.9452,0.9452
CADCHF,20040226,122400,0.9452,0.9452,0.9451,0.9451
CADCHF,20040226,122500,0.9450,0.9450,0.9449,0.9450
CADCHF,20040226,122600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040226,122700,0.9450,0.9451,0.9450,0.9451
CADCHF,20040226,122800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040226,122900,0.9450,0.9450,0.9449,0.9449
CADCHF,20040226,123000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040226,123100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,123200,0.9448,0.9449,0.9448,0.9449
CADCHF,20040226,123300,0.9449,0.9450,0.9448,0.9450
CADCHF,20040226,123400,0.9451,0.9451,0.9448,0.9448
CADCHF,20040226,123500,0.9448,0.9450,0.9448,0.9450
CADCHF,20040226,123600,0.9450,0.9451,0.9450,0.9451
CADCHF,20040226,123700,0.9452,0.9452,0.9450,0.9450
CADCHF,20040226,123800,0.9449,0.9450,0.9448,0.9450
CADCHF,20040226,123900,0.9449,0.9449,0.9448,0.9448
CADCHF,20040226,124000,0.9448,0.9448,0.9445,0.9446
CADCHF,20040226,124100,0.9446,0.9448,0.9446,0.9448
CADCHF,20040226,124200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,124300,0.9449,0.9451,0.9449,0.9451
CADCHF,20040226,124400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040226,124500,0.9451,0.9453,0.9451,0.9453
CADCHF,20040226,124600,0.9452,0.9452,0.9451,0.9451
CADCHF,20040226,124700,0.9451,0.9452,0.9451,0.9452
CADCHF,20040226,124800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040226,124900,0.9452,0.9454,0.9452,0.9454
CADCHF,20040226,125000,0.9455,0.9455,0.9452,0.9452
CADCHF,20040226,125100,0.9452,0.9453,0.9452,0.9453
CADCHF,20040226,125200,0.9453,0.9453,0.9451,0.9451
CADCHF,20040226,125300,0.9450,0.9453,0.9450,0.9453
CADCHF,20040226,125400,0.9453,0.9455,0.9453,0.9454
CADCHF,20040226,125500,0.9455,0.9458,0.9455,0.9458
CADCHF,20040226,125600,0.9458,0.9458,0.9457,0.9457
CADCHF,20040226,125700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040226,125800,0.9455,0.9455,0.9454,0.9454
CADCHF,20040226,125900,0.9453,0.9454,0.9452,0.9452
CADCHF,20040226,130000,0.9451,0.9451,0.9449,0.9450
CADCHF,20040226,130100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040226,130200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040226,130300,0.9451,0.9451,0.9448,0.9448
CADCHF,20040226,130400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040226,130500,0.9446,0.9448,0.9446,0.9448
CADCHF,20040226,130600,0.9448,0.9452,0.9448,0.9452
CADCHF,20040226,130700,0.9452,0.9452,0.9449,0.9449
CADCHF,20040226,130800,0.9449,0.9449,0.9448,0.9448
CADCHF,20040226,130900,0.9448,0.9448,0.9443,0.9443
CADCHF,20040226,131000,0.9442,0.9442,0.9439,0.9439
CADCHF,20040226,131100,0.9438,0.9438,0.9435,0.9438
CADCHF,20040226,131200,0.9438,0.9438,0.9434,0.9434
CADCHF,20040226,131300,0.9435,0.9437,0.9435,0.9437
CADCHF,20040226,131400,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,131500,0.9438,0.9438,0.9436,0.9436
CADCHF,20040226,131600,0.9435,0.9439,0.9435,0.9439
CADCHF,20040226,131700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,131800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,131900,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,132000,0.9441,0.9441,0.9440,0.9440
CADCHF,20040226,132100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,132200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,132300,0.9444,0.9446,0.9444,0.9446
CADCHF,20040226,132400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040226,132500,0.9447,0.9447,0.9446,0.9446
CADCHF,20040226,132600,0.9445,0.9445,0.9444,0.9444
CADCHF,20040226,132700,0.9445,0.9445,0.9444,0.9445
CADCHF,20040226,132800,0.9446,0.9448,0.9446,0.9446
CADCHF,20040226,132900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040226,133000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,133100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,133200,0.9444,0.9446,0.9444,0.9446
CADCHF,20040226,133300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,133400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,133500,0.9446,0.9448,0.9446,0.9448
CADCHF,20040226,133600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040226,133700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,133800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040226,133900,0.9444,0.9444,0.9441,0.9441
CADCHF,20040226,134000,0.9441,0.9442,0.9441,0.9441
CADCHF,20040226,134100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,134200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040226,134300,0.9443,0.9445,0.9443,0.9445
CADCHF,20040226,134400,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,134500,0.9441,0.9441,0.9437,0.9437
CADCHF,20040226,134600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,134700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,134800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,134900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,135000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,135100,0.9438,0.9438,0.9437,0.9437
CADCHF,20040226,135200,0.9437,0.9438,0.9437,0.9437
CADCHF,20040226,135300,0.9436,0.9437,0.9436,0.9437
CADCHF,20040226,135400,0.9436,0.9438,0.9436,0.9436
CADCHF,20040226,135500,0.9435,0.9435,0.9433,0.9433
CADCHF,20040226,135600,0.9433,0.9436,0.9433,0.9436
CADCHF,20040226,135700,0.9435,0.9438,0.9435,0.9438
CADCHF,20040226,135800,0.9438,0.9438,0.9437,0.9437
CADCHF,20040226,135900,0.9437,0.9437,0.9434,0.9434
CADCHF,20040226,140000,0.9434,0.9434,0.9430,0.9431
CADCHF,20040226,140100,0.9430,0.9430,0.9429,0.9430
CADCHF,20040226,140200,0.9430,0.9431,0.9428,0.9428
CADCHF,20040226,140300,0.9427,0.9428,0.9427,0.9427
CADCHF,20040226,140400,0.9427,0.9430,0.9427,0.9430
CADCHF,20040226,140500,0.9430,0.9432,0.9430,0.9432
CADCHF,20040226,140600,0.9433,0.9433,0.9431,0.9432
CADCHF,20040226,140700,0.9433,0.9436,0.9433,0.9436
CADCHF,20040226,140800,0.9435,0.9435,0.9434,0.9435
CADCHF,20040226,140900,0.9436,0.9436,0.9436,0.9436
CADCHF,20040226,141000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,141100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,141200,0.9438,0.9440,0.9438,0.9440
CADCHF,20040226,141300,0.9440,0.9440,0.9439,0.9439
CADCHF,20040226,141400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,141500,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,141600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,141700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,141800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,141900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,142000,0.9441,0.9442,0.9440,0.9442
CADCHF,20040226,142100,0.9444,0.9447,0.9444,0.9447
CADCHF,20040226,142200,0.9448,0.9448,0.9444,0.9444
CADCHF,20040226,142300,0.9443,0.9444,0.9441,0.9441
CADCHF,20040226,142400,0.9442,0.9442,0.9439,0.9439
CADCHF,20040226,142500,0.9438,0.9438,0.9435,0.9435
CADCHF,20040226,142600,0.9435,0.9436,0.9435,0.9436
CADCHF,20040226,142700,0.9437,0.9439,0.9437,0.9439
CADCHF,20040226,142800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,142900,0.9438,0.9438,0.9436,0.9436
CADCHF,20040226,143000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040226,143100,0.9433,0.9433,0.9413,0.9414
CADCHF,20040226,143200,0.9416,0.9419,0.9409,0.9411
CADCHF,20040226,143300,0.9413,0.9426,0.9413,0.9426
CADCHF,20040226,143400,0.9427,0.9427,0.9422,0.9424
CADCHF,20040226,143500,0.9424,0.9430,0.9424,0.9428
CADCHF,20040226,143600,0.9427,0.9431,0.9427,0.9430
CADCHF,20040226,143700,0.9429,0.9434,0.9429,0.9434
CADCHF,20040226,143800,0.9434,0.9434,0.9423,0.9423
CADCHF,20040226,143900,0.9421,0.9421,0.9417,0.9419
CADCHF,20040226,144000,0.9420,0.9424,0.9420,0.9423
CADCHF,20040226,144100,0.9424,0.9425,0.9421,0.9422
CADCHF,20040226,144200,0.9423,0.9431,0.9423,0.9431
CADCHF,20040226,144300,0.9429,0.9431,0.9421,0.9423
CADCHF,20040226,144400,0.9424,0.9430,0.9424,0.9429
CADCHF,20040226,144500,0.9428,0.9428,0.9427,0.9428
CADCHF,20040226,144600,0.9427,0.9427,0.9425,0.9425
CADCHF,20040226,144700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,144800,0.9422,0.9422,0.9417,0.9418
CADCHF,20040226,144900,0.9418,0.9418,0.9416,0.9417
CADCHF,20040226,145000,0.9418,0.9418,0.9415,0.9417
CADCHF,20040226,145100,0.9417,0.9417,0.9413,0.9413
CADCHF,20040226,145200,0.9412,0.9412,0.9410,0.9411
CADCHF,20040226,145300,0.9410,0.9411,0.9410,0.9411
CADCHF,20040226,145400,0.9412,0.9413,0.9412,0.9412
CADCHF,20040226,145500,0.9411,0.9414,0.9410,0.9414
CADCHF,20040226,145600,0.9416,0.9418,0.9416,0.9418
CADCHF,20040226,145700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,145800,0.9418,0.9419,0.9416,0.9418
CADCHF,20040226,145900,0.9419,0.9419,0.9417,0.9418
CADCHF,20040226,150000,0.9419,0.9422,0.9419,0.9419
CADCHF,20040226,150100,0.9419,0.9423,0.9419,0.9423
CADCHF,20040226,150200,0.9423,0.9423,0.9419,0.9419
CADCHF,20040226,150300,0.9418,0.9419,0.9418,0.9419
CADCHF,20040226,150400,0.9418,0.9418,0.9417,0.9418
CADCHF,20040226,150500,0.9419,0.9419,0.9417,0.9417
CADCHF,20040226,150600,0.9418,0.9419,0.9418,0.9418
CADCHF,20040226,150700,0.9417,0.9422,0.9417,0.9422
CADCHF,20040226,150800,0.9423,0.9423,0.9421,0.9421
CADCHF,20040226,150900,0.9422,0.9423,0.9422,0.9423
CADCHF,20040226,151000,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,151100,0.9422,0.9422,0.9421,0.9421
CADCHF,20040226,151200,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,151300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,151400,0.9418,0.9418,0.9414,0.9414
CADCHF,20040226,151500,0.9414,0.9416,0.9414,0.9416
CADCHF,20040226,151600,0.9417,0.9423,0.9417,0.9423
CADCHF,20040226,151700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,151800,0.9422,0.9422,0.9419,0.9419
CADCHF,20040226,151900,0.9419,0.9421,0.9419,0.9421
CADCHF,20040226,152000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040226,152100,0.9421,0.9424,0.9421,0.9424
CADCHF,20040226,152200,0.9424,0.9424,0.9420,0.9420
CADCHF,20040226,152300,0.9420,0.9420,0.9418,0.9418
CADCHF,20040226,152400,0.9417,0.9417,0.9414,0.9415
CADCHF,20040226,152500,0.9414,0.9414,0.9413,0.9413
CADCHF,20040226,152600,0.9412,0.9413,0.9409,0.9409
CADCHF,20040226,152700,0.9409,0.9410,0.9409,0.9409
CADCHF,20040226,152800,0.9408,0.9408,0.9404,0.9405
CADCHF,20040226,152900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040226,153000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040226,153100,0.9405,0.9409,0.9405,0.9408
CADCHF,20040226,153200,0.9409,0.9409,0.9405,0.9405
CADCHF,20040226,153300,0.9406,0.9407,0.9406,0.9406
CADCHF,20040226,153400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040226,153500,0.9405,0.9406,0.9405,0.9406
CADCHF,20040226,153600,0.9406,0.9406,0.9405,0.9405
CADCHF,20040226,153700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040226,153800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040226,153900,0.9406,0.9406,0.9404,0.9404
CADCHF,20040226,154000,0.9403,0.9403,0.9403,0.9403
CADCHF,20040226,154100,0.9404,0.9405,0.9402,0.9402
CADCHF,20040226,154200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040226,154300,0.9401,0.9402,0.9400,0.9402
CADCHF,20040226,154400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040226,154500,0.9402,0.9403,0.9402,0.9403
CADCHF,20040226,154600,0.9404,0.9404,0.9400,0.9400
CADCHF,20040226,154700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040226,154800,0.9401,0.9403,0.9401,0.9403
CADCHF,20040226,154900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040226,155000,0.9401,0.9401,0.9396,0.9396
CADCHF,20040226,155100,0.9396,0.9397,0.9393,0.9393
CADCHF,20040226,155200,0.9392,0.9392,0.9390,0.9392
CADCHF,20040226,155300,0.9393,0.9400,0.9393,0.9400
CADCHF,20040226,155400,0.9399,0.9399,0.9397,0.9397
CADCHF,20040226,155500,0.9396,0.9396,0.9394,0.9396
CADCHF,20040226,155600,0.9397,0.9398,0.9395,0.9395
CADCHF,20040226,155700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040226,155800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040226,155900,0.9397,0.9398,0.9395,0.9395
CADCHF,20040226,160000,0.9394,0.9394,0.9394,0.9394
CADCHF,20040226,160100,0.9395,0.9399,0.9395,0.9399
CADCHF,20040226,160200,0.9401,0.9401,0.9399,0.9399
CADCHF,20040226,160300,0.9399,0.9402,0.9399,0.9402
CADCHF,20040226,160400,0.9401,0.9401,0.9398,0.9398
CADCHF,20040226,160500,0.9398,0.9399,0.9398,0.9398
CADCHF,20040226,160600,0.9398,0.9398,0.9396,0.9398
CADCHF,20040226,160700,0.9399,0.9401,0.9399,0.9401
CADCHF,20040226,160800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040226,160900,0.9402,0.9402,0.9401,0.9402
CADCHF,20040226,161000,0.9403,0.9405,0.9403,0.9405
CADCHF,20040226,161100,0.9406,0.9409,0.9406,0.9409
CADCHF,20040226,161200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040226,161300,0.9410,0.9411,0.9410,0.9411
CADCHF,20040226,161400,0.9412,0.9412,0.9411,0.9411
CADCHF,20040226,161500,0.9410,0.9410,0.9409,0.9409
CADCHF,20040226,161600,0.9409,0.9410,0.9409,0.9410
CADCHF,20040226,161700,0.9409,0.9409,0.9407,0.9407
CADCHF,20040226,161800,0.9406,0.9410,0.9406,0.9410
CADCHF,20040226,161900,0.9410,0.9410,0.9408,0.9408
CADCHF,20040226,162000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040226,162100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040226,162200,0.9406,0.9410,0.9406,0.9410
CADCHF,20040226,162300,0.9410,0.9411,0.9410,0.9411
CADCHF,20040226,162400,0.9412,0.9412,0.9410,0.9410
CADCHF,20040226,162500,0.9410,0.9411,0.9410,0.9410
CADCHF,20040226,162600,0.9410,0.9410,0.9406,0.9406
CADCHF,20040226,162700,0.9406,0.9407,0.9406,0.9406
CADCHF,20040226,162800,0.9407,0.9409,0.9407,0.9409
CADCHF,20040226,162900,0.9410,0.9413,0.9410,0.9413
CADCHF,20040226,163000,0.9413,0.9417,0.9413,0.9417
CADCHF,20040226,163100,0.9418,0.9420,0.9418,0.9420
CADCHF,20040226,163200,0.9420,0.9420,0.9418,0.9418
CADCHF,20040226,163300,0.9417,0.9417,0.9415,0.9415
CADCHF,20040226,163400,0.9414,0.9416,0.9414,0.9416
CADCHF,20040226,163500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,163600,0.9417,0.9419,0.9416,0.9419
CADCHF,20040226,163700,0.9420,0.9423,0.9420,0.9423
CADCHF,20040226,163800,0.9422,0.9422,0.9420,0.9420
CADCHF,20040226,163900,0.9421,0.9426,0.9421,0.9426
CADCHF,20040226,164000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,164100,0.9426,0.9426,0.9425,0.9426
CADCHF,20040226,164200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,164300,0.9427,0.9430,0.9427,0.9428
CADCHF,20040226,164400,0.9427,0.9427,0.9426,0.9426
CADCHF,20040226,164500,0.9425,0.9425,0.9420,0.9420
CADCHF,20040226,164600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040226,164700,0.9420,0.9424,0.9420,0.9424
CADCHF,20040226,164800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,164900,0.9424,0.9424,0.9421,0.9421
CADCHF,20040226,165000,0.9421,0.9421,0.9419,0.9419
CADCHF,20040226,165100,0.9420,0.9422,0.9420,0.9422
CADCHF,20040226,165200,0.9423,0.9428,0.9423,0.9428
CADCHF,20040226,165300,0.9428,0.9430,0.9428,0.9430
CADCHF,20040226,165400,0.9431,0.9431,0.9428,0.9428
CADCHF,20040226,165500,0.9427,0.9428,0.9427,0.9428
CADCHF,20040226,165600,0.9429,0.9431,0.9426,0.9426
CADCHF,20040226,165700,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,165800,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,165900,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,170000,0.9425,0.9425,0.9424,0.9424
CADCHF,20040226,170100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,170200,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,170300,0.9426,0.9426,0.9422,0.9423
CADCHF,20040226,170400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,170500,0.9424,0.9427,0.9424,0.9427
CADCHF,20040226,170600,0.9427,0.9428,0.9426,0.9426
CADCHF,20040226,170700,0.9425,0.9425,0.9423,0.9424
CADCHF,20040226,170800,0.9425,0.9428,0.9425,0.9428
CADCHF,20040226,170900,0.9428,0.9430,0.9426,0.9426
CADCHF,20040226,171000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,171100,0.9425,0.9425,0.9423,0.9424
CADCHF,20040226,171200,0.9423,0.9423,0.9419,0.9419
CADCHF,20040226,171300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,171400,0.9419,0.9421,0.9419,0.9421
CADCHF,20040226,171500,0.9421,0.9421,0.9416,0.9416
CADCHF,20040226,171600,0.9417,0.9419,0.9416,0.9419
CADCHF,20040226,171700,0.9419,0.9420,0.9419,0.9420
CADCHF,20040226,171800,0.9420,0.9421,0.9419,0.9421
CADCHF,20040226,171900,0.9420,0.9421,0.9419,0.9421
CADCHF,20040226,172000,0.9423,0.9423,0.9422,0.9422
CADCHF,20040226,172100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,172200,0.9421,0.9421,0.9420,0.9421
CADCHF,20040226,172300,0.9420,0.9420,0.9418,0.9419
CADCHF,20040226,172400,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,172500,0.9418,0.9424,0.9418,0.9424
CADCHF,20040226,172600,0.9424,0.9426,0.9424,0.9425
CADCHF,20040226,172700,0.9424,0.9426,0.9424,0.9426
CADCHF,20040226,172800,0.9426,0.9426,0.9422,0.9423
CADCHF,20040226,172900,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,173000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,173100,0.9425,0.9426,0.9425,0.9425
CADCHF,20040226,173200,0.9423,0.9423,0.9420,0.9420
CADCHF,20040226,173300,0.9420,0.9421,0.9420,0.9420
CADCHF,20040226,173400,0.9421,0.9423,0.9421,0.9423
CADCHF,20040226,173500,0.9423,0.9424,0.9422,0.9424
CADCHF,20040226,173600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040226,173700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040226,173800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040226,173900,0.9426,0.9427,0.9425,0.9427
CADCHF,20040226,174000,0.9427,0.9427,0.9424,0.9424
CADCHF,20040226,174100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,174200,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,174300,0.9425,0.9426,0.9425,0.9425
CADCHF,20040226,174400,0.9425,0.9427,0.9425,0.9427
CADCHF,20040226,174500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040226,174600,0.9427,0.9427,0.9424,0.9424
CADCHF,20040226,174700,0.9423,0.9423,0.9419,0.9419
CADCHF,20040226,174800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040226,174900,0.9420,0.9421,0.9420,0.9420
CADCHF,20040226,175000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,175100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040226,175200,0.9421,0.9422,0.9421,0.9421
CADCHF,20040226,175300,0.9421,0.9422,0.9421,0.9422
CADCHF,20040226,175400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040226,175500,0.9425,0.9425,0.9424,0.9425
CADCHF,20040226,175600,0.9424,0.9425,0.9424,0.9424
CADCHF,20040226,175700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040226,175800,0.9424,0.9424,0.9421,0.9421
CADCHF,20040226,175900,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,180000,0.9420,0.9421,0.9420,0.9420
CADCHF,20040226,180100,0.9420,0.9420,0.9419,0.9419
CADCHF,20040226,180200,0.9418,0.9418,0.9413,0.9413
CADCHF,20040226,180300,0.9414,0.9419,0.9414,0.9419
CADCHF,20040226,180400,0.9418,0.9418,0.9417,0.9417
CADCHF,20040226,180500,0.9418,0.9419,0.9417,0.9417
CADCHF,20040226,180600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040226,180700,0.9418,0.9420,0.9418,0.9419
CADCHF,20040226,180800,0.9418,0.9418,0.9418,0.9418
CADCHF,20040226,180900,0.9420,0.9424,0.9420,0.9424
CADCHF,20040226,181000,0.9424,0.9425,0.9424,0.9425
CADCHF,20040226,181100,0.9426,0.9427,0.9426,0.9427
CADCHF,20040226,181200,0.9427,0.9431,0.9427,0.9431
CADCHF,20040226,181300,0.9433,0.9433,0.9431,0.9431
CADCHF,20040226,181400,0.9431,0.9434,0.9431,0.9434
CADCHF,20040226,181500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040226,181600,0.9432,0.9434,0.9431,0.9434
CADCHF,20040226,181700,0.9433,0.9433,0.9431,0.9431
CADCHF,20040226,181800,0.9431,0.9432,0.9431,0.9432
CADCHF,20040226,181900,0.9433,0.9433,0.9430,0.9430
CADCHF,20040226,182000,0.9431,0.9434,0.9431,0.9433
CADCHF,20040226,182100,0.9432,0.9437,0.9432,0.9437
CADCHF,20040226,182200,0.9438,0.9441,0.9438,0.9441
CADCHF,20040226,182300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,182400,0.9443,0.9444,0.9443,0.9444
CADCHF,20040226,182500,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,182600,0.9442,0.9444,0.9442,0.9443
CADCHF,20040226,182700,0.9442,0.9442,0.9440,0.9440
CADCHF,20040226,182800,0.9439,0.9439,0.9438,0.9439
CADCHF,20040226,182900,0.9439,0.9440,0.9439,0.9440
CADCHF,20040226,183000,0.9440,0.9446,0.9440,0.9446
CADCHF,20040226,183100,0.9446,0.9446,0.9444,0.9444
CADCHF,20040226,183200,0.9443,0.9443,0.9436,0.9436
CADCHF,20040226,183300,0.9435,0.9436,0.9435,0.9436
CADCHF,20040226,183400,0.9436,0.9437,0.9434,0.9437
CADCHF,20040226,183500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,183600,0.9439,0.9441,0.9439,0.9440
CADCHF,20040226,183700,0.9440,0.9442,0.9440,0.9441
CADCHF,20040226,183800,0.9440,0.9440,0.9439,0.9440
CADCHF,20040226,183900,0.9441,0.9444,0.9441,0.9442
CADCHF,20040226,184000,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,184100,0.9445,0.9445,0.9444,0.9444
CADCHF,20040226,184200,0.9443,0.9443,0.9441,0.9442
CADCHF,20040226,184300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,184400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,184500,0.9443,0.9444,0.9440,0.9440
CADCHF,20040226,184600,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,184700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,184800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040226,184900,0.9440,0.9441,0.9440,0.9440
CADCHF,20040226,185000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,185100,0.9441,0.9442,0.9441,0.9441
CADCHF,20040226,185200,0.9442,0.9444,0.9442,0.9443
CADCHF,20040226,185300,0.9442,0.9443,0.9442,0.9443
CADCHF,20040226,185400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,185500,0.9444,0.9444,0.9443,0.9443
CADCHF,20040226,185600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040226,185700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,185800,0.9442,0.9442,0.9439,0.9439
CADCHF,20040226,185900,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,190000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,190100,0.9441,0.9445,0.9441,0.9445
CADCHF,20040226,190200,0.9445,0.9445,0.9443,0.9443
CADCHF,20040226,190300,0.9443,0.9443,0.9441,0.9441
CADCHF,20040226,190400,0.9442,0.9444,0.9442,0.9443
CADCHF,20040226,190500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,190600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,190700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,190800,0.9440,0.9440,0.9439,0.9440
CADCHF,20040226,190900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,191000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,191100,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,191200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,191300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,191400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,191500,0.9444,0.9446,0.9444,0.9446
CADCHF,20040226,191600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040226,191700,0.9447,0.9448,0.9447,0.9448
CADCHF,20040226,191800,0.9448,0.9448,0.9446,0.9446
CADCHF,20040226,191900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,192000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,192100,0.9444,0.9444,0.9442,0.9444
CADCHF,20040226,192200,0.9445,0.9445,0.9443,0.9443
CADCHF,20040226,192300,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,192400,0.9442,0.9442,0.9439,0.9439
CADCHF,20040226,192500,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,192600,0.9442,0.9443,0.9441,0.9441
CADCHF,20040226,192700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,192800,0.9440,0.9442,0.9440,0.9442
CADCHF,20040226,192900,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,193000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,193100,0.9444,0.9444,0.9441,0.9441
CADCHF,20040226,193200,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,193300,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,193400,0.9441,0.9444,0.9441,0.9444
CADCHF,20040226,193500,0.9444,0.9445,0.9444,0.9444
CADCHF,20040226,193600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,193700,0.9444,0.9445,0.9444,0.9444
CADCHF,20040226,193800,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,193900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,194000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,194100,0.9441,0.9442,0.9441,0.9441
CADCHF,20040226,194200,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,194300,0.9440,0.9440,0.9438,0.9438
CADCHF,20040226,194400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040226,194500,0.9437,0.9437,0.9435,0.9435
CADCHF,20040226,194600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040226,194700,0.9434,0.9434,0.9433,0.9434
CADCHF,20040226,194800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040226,194900,0.9435,0.9437,0.9435,0.9437
CADCHF,20040226,195000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,195100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,195200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,195300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,195400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,195500,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,195600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,195700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,195800,0.9439,0.9439,0.9437,0.9437
CADCHF,20040226,195900,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,200000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,200100,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,200200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,200300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,200400,0.9439,0.9441,0.9439,0.9440
CADCHF,20040226,200500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,200600,0.9439,0.9440,0.9439,0.9440
CADCHF,20040226,200700,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,200800,0.9441,0.9443,0.9441,0.9443
CADCHF,20040226,200900,0.9443,0.9443,0.9443,0.9443
CADCHF,20040226,201000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,201100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,201200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,201300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,201400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,201500,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,201600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,201700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,201800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,201900,0.9442,0.9443,0.9442,0.9443
CADCHF,20040226,202000,0.9444,0.9446,0.9444,0.9445
CADCHF,20040226,202100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040226,202200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040226,202300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040226,202400,0.9445,0.9445,0.9444,0.9444
CADCHF,20040226,202500,0.9443,0.9443,0.9442,0.9443
CADCHF,20040226,202600,0.9444,0.9447,0.9444,0.9447
CADCHF,20040226,202700,0.9447,0.9449,0.9447,0.9449
CADCHF,20040226,202800,0.9450,0.9451,0.9450,0.9451
CADCHF,20040226,202900,0.9451,0.9451,0.9449,0.9449
CADCHF,20040226,203000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040226,203100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,203200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,203300,0.9448,0.9448,0.9447,0.9447
CADCHF,20040226,203400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040226,203500,0.9448,0.9448,0.9446,0.9446
CADCHF,20040226,203600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040226,203700,0.9447,0.9447,0.9440,0.9440
CADCHF,20040226,203800,0.9439,0.9439,0.9437,0.9437
CADCHF,20040226,203900,0.9437,0.9439,0.9437,0.9439
CADCHF,20040226,204000,0.9439,0.9442,0.9439,0.9442
CADCHF,20040226,204100,0.9443,0.9444,0.9443,0.9444
CADCHF,20040226,204200,0.9445,0.9445,0.9442,0.9442
CADCHF,20040226,204300,0.9443,0.9443,0.9443,0.9443
CADCHF,20040226,204400,0.9442,0.9445,0.9442,0.9445
CADCHF,20040226,204500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,204600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040226,204700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,204800,0.9445,0.9445,0.9443,0.9443
CADCHF,20040226,204900,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,205000,0.9443,0.9443,0.9439,0.9439
CADCHF,20040226,205100,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,205200,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,205300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,205400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,205500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,205600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,205700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,205800,0.9438,0.9438,0.9437,0.9438
CADCHF,20040226,205900,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,210000,0.9440,0.9440,0.9439,0.9440
CADCHF,20040226,210100,0.9440,0.9440,0.9439,0.9439
CADCHF,20040226,210200,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,210300,0.9438,0.9438,0.9435,0.9435
CADCHF,20040226,210400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040226,210500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040226,210600,0.9435,0.9437,0.9435,0.9437
CADCHF,20040226,210700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040226,210800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,210900,0.9440,0.9440,0.9439,0.9439
CADCHF,20040226,211000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,211100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,211200,0.9441,0.9441,0.9439,0.9440
CADCHF,20040226,211300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,211400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,211500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,211600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,211700,0.9443,0.9444,0.9443,0.9443
CADCHF,20040226,211800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,211900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,212000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,212100,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,212200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,212300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,212400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,212500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,212600,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,212700,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,212800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,212900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,213000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,213100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,213200,0.9442,0.9442,0.9440,0.9440
CADCHF,20040226,213300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,213400,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,213500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,213600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,213700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,213800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,213900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,214000,0.9439,0.9440,0.9439,0.9440
CADCHF,20040226,214100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,214200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,214300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,214400,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,214500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,214600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,214700,0.9439,0.9440,0.9439,0.9440
CADCHF,20040226,214800,0.9440,0.9441,0.9439,0.9439
CADCHF,20040226,214900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,215000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,215100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,215200,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,215300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,215400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,215500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,215600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,215700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,215800,0.9442,0.9442,0.9441,0.9442
CADCHF,20040226,215900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,220000,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,220100,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,220200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,220300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040226,220400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,220500,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,220600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,220700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,220800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,220900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,221000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,221100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,221200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,221300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,221400,0.9441,0.9441,0.9438,0.9438
CADCHF,20040226,221500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040226,221600,0.9437,0.9437,0.9436,0.9437
CADCHF,20040226,221700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,221800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,221900,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,222000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,222100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,222200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,222300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,222400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,222500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040226,222600,0.9437,0.9438,0.9437,0.9437
CADCHF,20040226,222700,0.9437,0.9439,0.9437,0.9439
CADCHF,20040226,222800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,222900,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,223000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,223100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,223200,0.9441,0.9441,0.9438,0.9438
CADCHF,20040226,223300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,223400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040226,223500,0.9437,0.9439,0.9437,0.9439
CADCHF,20040226,223600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,223700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,223800,0.9439,0.9440,0.9438,0.9440
CADCHF,20040226,223900,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,224000,0.9442,0.9445,0.9442,0.9445
CADCHF,20040226,224100,0.9444,0.9445,0.9443,0.9443
CADCHF,20040226,224200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040226,224300,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,224400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,224500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,224600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,224700,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,224800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,224900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,225000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040226,225100,0.9443,0.9446,0.9443,0.9446
CADCHF,20040226,225200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,225300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040226,225400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,225500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,225600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040226,225700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040226,225800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,225900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040226,230000,0.9448,0.9448,0.9447,0.9447
CADCHF,20040226,230100,0.9447,0.9447,0.9447,0.9447
CADCHF,20040226,230200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040226,230300,0.9444,0.9444,0.9442,0.9442
CADCHF,20040226,230400,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,230500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040226,230600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040226,230700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,230800,0.9441,0.9444,0.9441,0.9444
CADCHF,20040226,230900,0.9444,0.9444,0.9443,0.9444
CADCHF,20040226,231000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040226,231100,0.9443,0.9443,0.9442,0.9442
CADCHF,20040226,231200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040226,231300,0.9441,0.9441,0.9440,0.9440
CADCHF,20040226,231400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,231500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,231600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,231700,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,231800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,231900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,232000,0.9441,0.9441,0.9440,0.9440
CADCHF,20040226,232100,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,232200,0.9440,0.9440,0.9438,0.9438
CADCHF,20040226,232300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,232400,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,232500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,232600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040226,232700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,232800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,232900,0.9438,0.9439,0.9438,0.9438
CADCHF,20040226,233000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,233100,0.9439,0.9441,0.9439,0.9441
CADCHF,20040226,233200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,233300,0.9441,0.9441,0.9439,0.9439
CADCHF,20040226,233400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,233500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,233600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040226,233700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,233800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,233900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,234000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,234100,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,234200,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,234300,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,234400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,234500,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,234600,0.9440,0.9440,0.9438,0.9438
CADCHF,20040226,234700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040226,234800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,234900,0.9439,0.9439,0.9438,0.9439
CADCHF,20040226,235000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040226,235100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040226,235200,0.9441,0.9441,0.9440,0.9440
CADCHF,20040226,235300,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,235400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040226,235500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,235600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,235700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,235800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040226,235900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040227,000000,0.9441,0.9441,0.9439,0.9439
CADJPY,20040226,000100,81.65,81.65,81.65,81.65
CADJPY,20040226,000200,81.65,81.65,81.65,81.65
CADJPY,20040226,000300,81.64,81.64,81.64,81.64
CADJPY,20040226,000400,81.63,81.63,81.63,81.63
CADJPY,20040226,000500,81.63,81.63,81.63,81.63
CADJPY,20040226,000600,81.63,81.63,81.61,81.62
CADJPY,20040226,000700,81.62,81.62,81.62,81.62
CADJPY,20040226,000800,81.62,81.62,81.62,81.62
CADJPY,20040226,000900,81.62,81.62,81.62,81.62
CADJPY,20040226,001000,81.62,81.63,81.62,81.62
CADJPY,20040226,001100,81.62,81.62,81.61,81.61
CADJPY,20040226,001200,81.61,81.61,81.58,81.58
CADJPY,20040226,001300,81.57,81.57,81.57,81.57
CADJPY,20040226,001400,81.56,81.56,81.54,81.54
CADJPY,20040226,001500,81.53,81.53,81.51,81.51
CADJPY,20040226,001600,81.50,81.51,81.50,81.51
CADJPY,20040226,001700,81.52,81.53,81.52,81.53
CADJPY,20040226,001800,81.53,81.54,81.53,81.54
CADJPY,20040226,001900,81.55,81.56,81.55,81.56
CADJPY,20040226,002000,81.56,81.56,81.55,81.55
CADJPY,20040226,002100,81.55,81.55,81.55,81.55
CADJPY,20040226,002200,81.55,81.55,81.55,81.55
CADJPY,20040226,002300,81.55,81.56,81.55,81.55
CADJPY,20040226,002400,81.55,81.56,81.55,81.55
CADJPY,20040226,002500,81.55,81.55,81.55,81.55
CADJPY,20040226,002600,81.55,81.55,81.55,81.55
CADJPY,20040226,002700,81.55,81.55,81.55,81.55
CADJPY,20040226,002800,81.55,81.55,81.55,81.55
CADJPY,20040226,002900,81.55,81.55,81.55,81.55
CADJPY,20040226,003000,81.53,81.53,81.52,81.52
CADJPY,20040226,003100,81.52,81.52,81.52,81.52
CADJPY,20040226,003200,81.52,81.53,81.52,81.53
CADJPY,20040226,003300,81.53,81.53,81.53,81.53
CADJPY,20040226,003400,81.53,81.53,81.53,81.53
CADJPY,20040226,003500,81.53,81.53,81.52,81.52
CADJPY,20040226,003600,81.52,81.52,81.52,81.52
CADJPY,20040226,003700,81.51,81.51,81.50,81.50
CADJPY,20040226,003800,81.50,81.52,81.50,81.52
CADJPY,20040226,003900,81.52,81.52,81.52,81.52
CADJPY,20040226,004000,81.51,81.51,81.50,81.50
CADJPY,20040226,004100,81.50,81.50,81.47,81.47
CADJPY,20040226,004200,81.47,81.47,81.47,81.47
CADJPY,20040226,004300,81.47,81.47,81.47,81.47
CADJPY,20040226,004400,81.46,81.46,81.46,81.46
CADJPY,20040226,004500,81.46,81.47,81.46,81.47
CADJPY,20040226,004600,81.47,81.47,81.47,81.47
CADJPY,20040226,004700,81.47,81.48,81.47,81.48
CADJPY,20040226,004800,81.48,81.49,81.48,81.49
CADJPY,20040226,004900,81.49,81.49,81.49,81.49
CADJPY,20040226,005000,81.49,81.51,81.49,81.51
CADJPY,20040226,005100,81.51,81.51,81.51,81.51
CADJPY,20040226,005200,81.52,81.52,81.52,81.52
CADJPY,20040226,005300,81.52,81.52,81.52,81.52
CADJPY,20040226,005400,81.52,81.53,81.52,81.53
CADJPY,20040226,005500,81.53,81.54,81.53,81.54
CADJPY,20040226,005600,81.54,81.54,81.54,81.54
CADJPY,20040226,005700,81.54,81.54,81.53,81.53
CADJPY,20040226,005800,81.53,81.54,81.52,81.54
CADJPY,20040226,005900,81.54,81.56,81.54,81.56
CADJPY,20040226,010000,81.56,81.56,81.55,81.55
CADJPY,20040226,010100,81.54,81.54,81.54,81.54
CADJPY,20040226,010200,81.54,81.54,81.54,81.54
CADJPY,20040226,010300,81.54,81.55,81.54,81.55
CADJPY,20040226,010400,81.55,81.55,81.55,81.55
CADJPY,20040226,010500,81.54,81.54,81.53,81.54
CADJPY,20040226,010600,81.54,81.54,81.54,81.54
CADJPY,20040226,010700,81.55,81.57,81.55,81.57
CADJPY,20040226,010800,81.58,81.62,81.58,81.62
CADJPY,20040226,010900,81.61,81.61,81.59,81.59
CADJPY,20040226,011000,81.59,81.59,81.59,81.59
CADJPY,20040226,011100,81.59,81.59,81.59,81.59
CADJPY,20040226,011200,81.59,81.59,81.58,81.58
CADJPY,20040226,011300,81.58,81.58,81.58,81.58
CADJPY,20040226,011400,81.59,81.65,81.59,81.65
CADJPY,20040226,011500,81.65,81.65,81.63,81.63
CADJPY,20040226,011600,81.64,81.66,81.64,81.66
CADJPY,20040226,011700,81.66,81.66,81.66,81.66
CADJPY,20040226,011800,81.65,81.65,81.64,81.64
CADJPY,20040226,011900,81.64,81.64,81.64,81.64
CADJPY,20040226,012000,81.64,81.64,81.64,81.64
CADJPY,20040226,012100,81.64,81.64,81.64,81.64
CADJPY,20040226,012200,81.64,81.64,81.64,81.64
CADJPY,20040226,012300,81.63,81.63,81.61,81.61
CADJPY,20040226,012400,81.60,81.61,81.60,81.61
CADJPY,20040226,012500,81.61,81.61,81.61,81.61
CADJPY,20040226,012600,81.60,81.60,81.59,81.59
CADJPY,20040226,012700,81.59,81.59,81.59,81.59
CADJPY,20040226,012800,81.59,81.59,81.59,81.59
CADJPY,20040226,012900,81.59,81.60,81.59,81.60
CADJPY,20040226,013000,81.60,81.60,81.60,81.60
CADJPY,20040226,013100,81.59,81.60,81.59,81.60
CADJPY,20040226,013200,81.60,81.60,81.59,81.60
CADJPY,20040226,013300,81.60,81.60,81.59,81.59
CADJPY,20040226,013400,81.60,81.60,81.59,81.59
CADJPY,20040226,013500,81.59,81.59,81.59,81.59
CADJPY,20040226,013600,81.60,81.60,81.60,81.60
CADJPY,20040226,013700,81.60,81.60,81.60,81.60
CADJPY,20040226,013800,81.60,81.60,81.60,81.60
CADJPY,20040226,013900,81.60,81.60,81.57,81.57
CADJPY,20040226,014000,81.57,81.58,81.57,81.58
CADJPY,20040226,014100,81.58,81.59,81.57,81.57
CADJPY,20040226,014200,81.57,81.57,81.57,81.57
CADJPY,20040226,014300,81.57,81.59,81.57,81.59
CADJPY,20040226,014400,81.59,81.60,81.59,81.59
CADJPY,20040226,014500,81.58,81.58,81.58,81.58
CADJPY,20040226,014600,81.57,81.57,81.57,81.57
CADJPY,20040226,014700,81.57,81.57,81.57,81.57
CADJPY,20040226,014800,81.57,81.57,81.57,81.57
CADJPY,20040226,014900,81.57,81.57,81.57,81.57
CADJPY,20040226,015000,81.57,81.57,81.57,81.57
CADJPY,20040226,015100,81.57,81.57,81.56,81.56
CADJPY,20040226,015200,81.55,81.55,81.55,81.55
CADJPY,20040226,015300,81.55,81.56,81.55,81.56
CADJPY,20040226,015400,81.56,81.56,81.55,81.55
CADJPY,20040226,015500,81.55,81.55,81.54,81.54
CADJPY,20040226,015600,81.54,81.55,81.54,81.55
CADJPY,20040226,015700,81.55,81.55,81.55,81.55
CADJPY,20040226,015800,81.55,81.55,81.55,81.55
CADJPY,20040226,015900,81.54,81.54,81.54,81.54
CADJPY,20040226,020000,81.53,81.54,81.53,81.54
CADJPY,20040226,020100,81.55,81.56,81.55,81.56
CADJPY,20040226,020200,81.56,81.57,81.56,81.56
CADJPY,20040226,020300,81.55,81.55,81.54,81.54
CADJPY,20040226,020400,81.55,81.55,81.55,81.55
CADJPY,20040226,020500,81.55,81.57,81.55,81.57
CADJPY,20040226,020600,81.57,81.57,81.57,81.57
CADJPY,20040226,020700,81.57,81.57,81.57,81.57
CADJPY,20040226,020800,81.57,81.57,81.56,81.56
CADJPY,20040226,020900,81.56,81.56,81.55,81.55
CADJPY,20040226,021000,81.56,81.56,81.56,81.56
CADJPY,20040226,021100,81.56,81.57,81.56,81.56
CADJPY,20040226,021200,81.56,81.56,81.55,81.55
CADJPY,20040226,021300,81.55,81.55,81.55,81.55
CADJPY,20040226,021400,81.55,81.55,81.55,81.55
CADJPY,20040226,021500,81.55,81.55,81.55,81.55
CADJPY,20040226,021600,81.55,81.55,81.53,81.53
CADJPY,20040226,021700,81.53,81.53,81.52,81.52
CADJPY,20040226,021800,81.52,81.52,81.52,81.52
CADJPY,20040226,021900,81.52,81.52,81.52,81.52
CADJPY,20040226,022000,81.51,81.51,81.51,81.51
CADJPY,20040226,022100,81.50,81.52,81.50,81.52
CADJPY,20040226,022200,81.52,81.53,81.52,81.53
CADJPY,20040226,022300,81.53,81.53,81.52,81.52
CADJPY,20040226,022400,81.52,81.52,81.51,81.51
CADJPY,20040226,022500,81.51,81.51,81.51,81.51
CADJPY,20040226,022600,81.50,81.50,81.50,81.50
CADJPY,20040226,022700,81.50,81.50,81.50,81.50
CADJPY,20040226,022800,81.50,81.50,81.50,81.50
CADJPY,20040226,022900,81.50,81.51,81.50,81.51
CADJPY,20040226,023000,81.51,81.51,81.50,81.50
CADJPY,20040226,023100,81.51,81.51,81.51,81.51
CADJPY,20040226,023200,81.51,81.53,81.51,81.53
CADJPY,20040226,023300,81.53,81.54,81.53,81.54
CADJPY,20040226,023400,81.54,81.54,81.53,81.53
CADJPY,20040226,023500,81.52,81.52,81.52,81.52
CADJPY,20040226,023600,81.52,81.52,81.49,81.50
CADJPY,20040226,023700,81.50,81.50,81.50,81.50
CADJPY,20040226,023800,81.50,81.52,81.50,81.52
CADJPY,20040226,023900,81.52,81.52,81.51,81.51
CADJPY,20040226,024000,81.51,81.51,81.51,81.51
CADJPY,20040226,024100,81.50,81.50,81.50,81.50
CADJPY,20040226,024200,81.50,81.50,81.49,81.49
CADJPY,20040226,024300,81.50,81.52,81.50,81.51
CADJPY,20040226,024400,81.51,81.51,81.51,81.51
CADJPY,20040226,024500,81.52,81.52,81.51,81.51
CADJPY,20040226,024600,81.51,81.51,81.46,81.46
CADJPY,20040226,024700,81.47,81.47,81.47,81.47
CADJPY,20040226,024800,81.47,81.47,81.47,81.47
CADJPY,20040226,024900,81.47,81.47,81.47,81.47
CADJPY,20040226,025000,81.47,81.47,81.47,81.47
CADJPY,20040226,025100,81.47,81.47,81.45,81.45
CADJPY,20040226,025200,81.45,81.45,81.45,81.45
CADJPY,20040226,025300,81.46,81.46,81.45,81.45
CADJPY,20040226,025400,81.45,81.45,81.45,81.45
CADJPY,20040226,025500,81.45,81.47,81.45,81.47
CADJPY,20040226,025600,81.47,81.49,81.47,81.49
CADJPY,20040226,025700,81.49,81.49,81.49,81.49
CADJPY,20040226,025800,81.50,81.52,81.50,81.52
CADJPY,20040226,025900,81.52,81.52,81.52,81.52
CADJPY,20040226,030000,81.53,81.57,81.53,81.57
CADJPY,20040226,030100,81.57,81.59,81.57,81.59
CADJPY,20040226,030200,81.59,81.59,81.55,81.55
CADJPY,20040226,030300,81.54,81.54,81.54,81.54
CADJPY,20040226,030400,81.54,81.54,81.52,81.52
CADJPY,20040226,030500,81.51,81.51,81.51,81.51
CADJPY,20040226,030600,81.51,81.52,81.51,81.52
CADJPY,20040226,030700,81.52,81.53,81.52,81.52
CADJPY,20040226,030800,81.52,81.52,81.49,81.49
CADJPY,20040226,030900,81.49,81.49,81.47,81.47
CADJPY,20040226,031000,81.48,81.49,81.48,81.49
CADJPY,20040226,031100,81.50,81.50,81.50,81.50
CADJPY,20040226,031200,81.50,81.50,81.49,81.49
CADJPY,20040226,031300,81.49,81.49,81.49,81.49
CADJPY,20040226,031400,81.49,81.49,81.49,81.49
CADJPY,20040226,031500,81.49,81.49,81.49,81.49
CADJPY,20040226,031600,81.48,81.49,81.48,81.49
CADJPY,20040226,031700,81.49,81.49,81.47,81.47
CADJPY,20040226,031800,81.47,81.47,81.46,81.46
CADJPY,20040226,031900,81.46,81.46,81.46,81.46
CADJPY,20040226,032000,81.47,81.47,81.47,81.47
CADJPY,20040226,032100,81.47,81.49,81.47,81.49
CADJPY,20040226,032200,81.49,81.49,81.49,81.49
CADJPY,20040226,032300,81.49,81.49,81.49,81.49
CADJPY,20040226,032400,81.49,81.49,81.48,81.48
CADJPY,20040226,032500,81.48,81.48,81.48,81.48
CADJPY,20040226,032600,81.48,81.48,81.48,81.48
CADJPY,20040226,032700,81.48,81.48,81.48,81.48
CADJPY,20040226,032800,81.48,81.48,81.48,81.48
CADJPY,20040226,032900,81.48,81.48,81.48,81.48
CADJPY,20040226,033000,81.49,81.49,81.49,81.49
CADJPY,20040226,033100,81.49,81.49,81.49,81.49
CADJPY,20040226,033200,81.49,81.49,81.48,81.48
CADJPY,20040226,033300,81.49,81.49,81.49,81.49
CADJPY,20040226,033400,81.49,81.49,81.48,81.48
CADJPY,20040226,033500,81.48,81.48,81.48,81.48
CADJPY,20040226,033600,81.48,81.48,81.48,81.48
CADJPY,20040226,033700,81.48,81.49,81.48,81.49
CADJPY,20040226,033800,81.49,81.49,81.48,81.48
CADJPY,20040226,033900,81.48,81.48,81.48,81.48
CADJPY,20040226,034000,81.48,81.49,81.48,81.49
CADJPY,20040226,034100,81.49,81.49,81.49,81.49
CADJPY,20040226,034200,81.48,81.48,81.48,81.48
CADJPY,20040226,034300,81.48,81.48,81.48,81.48
CADJPY,20040226,034400,81.48,81.49,81.48,81.49
CADJPY,20040226,034500,81.49,81.49,81.49,81.49
CADJPY,20040226,034600,81.48,81.48,81.47,81.47
CADJPY,20040226,034700,81.47,81.47,81.47,81.47
CADJPY,20040226,034800,81.47,81.47,81.47,81.47
CADJPY,20040226,034900,81.47,81.47,81.47,81.47
CADJPY,20040226,035000,81.47,81.47,81.47,81.47
CADJPY,20040226,035100,81.47,81.47,81.47,81.47
CADJPY,20040226,035200,81.47,81.47,81.47,81.47
CADJPY,20040226,035300,81.47,81.47,81.47,81.47
CADJPY,20040226,035400,81.47,81.47,81.47,81.47
CADJPY,20040226,035500,81.47,81.47,81.47,81.47
CADJPY,20040226,035600,81.46,81.46,81.46,81.46
CADJPY,20040226,035700,81.46,81.47,81.46,81.47
CADJPY,20040226,035800,81.47,81.47,81.46,81.46
CADJPY,20040226,035900,81.44,81.44,81.43,81.43
CADJPY,20040226,040000,81.44,81.44,81.44,81.44
CADJPY,20040226,040100,81.44,81.44,81.43,81.43
CADJPY,20040226,040200,81.43,81.44,81.43,81.44
CADJPY,20040226,040300,81.44,81.44,81.44,81.44
CADJPY,20040226,040400,81.44,81.45,81.44,81.45
CADJPY,20040226,040500,81.45,81.45,81.45,81.45
CADJPY,20040226,040600,81.45,81.45,81.45,81.45
CADJPY,20040226,040700,81.45,81.45,81.45,81.45
CADJPY,20040226,040800,81.45,81.45,81.45,81.45
CADJPY,20040226,040900,81.46,81.47,81.46,81.47
CADJPY,20040226,041000,81.47,81.47,81.47,81.47
CADJPY,20040226,041100,81.46,81.46,81.46,81.46
CADJPY,20040226,041200,81.46,81.46,81.46,81.46
CADJPY,20040226,041300,81.46,81.46,81.46,81.46
CADJPY,20040226,041400,81.46,81.46,81.46,81.46
CADJPY,20040226,041500,81.46,81.46,81.46,81.46
CADJPY,20040226,041600,81.46,81.46,81.46,81.46
CADJPY,20040226,041700,81.46,81.46,81.46,81.46
CADJPY,20040226,041800,81.45,81.45,81.44,81.44
CADJPY,20040226,041900,81.44,81.44,81.44,81.44
CADJPY,20040226,042000,81.44,81.44,81.44,81.44
CADJPY,20040226,042100,81.45,81.46,81.45,81.46
CADJPY,20040226,042200,81.46,81.46,81.46,81.46
CADJPY,20040226,042300,81.46,81.46,81.46,81.46
CADJPY,20040226,042400,81.46,81.46,81.46,81.46
CADJPY,20040226,042500,81.46,81.46,81.45,81.45
CADJPY,20040226,042600,81.45,81.45,81.45,81.45
CADJPY,20040226,042700,81.45,81.45,81.45,81.45
CADJPY,20040226,042800,81.45,81.45,81.45,81.45
CADJPY,20040226,042900,81.45,81.45,81.45,81.45
CADJPY,20040226,043000,81.45,81.45,81.45,81.45
CADJPY,20040226,043100,81.46,81.46,81.46,81.46
CADJPY,20040226,043200,81.46,81.46,81.46,81.46
CADJPY,20040226,043300,81.46,81.46,81.46,81.46
CADJPY,20040226,043400,81.46,81.46,81.46,81.46
CADJPY,20040226,043500,81.46,81.46,81.46,81.46
CADJPY,20040226,043600,81.46,81.46,81.45,81.45
CADJPY,20040226,043700,81.45,81.45,81.45,81.45
CADJPY,20040226,043800,81.45,81.45,81.45,81.45
CADJPY,20040226,043900,81.44,81.45,81.44,81.45
CADJPY,20040226,044000,81.45,81.45,81.45,81.45
CADJPY,20040226,044100,81.45,81.45,81.44,81.44
CADJPY,20040226,044200,81.45,81.45,81.44,81.44
CADJPY,20040226,044300,81.44,81.44,81.44,81.44
CADJPY,20040226,044400,81.44,81.44,81.44,81.44
CADJPY,20040226,044500,81.44,81.45,81.44,81.44
CADJPY,20040226,044600,81.44,81.44,81.44,81.44
CADJPY,20040226,044700,81.44,81.44,81.44,81.44
CADJPY,20040226,044800,81.44,81.44,81.44,81.44
CADJPY,20040226,044900,81.45,81.45,81.45,81.45
CADJPY,20040226,045000,81.45,81.45,81.45,81.45
CADJPY,20040226,045100,81.45,81.45,81.45,81.45
CADJPY,20040226,045200,81.45,81.45,81.45,81.45
CADJPY,20040226,045300,81.46,81.46,81.46,81.46
CADJPY,20040226,045400,81.46,81.46,81.46,81.46
CADJPY,20040226,045500,81.46,81.46,81.46,81.46
CADJPY,20040226,045600,81.46,81.46,81.46,81.46
CADJPY,20040226,045700,81.46,81.46,81.46,81.46
CADJPY,20040226,045800,81.46,81.46,81.46,81.46
CADJPY,20040226,045900,81.46,81.46,81.45,81.45
CADJPY,20040226,050000,81.45,81.45,81.45,81.45
CADJPY,20040226,050100,81.45,81.45,81.44,81.44
CADJPY,20040226,050200,81.45,81.45,81.45,81.45
CADJPY,20040226,050300,81.46,81.46,81.46,81.46
CADJPY,20040226,050400,81.46,81.46,81.46,81.46
CADJPY,20040226,050500,81.46,81.46,81.46,81.46
CADJPY,20040226,050600,81.46,81.46,81.46,81.46
CADJPY,20040226,050700,81.46,81.46,81.46,81.46
CADJPY,20040226,050800,81.46,81.46,81.46,81.46
CADJPY,20040226,050900,81.46,81.46,81.46,81.46
CADJPY,20040226,051000,81.46,81.46,81.46,81.46
CADJPY,20040226,051100,81.46,81.46,81.46,81.46
CADJPY,20040226,051200,81.46,81.46,81.46,81.46
CADJPY,20040226,051300,81.45,81.45,81.45,81.45
CADJPY,20040226,051400,81.45,81.45,81.45,81.45
CADJPY,20040226,051500,81.45,81.45,81.45,81.45
CADJPY,20040226,051600,81.45,81.45,81.45,81.45
CADJPY,20040226,051700,81.45,81.46,81.45,81.46
CADJPY,20040226,051800,81.46,81.46,81.46,81.46
CADJPY,20040226,051900,81.46,81.47,81.46,81.47
CADJPY,20040226,052000,81.47,81.47,81.47,81.47
CADJPY,20040226,052100,81.47,81.47,81.47,81.47
CADJPY,20040226,052200,81.48,81.48,81.48,81.48
CADJPY,20040226,052300,81.48,81.48,81.47,81.47
CADJPY,20040226,052400,81.47,81.47,81.47,81.47
CADJPY,20040226,052500,81.46,81.46,81.46,81.46
CADJPY,20040226,052600,81.46,81.48,81.46,81.48
CADJPY,20040226,052700,81.48,81.48,81.48,81.48
CADJPY,20040226,052800,81.47,81.47,81.47,81.47
CADJPY,20040226,052900,81.47,81.47,81.47,81.47
CADJPY,20040226,053000,81.47,81.48,81.47,81.48
CADJPY,20040226,053100,81.48,81.48,81.48,81.48
CADJPY,20040226,053200,81.48,81.49,81.48,81.49
CADJPY,20040226,053300,81.49,81.49,81.49,81.49
CADJPY,20040226,053400,81.49,81.49,81.49,81.49
CADJPY,20040226,053500,81.49,81.49,81.47,81.47
CADJPY,20040226,053600,81.47,81.47,81.47,81.47
CADJPY,20040226,053700,81.48,81.48,81.47,81.47
CADJPY,20040226,053800,81.47,81.48,81.47,81.48
CADJPY,20040226,053900,81.47,81.47,81.46,81.46
CADJPY,20040226,054000,81.46,81.47,81.46,81.47
CADJPY,20040226,054100,81.46,81.46,81.46,81.46
CADJPY,20040226,054200,81.46,81.46,81.46,81.46
CADJPY,20040226,054300,81.46,81.46,81.46,81.46
CADJPY,20040226,054400,81.46,81.46,81.46,81.46
CADJPY,20040226,054500,81.47,81.47,81.47,81.47
CADJPY,20040226,054600,81.47,81.47,81.46,81.46
CADJPY,20040226,054700,81.46,81.46,81.46,81.46
CADJPY,20040226,054800,81.46,81.46,81.46,81.46
CADJPY,20040226,054900,81.46,81.46,81.46,81.46
CADJPY,20040226,055000,81.46,81.46,81.45,81.45
CADJPY,20040226,055100,81.45,81.45,81.43,81.43
CADJPY,20040226,055200,81.42,81.42,81.42,81.42
CADJPY,20040226,055300,81.42,81.43,81.42,81.43
CADJPY,20040226,055400,81.43,81.43,81.43,81.43
CADJPY,20040226,055500,81.43,81.43,81.43,81.43
CADJPY,20040226,055600,81.43,81.43,81.43,81.43
CADJPY,20040226,055700,81.43,81.43,81.43,81.43
CADJPY,20040226,055800,81.43,81.43,81.43,81.43
CADJPY,20040226,055900,81.43,81.43,81.42,81.42
CADJPY,20040226,060000,81.42,81.43,81.42,81.43
CADJPY,20040226,060100,81.43,81.43,81.43,81.43
CADJPY,20040226,060200,81.43,81.43,81.43,81.43
CADJPY,20040226,060300,81.43,81.43,81.43,81.43
CADJPY,20040226,060400,81.43,81.43,81.43,81.43
CADJPY,20040226,060500,81.43,81.44,81.43,81.44
CADJPY,20040226,060600,81.44,81.44,81.43,81.43
CADJPY,20040226,060700,81.43,81.44,81.43,81.44
CADJPY,20040226,060800,81.44,81.44,81.44,81.44
CADJPY,20040226,060900,81.44,81.44,81.43,81.43
CADJPY,20040226,061000,81.43,81.43,81.42,81.42
CADJPY,20040226,061100,81.42,81.42,81.42,81.42
CADJPY,20040226,061200,81.43,81.43,81.43,81.43
CADJPY,20040226,061300,81.43,81.43,81.42,81.42
CADJPY,20040226,061400,81.42,81.42,81.42,81.42
CADJPY,20040226,061500,81.42,81.42,81.42,81.42
CADJPY,20040226,061600,81.43,81.43,81.43,81.43
CADJPY,20040226,061700,81.43,81.43,81.43,81.43
CADJPY,20040226,061800,81.43,81.43,81.43,81.43
CADJPY,20040226,061900,81.43,81.43,81.43,81.43
CADJPY,20040226,062000,81.43,81.43,81.43,81.43
CADJPY,20040226,062100,81.43,81.43,81.43,81.43
CADJPY,20040226,062200,81.43,81.43,81.42,81.42
CADJPY,20040226,062300,81.42,81.42,81.42,81.42
CADJPY,20040226,062400,81.41,81.41,81.41,81.41
CADJPY,20040226,062500,81.41,81.41,81.41,81.41
CADJPY,20040226,062600,81.42,81.42,81.41,81.41
CADJPY,20040226,062700,81.41,81.41,81.41,81.41
CADJPY,20040226,062800,81.41,81.41,81.41,81.41
CADJPY,20040226,062900,81.41,81.41,81.41,81.41
CADJPY,20040226,063000,81.41,81.41,81.41,81.41
CADJPY,20040226,063100,81.41,81.41,81.41,81.41
CADJPY,20040226,063200,81.41,81.41,81.40,81.40
CADJPY,20040226,063300,81.40,81.40,81.39,81.39
CADJPY,20040226,063400,81.39,81.39,81.39,81.39
CADJPY,20040226,063500,81.39,81.41,81.39,81.41
CADJPY,20040226,063600,81.41,81.41,81.40,81.41
CADJPY,20040226,063700,81.41,81.41,81.41,81.41
CADJPY,20040226,063800,81.42,81.42,81.42,81.42
CADJPY,20040226,063900,81.42,81.42,81.42,81.42
CADJPY,20040226,064000,81.42,81.42,81.42,81.42
CADJPY,20040226,064100,81.42,81.42,81.42,81.42
CADJPY,20040226,064200,81.43,81.44,81.43,81.44
CADJPY,20040226,064300,81.44,81.44,81.43,81.43
CADJPY,20040226,064400,81.43,81.43,81.43,81.43
CADJPY,20040226,064500,81.44,81.44,81.44,81.44
CADJPY,20040226,064600,81.44,81.44,81.44,81.44
CADJPY,20040226,064700,81.44,81.44,81.44,81.44
CADJPY,20040226,064800,81.44,81.45,81.44,81.45
CADJPY,20040226,064900,81.44,81.44,81.44,81.44
CADJPY,20040226,065000,81.45,81.45,81.44,81.44
CADJPY,20040226,065100,81.43,81.44,81.43,81.44
CADJPY,20040226,065200,81.45,81.45,81.44,81.44
CADJPY,20040226,065300,81.44,81.44,81.44,81.44
CADJPY,20040226,065400,81.44,81.44,81.44,81.44
CADJPY,20040226,065500,81.43,81.43,81.43,81.43
CADJPY,20040226,065600,81.43,81.43,81.42,81.42
CADJPY,20040226,065700,81.41,81.41,81.40,81.40
CADJPY,20040226,065800,81.40,81.40,81.40,81.40
CADJPY,20040226,065900,81.40,81.40,81.40,81.40
CADJPY,20040226,070000,81.40,81.40,81.40,81.40
CADJPY,20040226,070100,81.40,81.40,81.39,81.39
CADJPY,20040226,070200,81.38,81.38,81.38,81.38
CADJPY,20040226,070300,81.38,81.39,81.38,81.39
CADJPY,20040226,070400,81.39,81.39,81.39,81.39
CADJPY,20040226,070500,81.38,81.38,81.36,81.37
CADJPY,20040226,070600,81.36,81.36,81.35,81.35
CADJPY,20040226,070700,81.35,81.35,81.35,81.35
CADJPY,20040226,070800,81.35,81.38,81.35,81.38
CADJPY,20040226,070900,81.38,81.38,81.38,81.38
CADJPY,20040226,071000,81.38,81.38,81.38,81.38
CADJPY,20040226,071100,81.38,81.38,81.37,81.37
CADJPY,20040226,071200,81.37,81.37,81.37,81.37
CADJPY,20040226,071300,81.38,81.38,81.37,81.37
CADJPY,20040226,071400,81.36,81.36,81.36,81.36
CADJPY,20040226,071500,81.37,81.38,81.37,81.37
CADJPY,20040226,071600,81.36,81.36,81.36,81.36
CADJPY,20040226,071700,81.36,81.36,81.36,81.36
CADJPY,20040226,071800,81.36,81.36,81.36,81.36
CADJPY,20040226,071900,81.36,81.37,81.36,81.37
CADJPY,20040226,072000,81.37,81.37,81.37,81.37
CADJPY,20040226,072100,81.37,81.37,81.37,81.37
CADJPY,20040226,072200,81.37,81.37,81.37,81.37
CADJPY,20040226,072300,81.37,81.37,81.37,81.37
CADJPY,20040226,072400,81.36,81.36,81.35,81.35
CADJPY,20040226,072500,81.35,81.35,81.35,81.35
CADJPY,20040226,072600,81.35,81.35,81.34,81.34
CADJPY,20040226,072700,81.34,81.35,81.34,81.35
CADJPY,20040226,072800,81.35,81.35,81.35,81.35
CADJPY,20040226,072900,81.34,81.34,81.34,81.34
CADJPY,20040226,073000,81.34,81.35,81.34,81.35
CADJPY,20040226,073100,81.34,81.34,81.34,81.34
CADJPY,20040226,073200,81.34,81.34,81.33,81.33
CADJPY,20040226,073300,81.33,81.34,81.33,81.34
CADJPY,20040226,073400,81.34,81.35,81.34,81.34
CADJPY,20040226,073500,81.34,81.34,81.34,81.34
CADJPY,20040226,073600,81.34,81.35,81.34,81.35
CADJPY,20040226,073700,81.34,81.34,81.34,81.34
CADJPY,20040226,073800,81.33,81.33,81.33,81.33
CADJPY,20040226,073900,81.33,81.33,81.33,81.33
CADJPY,20040226,074000,81.35,81.36,81.35,81.36
CADJPY,20040226,074100,81.36,81.36,81.36,81.36
CADJPY,20040226,074200,81.36,81.37,81.36,81.36
CADJPY,20040226,074300,81.36,81.36,81.35,81.35
CADJPY,20040226,074400,81.35,81.35,81.35,81.35
CADJPY,20040226,074500,81.35,81.35,81.35,81.35
CADJPY,20040226,074600,81.35,81.35,81.35,81.35
CADJPY,20040226,074700,81.35,81.36,81.35,81.36
CADJPY,20040226,074800,81.36,81.36,81.36,81.36
CADJPY,20040226,074900,81.35,81.36,81.35,81.36
CADJPY,20040226,075000,81.36,81.37,81.36,81.37
CADJPY,20040226,075100,81.38,81.38,81.38,81.38
CADJPY,20040226,075200,81.38,81.38,81.38,81.38
CADJPY,20040226,075300,81.38,81.38,81.38,81.38
CADJPY,20040226,075400,81.38,81.38,81.37,81.38
CADJPY,20040226,075500,81.38,81.38,81.38,81.38
CADJPY,20040226,075600,81.37,81.37,81.36,81.36
CADJPY,20040226,075700,81.36,81.36,81.35,81.35
CADJPY,20040226,075800,81.35,81.36,81.35,81.36
CADJPY,20040226,075900,81.37,81.38,81.37,81.38
CADJPY,20040226,080000,81.38,81.38,81.38,81.38
CADJPY,20040226,080100,81.38,81.38,81.38,81.38
CADJPY,20040226,080200,81.39,81.39,81.39,81.39
CADJPY,20040226,080300,81.39,81.39,81.38,81.38
CADJPY,20040226,080400,81.38,81.40,81.38,81.40
CADJPY,20040226,080500,81.40,81.41,81.40,81.41
CADJPY,20040226,080600,81.41,81.41,81.41,81.41
CADJPY,20040226,080700,81.41,81.41,81.41,81.41
CADJPY,20040226,080800,81.41,81.41,81.38,81.38
CADJPY,20040226,080900,81.38,81.39,81.38,81.39
CADJPY,20040226,081000,81.38,81.38,81.38,81.38
CADJPY,20040226,081100,81.38,81.38,81.38,81.38
CADJPY,20040226,081200,81.38,81.39,81.38,81.39
CADJPY,20040226,081300,81.39,81.40,81.39,81.39
CADJPY,20040226,081400,81.39,81.39,81.39,81.39
CADJPY,20040226,081500,81.39,81.39,81.39,81.39
CADJPY,20040226,081600,81.38,81.38,81.38,81.38
CADJPY,20040226,081700,81.39,81.39,81.38,81.38
CADJPY,20040226,081800,81.39,81.39,81.39,81.39
CADJPY,20040226,081900,81.38,81.38,81.38,81.38
CADJPY,20040226,082000,81.38,81.39,81.38,81.39
CADJPY,20040226,082100,81.39,81.39,81.39,81.39
CADJPY,20040226,082200,81.39,81.39,81.39,81.39
CADJPY,20040226,082300,81.39,81.39,81.39,81.39
CADJPY,20040226,082400,81.39,81.40,81.39,81.40
CADJPY,20040226,082500,81.40,81.41,81.40,81.41
CADJPY,20040226,082600,81.41,81.42,81.41,81.42
CADJPY,20040226,082700,81.43,81.44,81.43,81.44
CADJPY,20040226,082800,81.45,81.45,81.43,81.43
CADJPY,20040226,082900,81.42,81.42,81.42,81.42
CADJPY,20040226,083000,81.42,81.44,81.42,81.44
CADJPY,20040226,083100,81.44,81.44,81.43,81.44
CADJPY,20040226,083200,81.45,81.47,81.45,81.47
CADJPY,20040226,083300,81.46,81.46,81.44,81.44
CADJPY,20040226,083400,81.45,81.45,81.45,81.45
CADJPY,20040226,083500,81.44,81.44,81.43,81.43
CADJPY,20040226,083600,81.43,81.44,81.43,81.43
CADJPY,20040226,083700,81.43,81.44,81.43,81.44
CADJPY,20040226,083800,81.44,81.44,81.43,81.43
CADJPY,20040226,083900,81.43,81.43,81.43,81.43
CADJPY,20040226,084000,81.43,81.45,81.43,81.45
CADJPY,20040226,084100,81.46,81.49,81.46,81.49
CADJPY,20040226,084200,81.48,81.50,81.48,81.50
CADJPY,20040226,084300,81.50,81.50,81.49,81.49
CADJPY,20040226,084400,81.49,81.51,81.49,81.51
CADJPY,20040226,084500,81.52,81.52,81.50,81.50
CADJPY,20040226,084600,81.51,81.53,81.51,81.53
CADJPY,20040226,084700,81.53,81.54,81.53,81.54
CADJPY,20040226,084800,81.53,81.54,81.52,81.54
CADJPY,20040226,084900,81.54,81.54,81.53,81.53
CADJPY,20040226,085000,81.54,81.54,81.54,81.54
CADJPY,20040226,085100,81.54,81.57,81.54,81.57
CADJPY,20040226,085200,81.57,81.58,81.57,81.58
CADJPY,20040226,085300,81.58,81.58,81.57,81.57
CADJPY,20040226,085400,81.57,81.57,81.55,81.56
CADJPY,20040226,085500,81.56,81.56,81.56,81.56
CADJPY,20040226,085600,81.57,81.58,81.57,81.58
CADJPY,20040226,085700,81.59,81.60,81.59,81.60
CADJPY,20040226,085800,81.60,81.64,81.60,81.64
CADJPY,20040226,085900,81.64,81.65,81.64,81.65
CADJPY,20040226,090000,81.66,81.69,81.66,81.69
CADJPY,20040226,090100,81.71,81.72,81.66,81.66
CADJPY,20040226,090200,81.65,81.66,81.65,81.66
CADJPY,20040226,090300,81.68,81.68,81.67,81.67
CADJPY,20040226,090400,81.68,81.68,81.67,81.67
CADJPY,20040226,090500,81.66,81.71,81.66,81.71
CADJPY,20040226,090600,81.72,81.72,81.70,81.70
CADJPY,20040226,090700,81.69,81.69,81.66,81.68
CADJPY,20040226,090800,81.68,81.69,81.68,81.68
CADJPY,20040226,090900,81.67,81.68,81.67,81.68
CADJPY,20040226,091000,81.69,81.70,81.69,81.70
CADJPY,20040226,091100,81.70,81.70,81.70,81.70
CADJPY,20040226,091200,81.69,81.69,81.69,81.69
CADJPY,20040226,091300,81.68,81.68,81.68,81.68
CADJPY,20040226,091400,81.68,81.68,81.67,81.67
CADJPY,20040226,091500,81.68,81.68,81.68,81.68
CADJPY,20040226,091600,81.69,81.71,81.69,81.71
CADJPY,20040226,091700,81.72,81.72,81.72,81.72
CADJPY,20040226,091800,81.72,81.72,81.72,81.72
CADJPY,20040226,091900,81.72,81.72,81.70,81.70
CADJPY,20040226,092000,81.70,81.70,81.69,81.69
CADJPY,20040226,092100,81.69,81.69,81.69,81.69
CADJPY,20040226,092200,81.69,81.70,81.68,81.70
CADJPY,20040226,092300,81.70,81.70,81.69,81.69
CADJPY,20040226,092400,81.69,81.69,81.69,81.69
CADJPY,20040226,092500,81.68,81.68,81.67,81.67
CADJPY,20040226,092600,81.68,81.70,81.68,81.69
CADJPY,20040226,092700,81.69,81.69,81.68,81.68
CADJPY,20040226,092800,81.68,81.70,81.68,81.69
CADJPY,20040226,092900,81.69,81.69,81.67,81.67
CADJPY,20040226,093000,81.67,81.67,81.64,81.64
CADJPY,20040226,093100,81.63,81.64,81.63,81.64
CADJPY,20040226,093200,81.64,81.64,81.64,81.64
CADJPY,20040226,093300,81.64,81.64,81.62,81.62
CADJPY,20040226,093400,81.61,81.61,81.57,81.57
CADJPY,20040226,093500,81.56,81.57,81.56,81.57
CADJPY,20040226,093600,81.57,81.57,81.56,81.56
CADJPY,20040226,093700,81.55,81.55,81.54,81.55
CADJPY,20040226,093800,81.56,81.56,81.50,81.50
CADJPY,20040226,093900,81.50,81.55,81.50,81.55
CADJPY,20040226,094000,81.56,81.58,81.56,81.58
CADJPY,20040226,094100,81.57,81.57,81.56,81.57
CADJPY,20040226,094200,81.58,81.58,81.56,81.56
CADJPY,20040226,094300,81.56,81.57,81.56,81.57
CADJPY,20040226,094400,81.57,81.58,81.57,81.57
CADJPY,20040226,094500,81.56,81.57,81.56,81.56
CADJPY,20040226,094600,81.57,81.64,81.57,81.64
CADJPY,20040226,094700,81.63,81.66,81.61,81.66
CADJPY,20040226,094800,81.65,81.65,81.63,81.63
CADJPY,20040226,094900,81.63,81.66,81.63,81.66
CADJPY,20040226,095000,81.66,81.68,81.66,81.68
CADJPY,20040226,095100,81.68,81.69,81.68,81.68
CADJPY,20040226,095200,81.68,81.69,81.68,81.69
CADJPY,20040226,095300,81.70,81.71,81.70,81.71
CADJPY,20040226,095400,81.71,81.73,81.71,81.73
CADJPY,20040226,095500,81.74,81.74,81.74,81.74
CADJPY,20040226,095600,81.74,81.74,81.72,81.72
CADJPY,20040226,095700,81.72,81.72,81.72,81.72
CADJPY,20040226,095800,81.72,81.72,81.69,81.72
CADJPY,20040226,095900,81.73,81.77,81.73,81.77
CADJPY,20040226,100000,81.77,81.79,81.76,81.79
CADJPY,20040226,100100,81.80,81.81,81.80,81.81
CADJPY,20040226,100200,81.82,81.83,81.80,81.80
CADJPY,20040226,100300,81.79,81.82,81.79,81.82
CADJPY,20040226,100400,81.81,81.81,81.79,81.80
CADJPY,20040226,100500,81.81,81.81,81.78,81.78
CADJPY,20040226,100600,81.77,81.77,81.72,81.72
CADJPY,20040226,100700,81.72,81.73,81.72,81.72
CADJPY,20040226,100800,81.73,81.76,81.73,81.76
CADJPY,20040226,100900,81.77,81.79,81.77,81.78
CADJPY,20040226,101000,81.78,81.78,81.77,81.77
CADJPY,20040226,101100,81.76,81.79,81.76,81.79
CADJPY,20040226,101200,81.80,81.80,81.77,81.77
CADJPY,20040226,101300,81.77,81.77,81.76,81.77
CADJPY,20040226,101400,81.77,81.77,81.75,81.75
CADJPY,20040226,101500,81.75,81.76,81.74,81.76
CADJPY,20040226,101600,81.77,81.77,81.77,81.77
CADJPY,20040226,101700,81.77,81.77,81.76,81.76
CADJPY,20040226,101800,81.76,81.76,81.76,81.76
CADJPY,20040226,101900,81.77,81.77,81.77,81.77
CADJPY,20040226,102000,81.77,81.77,81.76,81.76
CADJPY,20040226,102100,81.76,81.78,81.76,81.78
CADJPY,20040226,102200,81.78,81.82,81.78,81.82
CADJPY,20040226,102300,81.82,81.86,81.82,81.86
CADJPY,20040226,102400,81.88,81.89,81.88,81.89
CADJPY,20040226,102500,81.88,81.88,81.86,81.86
CADJPY,20040226,102600,81.86,81.86,81.84,81.84
CADJPY,20040226,102700,81.83,81.83,81.83,81.83
CADJPY,20040226,102800,81.83,81.83,81.82,81.82
CADJPY,20040226,102900,81.82,81.83,81.82,81.82
CADJPY,20040226,103000,81.82,81.82,81.79,81.79
CADJPY,20040226,103100,81.78,81.80,81.78,81.80
CADJPY,20040226,103200,81.80,81.86,81.80,81.86
CADJPY,20040226,103300,81.87,81.87,81.86,81.86
CADJPY,20040226,103400,81.86,81.88,81.86,81.88
CADJPY,20040226,103500,81.88,81.88,81.88,81.88
CADJPY,20040226,103600,81.88,81.88,81.88,81.88
CADJPY,20040226,103700,81.89,81.90,81.89,81.90
CADJPY,20040226,103800,81.89,81.91,81.89,81.91
CADJPY,20040226,103900,81.90,81.90,81.88,81.88
CADJPY,20040226,104000,81.89,81.89,81.88,81.88
CADJPY,20040226,104100,81.88,81.88,81.86,81.86
CADJPY,20040226,104200,81.87,81.89,81.87,81.89
CADJPY,20040226,104300,81.90,81.90,81.89,81.89
CADJPY,20040226,104400,81.88,81.88,81.88,81.88
CADJPY,20040226,104500,81.88,81.88,81.88,81.88
CADJPY,20040226,104600,81.87,81.87,81.85,81.85
CADJPY,20040226,104700,81.84,81.85,81.84,81.85
CADJPY,20040226,104800,81.85,81.85,81.85,81.85
CADJPY,20040226,104900,81.85,81.86,81.85,81.86
CADJPY,20040226,105000,81.86,81.88,81.86,81.88
CADJPY,20040226,105100,81.88,81.88,81.88,81.88
CADJPY,20040226,105200,81.89,81.89,81.89,81.89
CADJPY,20040226,105300,81.89,81.89,81.88,81.88
CADJPY,20040226,105400,81.87,81.91,81.87,81.91
CADJPY,20040226,105500,81.91,81.91,81.91,81.91
CADJPY,20040226,105600,81.90,81.90,81.88,81.88
CADJPY,20040226,105700,81.88,81.89,81.88,81.89
CADJPY,20040226,105800,81.88,81.88,81.84,81.84
CADJPY,20040226,105900,81.85,81.86,81.85,81.86
CADJPY,20040226,110000,81.86,81.88,81.86,81.88
CADJPY,20040226,110100,81.88,81.88,81.88,81.88
CADJPY,20040226,110200,81.88,81.88,81.88,81.88
CADJPY,20040226,110300,81.88,81.88,81.88,81.88
CADJPY,20040226,110400,81.89,81.91,81.89,81.91
CADJPY,20040226,110500,81.90,81.90,81.89,81.89
CADJPY,20040226,110600,81.88,81.88,81.86,81.86
CADJPY,20040226,110700,81.87,81.88,81.87,81.88
CADJPY,20040226,110800,81.87,81.87,81.85,81.85
CADJPY,20040226,110900,81.84,81.84,81.83,81.83
CADJPY,20040226,111000,81.84,81.86,81.84,81.86
CADJPY,20040226,111100,81.87,81.87,81.85,81.85
CADJPY,20040226,111200,81.85,81.87,81.85,81.87
CADJPY,20040226,111300,81.88,81.93,81.88,81.93
CADJPY,20040226,111400,81.93,81.93,81.93,81.93
CADJPY,20040226,111500,81.92,81.92,81.90,81.90
CADJPY,20040226,111600,81.90,81.90,81.90,81.90
CADJPY,20040226,111700,81.91,81.92,81.91,81.92
CADJPY,20040226,111800,81.92,81.92,81.92,81.92
CADJPY,20040226,111900,81.92,81.92,81.91,81.91
CADJPY,20040226,112000,81.91,81.91,81.90,81.90
CADJPY,20040226,112100,81.90,81.90,81.89,81.89
CADJPY,20040226,112200,81.89,81.89,81.89,81.89
CADJPY,20040226,112300,81.89,81.89,81.89,81.89
CADJPY,20040226,112400,81.88,81.89,81.88,81.89
CADJPY,20040226,112500,81.88,81.88,81.88,81.88
CADJPY,20040226,112600,81.88,81.89,81.88,81.89
CADJPY,20040226,112700,81.90,81.92,81.90,81.91
CADJPY,20040226,112800,81.92,81.92,81.92,81.92
CADJPY,20040226,112900,81.93,81.95,81.93,81.95
CADJPY,20040226,113000,81.95,81.95,81.93,81.94
CADJPY,20040226,113100,81.94,81.95,81.94,81.95
CADJPY,20040226,113200,81.94,81.94,81.94,81.94
CADJPY,20040226,113300,81.93,81.93,81.93,81.93
CADJPY,20040226,113400,81.93,81.93,81.93,81.93
CADJPY,20040226,113500,81.93,81.93,81.93,81.93
CADJPY,20040226,113600,81.94,81.94,81.93,81.93
CADJPY,20040226,113700,81.93,81.94,81.93,81.94
CADJPY,20040226,113800,81.94,81.94,81.93,81.94
CADJPY,20040226,113900,81.94,81.94,81.93,81.93
CADJPY,20040226,114000,81.93,81.93,81.92,81.93
CADJPY,20040226,114100,81.93,81.95,81.93,81.95
CADJPY,20040226,114200,81.96,81.96,81.95,81.95
CADJPY,20040226,114300,81.94,81.94,81.94,81.94
CADJPY,20040226,114400,81.94,81.94,81.94,81.94
CADJPY,20040226,114500,81.93,81.94,81.93,81.94
CADJPY,20040226,114600,81.94,81.94,81.94,81.94
CADJPY,20040226,114700,81.92,81.92,81.92,81.92
CADJPY,20040226,114800,81.93,81.93,81.91,81.91
CADJPY,20040226,114900,81.91,81.91,81.90,81.91
CADJPY,20040226,115000,81.90,81.90,81.89,81.89
CADJPY,20040226,115100,81.88,81.88,81.88,81.88
CADJPY,20040226,115200,81.87,81.87,81.86,81.86
CADJPY,20040226,115300,81.86,81.88,81.85,81.88
CADJPY,20040226,115400,81.88,81.88,81.88,81.88
CADJPY,20040226,115500,81.89,81.92,81.89,81.92
CADJPY,20040226,115600,81.93,81.93,81.93,81.93
CADJPY,20040226,115700,81.93,81.95,81.93,81.95
CADJPY,20040226,115800,81.94,81.94,81.94,81.94
CADJPY,20040226,115900,81.93,81.94,81.92,81.94
CADJPY,20040226,120000,81.95,81.95,81.93,81.95
CADJPY,20040226,120100,81.94,81.94,81.93,81.93
CADJPY,20040226,120200,81.94,81.95,81.94,81.95
CADJPY,20040226,120300,81.95,81.95,81.94,81.94
CADJPY,20040226,120400,81.93,81.93,81.92,81.93
CADJPY,20040226,120500,81.93,81.93,81.92,81.92
CADJPY,20040226,120600,81.92,81.94,81.92,81.94
CADJPY,20040226,120700,81.94,81.95,81.92,81.92
CADJPY,20040226,120800,81.91,81.92,81.91,81.92
CADJPY,20040226,120900,81.92,81.94,81.92,81.93
CADJPY,20040226,121000,81.93,81.93,81.92,81.92
CADJPY,20040226,121100,81.92,81.92,81.92,81.92
CADJPY,20040226,121200,81.92,81.92,81.91,81.91
CADJPY,20040226,121300,81.92,81.93,81.92,81.93
CADJPY,20040226,121400,81.92,81.93,81.92,81.93
CADJPY,20040226,121500,81.93,81.93,81.91,81.92
CADJPY,20040226,121600,81.92,81.92,81.91,81.91
CADJPY,20040226,121700,81.91,81.91,81.91,81.91
CADJPY,20040226,121800,81.91,81.91,81.91,81.91
CADJPY,20040226,121900,81.90,81.90,81.90,81.90
CADJPY,20040226,122000,81.89,81.89,81.88,81.89
CADJPY,20040226,122100,81.90,81.91,81.90,81.91
CADJPY,20040226,122200,81.91,81.91,81.91,81.91
CADJPY,20040226,122300,81.91,81.91,81.91,81.91
CADJPY,20040226,122400,81.91,81.91,81.89,81.89
CADJPY,20040226,122500,81.89,81.89,81.88,81.89
CADJPY,20040226,122600,81.89,81.89,81.89,81.89
CADJPY,20040226,122700,81.89,81.89,81.89,81.89
CADJPY,20040226,122800,81.90,81.91,81.90,81.91
CADJPY,20040226,122900,81.91,81.91,81.91,81.91
CADJPY,20040226,123000,81.92,81.92,81.92,81.92
CADJPY,20040226,123100,81.91,81.91,81.91,81.91
CADJPY,20040226,123200,81.91,81.92,81.91,81.92
CADJPY,20040226,123300,81.92,81.92,81.92,81.92
CADJPY,20040226,123400,81.93,81.93,81.92,81.92
CADJPY,20040226,123500,81.91,81.92,81.90,81.92
CADJPY,20040226,123600,81.92,81.92,81.91,81.91
CADJPY,20040226,123700,81.90,81.90,81.89,81.89
CADJPY,20040226,123800,81.88,81.89,81.88,81.89
CADJPY,20040226,123900,81.89,81.89,81.88,81.88
CADJPY,20040226,124000,81.88,81.88,81.84,81.85
CADJPY,20040226,124100,81.85,81.86,81.84,81.86
CADJPY,20040226,124200,81.86,81.86,81.85,81.85
CADJPY,20040226,124300,81.85,81.87,81.85,81.87
CADJPY,20040226,124400,81.86,81.86,81.85,81.85
CADJPY,20040226,124500,81.85,81.85,81.83,81.83
CADJPY,20040226,124600,81.82,81.82,81.81,81.81
CADJPY,20040226,124700,81.81,81.81,81.81,81.81
CADJPY,20040226,124800,81.80,81.81,81.80,81.81
CADJPY,20040226,124900,81.81,81.82,81.81,81.82
CADJPY,20040226,125000,81.81,81.81,81.79,81.79
CADJPY,20040226,125100,81.79,81.80,81.79,81.80
CADJPY,20040226,125200,81.80,81.80,81.80,81.80
CADJPY,20040226,125300,81.79,81.80,81.79,81.80
CADJPY,20040226,125400,81.81,81.81,81.79,81.79
CADJPY,20040226,125500,81.79,81.80,81.79,81.80
CADJPY,20040226,125600,81.80,81.80,81.80,81.80
CADJPY,20040226,125700,81.80,81.80,81.79,81.79
CADJPY,20040226,125800,81.78,81.78,81.78,81.78
CADJPY,20040226,125900,81.78,81.78,81.77,81.77
CADJPY,20040226,130000,81.77,81.77,81.76,81.76
CADJPY,20040226,130100,81.76,81.77,81.76,81.77
CADJPY,20040226,130200,81.77,81.78,81.77,81.78
CADJPY,20040226,130300,81.78,81.78,81.77,81.78
CADJPY,20040226,130400,81.77,81.77,81.77,81.77
CADJPY,20040226,130500,81.77,81.78,81.77,81.78
CADJPY,20040226,130600,81.78,81.79,81.78,81.79
CADJPY,20040226,130700,81.80,81.80,81.78,81.78
CADJPY,20040226,130800,81.78,81.78,81.72,81.72
CADJPY,20040226,130900,81.73,81.73,81.70,81.70
CADJPY,20040226,131000,81.69,81.69,81.65,81.65
CADJPY,20040226,131100,81.65,81.65,81.63,81.65
CADJPY,20040226,131200,81.65,81.65,81.62,81.63
CADJPY,20040226,131300,81.64,81.68,81.64,81.68
CADJPY,20040226,131400,81.69,81.69,81.68,81.68
CADJPY,20040226,131500,81.67,81.68,81.67,81.67
CADJPY,20040226,131600,81.68,81.69,81.68,81.69
CADJPY,20040226,131700,81.70,81.70,81.70,81.70
CADJPY,20040226,131800,81.70,81.71,81.70,81.71
CADJPY,20040226,131900,81.71,81.71,81.71,81.71
CADJPY,20040226,132000,81.71,81.71,81.71,81.71
CADJPY,20040226,132100,81.71,81.71,81.71,81.71
CADJPY,20040226,132200,81.72,81.72,81.71,81.72
CADJPY,20040226,132300,81.72,81.73,81.72,81.73
CADJPY,20040226,132400,81.74,81.74,81.74,81.74
CADJPY,20040226,132500,81.74,81.74,81.74,81.74
CADJPY,20040226,132600,81.74,81.74,81.72,81.72
CADJPY,20040226,132700,81.72,81.74,81.72,81.74
CADJPY,20040226,132800,81.74,81.74,81.74,81.74
CADJPY,20040226,132900,81.74,81.74,81.74,81.74
CADJPY,20040226,133000,81.74,81.74,81.74,81.74
CADJPY,20040226,133100,81.74,81.75,81.74,81.75
CADJPY,20040226,133200,81.75,81.75,81.75,81.75
CADJPY,20040226,133300,81.76,81.76,81.75,81.75
CADJPY,20040226,133400,81.75,81.75,81.75,81.75
CADJPY,20040226,133500,81.75,81.76,81.75,81.76
CADJPY,20040226,133600,81.76,81.77,81.75,81.75
CADJPY,20040226,133700,81.75,81.76,81.75,81.76
CADJPY,20040226,133800,81.76,81.76,81.76,81.76
CADJPY,20040226,133900,81.75,81.75,81.72,81.72
CADJPY,20040226,134000,81.73,81.74,81.73,81.74
CADJPY,20040226,134100,81.74,81.74,81.74,81.74
CADJPY,20040226,134200,81.75,81.76,81.74,81.76
CADJPY,20040226,134300,81.77,81.77,81.77,81.77
CADJPY,20040226,134400,81.76,81.76,81.74,81.74
CADJPY,20040226,134500,81.74,81.74,81.73,81.73
CADJPY,20040226,134600,81.73,81.74,81.73,81.74
CADJPY,20040226,134700,81.74,81.75,81.74,81.75
CADJPY,20040226,134800,81.76,81.76,81.76,81.76
CADJPY,20040226,134900,81.76,81.76,81.76,81.76
CADJPY,20040226,135000,81.76,81.76,81.75,81.75
CADJPY,20040226,135100,81.75,81.75,81.74,81.74
CADJPY,20040226,135200,81.74,81.76,81.74,81.76
CADJPY,20040226,135300,81.75,81.76,81.75,81.76
CADJPY,20040226,135400,81.75,81.77,81.75,81.77
CADJPY,20040226,135500,81.77,81.77,81.76,81.77
CADJPY,20040226,135600,81.79,81.79,81.78,81.79
CADJPY,20040226,135700,81.80,81.81,81.80,81.80
CADJPY,20040226,135800,81.79,81.79,81.76,81.77
CADJPY,20040226,135900,81.77,81.78,81.77,81.78
CADJPY,20040226,140000,81.78,81.79,81.78,81.79
CADJPY,20040226,140100,81.80,81.80,81.80,81.80
CADJPY,20040226,140200,81.81,81.82,81.79,81.79
CADJPY,20040226,140300,81.78,81.78,81.76,81.76
CADJPY,20040226,140400,81.75,81.75,81.73,81.73
CADJPY,20040226,140500,81.72,81.74,81.72,81.74
CADJPY,20040226,140600,81.73,81.73,81.72,81.72
CADJPY,20040226,140700,81.73,81.74,81.73,81.74
CADJPY,20040226,140800,81.73,81.74,81.72,81.74
CADJPY,20040226,140900,81.74,81.75,81.74,81.75
CADJPY,20040226,141000,81.75,81.75,81.75,81.75
CADJPY,20040226,141100,81.75,81.76,81.75,81.76
CADJPY,20040226,141200,81.77,81.79,81.77,81.79
CADJPY,20040226,141300,81.79,81.79,81.79,81.79
CADJPY,20040226,141400,81.80,81.80,81.78,81.78
CADJPY,20040226,141500,81.79,81.81,81.79,81.81
CADJPY,20040226,141600,81.81,81.81,81.81,81.81
CADJPY,20040226,141700,81.81,81.81,81.81,81.81
CADJPY,20040226,141800,81.81,81.81,81.80,81.81
CADJPY,20040226,141900,81.81,81.82,81.81,81.82
CADJPY,20040226,142000,81.82,81.85,81.82,81.85
CADJPY,20040226,142100,81.86,81.88,81.86,81.88
CADJPY,20040226,142200,81.88,81.88,81.86,81.86
CADJPY,20040226,142300,81.85,81.85,81.84,81.84
CADJPY,20040226,142400,81.84,81.84,81.83,81.83
CADJPY,20040226,142500,81.82,81.82,81.77,81.77
CADJPY,20040226,142600,81.76,81.79,81.76,81.79
CADJPY,20040226,142700,81.80,81.83,81.80,81.83
CADJPY,20040226,142800,81.83,81.83,81.82,81.82
CADJPY,20040226,142900,81.83,81.83,81.82,81.82
CADJPY,20040226,143000,81.82,81.82,81.79,81.80
CADJPY,20040226,143100,81.81,81.81,81.68,81.68
CADJPY,20040226,143200,81.69,81.70,81.60,81.62
CADJPY,20040226,143300,81.63,81.66,81.63,81.66
CADJPY,20040226,143400,81.65,81.66,81.62,81.66
CADJPY,20040226,143500,81.67,81.68,81.67,81.68
CADJPY,20040226,143600,81.68,81.68,81.67,81.68
CADJPY,20040226,143700,81.68,81.71,81.68,81.70
CADJPY,20040226,143800,81.69,81.70,81.63,81.63
CADJPY,20040226,143900,81.62,81.62,81.49,81.49
CADJPY,20040226,144000,81.49,81.49,81.46,81.46
CADJPY,20040226,144100,81.46,81.46,81.44,81.44
CADJPY,20040226,144200,81.43,81.47,81.43,81.44
CADJPY,20040226,144300,81.43,81.43,81.38,81.38
CADJPY,20040226,144400,81.39,81.44,81.39,81.44
CADJPY,20040226,144500,81.45,81.49,81.45,81.48
CADJPY,20040226,144600,81.47,81.47,81.44,81.44
CADJPY,20040226,144700,81.43,81.44,81.43,81.43
CADJPY,20040226,144800,81.42,81.43,81.41,81.41
CADJPY,20040226,144900,81.41,81.42,81.40,81.42
CADJPY,20040226,145000,81.41,81.46,81.41,81.46
CADJPY,20040226,145100,81.47,81.47,81.45,81.45
CADJPY,20040226,145200,81.44,81.44,81.43,81.44
CADJPY,20040226,145300,81.43,81.43,81.42,81.42
CADJPY,20040226,145400,81.42,81.42,81.42,81.42
CADJPY,20040226,145500,81.42,81.45,81.42,81.45
CADJPY,20040226,145600,81.45,81.45,81.45,81.45
CADJPY,20040226,145700,81.45,81.45,81.45,81.45
CADJPY,20040226,145800,81.46,81.46,81.45,81.46
CADJPY,20040226,145900,81.47,81.47,81.47,81.47
CADJPY,20040226,150000,81.49,81.52,81.49,81.52
CADJPY,20040226,150100,81.53,81.53,81.53,81.53
CADJPY,20040226,150200,81.52,81.52,81.50,81.50
CADJPY,20040226,150300,81.50,81.51,81.50,81.51
CADJPY,20040226,150400,81.50,81.50,81.48,81.48
CADJPY,20040226,150500,81.47,81.47,81.47,81.47
CADJPY,20040226,150600,81.46,81.46,81.44,81.44
CADJPY,20040226,150700,81.43,81.45,81.42,81.45
CADJPY,20040226,150800,81.45,81.45,81.45,81.45
CADJPY,20040226,150900,81.46,81.49,81.46,81.49
CADJPY,20040226,151000,81.49,81.50,81.49,81.50
CADJPY,20040226,151100,81.49,81.49,81.49,81.49
CADJPY,20040226,151200,81.49,81.50,81.49,81.49
CADJPY,20040226,151300,81.49,81.49,81.45,81.45
CADJPY,20040226,151400,81.44,81.44,81.42,81.42
CADJPY,20040226,151500,81.43,81.43,81.42,81.43
CADJPY,20040226,151600,81.43,81.46,81.43,81.46
CADJPY,20040226,151700,81.47,81.47,81.46,81.46
CADJPY,20040226,151800,81.45,81.45,81.43,81.44
CADJPY,20040226,151900,81.44,81.46,81.44,81.46
CADJPY,20040226,152000,81.46,81.46,81.44,81.44
CADJPY,20040226,152100,81.45,81.45,81.45,81.45
CADJPY,20040226,152200,81.45,81.45,81.42,81.42
CADJPY,20040226,152300,81.42,81.42,81.41,81.41
CADJPY,20040226,152400,81.40,81.40,81.39,81.39
CADJPY,20040226,152500,81.39,81.40,81.39,81.40
CADJPY,20040226,152600,81.40,81.40,81.37,81.37
CADJPY,20040226,152700,81.36,81.36,81.35,81.35
CADJPY,20040226,152800,81.34,81.34,81.31,81.32
CADJPY,20040226,152900,81.32,81.32,81.32,81.32
CADJPY,20040226,153000,81.33,81.35,81.33,81.35
CADJPY,20040226,153100,81.36,81.38,81.36,81.38
CADJPY,20040226,153200,81.38,81.38,81.37,81.37
CADJPY,20040226,153300,81.36,81.36,81.35,81.35
CADJPY,20040226,153400,81.35,81.36,81.35,81.35
CADJPY,20040226,153500,81.35,81.35,81.35,81.35
CADJPY,20040226,153600,81.35,81.35,81.35,81.35
CADJPY,20040226,153700,81.35,81.35,81.35,81.35
CADJPY,20040226,153800,81.36,81.36,81.36,81.36
CADJPY,20040226,153900,81.36,81.36,81.36,81.36
CADJPY,20040226,154000,81.36,81.36,81.35,81.35
CADJPY,20040226,154100,81.35,81.35,81.34,81.34
CADJPY,20040226,154200,81.33,81.33,81.32,81.32
CADJPY,20040226,154300,81.31,81.32,81.31,81.32
CADJPY,20040226,154400,81.33,81.35,81.33,81.35
CADJPY,20040226,154500,81.35,81.35,81.32,81.33
CADJPY,20040226,154600,81.33,81.33,81.31,81.31
CADJPY,20040226,154700,81.32,81.32,81.31,81.31
CADJPY,20040226,154800,81.31,81.33,81.31,81.33
CADJPY,20040226,154900,81.34,81.34,81.32,81.32
CADJPY,20040226,155000,81.31,81.31,81.28,81.28
CADJPY,20040226,155100,81.28,81.30,81.28,81.30
CADJPY,20040226,155200,81.29,81.30,81.28,81.30
CADJPY,20040226,155300,81.30,81.35,81.30,81.35
CADJPY,20040226,155400,81.35,81.37,81.35,81.35
CADJPY,20040226,155500,81.34,81.35,81.34,81.34
CADJPY,20040226,155600,81.35,81.35,81.35,81.35
CADJPY,20040226,155700,81.34,81.34,81.34,81.34
CADJPY,20040226,155800,81.34,81.36,81.33,81.36
CADJPY,20040226,155900,81.35,81.35,81.33,81.33
CADJPY,20040226,160000,81.33,81.33,81.33,81.33
CADJPY,20040226,160100,81.33,81.39,81.33,81.39
CADJPY,20040226,160200,81.38,81.38,81.37,81.37
CADJPY,20040226,160300,81.36,81.39,81.36,81.39
CADJPY,20040226,160400,81.38,81.38,81.36,81.36
CADJPY,20040226,160500,81.36,81.36,81.34,81.35
CADJPY,20040226,160600,81.35,81.36,81.35,81.36
CADJPY,20040226,160700,81.37,81.40,81.37,81.40
CADJPY,20040226,160800,81.40,81.41,81.40,81.40
CADJPY,20040226,160900,81.40,81.41,81.40,81.41
CADJPY,20040226,161000,81.41,81.49,81.41,81.49
CADJPY,20040226,161100,81.51,81.53,81.51,81.53
CADJPY,20040226,161200,81.52,81.53,81.52,81.53
CADJPY,20040226,161300,81.52,81.52,81.51,81.52
CADJPY,20040226,161400,81.52,81.52,81.49,81.49
CADJPY,20040226,161500,81.49,81.49,81.49,81.49
CADJPY,20040226,161600,81.49,81.50,81.49,81.50
CADJPY,20040226,161700,81.50,81.50,81.49,81.49
CADJPY,20040226,161800,81.49,81.51,81.49,81.51
CADJPY,20040226,161900,81.51,81.51,81.50,81.50
CADJPY,20040226,162000,81.49,81.49,81.47,81.47
CADJPY,20040226,162100,81.47,81.47,81.46,81.47
CADJPY,20040226,162200,81.48,81.49,81.47,81.47
CADJPY,20040226,162300,81.47,81.47,81.47,81.47
CADJPY,20040226,162400,81.46,81.46,81.46,81.46
CADJPY,20040226,162500,81.46,81.46,81.46,81.46
CADJPY,20040226,162600,81.46,81.46,81.46,81.46
CADJPY,20040226,162700,81.45,81.45,81.43,81.43
CADJPY,20040226,162800,81.43,81.44,81.43,81.44
CADJPY,20040226,162900,81.45,81.47,81.45,81.47
CADJPY,20040226,163000,81.47,81.50,81.47,81.50
CADJPY,20040226,163100,81.51,81.52,81.51,81.52
CADJPY,20040226,163200,81.52,81.52,81.51,81.51
CADJPY,20040226,163300,81.50,81.50,81.50,81.50
CADJPY,20040226,163400,81.49,81.49,81.49,81.49
CADJPY,20040226,163500,81.49,81.49,81.49,81.49
CADJPY,20040226,163600,81.49,81.50,81.49,81.50
CADJPY,20040226,163700,81.50,81.51,81.50,81.51
CADJPY,20040226,163800,81.51,81.52,81.51,81.52
CADJPY,20040226,163900,81.53,81.54,81.53,81.54
CADJPY,20040226,164000,81.54,81.54,81.53,81.54
CADJPY,20040226,164100,81.54,81.54,81.53,81.53
CADJPY,20040226,164200,81.53,81.54,81.53,81.54
CADJPY,20040226,164300,81.55,81.57,81.55,81.57
CADJPY,20040226,164400,81.57,81.57,81.57,81.57
CADJPY,20040226,164500,81.56,81.56,81.55,81.56
CADJPY,20040226,164600,81.56,81.56,81.56,81.56
CADJPY,20040226,164700,81.56,81.57,81.56,81.56
CADJPY,20040226,164800,81.57,81.58,81.57,81.58
CADJPY,20040226,164900,81.58,81.58,81.56,81.56
CADJPY,20040226,165000,81.55,81.55,81.54,81.54
CADJPY,20040226,165100,81.55,81.55,81.55,81.55
CADJPY,20040226,165200,81.57,81.57,81.56,81.57
CADJPY,20040226,165300,81.58,81.58,81.58,81.58
CADJPY,20040226,165400,81.59,81.59,81.57,81.57
CADJPY,20040226,165500,81.57,81.57,81.57,81.57
CADJPY,20040226,165600,81.58,81.58,81.55,81.55
CADJPY,20040226,165700,81.54,81.54,81.53,81.54
CADJPY,20040226,165800,81.54,81.54,81.54,81.54
CADJPY,20040226,165900,81.54,81.54,81.54,81.54
CADJPY,20040226,170000,81.54,81.54,81.53,81.53
CADJPY,20040226,170100,81.53,81.53,81.52,81.52
CADJPY,20040226,170200,81.53,81.54,81.53,81.54
CADJPY,20040226,170300,81.54,81.55,81.51,81.51
CADJPY,20040226,170400,81.51,81.52,81.51,81.52
CADJPY,20040226,170500,81.53,81.55,81.53,81.55
CADJPY,20040226,170600,81.54,81.54,81.54,81.54
CADJPY,20040226,170700,81.53,81.55,81.53,81.55
CADJPY,20040226,170800,81.55,81.56,81.55,81.56
CADJPY,20040226,170900,81.56,81.56,81.54,81.54
CADJPY,20040226,171000,81.53,81.53,81.52,81.52
CADJPY,20040226,171100,81.53,81.53,81.53,81.53
CADJPY,20040226,171200,81.53,81.55,81.53,81.54
CADJPY,20040226,171300,81.54,81.54,81.52,81.53
CADJPY,20040226,171400,81.54,81.55,81.54,81.54
CADJPY,20040226,171500,81.53,81.53,81.52,81.52
CADJPY,20040226,171600,81.52,81.55,81.52,81.55
CADJPY,20040226,171700,81.55,81.55,81.55,81.55
CADJPY,20040226,171800,81.55,81.57,81.55,81.57
CADJPY,20040226,171900,81.55,81.57,81.54,81.57
CADJPY,20040226,172000,81.57,81.57,81.56,81.56
CADJPY,20040226,172100,81.56,81.56,81.56,81.56
CADJPY,20040226,172200,81.56,81.57,81.56,81.57
CADJPY,20040226,172300,81.57,81.58,81.57,81.58
CADJPY,20040226,172400,81.57,81.57,81.54,81.55
CADJPY,20040226,172500,81.56,81.59,81.56,81.59
CADJPY,20040226,172600,81.60,81.61,81.60,81.60
CADJPY,20040226,172700,81.60,81.60,81.59,81.59
CADJPY,20040226,172800,81.59,81.60,81.59,81.60
CADJPY,20040226,172900,81.60,81.60,81.60,81.60
CADJPY,20040226,173000,81.59,81.59,81.58,81.58
CADJPY,20040226,173100,81.59,81.60,81.58,81.58
CADJPY,20040226,173200,81.57,81.57,81.57,81.57
CADJPY,20040226,173300,81.58,81.60,81.58,81.59
CADJPY,20040226,173400,81.59,81.59,81.59,81.59
CADJPY,20040226,173500,81.59,81.59,81.57,81.57
CADJPY,20040226,173600,81.58,81.58,81.56,81.56
CADJPY,20040226,173700,81.56,81.56,81.56,81.56
CADJPY,20040226,173800,81.56,81.56,81.56,81.56
CADJPY,20040226,173900,81.57,81.57,81.57,81.57
CADJPY,20040226,174000,81.57,81.57,81.55,81.55
CADJPY,20040226,174100,81.55,81.55,81.55,81.55
CADJPY,20040226,174200,81.55,81.55,81.55,81.55
CADJPY,20040226,174300,81.55,81.55,81.55,81.55
CADJPY,20040226,174400,81.54,81.55,81.54,81.55
CADJPY,20040226,174500,81.55,81.55,81.55,81.55
CADJPY,20040226,174600,81.55,81.55,81.53,81.53
CADJPY,20040226,174700,81.54,81.55,81.54,81.55
CADJPY,20040226,174800,81.55,81.55,81.55,81.55
CADJPY,20040226,174900,81.56,81.56,81.56,81.56
CADJPY,20040226,175000,81.57,81.57,81.57,81.57
CADJPY,20040226,175100,81.57,81.57,81.56,81.56
CADJPY,20040226,175200,81.57,81.57,81.56,81.56
CADJPY,20040226,175300,81.56,81.56,81.55,81.56
CADJPY,20040226,175400,81.56,81.58,81.56,81.58
CADJPY,20040226,175500,81.58,81.58,81.58,81.58
CADJPY,20040226,175600,81.58,81.58,81.55,81.55
CADJPY,20040226,175700,81.54,81.54,81.54,81.54
CADJPY,20040226,175800,81.55,81.55,81.54,81.54
CADJPY,20040226,175900,81.53,81.53,81.52,81.52
CADJPY,20040226,180000,81.53,81.54,81.53,81.53
CADJPY,20040226,180100,81.53,81.54,81.53,81.53
CADJPY,20040226,180200,81.52,81.52,81.50,81.51
CADJPY,20040226,180300,81.51,81.53,81.51,81.53
CADJPY,20040226,180400,81.53,81.54,81.53,81.54
CADJPY,20040226,180500,81.54,81.54,81.54,81.54
CADJPY,20040226,180600,81.54,81.54,81.53,81.53
CADJPY,20040226,180700,81.53,81.56,81.53,81.55
CADJPY,20040226,180800,81.55,81.55,81.54,81.54
CADJPY,20040226,180900,81.55,81.57,81.55,81.57
CADJPY,20040226,181000,81.57,81.57,81.56,81.57
CADJPY,20040226,181100,81.58,81.59,81.58,81.59
CADJPY,20040226,181200,81.59,81.60,81.59,81.60
CADJPY,20040226,181300,81.61,81.61,81.61,81.61
CADJPY,20040226,181400,81.61,81.64,81.61,81.64
CADJPY,20040226,181500,81.63,81.63,81.62,81.62
CADJPY,20040226,181600,81.61,81.63,81.61,81.63
CADJPY,20040226,181700,81.64,81.64,81.63,81.64
CADJPY,20040226,181800,81.64,81.66,81.64,81.66
CADJPY,20040226,181900,81.67,81.67,81.64,81.64
CADJPY,20040226,182000,81.64,81.66,81.64,81.66
CADJPY,20040226,182100,81.66,81.67,81.65,81.67
CADJPY,20040226,182200,81.67,81.67,81.67,81.67
CADJPY,20040226,182300,81.66,81.67,81.66,81.67
CADJPY,20040226,182400,81.68,81.68,81.68,81.68
CADJPY,20040226,182500,81.68,81.68,81.66,81.66
CADJPY,20040226,182600,81.66,81.68,81.66,81.68
CADJPY,20040226,182700,81.68,81.68,81.66,81.66
CADJPY,20040226,182800,81.65,81.65,81.63,81.63
CADJPY,20040226,182900,81.63,81.63,81.62,81.62
CADJPY,20040226,183000,81.62,81.62,81.61,81.61
CADJPY,20040226,183100,81.60,81.60,81.60,81.60
CADJPY,20040226,183200,81.61,81.61,81.57,81.57
CADJPY,20040226,183300,81.57,81.57,81.56,81.56
CADJPY,20040226,183400,81.54,81.55,81.54,81.55
CADJPY,20040226,183500,81.56,81.61,81.56,81.61
CADJPY,20040226,183600,81.62,81.64,81.62,81.64
CADJPY,20040226,183700,81.65,81.68,81.65,81.68
CADJPY,20040226,183800,81.68,81.68,81.66,81.66
CADJPY,20040226,183900,81.65,81.66,81.64,81.64
CADJPY,20040226,184000,81.63,81.63,81.62,81.62
CADJPY,20040226,184100,81.61,81.61,81.61,81.61
CADJPY,20040226,184200,81.61,81.61,81.60,81.60
CADJPY,20040226,184300,81.61,81.62,81.61,81.62
CADJPY,20040226,184400,81.62,81.62,81.61,81.61
CADJPY,20040226,184500,81.60,81.61,81.60,81.61
CADJPY,20040226,184600,81.60,81.61,81.60,81.61
CADJPY,20040226,184700,81.62,81.63,81.62,81.62
CADJPY,20040226,184800,81.61,81.61,81.61,81.61
CADJPY,20040226,184900,81.60,81.60,81.59,81.60
CADJPY,20040226,185000,81.60,81.60,81.58,81.58
CADJPY,20040226,185100,81.59,81.59,81.59,81.59
CADJPY,20040226,185200,81.59,81.60,81.59,81.60
CADJPY,20040226,185300,81.61,81.63,81.61,81.63
CADJPY,20040226,185400,81.63,81.64,81.63,81.64
CADJPY,20040226,185500,81.64,81.64,81.64,81.64
CADJPY,20040226,185600,81.64,81.64,81.64,81.64
CADJPY,20040226,185700,81.64,81.64,81.63,81.63
CADJPY,20040226,185800,81.63,81.64,81.63,81.64
CADJPY,20040226,185900,81.64,81.65,81.64,81.65
CADJPY,20040226,190000,81.65,81.66,81.65,81.66
CADJPY,20040226,190100,81.67,81.68,81.67,81.68
CADJPY,20040226,190200,81.68,81.68,81.68,81.68
CADJPY,20040226,190300,81.68,81.69,81.68,81.69
CADJPY,20040226,190400,81.69,81.69,81.68,81.68
CADJPY,20040226,190500,81.67,81.68,81.67,81.68
CADJPY,20040226,190600,81.68,81.68,81.68,81.68
CADJPY,20040226,190700,81.68,81.68,81.68,81.68
CADJPY,20040226,190800,81.66,81.66,81.65,81.66
CADJPY,20040226,190900,81.66,81.66,81.66,81.66
CADJPY,20040226,191000,81.66,81.66,81.66,81.66
CADJPY,20040226,191100,81.66,81.66,81.65,81.65
CADJPY,20040226,191200,81.65,81.65,81.64,81.64
CADJPY,20040226,191300,81.64,81.64,81.64,81.64
CADJPY,20040226,191400,81.65,81.66,81.65,81.66
CADJPY,20040226,191500,81.67,81.70,81.67,81.70
CADJPY,20040226,191600,81.71,81.72,81.71,81.72
CADJPY,20040226,191700,81.71,81.71,81.69,81.69
CADJPY,20040226,191800,81.69,81.69,81.69,81.69
CADJPY,20040226,191900,81.68,81.68,81.67,81.67
CADJPY,20040226,192000,81.66,81.67,81.66,81.66
CADJPY,20040226,192100,81.66,81.67,81.66,81.67
CADJPY,20040226,192200,81.67,81.67,81.67,81.67
CADJPY,20040226,192300,81.67,81.67,81.67,81.67
CADJPY,20040226,192400,81.67,81.67,81.66,81.66
CADJPY,20040226,192500,81.65,81.66,81.65,81.66
CADJPY,20040226,192600,81.66,81.66,81.64,81.64
CADJPY,20040226,192700,81.64,81.64,81.64,81.64
CADJPY,20040226,192800,81.64,81.66,81.64,81.66
CADJPY,20040226,192900,81.66,81.66,81.66,81.66
CADJPY,20040226,193000,81.66,81.66,81.65,81.65
CADJPY,20040226,193100,81.65,81.65,81.65,81.65
CADJPY,20040226,193200,81.65,81.66,81.65,81.65
CADJPY,20040226,193300,81.65,81.65,81.64,81.64
CADJPY,20040226,193400,81.64,81.65,81.64,81.65
CADJPY,20040226,193500,81.65,81.65,81.63,81.63
CADJPY,20040226,193600,81.64,81.64,81.63,81.64
CADJPY,20040226,193700,81.64,81.64,81.62,81.62
CADJPY,20040226,193800,81.62,81.63,81.62,81.63
CADJPY,20040226,193900,81.64,81.65,81.64,81.65
CADJPY,20040226,194000,81.66,81.66,81.66,81.66
CADJPY,20040226,194100,81.66,81.66,81.64,81.64
CADJPY,20040226,194200,81.64,81.64,81.63,81.63
CADJPY,20040226,194300,81.63,81.63,81.61,81.61
CADJPY,20040226,194400,81.61,81.61,81.61,81.61
CADJPY,20040226,194500,81.61,81.61,81.61,81.61
CADJPY,20040226,194600,81.60,81.61,81.60,81.61
CADJPY,20040226,194700,81.61,81.61,81.58,81.58
CADJPY,20040226,194800,81.58,81.59,81.58,81.59
CADJPY,20040226,194900,81.59,81.62,81.59,81.62
CADJPY,20040226,195000,81.63,81.63,81.62,81.62
CADJPY,20040226,195100,81.62,81.62,81.61,81.61
CADJPY,20040226,195200,81.61,81.62,81.61,81.62
CADJPY,20040226,195300,81.63,81.63,81.63,81.63
CADJPY,20040226,195400,81.62,81.62,81.60,81.60
CADJPY,20040226,195500,81.60,81.61,81.60,81.61
CADJPY,20040226,195600,81.61,81.61,81.61,81.61
CADJPY,20040226,195700,81.61,81.63,81.61,81.63
CADJPY,20040226,195800,81.63,81.64,81.63,81.64
CADJPY,20040226,195900,81.64,81.64,81.64,81.64
CADJPY,20040226,200000,81.64,81.64,81.64,81.64
CADJPY,20040226,200100,81.64,81.65,81.64,81.65
CADJPY,20040226,200200,81.65,81.65,81.65,81.65
CADJPY,20040226,200300,81.65,81.65,81.63,81.63
CADJPY,20040226,200400,81.62,81.62,81.62,81.62
CADJPY,20040226,200500,81.61,81.62,81.61,81.61
CADJPY,20040226,200600,81.62,81.62,81.62,81.62
CADJPY,20040226,200700,81.61,81.61,81.61,81.61
CADJPY,20040226,200800,81.61,81.64,81.61,81.64
CADJPY,20040226,200900,81.64,81.64,81.64,81.64
CADJPY,20040226,201000,81.64,81.64,81.63,81.63
CADJPY,20040226,201100,81.63,81.67,81.63,81.67
CADJPY,20040226,201200,81.68,81.68,81.68,81.68
CADJPY,20040226,201300,81.68,81.68,81.68,81.68
CADJPY,20040226,201400,81.68,81.68,81.68,81.68
CADJPY,20040226,201500,81.68,81.68,81.68,81.68
CADJPY,20040226,201600,81.67,81.68,81.67,81.68
CADJPY,20040226,201700,81.68,81.68,81.68,81.68
CADJPY,20040226,201800,81.68,81.68,81.67,81.68
CADJPY,20040226,201900,81.69,81.69,81.69,81.69
CADJPY,20040226,202000,81.69,81.72,81.69,81.72
CADJPY,20040226,202100,81.71,81.72,81.71,81.72
CADJPY,20040226,202200,81.72,81.72,81.71,81.72
CADJPY,20040226,202300,81.72,81.72,81.72,81.72
CADJPY,20040226,202400,81.71,81.71,81.70,81.70
CADJPY,20040226,202500,81.70,81.72,81.70,81.72
CADJPY,20040226,202600,81.73,81.76,81.73,81.76
CADJPY,20040226,202700,81.76,81.77,81.76,81.77
CADJPY,20040226,202800,81.78,81.78,81.78,81.78
CADJPY,20040226,202900,81.78,81.78,81.75,81.75
CADJPY,20040226,203000,81.76,81.76,81.76,81.76
CADJPY,20040226,203100,81.76,81.76,81.76,81.76
CADJPY,20040226,203200,81.76,81.76,81.76,81.76
CADJPY,20040226,203300,81.74,81.74,81.74,81.74
CADJPY,20040226,203400,81.74,81.74,81.73,81.73
CADJPY,20040226,203500,81.73,81.73,81.73,81.73
CADJPY,20040226,203600,81.73,81.73,81.72,81.72
CADJPY,20040226,203700,81.71,81.71,81.67,81.67
CADJPY,20040226,203800,81.66,81.66,81.64,81.64
CADJPY,20040226,203900,81.65,81.68,81.65,81.68
CADJPY,20040226,204000,81.69,81.71,81.69,81.71
CADJPY,20040226,204100,81.72,81.73,81.72,81.73
CADJPY,20040226,204200,81.73,81.74,81.73,81.73
CADJPY,20040226,204300,81.73,81.73,81.72,81.73
CADJPY,20040226,204400,81.73,81.74,81.73,81.74
CADJPY,20040226,204500,81.74,81.75,81.74,81.74
CADJPY,20040226,204600,81.74,81.74,81.74,81.74
CADJPY,20040226,204700,81.75,81.75,81.75,81.75
CADJPY,20040226,204800,81.75,81.75,81.72,81.72
CADJPY,20040226,204900,81.72,81.74,81.72,81.73
CADJPY,20040226,205000,81.72,81.72,81.69,81.69
CADJPY,20040226,205100,81.68,81.69,81.68,81.69
CADJPY,20040226,205200,81.69,81.69,81.68,81.68
CADJPY,20040226,205300,81.68,81.68,81.67,81.67
CADJPY,20040226,205400,81.67,81.67,81.66,81.66
CADJPY,20040226,205500,81.66,81.67,81.66,81.67
CADJPY,20040226,205600,81.67,81.67,81.67,81.67
CADJPY,20040226,205700,81.66,81.66,81.66,81.66
CADJPY,20040226,205800,81.65,81.65,81.64,81.65
CADJPY,20040226,205900,81.65,81.66,81.65,81.66
CADJPY,20040226,210000,81.66,81.66,81.66,81.66
CADJPY,20040226,210100,81.65,81.65,81.65,81.65
CADJPY,20040226,210200,81.64,81.65,81.63,81.63
CADJPY,20040226,210300,81.63,81.63,81.62,81.62
CADJPY,20040226,210400,81.62,81.62,81.62,81.62
CADJPY,20040226,210500,81.61,81.62,81.61,81.62
CADJPY,20040226,210600,81.62,81.63,81.62,81.63
CADJPY,20040226,210700,81.63,81.65,81.63,81.65
CADJPY,20040226,210800,81.65,81.65,81.65,81.65
CADJPY,20040226,210900,81.65,81.65,81.65,81.65
CADJPY,20040226,211000,81.66,81.66,81.66,81.66
CADJPY,20040226,211100,81.66,81.67,81.66,81.67
CADJPY,20040226,211200,81.66,81.66,81.66,81.66
CADJPY,20040226,211300,81.66,81.66,81.66,81.66
CADJPY,20040226,211400,81.66,81.66,81.66,81.66
CADJPY,20040226,211500,81.65,81.65,81.65,81.65
CADJPY,20040226,211600,81.65,81.65,81.65,81.65
CADJPY,20040226,211700,81.65,81.66,81.65,81.65
CADJPY,20040226,211800,81.65,81.65,81.65,81.65
CADJPY,20040226,211900,81.65,81.65,81.65,81.65
CADJPY,20040226,212000,81.65,81.65,81.65,81.65
CADJPY,20040226,212100,81.65,81.65,81.64,81.64
CADJPY,20040226,212200,81.64,81.64,81.64,81.64
CADJPY,20040226,212300,81.64,81.65,81.64,81.65
CADJPY,20040226,212400,81.65,81.65,81.65,81.65
CADJPY,20040226,212500,81.65,81.65,81.65,81.65
CADJPY,20040226,212600,81.65,81.65,81.65,81.65
CADJPY,20040226,212700,81.66,81.66,81.66,81.66
CADJPY,20040226,212800,81.66,81.66,81.66,81.66
CADJPY,20040226,212900,81.66,81.66,81.66,81.66
CADJPY,20040226,213000,81.66,81.66,81.66,81.66
CADJPY,20040226,213100,81.66,81.66,81.64,81.64
CADJPY,20040226,213200,81.64,81.64,81.64,81.64
CADJPY,20040226,213300,81.63,81.63,81.63,81.63
CADJPY,20040226,213400,81.62,81.64,81.62,81.64
CADJPY,20040226,213500,81.64,81.65,81.64,81.65
CADJPY,20040226,213600,81.65,81.65,81.65,81.65
CADJPY,20040226,213700,81.65,81.65,81.65,81.65
CADJPY,20040226,213800,81.65,81.65,81.64,81.64
CADJPY,20040226,213900,81.64,81.64,81.64,81.64
CADJPY,20040226,214000,81.64,81.64,81.64,81.64
CADJPY,20040226,214100,81.64,81.64,81.64,81.64
CADJPY,20040226,214200,81.64,81.64,81.64,81.64
CADJPY,20040226,214300,81.64,81.64,81.63,81.63
CADJPY,20040226,214400,81.63,81.63,81.62,81.63
CADJPY,20040226,214500,81.63,81.64,81.63,81.64
CADJPY,20040226,214600,81.63,81.63,81.63,81.63
CADJPY,20040226,214700,81.63,81.63,81.63,81.63
CADJPY,20040226,214800,81.63,81.63,81.63,81.63
CADJPY,20040226,214900,81.63,81.63,81.63,81.63
CADJPY,20040226,215000,81.63,81.63,81.63,81.63
CADJPY,20040226,215100,81.63,81.63,81.63,81.63
CADJPY,20040226,215200,81.63,81.65,81.63,81.65
CADJPY,20040226,215300,81.65,81.65,81.65,81.65
CADJPY,20040226,215400,81.64,81.64,81.63,81.63
CADJPY,20040226,215500,81.63,81.63,81.63,81.63
CADJPY,20040226,215600,81.63,81.64,81.63,81.64
CADJPY,20040226,215700,81.64,81.64,81.64,81.64
CADJPY,20040226,215800,81.64,81.64,81.64,81.64
CADJPY,20040226,215900,81.64,81.65,81.64,81.65
CADJPY,20040226,220000,81.65,81.65,81.65,81.65
CADJPY,20040226,220100,81.65,81.65,81.65,81.65
CADJPY,20040226,220200,81.65,81.65,81.65,81.65
CADJPY,20040226,220300,81.65,81.66,81.65,81.66
CADJPY,20040226,220400,81.66,81.67,81.66,81.67
CADJPY,20040226,220500,81.68,81.68,81.65,81.65
CADJPY,20040226,220600,81.66,81.66,81.66,81.66
CADJPY,20040226,220700,81.66,81.67,81.66,81.67
CADJPY,20040226,220800,81.67,81.67,81.67,81.67
CADJPY,20040226,220900,81.67,81.67,81.67,81.67
CADJPY,20040226,221000,81.67,81.67,81.67,81.67
CADJPY,20040226,221100,81.67,81.67,81.67,81.67
CADJPY,20040226,221200,81.67,81.67,81.67,81.67
CADJPY,20040226,221300,81.67,81.67,81.67,81.67
CADJPY,20040226,221400,81.66,81.66,81.62,81.62
CADJPY,20040226,221500,81.63,81.63,81.63,81.63
CADJPY,20040226,221600,81.63,81.64,81.63,81.64
CADJPY,20040226,221700,81.64,81.65,81.64,81.65
CADJPY,20040226,221800,81.65,81.65,81.65,81.65
CADJPY,20040226,221900,81.66,81.66,81.65,81.65
CADJPY,20040226,222000,81.65,81.65,81.64,81.64
CADJPY,20040226,222100,81.64,81.64,81.63,81.63
CADJPY,20040226,222200,81.63,81.63,81.62,81.62
CADJPY,20040226,222300,81.61,81.61,81.61,81.61
CADJPY,20040226,222400,81.61,81.61,81.61,81.61
CADJPY,20040226,222500,81.61,81.61,81.61,81.61
CADJPY,20040226,222600,81.61,81.61,81.61,81.61
CADJPY,20040226,222700,81.61,81.64,81.61,81.64
CADJPY,20040226,222800,81.64,81.64,81.64,81.64
CADJPY,20040226,222900,81.64,81.64,81.64,81.64
CADJPY,20040226,223000,81.64,81.64,81.63,81.63
CADJPY,20040226,223100,81.63,81.63,81.63,81.63
CADJPY,20040226,223200,81.63,81.63,81.62,81.62
CADJPY,20040226,223300,81.62,81.62,81.60,81.60
CADJPY,20040226,223400,81.60,81.60,81.60,81.60
CADJPY,20040226,223500,81.61,81.61,81.61,81.61
CADJPY,20040226,223600,81.61,81.61,81.61,81.61
CADJPY,20040226,223700,81.61,81.62,81.61,81.61
CADJPY,20040226,223800,81.61,81.62,81.61,81.62
CADJPY,20040226,223900,81.62,81.62,81.62,81.62
CADJPY,20040226,224000,81.62,81.63,81.62,81.63
CADJPY,20040226,224100,81.63,81.63,81.63,81.63
CADJPY,20040226,224200,81.63,81.63,81.63,81.63
CADJPY,20040226,224300,81.63,81.63,81.63,81.63
CADJPY,20040226,224400,81.63,81.63,81.63,81.63
CADJPY,20040226,224500,81.63,81.63,81.63,81.63
CADJPY,20040226,224600,81.64,81.64,81.64,81.64
CADJPY,20040226,224700,81.64,81.64,81.64,81.64
CADJPY,20040226,224800,81.64,81.65,81.64,81.65
CADJPY,20040226,224900,81.65,81.65,81.65,81.65
CADJPY,20040226,225000,81.64,81.65,81.64,81.65
CADJPY,20040226,225100,81.65,81.68,81.65,81.68
CADJPY,20040226,225200,81.68,81.69,81.68,81.68
CADJPY,20040226,225300,81.68,81.68,81.68,81.68
CADJPY,20040226,225400,81.69,81.69,81.68,81.68
CADJPY,20040226,225500,81.68,81.68,81.68,81.68
CADJPY,20040226,225600,81.68,81.69,81.68,81.69
CADJPY,20040226,225700,81.69,81.69,81.69,81.69
CADJPY,20040226,225800,81.69,81.69,81.69,81.69
CADJPY,20040226,225900,81.69,81.70,81.69,81.69
CADJPY,20040226,230000,81.69,81.69,81.69,81.69
CADJPY,20040226,230100,81.69,81.69,81.67,81.67
CADJPY,20040226,230200,81.66,81.67,81.66,81.67
CADJPY,20040226,230300,81.66,81.66,81.64,81.64
CADJPY,20040226,230400,81.64,81.64,81.64,81.64
CADJPY,20040226,230500,81.64,81.64,81.64,81.64
CADJPY,20040226,230600,81.63,81.63,81.63,81.63
CADJPY,20040226,230700,81.63,81.64,81.63,81.64
CADJPY,20040226,230800,81.64,81.65,81.64,81.65
CADJPY,20040226,230900,81.65,81.65,81.64,81.64
CADJPY,20040226,231000,81.64,81.64,81.64,81.64
CADJPY,20040226,231100,81.64,81.64,81.63,81.63
CADJPY,20040226,231200,81.63,81.63,81.62,81.62
CADJPY,20040226,231300,81.61,81.61,81.61,81.61
CADJPY,20040226,231400,81.61,81.61,81.61,81.61
CADJPY,20040226,231500,81.61,81.61,81.61,81.61
CADJPY,20040226,231600,81.61,81.61,81.60,81.60
CADJPY,20040226,231700,81.59,81.59,81.59,81.59
CADJPY,20040226,231800,81.60,81.60,81.58,81.58
CADJPY,20040226,231900,81.58,81.58,81.58,81.58
CADJPY,20040226,232000,81.58,81.58,81.58,81.58
CADJPY,20040226,232100,81.58,81.58,81.58,81.58
CADJPY,20040226,232200,81.58,81.58,81.58,81.58
CADJPY,20040226,232300,81.58,81.58,81.57,81.57
CADJPY,20040226,232400,81.57,81.57,81.56,81.57
CADJPY,20040226,232500,81.57,81.57,81.57,81.57
CADJPY,20040226,232600,81.57,81.57,81.57,81.57
CADJPY,20040226,232700,81.57,81.57,81.57,81.57
CADJPY,20040226,232800,81.58,81.59,81.58,81.59
CADJPY,20040226,232900,81.59,81.59,81.59,81.59
CADJPY,20040226,233000,81.59,81.60,81.59,81.60
CADJPY,20040226,233100,81.60,81.60,81.60,81.60
CADJPY,20040226,233200,81.60,81.60,81.60,81.60
CADJPY,20040226,233300,81.58,81.58,81.58,81.58
CADJPY,20040226,233400,81.58,81.58,81.58,81.58
CADJPY,20040226,233500,81.58,81.58,81.58,81.58
CADJPY,20040226,233600,81.58,81.58,81.58,81.58
CADJPY,20040226,233700,81.58,81.58,81.58,81.58
CADJPY,20040226,233800,81.58,81.58,81.58,81.58
CADJPY,20040226,233900,81.58,81.58,81.58,81.58
CADJPY,20040226,234000,81.58,81.58,81.58,81.58
CADJPY,20040226,234100,81.58,81.59,81.58,81.59
CADJPY,20040226,234200,81.59,81.59,81.59,81.59
CADJPY,20040226,234300,81.59,81.60,81.59,81.60
CADJPY,20040226,234400,81.60,81.60,81.60,81.60
CADJPY,20040226,234500,81.60,81.60,81.60,81.60
CADJPY,20040226,234600,81.59,81.59,81.59,81.59
CADJPY,20040226,234700,81.59,81.59,81.58,81.58
CADJPY,20040226,234800,81.58,81.59,81.58,81.59
CADJPY,20040226,234900,81.59,81.59,81.59,81.59
CADJPY,20040226,235000,81.59,81.59,81.59,81.59
CADJPY,20040226,235100,81.59,81.61,81.59,81.61
CADJPY,20040226,235200,81.61,81.61,81.61,81.61
CADJPY,20040226,235300,81.61,81.61,81.61,81.61
CADJPY,20040226,235400,81.61,81.61,81.61,81.61
CADJPY,20040226,235500,81.61,81.61,81.61,81.61
CADJPY,20040226,235600,81.61,81.61,81.61,81.61
CADJPY,20040226,235700,81.61,81.61,81.60,81.60
CADJPY,20040226,235800,81.60,81.60,81.59,81.59
CADJPY,20040226,235900,81.59,81.59,81.58,81.58
CADJPY,20040227,000000,81.58,81.58,81.58,81.58
WTIUSD,20040226,000600,35.69,35.70,35.69,35.70
WTIUSD,20040226,000700,35.69,35.69,35.69,35.69
WTIUSD,20040226,000800,35.69,35.69,35.68,35.68
WTIUSD,20040226,000900,35.69,35.69,35.69,35.69
WTIUSD,20040226,001200,35.68,35.70,35.68,35.70
WTIUSD,20040226,001500,35.69,35.70,35.68,35.70
WTIUSD,20040226,001700,35.69,35.70,35.68,35.69
WTIUSD,20040226,001800,35.68,35.69,35.68,35.69
WTIUSD,20040226,002000,35.69,35.69,35.68,35.69
WTIUSD,20040226,002100,35.69,35.70,35.68,35.70
WTIUSD,20040226,003600,35.69,35.70,35.68,35.70
WTIUSD,20040226,003800,35.68,35.70,35.68,35.70
WTIUSD,20040226,003900,35.68,35.70,35.68,35.70
WTIUSD,20040226,004000,35.69,35.69,35.68,35.69
WTIUSD,20040226,004100,35.68,35.68,35.68,35.68
WTIUSD,20040226,004200,35.69,35.70,35.69,35.70
WTIUSD,20040226,004600,35.68,35.70,35.68,35.68
WTIUSD,20040226,004700,35.70,35.70,35.68,35.68
WTIUSD,20040226,004800,35.68,35.69,35.68,35.69
WTIUSD,20040226,005100,35.69,35.70,35.69,35.70
WTIUSD,20040226,005300,35.69,35.70,35.69,35.69
WTIUSD,20040226,005400,35.78,35.80,35.78,35.79
WTIUSD,20040226,005600,35.79,35.80,35.78,35.79
WTIUSD,20040226,005700,35.79,35.79,35.78,35.78
WTIUSD,20040226,005800,35.78,35.80,35.78,35.79
WTIUSD,20040226,005900,35.80,35.80,35.78,35.80
WTIUSD,20040226,010000,35.68,35.78,35.68,35.78
WTIUSD,20040226,010100,35.68,35.70,35.68,35.68
WTIUSD,20040226,010200,35.80,35.80,35.78,35.78
WTIUSD,20040226,010900,35.70,35.70,35.70,35.70
WTIUSD,20040226,011500,35.68,35.69,35.68,35.69
WTIUSD,20040226,011700,35.70,35.70,35.68,35.68
WTIUSD,20040226,011800,35.68,35.69,35.68,35.69
WTIUSD,20040226,011900,35.79,35.80,35.78,35.80
WTIUSD,20040226,012800,35.68,35.70,35.68,35.70
WTIUSD,20040226,015100,35.68,35.70,35.68,35.70
WTIUSD,20040226,020600,35.70,35.70,35.68,35.70
WTIUSD,20040226,020800,35.79,35.80,35.79,35.80
WTIUSD,20040226,021400,35.78,35.79,35.78,35.78
WTIUSD,20040226,021500,35.79,35.79,35.79,35.79
WTIUSD,20040226,023600,35.80,35.80,35.78,35.78
WTIUSD,20040226,023700,35.78,35.80,35.78,35.78
WTIUSD,20040226,025600,35.79,35.80,35.78,35.80
WTIUSD,20040226,030000,35.80,35.80,35.78,35.79
WTIUSD,20040226,030700,35.79,35.79,35.78,35.78
WTIUSD,20040226,030900,35.80,35.80,35.78,35.78
WTIUSD,20040226,032000,35.70,35.70,35.69,35.69
WTIUSD,20040226,032500,35.78,35.79,35.78,35.78
WTIUSD,20040226,032800,35.69,35.80,35.69,35.80
WTIUSD,20040226,034300,35.78,35.78,35.78,35.78
WTIUSD,20040226,034400,35.78,35.79,35.78,35.78
WTIUSD,20040226,034700,35.80,35.80,35.78,35.78
WTIUSD,20040226,035900,35.80,35.80,35.78,35.78
WTIUSD,20040226,040100,35.78,35.80,35.78,35.80
WTIUSD,20040226,040200,35.79,35.80,35.78,35.80
WTIUSD,20040226,041000,35.79,35.80,35.79,35.80
WTIUSD,20040226,041200,35.80,35.80,35.79,35.79
WTIUSD,20040226,041400,35.79,35.80,35.78,35.79
WTIUSD,20040226,042200,35.80,35.80,35.79,35.79
WTIUSD,20040226,042400,35.79,35.79,35.78,35.79
WTIUSD,20040226,043300,35.80,35.80,35.78,35.80
WTIUSD,20040226,051600,35.78,35.80,35.78,35.79
WTIUSD,20040226,051700,35.78,35.80,35.78,35.78
WTIUSD,20040226,051800,35.79,35.79,35.79,35.79
WTIUSD,20040226,051900,35.79,35.79,35.78,35.79
WTIUSD,20040226,052100,35.80,35.80,35.78,35.78
WTIUSD,20040226,052500,35.79,35.80,35.79,35.80
WTIUSD,20040226,053400,35.80,35.80,35.79,35.79
WTIUSD,20040226,060500,35.78,35.80,35.78,35.79
WTIUSD,20040226,063700,35.80,35.80,35.80,35.80
WTIUSD,20040226,064700,35.78,35.80,35.78,35.80
WTIUSD,20040226,065400,35.78,35.79,35.78,35.79
WTIUSD,20040226,070400,35.80,35.80,35.78,35.80
WTIUSD,20040226,072200,35.78,35.80,35.78,35.80
WTIUSD,20040226,072500,35.80,35.80,35.80,35.80
WTIUSD,20040226,073400,35.78,35.79,35.78,35.78
WTIUSD,20040226,074100,35.78,35.80,35.78,35.80
WTIUSD,20040226,074700,35.79,35.79,35.78,35.79
WTIUSD,20040226,074800,35.79,35.79,35.79,35.79
WTIUSD,20040226,075000,35.78,35.79,35.78,35.79
WTIUSD,20040226,081000,35.79,35.80,35.79,35.80
WTIUSD,20040226,081100,35.80,35.80,35.78,35.80
WTIUSD,20040226,081200,35.79,35.80,35.79,35.79
WTIUSD,20040226,082100,35.80,35.80,35.79,35.79
WTIUSD,20040226,082200,35.79,35.90,35.79,35.88
WTIUSD,20040226,082300,35.90,35.90,35.88,35.88
WTIUSD,20040226,082400,35.90,35.90,35.90,35.90
WTIUSD,20040226,082600,35.80,35.80,35.78,35.78
WTIUSD,20040226,082900,35.90,35.90,35.80,35.80
WTIUSD,20040226,083000,35.78,35.88,35.78,35.79
WTIUSD,20040226,083100,35.79,35.79,35.79,35.79
WTIUSD,20040226,083400,35.80,35.80,35.78,35.79
WTIUSD,20040226,085000,35.80,35.80,35.78,35.78
WTIUSD,20040226,085200,35.79,35.80,35.78,35.79
WTIUSD,20040226,085700,35.80,35.80,35.79,35.79
WTIUSD,20040226,090200,35.88,35.90,35.88,35.88
WTIUSD,20040226,090300,35.88,35.90,35.88,35.89
WTIUSD,20040226,090500,35.89,35.89,35.89,35.89
WTIUSD,20040226,090700,35.90,35.90,35.90,35.90
WTIUSD,20040226,090900,35.89,35.90,35.88,35.88
WTIUSD,20040226,091000,35.88,35.90,35.88,35.90
WTIUSD,20040226,091400,35.90,35.90,35.90,35.90
WTIUSD,20040226,091600,35.88,35.90,35.88,35.90
WTIUSD,20040226,091700,35.90,35.90,35.88,35.90
WTIUSD,20040226,091800,35.89,35.89,35.88,35.88
WTIUSD,20040226,091900,35.90,35.90,35.88,35.90
WTIUSD,20040226,092000,35.98,36.00,35.98,35.99
WTIUSD,20040226,092100,35.99,35.99,35.98,35.98
WTIUSD,20040226,092600,35.88,36.00,35.88,35.99
WTIUSD,20040226,093100,35.89,35.99,35.89,35.98
WTIUSD,20040226,093600,35.98,35.99,35.98,35.98
WTIUSD,20040226,094300,35.90,35.90,35.88,35.88
WTIUSD,20040226,094400,35.89,35.90,35.89,35.90
WTIUSD,20040226,094500,35.89,35.90,35.88,35.88
WTIUSD,20040226,094600,35.90,35.90,35.88,35.90
WTIUSD,20040226,094800,35.89,35.90,35.88,35.88
WTIUSD,20040226,095100,35.89,35.89,35.88,35.88
WTIUSD,20040226,095300,35.80,35.80,35.78,35.80
WTIUSD,20040226,095900,35.79,35.79,35.78,35.78
WTIUSD,20040226,100000,35.80,35.80,35.78,35.78
WTIUSD,20040226,100100,35.79,35.80,35.79,35.80
WTIUSD,20040226,100300,35.80,35.80,35.78,35.79
WTIUSD,20040226,100400,35.79,35.80,35.79,35.79
WTIUSD,20040226,100500,35.79,35.80,35.78,35.78
WTIUSD,20040226,100700,35.78,35.80,35.78,35.80
WTIUSD,20040226,100900,35.78,35.78,35.78,35.78
WTIUSD,20040226,101000,35.78,35.79,35.78,35.79
WTIUSD,20040226,101200,35.80,35.80,35.79,35.79
WTIUSD,20040226,101300,35.68,35.80,35.68,35.80
WTIUSD,20040226,101400,35.79,35.80,35.78,35.80
WTIUSD,20040226,101500,35.78,35.80,35.78,35.79
WTIUSD,20040226,102500,35.79,35.79,35.78,35.78
WTIUSD,20040226,102600,35.80,35.80,35.78,35.78
WTIUSD,20040226,102700,35.78,35.79,35.78,35.78
WTIUSD,20040226,102800,35.80,35.80,35.78,35.78
WTIUSD,20040226,102900,35.78,35.80,35.78,35.80
WTIUSD,20040226,103100,35.78,35.78,35.78,35.78
WTIUSD,20040226,103200,35.70,35.70,35.70,35.70
WTIUSD,20040226,103400,35.68,35.69,35.68,35.69
WTIUSD,20040226,104500,35.68,35.69,35.68,35.69
WTIUSD,20040226,104600,35.70,35.70,35.68,35.68
WTIUSD,20040226,104800,35.68,35.68,35.68,35.68
WTIUSD,20040226,105000,35.68,35.70,35.68,35.69
WTIUSD,20040226,105100,35.69,35.70,35.68,35.68
WTIUSD,20040226,105200,35.69,35.70,35.69,35.70
WTIUSD,20040226,105700,35.69,35.69,35.68,35.68
WTIUSD,20040226,105800,35.69,35.70,35.69,35.70
WTIUSD,20040226,110700,35.68,35.70,35.68,35.70
WTIUSD,20040226,111300,35.68,35.68,35.68,35.68
WTIUSD,20040226,111800,35.70,35.70,35.68,35.69
WTIUSD,20040226,111900,35.70,35.70,35.68,35.68
WTIUSD,20040226,112400,35.70,35.70,35.58,35.60
WTIUSD,20040226,112500,35.59,35.59,35.58,35.59
WTIUSD,20040226,113000,35.60,35.60,35.58,35.60
WTIUSD,20040226,113300,35.58,35.58,35.58,35.58
WTIUSD,20040226,113400,35.58,35.59,35.58,35.59
WTIUSD,20040226,113500,35.59,35.60,35.59,35.60
WTIUSD,20040226,113700,35.59,35.59,35.58,35.58
WTIUSD,20040226,113800,35.58,35.59,35.58,35.59
WTIUSD,20040226,113900,35.60,35.60,35.58,35.60
WTIUSD,20040226,114000,35.60,35.60,35.59,35.59
WTIUSD,20040226,114400,35.58,35.59,35.58,35.59
WTIUSD,20040226,114800,35.58,35.59,35.58,35.59
WTIUSD,20040226,115200,35.50,35.60,35.50,35.59
WTIUSD,20040226,115300,35.58,35.60,35.58,35.60
WTIUSD,20040226,115400,35.60,35.60,35.59,35.60
WTIUSD,20040226,115600,35.60,35.60,35.58,35.60
WTIUSD,20040226,115900,35.59,35.60,35.59,35.59
WTIUSD,20040226,120100,35.60,35.60,35.58,35.58
WTIUSD,20040226,120200,35.58,35.60,35.58,35.60
WTIUSD,20040226,120300,35.50,35.50,35.49,35.49
WTIUSD,20040226,120400,35.49,35.49,35.48,35.48
WTIUSD,20040226,120500,35.48,35.49,35.48,35.48
WTIUSD,20040226,120800,35.60,35.60,35.58,35.58
WTIUSD,20040226,120900,35.58,35.59,35.58,35.59
WTIUSD,20040226,121200,35.49,35.49,35.49,35.49
WTIUSD,20040226,121300,35.48,35.50,35.48,35.48
WTIUSD,20040226,121400,35.49,35.49,35.48,35.49
WTIUSD,20040226,121700,35.49,35.50,35.48,35.48
WTIUSD,20040226,121800,35.50,35.50,35.48,35.49
WTIUSD,20040226,121900,35.58,35.60,35.58,35.58
WTIUSD,20040226,122200,35.60,35.60,35.58,35.58
WTIUSD,20040226,122400,35.59,35.59,35.58,35.58
WTIUSD,20040226,122500,35.58,35.60,35.58,35.60
WTIUSD,20040226,122600,35.58,35.60,35.58,35.60
WTIUSD,20040226,122700,35.58,35.58,35.58,35.58
WTIUSD,20040226,123400,35.59,35.59,35.59,35.59
WTIUSD,20040226,123500,35.59,35.60,35.58,35.58
WTIUSD,20040226,123600,35.59,35.59,35.58,35.59
WTIUSD,20040226,123700,35.58,35.59,35.58,35.59
WTIUSD,20040226,123800,35.58,35.59,35.58,35.58
WTIUSD,20040226,124000,35.58,35.60,35.58,35.58
WTIUSD,20040226,124300,35.58,35.60,35.58,35.60
WTIUSD,20040226,124500,35.59,35.59,35.58,35.58
WTIUSD,20040226,124800,35.59,35.59,35.58,35.58
WTIUSD,20040226,125100,35.60,35.60,35.59,35.60
WTIUSD,20040226,125200,35.68,35.70,35.68,35.70
WTIUSD,20040226,125600,35.70,35.70,35.69,35.69
WTIUSD,20040226,125700,35.58,35.60,35.58,35.58
WTIUSD,20040226,125800,35.58,35.59,35.58,35.59
WTIUSD,20040226,130000,35.69,35.69,35.68,35.68
WTIUSD,20040226,130100,35.70,35.70,35.69,35.70
WTIUSD,20040226,130300,35.70,35.70,35.69,35.69
WTIUSD,20040226,130400,35.70,35.70,35.68,35.68
WTIUSD,20040226,130600,35.68,35.70,35.68,35.70
WTIUSD,20040226,130700,35.68,35.70,35.68,35.70
WTIUSD,20040226,130800,35.69,35.69,35.68,35.68
WTIUSD,20040226,130900,35.68,35.69,35.68,35.68
WTIUSD,20040226,131000,35.70,35.70,35.68,35.68
WTIUSD,20040226,131100,35.70,35.70,35.68,35.70
WTIUSD,20040226,131300,35.68,35.70,35.68,35.70
WTIUSD,20040226,131400,35.70,35.70,35.69,35.69
WTIUSD,20040226,131500,35.69,35.69,35.68,35.68
WTIUSD,20040226,131600,35.68,35.70,35.68,35.68
WTIUSD,20040226,132100,35.68,35.70,35.68,35.68
WTIUSD,20040226,133200,35.68,35.70,35.68,35.70
WTIUSD,20040226,133400,35.70,35.70,35.68,35.70
WTIUSD,20040226,133800,35.68,35.69,35.68,35.69
WTIUSD,20040226,133900,35.70,35.70,35.68,35.68
WTIUSD,20040226,134100,35.69,35.70,35.69,35.70
WTIUSD,20040226,134200,35.68,35.69,35.68,35.69
WTIUSD,20040226,134300,35.70,35.70,35.70,35.70
WTIUSD,20040226,134400,35.70,35.70,35.68,35.69
WTIUSD,20040226,134500,35.70,35.70,35.68,35.70
WTIUSD,20040226,134700,35.68,35.70,35.68,35.70
WTIUSD,20040226,134800,35.70,35.70,35.68,35.69
WTIUSD,20040226,134900,35.69,35.69,35.68,35.68
WTIUSD,20040226,135200,35.69,35.70,35.68,35.70
WTIUSD,20040226,135500,35.69,35.70,35.69,35.70
WTIUSD,20040226,135700,35.68,35.69,35.68,35.69
WTIUSD,20040226,140000,35.70,35.70,35.69,35.69
WTIUSD,20040226,140100,35.70,35.70,35.68,35.69
WTIUSD,20040226,140200,35.68,35.70,35.68,35.68
WTIUSD,20040226,140400,35.69,35.70,35.68,35.70
WTIUSD,20040226,140700,35.69,35.70,35.69,35.70
WTIUSD,20040226,141000,35.69,35.70,35.68,35.68
WTIUSD,20040226,141500,35.68,35.70,35.68,35.70
WTIUSD,20040226,141700,35.70,35.70,35.69,35.70
WTIUSD,20040226,141900,35.68,35.70,35.68,35.68
WTIUSD,20040226,142000,35.69,35.69,35.68,35.69
WTIUSD,20040226,142100,35.68,35.69,35.68,35.69
WTIUSD,20040226,142200,35.68,35.69,35.68,35.69
WTIUSD,20040226,142500,35.68,35.70,35.68,35.70
WTIUSD,20040226,142700,35.70,35.70,35.68,35.68
WTIUSD,20040226,142800,35.68,35.70,35.68,35.70
WTIUSD,20040226,142900,35.68,35.68,35.68,35.68
WTIUSD,20040226,150000,35.70,35.70,35.58,35.69
WTIUSD,20040226,150100,35.70,35.70,35.68,35.68
WTIUSD,20040226,150300,35.69,35.78,35.68,35.68
WTIUSD,20040226,150400,35.78,35.80,35.68,35.80
WTIUSD,20040226,150500,35.70,35.70,35.68,35.68
WTIUSD,20040226,150600,35.70,35.70,35.70,35.70
WTIUSD,20040226,150700,35.68,35.70,35.59,35.70
WTIUSD,20040226,150800,35.68,35.69,35.59,35.59
WTIUSD,20040226,150900,35.70,35.70,35.50,35.60
WTIUSD,20040226,151000,35.60,35.60,35.58,35.58
WTIUSD,20040226,151100,35.49,35.49,35.48,35.48
WTIUSD,20040226,151200,35.48,35.50,35.48,35.50
WTIUSD,20040226,151300,35.48,35.50,35.48,35.50
WTIUSD,20040226,151400,35.48,35.48,35.39,35.39
WTIUSD,20040226,151500,35.48,35.60,35.48,35.50
WTIUSD,20040226,151600,35.50,35.50,35.49,35.49
WTIUSD,20040226,151700,35.49,35.49,35.49,35.49
WTIUSD,20040226,151800,35.50,35.50,35.39,35.49
WTIUSD,20040226,151900,35.39,35.49,35.39,35.48
WTIUSD,20040226,152000,35.48,35.50,35.38,35.38
WTIUSD,20040226,152100,35.40,35.40,35.39,35.39
WTIUSD,20040226,152200,35.48,35.48,35.39,35.40
WTIUSD,20040226,152300,35.38,35.50,35.38,35.49
WTIUSD,20040226,152400,35.38,35.40,35.38,35.40
WTIUSD,20040226,152500,35.39,35.40,35.39,35.40
WTIUSD,20040226,152600,35.40,35.50,35.39,35.39
WTIUSD,20040226,152700,35.39,35.49,35.38,35.40
WTIUSD,20040226,152800,35.39,35.48,35.39,35.40
WTIUSD,20040226,152900,35.40,35.40,35.38,35.39
WTIUSD,20040226,153000,35.50,35.58,35.40,35.50
WTIUSD,20040226,153100,35.49,35.59,35.48,35.59
WTIUSD,20040226,153200,35.50,35.60,35.48,35.60
WTIUSD,20040226,153300,35.50,35.59,35.38,35.50
WTIUSD,20040226,153400,35.48,35.50,35.48,35.48
WTIUSD,20040226,153500,35.39,35.40,35.29,35.39
WTIUSD,20040226,153600,35.40,35.40,35.28,35.28
WTIUSD,20040226,153700,35.29,35.38,35.28,35.28
WTIUSD,20040226,153800,35.38,35.39,35.30,35.30
WTIUSD,20040226,153900,35.29,35.30,35.29,35.29
WTIUSD,20040226,154000,35.39,35.40,35.28,35.40
WTIUSD,20040226,154100,35.39,35.50,35.39,35.49
WTIUSD,20040226,154200,35.38,35.50,35.38,35.49
WTIUSD,20040226,154300,35.49,35.50,35.49,35.50
WTIUSD,20040226,154400,35.49,35.60,35.48,35.48
WTIUSD,20040226,154500,35.48,35.60,35.48,35.60
WTIUSD,20040226,154600,35.58,35.60,35.49,35.60
WTIUSD,20040226,154700,35.58,35.59,35.48,35.59
WTIUSD,20040226,154800,35.59,35.59,35.59,35.59
WTIUSD,20040226,154900,35.48,35.48,35.48,35.48
WTIUSD,20040226,155000,35.60,35.60,35.48,35.58
WTIUSD,20040226,155100,35.49,35.59,35.49,35.59
WTIUSD,20040226,155200,35.60,35.60,35.50,35.59
WTIUSD,20040226,155300,35.59,35.59,35.49,35.49
WTIUSD,20040226,155400,35.49,35.50,35.49,35.50
WTIUSD,20040226,155500,35.49,35.49,35.49,35.49
WTIUSD,20040226,155600,35.58,35.59,35.58,35.58
WTIUSD,20040226,155700,35.60,35.60,35.48,35.60
WTIUSD,20040226,155800,35.58,35.60,35.48,35.49
WTIUSD,20040226,155900,35.60,35.60,35.59,35.60
WTIUSD,20040226,160000,35.58,35.68,35.58,35.59
WTIUSD,20040226,160100,35.60,35.69,35.59,35.59
WTIUSD,20040226,160200,35.58,35.70,35.58,35.70
WTIUSD,20040226,160300,35.69,35.80,35.69,35.80
WTIUSD,20040226,160400,35.78,35.78,35.68,35.68
WTIUSD,20040226,160500,35.69,35.80,35.68,35.80
WTIUSD,20040226,160600,35.79,35.80,35.69,35.78
WTIUSD,20040226,160700,35.80,35.80,35.78,35.78
WTIUSD,20040226,160800,35.79,35.79,35.69,35.79
WTIUSD,20040226,160900,35.78,35.78,35.69,35.69
WTIUSD,20040226,161000,35.69,35.69,35.69,35.69
WTIUSD,20040226,161100,35.68,35.79,35.68,35.69
WTIUSD,20040226,161200,35.70,35.70,35.69,35.69
WTIUSD,20040226,161300,35.69,35.70,35.68,35.69
WTIUSD,20040226,161400,35.59,35.70,35.58,35.68
WTIUSD,20040226,161500,35.70,35.70,35.69,35.69
WTIUSD,20040226,161600,35.70,35.70,35.68,35.69
WTIUSD,20040226,161700,35.80,35.80,35.68,35.68
WTIUSD,20040226,161800,35.69,35.70,35.68,35.68
WTIUSD,20040226,161900,35.70,35.70,35.70,35.70
WTIUSD,20040226,162000,35.59,35.69,35.59,35.60
WTIUSD,20040226,162100,35.58,35.60,35.58,35.60
WTIUSD,20040226,162200,35.60,35.60,35.49,35.59
WTIUSD,20040226,162300,35.60,35.60,35.49,35.60
WTIUSD,20040226,162400,35.58,35.60,35.58,35.60
WTIUSD,20040226,162500,35.58,35.60,35.58,35.60
WTIUSD,20040226,162600,35.59,35.69,35.58,35.69
WTIUSD,20040226,162700,35.70,35.70,35.58,35.69
WTIUSD,20040226,162800,35.69,35.70,35.69,35.70
WTIUSD,20040226,162900,35.69,35.70,35.58,35.60
WTIUSD,20040226,163000,35.60,35.60,35.48,35.58
WTIUSD,20040226,163100,35.50,35.59,35.48,35.49
WTIUSD,20040226,163200,35.50,35.50,35.48,35.48
WTIUSD,20040226,163400,35.50,35.50,35.50,35.50
WTIUSD,20040226,163500,35.59,35.60,35.58,35.58
WTIUSD,20040226,163600,35.60,35.60,35.59,35.59
WTIUSD,20040226,163700,35.59,35.59,35.58,35.59
WTIUSD,20040226,163800,35.58,35.69,35.58,35.69
WTIUSD,20040226,163900,35.60,35.70,35.58,35.58
WTIUSD,20040226,164000,35.60,35.70,35.58,35.58
WTIUSD,20040226,164100,35.58,35.68,35.58,35.60
WTIUSD,20040226,164200,35.58,35.60,35.58,35.59
WTIUSD,20040226,164300,35.60,35.60,35.60,35.60
WTIUSD,20040226,164400,35.59,35.60,35.59,35.60
WTIUSD,20040226,164500,35.58,35.60,35.58,35.58
WTIUSD,20040226,164600,35.60,35.60,35.58,35.58
WTIUSD,20040226,164700,35.48,35.59,35.48,35.49
WTIUSD,20040226,164800,35.50,35.50,35.48,35.50
WTIUSD,20040226,164900,35.49,35.60,35.49,35.59
WTIUSD,20040226,165000,35.48,35.50,35.48,35.50
WTIUSD,20040226,165100,35.59,35.60,35.59,35.59
WTIUSD,20040226,165200,35.60,35.60,35.59,35.59
WTIUSD,20040226,165300,35.60,35.60,35.58,35.58
WTIUSD,20040226,165400,35.60,35.60,35.58,35.58
WTIUSD,20040226,165500,35.58,35.70,35.58,35.68
WTIUSD,20040226,165600,35.60,35.60,35.59,35.60
WTIUSD,20040226,165700,35.60,35.60,35.60,35.60
WTIUSD,20040226,165800,35.58,35.60,35.58,35.60
WTIUSD,20040226,165900,35.58,35.60,35.58,35.60
WTIUSD,20040226,170000,35.69,35.70,35.59,35.69
WTIUSD,20040226,170100,35.60,35.60,35.58,35.58
WTIUSD,20040226,170200,35.58,35.60,35.58,35.59
WTIUSD,20040226,170300,35.59,35.59,35.59,35.59
WTIUSD,20040226,170400,35.58,35.58,35.58,35.58
WTIUSD,20040226,170500,35.60,35.60,35.49,35.49
WTIUSD,20040226,170600,35.49,35.50,35.49,35.50
WTIUSD,20040226,170700,35.49,35.50,35.49,35.50
WTIUSD,20040226,170800,35.50,35.50,35.48,35.48
WTIUSD,20040226,170900,35.48,35.50,35.48,35.50
WTIUSD,20040226,171000,35.58,35.60,35.48,35.60
WTIUSD,20040226,171100,35.59,35.60,35.58,35.58
WTIUSD,20040226,171200,35.60,35.60,35.58,35.58
WTIUSD,20040226,171300,35.58,35.60,35.58,35.58
WTIUSD,20040226,171400,35.59,35.60,35.59,35.59
WTIUSD,20040226,171500,35.60,35.60,35.58,35.58
WTIUSD,20040226,171600,35.59,35.59,35.58,35.59
WTIUSD,20040226,171700,35.59,35.60,35.59,35.59
WTIUSD,20040226,171800,35.58,35.60,35.58,35.59
WTIUSD,20040226,172000,35.60,35.60,35.48,35.58
WTIUSD,20040226,172100,35.48,35.60,35.48,35.59
WTIUSD,20040226,172200,35.59,35.60,35.58,35.60
WTIUSD,20040226,172300,35.60,35.60,35.59,35.59
WTIUSD,20040226,172400,35.60,35.60,35.58,35.58
WTIUSD,20040226,172500,35.59,35.60,35.59,35.60
WTIUSD,20040226,172600,35.59,35.60,35.49,35.50
WTIUSD,20040226,172700,35.59,35.59,35.49,35.50
WTIUSD,20040226,172800,35.48,35.49,35.48,35.49
WTIUSD,20040226,172900,35.49,35.59,35.49,35.50
WTIUSD,20040226,173000,35.50,35.50,35.50,35.50
WTIUSD,20040226,173100,35.59,35.59,35.49,35.49
WTIUSD,20040226,173200,35.48,35.50,35.48,35.50
WTIUSD,20040226,173300,35.50,35.50,35.48,35.48
WTIUSD,20040226,173400,35.50,35.50,35.50,35.50
WTIUSD,20040226,173500,35.50,35.50,35.49,35.49
WTIUSD,20040226,173600,35.49,35.50,35.49,35.50
WTIUSD,20040226,173700,35.49,35.50,35.49,35.50
WTIUSD,20040226,173800,35.48,35.50,35.48,35.50
WTIUSD,20040226,173900,35.49,35.50,35.49,35.49
WTIUSD,20040226,174000,35.58,35.60,35.58,35.58
WTIUSD,20040226,174100,35.49,35.50,35.49,35.50
WTIUSD,20040226,174200,35.60,35.60,35.60,35.60
WTIUSD,20040226,174300,35.58,35.59,35.48,35.48
WTIUSD,20040226,174400,35.49,35.50,35.49,35.50
WTIUSD,20040226,174500,35.58,35.58,35.58,35.58
WTIUSD,20040226,174600,35.58,35.60,35.58,35.59
WTIUSD,20040226,174700,35.48,35.49,35.48,35.49
WTIUSD,20040226,174800,35.48,35.50,35.48,35.48
WTIUSD,20040226,174900,35.49,35.50,35.49,35.50
WTIUSD,20040226,175100,35.50,35.60,35.48,35.59
WTIUSD,20040226,175200,35.48,35.50,35.48,35.50
WTIUSD,20040226,175300,35.50,35.50,35.48,35.49
WTIUSD,20040226,175400,35.48,35.49,35.48,35.49
WTIUSD,20040226,175500,35.48,35.50,35.48,35.50
WTIUSD,20040226,175600,35.49,35.49,35.48,35.49
WTIUSD,20040226,175700,35.49,35.49,35.40,35.40
WTIUSD,20040226,175800,35.40,35.40,35.38,35.38
WTIUSD,20040226,175900,35.40,35.40,35.38,35.38
WTIUSD,20040226,180000,35.39,35.39,35.39,35.39
WTIUSD,20040226,180100,35.39,35.40,35.38,35.38
WTIUSD,20040226,180200,35.39,35.40,35.39,35.40
WTIUSD,20040226,180300,35.39,35.40,35.39,35.39
WTIUSD,20040226,180400,35.38,35.40,35.38,35.40
WTIUSD,20040226,180500,35.40,35.40,35.38,35.40
WTIUSD,20040226,180600,35.39,35.40,35.38,35.39
WTIUSD,20040226,180700,35.40,35.40,35.28,35.28
WTIUSD,20040226,180800,35.28,35.39,35.28,35.29
WTIUSD,20040226,180900,35.28,35.29,35.28,35.29
WTIUSD,20040226,181000,35.30,35.30,35.29,35.29
WTIUSD,20040226,181100,35.30,35.30,35.28,35.30
WTIUSD,20040226,181200,35.30,35.30,35.28,35.28
WTIUSD,20040226,181300,35.28,35.28,35.20,35.20
WTIUSD,20040226,181400,35.19,35.20,35.19,35.19
WTIUSD,20040226,181500,35.19,35.19,35.18,35.18
WTIUSD,20040226,181600,35.20,35.20,35.18,35.18
WTIUSD,20040226,181700,35.19,35.19,35.18,35.19
WTIUSD,20040226,181800,35.18,35.19,35.18,35.19
WTIUSD,20040226,181900,35.19,35.30,35.19,35.30
WTIUSD,20040226,182000,35.30,35.30,35.18,35.18
WTIUSD,20040226,182100,35.19,35.28,35.18,35.18
WTIUSD,20040226,182200,35.29,35.30,35.18,35.30
WTIUSD,20040226,182300,35.28,35.30,35.28,35.29
WTIUSD,20040226,182400,35.30,35.30,35.28,35.30
WTIUSD,20040226,182500,35.30,35.30,35.29,35.29
WTIUSD,20040226,182600,35.28,35.30,35.28,35.30
WTIUSD,20040226,182700,35.39,35.39,35.38,35.38
WTIUSD,20040226,182800,35.40,35.40,35.28,35.38
WTIUSD,20040226,182900,35.38,35.40,35.38,35.40
WTIUSD,20040226,183000,35.40,35.40,35.39,35.39
WTIUSD,20040226,183100,35.38,35.40,35.38,35.39
WTIUSD,20040226,183200,35.39,35.40,35.39,35.40
WTIUSD,20040226,183300,35.40,35.40,35.28,35.28
WTIUSD,20040226,183400,35.28,35.38,35.28,35.29
WTIUSD,20040226,183500,35.28,35.28,35.28,35.28
WTIUSD,20040226,183600,35.29,35.30,35.29,35.30
WTIUSD,20040226,183700,35.28,35.29,35.28,35.29
WTIUSD,20040226,183900,35.28,35.30,35.28,35.30
WTIUSD,20040226,184000,35.28,35.30,35.28,35.30
WTIUSD,20040226,184100,35.39,35.39,35.38,35.39
WTIUSD,20040226,184200,35.40,35.40,35.29,35.29
WTIUSD,20040226,184300,35.40,35.40,35.39,35.40
WTIUSD,20040226,184400,35.40,35.40,35.38,35.38
WTIUSD,20040226,184500,35.40,35.40,35.38,35.38
WTIUSD,20040226,184600,35.40,35.40,35.30,35.30
WTIUSD,20040226,184700,35.28,35.30,35.28,35.30
WTIUSD,20040226,184800,35.29,35.29,35.28,35.28
WTIUSD,20040226,184900,35.28,35.29,35.28,35.28
WTIUSD,20040226,185000,35.28,35.29,35.28,35.29
WTIUSD,20040226,185100,35.28,35.30,35.28,35.28
WTIUSD,20040226,185200,35.29,35.30,35.28,35.30
WTIUSD,20040226,185300,35.28,35.29,35.19,35.28
WTIUSD,20040226,185400,35.19,35.20,35.19,35.19
WTIUSD,20040226,185500,35.30,35.30,35.28,35.28
WTIUSD,20040226,185600,35.29,35.30,35.28,35.28
WTIUSD,20040226,185700,35.30,35.30,35.28,35.30
WTIUSD,20040226,185800,35.38,35.40,35.38,35.38
WTIUSD,20040226,185900,35.30,35.40,35.28,35.38
WTIUSD,20040226,190000,35.39,35.39,35.38,35.38
WTIUSD,20040226,190100,35.40,35.40,35.38,35.38
WTIUSD,20040226,190200,35.38,35.48,35.38,35.40
WTIUSD,20040226,190300,35.40,35.50,35.38,35.50
WTIUSD,20040226,190400,35.40,35.50,35.39,35.39
WTIUSD,20040226,190500,35.50,35.50,35.39,35.39
WTIUSD,20040226,190600,35.40,35.40,35.38,35.40
WTIUSD,20040226,190700,35.38,35.40,35.38,35.40
WTIUSD,20040226,190800,35.39,35.39,35.38,35.39
WTIUSD,20040226,190900,35.30,35.30,35.30,35.30
WTIUSD,20040226,191000,35.30,35.39,35.29,35.38
WTIUSD,20040226,191100,35.39,35.39,35.38,35.38
WTIUSD,20040226,191200,35.40,35.40,35.39,35.39
WTIUSD,20040226,191300,35.39,35.40,35.39,35.39
WTIUSD,20040226,191400,35.40,35.40,35.38,35.39
WTIUSD,20040226,191500,35.40,35.48,35.40,35.48
WTIUSD,20040226,191600,35.38,35.40,35.38,35.40
WTIUSD,20040226,191700,35.48,35.48,35.48,35.48
WTIUSD,20040226,191800,35.48,35.50,35.48,35.50
WTIUSD,20040226,191900,35.48,35.50,35.38,35.49
WTIUSD,20040226,192000,35.50,35.50,35.50,35.50
WTIUSD,20040226,192100,35.50,35.50,35.50,35.50
WTIUSD,20040226,192200,35.49,35.49,35.49,35.49
WTIUSD,20040226,192300,35.50,35.60,35.50,35.60
WTIUSD,20040226,192400,35.58,35.58,35.48,35.49
WTIUSD,20040226,192500,35.50,35.50,35.50,35.50
WTIUSD,20040226,192600,35.49,35.50,35.48,35.48
WTIUSD,20040226,192700,35.49,35.49,35.48,35.48
WTIUSD,20040226,192800,35.50,35.59,35.48,35.48
WTIUSD,20040226,192900,35.49,35.59,35.49,35.50
WTIUSD,20040226,201500,35.49,35.50,35.49,35.50
WTIUSD,20040226,201700,35.48,35.50,35.48,35.49
WTIUSD,20040226,202000,35.48,35.50,35.48,35.50
WTIUSD,20040226,202200,35.49,35.50,35.49,35.50
WTIUSD,20040226,202900,35.50,35.50,35.50,35.50
WTIUSD,20040226,203000,35.50,35.50,35.48,35.48
WTIUSD,20040226,203200,35.48,35.50,35.48,35.50
WTIUSD,20040226,204300,35.49,35.50,35.40,35.40
WTIUSD,20040226,204900,35.40,35.40,35.39,35.40
WTIUSD,20040226,205300,35.50,35.50,35.48,35.48
WTIUSD,20040226,205800,35.39,35.40,35.38,35.40
WTIUSD,20040226,210700,35.38,35.48,35.38,35.38
WTIUSD,20040226,210900,35.38,35.38,35.38,35.38
WTIUSD,20040226,211000,35.40,35.40,35.38,35.39
WTIUSD,20040226,211100,35.39,35.39,35.38,35.39
WTIUSD,20040226,212100,35.39,35.40,35.38,35.38
WTIUSD,20040226,212800,35.39,35.40,35.39,35.39
WTIUSD,20040226,212900,35.39,35.39,35.38,35.39
WTIUSD,20040226,213100,35.40,35.40,35.38,35.38
WTIUSD,20040226,213400,35.40,35.40,35.38,35.40
WTIUSD,20040226,213500,35.39,35.40,35.39,35.39
WTIUSD,20040226,213700,35.29,35.30,35.29,35.30
WTIUSD,20040226,213800,35.28,35.30,35.28,35.29
WTIUSD,20040226,213900,35.28,35.30,35.28,35.30
WTIUSD,20040226,214000,35.28,35.29,35.28,35.29
WTIUSD,20040226,214100,35.29,35.29,35.28,35.29
WTIUSD,20040226,214600,35.29,35.30,35.29,35.30
WTIUSD,20040226,214800,35.28,35.30,35.28,35.28
WTIUSD,20040226,215300,35.30,35.30,35.28,35.29
WTIUSD,20040226,215600,35.29,35.30,35.29,35.30
WTIUSD,20040226,220100,35.28,35.30,35.28,35.28
WTIUSD,20040226,220300,35.29,35.29,35.28,35.28
WTIUSD,20040226,220600,35.28,35.30,35.28,35.30
WTIUSD,20040226,220900,35.30,35.30,35.29,35.29
WTIUSD,20040226,221700,35.40,35.40,35.38,35.39
WTIUSD,20040226,221800,35.40,35.40,35.38,35.38
WTIUSD,20040226,222400,35.40,35.40,35.38,35.38
WTIUSD,20040226,223200,35.39,35.39,35.39,35.39
WTIUSD,20040226,223600,35.38,35.39,35.38,35.38
WTIUSD,20040226,223700,35.40,35.40,35.38,35.38
WTIUSD,20040226,223800,35.38,35.40,35.38,35.38
WTIUSD,20040226,223900,35.40,35.40,35.39,35.39
WTIUSD,20040226,224200,35.38,35.38,35.38,35.38
WTIUSD,20040226,224400,35.40,35.40,35.38,35.39
WTIUSD,20040226,225000,35.38,35.38,35.38,35.38
WTIUSD,20040226,225200,35.38,35.39,35.38,35.38
WTIUSD,20040226,225500,35.40,35.40,35.38,35.38
WTIUSD,20040226,230500,35.38,35.40,35.38,35.38
WTIUSD,20040226,230700,35.39,35.39,35.38,35.38
WTIUSD,20040226,230800,35.40,35.40,35.38,35.39
WTIUSD,20040226,231600,35.39,35.39,35.39,35.39
WTIUSD,20040226,233800,35.39,35.39,35.38,35.38
WTIUSD,20040226,234100,35.38,35.40,35.38,35.40
WTIUSD,20040226,234200,35.39,35.39,35.39,35.39
WTIUSD,20040226,234400,35.39,35.39,35.39,35.39
WTIUSD,20040226,234600,35.39,35.40,35.39,35.39
WTIUSD,20040226,234700,35.40,35.40,35.38,35.38
DJIUSD,20040226,003200,10602,10602,10601,10601
DJIUSD,20040226,003500,10600,10602,10600,10601
DJIUSD,20040226,003700,10602,10602,10601,10601
DJIUSD,20040226,003800,10600,10601,10600,10601
DJIUSD,20040226,004300,10601,10602,10601,10602
DJIUSD,20040226,004400,10602,10602,10601,10602
DJIUSD,20040226,004600,10601,10603,10601,10603
DJIUSD,20040226,004700,10600,10600,10599,10600
DJIUSD,20040226,005300,10601,10603,10601,10603
DJIUSD,20040226,010100,10603,10603,10602,10603
DJIUSD,20040226,010400,10602,10603,10602,10603
DJIUSD,20040226,011500,10600,10601,10600,10601
DJIUSD,20040226,013500,10602,10602,10601,10601
DJIUSD,20040226,013600,10602,10602,10600,10600
DJIUSD,20040226,013700,10600,10601,10600,10601
DJIUSD,20040226,015000,10602,10604,10602,10603
DJIUSD,20040226,020100,10603,10604,10602,10603
DJIUSD,20040226,021400,10602,10604,10602,10604
DJIUSD,20040226,021500,10602,10603,10602,10603
DJIUSD,20040226,022000,10603,10603,10602,10602
DJIUSD,20040226,022500,10604,10604,10602,10603
DJIUSD,20040226,022800,10603,10603,10603,10603
DJIUSD,20040226,023000,10603,10604,10602,10604
DJIUSD,20040226,024800,10605,10605,10603,10605
DJIUSD,20040226,025000,10605,10606,10604,10605
DJIUSD,20040226,025900,10605,10605,10604,10604
DJIUSD,20040226,030700,10603,10605,10603,10604
DJIUSD,20040226,030800,10606,10606,10606,10606
DJIUSD,20040226,033600,10605,10605,10604,10605
DJIUSD,20040226,041000,10606,10606,10604,10605
DJIUSD,20040226,043300,10602,10602,10601,10601
DJIUSD,20040226,043500,10600,10600,10600,10600
DJIUSD,20040226,044700,10603,10604,10603,10603
DJIUSD,20040226,051300,10605,10606,10605,10606
DJIUSD,20040226,052800,10604,10606,10604,10605
DJIUSD,20040226,053900,10605,10605,10605,10605
DJIUSD,20040226,054700,10603,10604,10603,10604
DJIUSD,20040226,054900,10605,10605,10603,10603
DJIUSD,20040226,055000,10604,10605,10604,10605
DJIUSD,20040226,055100,10604,10605,10603,10605
DJIUSD,20040226,055500,10603,10605,10603,10605
DJIUSD,20040226,060700,10605,10605,10604,10604
DJIUSD,20040226,062300,10605,10607,10605,10607
DJIUSD,20040226,062600,10607,10609,10607,10609
DJIUSD,20040226,064000,10606,10607,10606,10606
DJIUSD,20040226,064100,10606,10606,10605,10605
DJIUSD,20040226,064200,10603,10605,10603,10605
DJIUSD,20040226,064300,10607,10609,10607,10609
DJIUSD,20040226,064400,10608,10608,10607,10607
DJIUSD,20040226,064900,10605,10606,10604,10604
DJIUSD,20040226,065500,10604,10605,10604,10605
DJIUSD,20040226,065700,10604,10604,10603,10604
DJIUSD,20040226,070100,10604,10609,10604,10608
DJIUSD,20040226,070200,10606,10606,10606,10606
DJIUSD,20040226,070300,10609,10609,10608,10608
DJIUSD,20040226,070700,10605,10606,10605,10606
DJIUSD,20040226,070900,10605,10605,10604,10604
DJIUSD,20040226,071100,10602,10604,10601,10604
DJIUSD,20040226,071300,10605,10606,10605,10606
DJIUSD,20040226,071400,10604,10604,10604,10604
DJIUSD,20040226,071700,10606,10606,10606,10606
DJIUSD,20040226,072000,10605,10606,10605,10606
DJIUSD,20040226,072600,10605,10605,10604,10604
DJIUSD,20040226,072800,10602,10603,10602,10603
DJIUSD,20040226,072900,10602,10602,10601,10602
DJIUSD,20040226,073000,10603,10604,10603,10604
DJIUSD,20040226,073400,10601,10602,10600,10601
DJIUSD,20040226,074700,10599,10600,10599,10599
DJIUSD,20040226,074900,10599,10599,10597,10597
DJIUSD,20040226,075300,10598,10599,10597,10597
DJIUSD,20040226,075400,10599,10599,10597,10598
DJIUSD,20040226,075800,10600,10600,10599,10599
DJIUSD,20040226,080100,10600,10602,10600,10600
DJIUSD,20040226,080200,10601,10605,10601,10605
DJIUSD,20040226,080300,10604,10605,10604,10604
DJIUSD,20040226,080400,10606,10606,10605,10605
DJIUSD,20040226,080500,10605,10606,10605,10606
DJIUSD,20040226,081500,10602,10603,10602,10602
DJIUSD,20040226,081600,10600,10602,10600,10602
DJIUSD,20040226,081800,10601,10601,10599,10599
DJIUSD,20040226,081900,10600,10600,10597,10597
DJIUSD,20040226,082000,10597,10600,10597,10599
DJIUSD,20040226,082300,10597,10599,10597,10598
DJIUSD,20040226,084000,10597,10597,10596,10596
DJIUSD,20040226,085000,10601,10602,10601,10601
DJIUSD,20040226,085100,10602,10602,10600,10602
DJIUSD,20040226,085300,10598,10598,10597,10598
DJIUSD,20040226,085700,10598,10598,10597,10597
DJIUSD,20040226,085800,10598,10598,10597,10598
DJIUSD,20040226,090700,10601,10601,10599,10599
DJIUSD,20040226,091800,10602,10602,10601,10601
DJIUSD,20040226,092500,10601,10601,10600,10600
DJIUSD,20040226,093200,10599,10601,10599,10601
DJIUSD,20040226,093300,10600,10602,10600,10602
DJIUSD,20040226,094200,10602,10603,10602,10603
DJIUSD,20040226,094400,10603,10603,10602,10603
DJIUSD,20040226,095100,10603,10604,10603,10604
DJIUSD,20040226,095300,10603,10603,10602,10603
DJIUSD,20040226,095500,10602,10604,10602,10604
DJIUSD,20040226,095800,10601,10602,10601,10602
DJIUSD,20040226,101000,10601,10603,10600,10603
DJIUSD,20040226,101100,10599,10599,10599,10599
DJIUSD,20040226,101200,10599,10600,10599,10600
DJIUSD,20040226,101700,10599,10599,10596,10597
DJIUSD,20040226,102100,10597,10598,10597,10597
DJIUSD,20040226,102200,10598,10599,10597,10598
DJIUSD,20040226,102300,10598,10598,10598,10598
DJIUSD,20040226,102400,10597,10598,10597,10598
DJIUSD,20040226,103300,10600,10601,10600,10601
DJIUSD,20040226,104000,10598,10598,10598,10598
DJIUSD,20040226,104100,10597,10598,10597,10598
DJIUSD,20040226,104200,10596,10596,10594,10594
DJIUSD,20040226,104600,10600,10601,10599,10600
DJIUSD,20040226,105600,10595,10596,10593,10593
DJIUSD,20040226,105700,10594,10596,10594,10595
DJIUSD,20040226,105800,10595,10595,10595,10595
DJIUSD,20040226,110400,10595,10595,10595,10595
DJIUSD,20040226,110700,10599,10600,10598,10600
DJIUSD,20040226,111000,10596,10598,10596,10598
DJIUSD,20040226,112000,10597,10597,10596,10596
DJIUSD,20040226,112600,10596,10596,10594,10594
DJIUSD,20040226,112700,10593,10595,10593,10595
DJIUSD,20040226,112900,10594,10594,10594,10594
DJIUSD,20040226,113000,10599,10599,10599,10599
DJIUSD,20040226,113100,10596,10597,10596,10596
DJIUSD,20040226,113400,10594,10594,10594,10594
DJIUSD,20040226,113500,10593,10595,10593,10595
DJIUSD,20040226,113600,10593,10594,10592,10592
DJIUSD,20040226,113700,10595,10595,10594,10595
DJIUSD,20040226,113800,10594,10595,10593,10594
DJIUSD,20040226,114000,10593,10596,10592,10595
DJIUSD,20040226,114400,10594,10594,10594,10594
DJIUSD,20040226,114700,10595,10595,10594,10595
DJIUSD,20040226,115100,10595,10595,10594,10594
DJIUSD,20040226,115200,10595,10595,10594,10594
DJIUSD,20040226,115500,10594,10594,10594,10594
DJIUSD,20040226,115600,10595,10595,10594,10594
DJIUSD,20040226,115800,10595,10596,10594,10596
DJIUSD,20040226,115900,10597,10597,10596,10596
DJIUSD,20040226,120000,10595,10596,10595,10596
DJIUSD,20040226,120200,10597,10598,10597,10598
DJIUSD,20040226,120400,10598,10599,10597,10597
DJIUSD,20040226,120600,10599,10599,10597,10599
DJIUSD,20040226,121000,10597,10598,10597,10598
DJIUSD,20040226,121100,10599,10599,10598,10598
DJIUSD,20040226,121400,10600,10600,10598,10598
DJIUSD,20040226,121500,10598,10598,10598,10598
DJIUSD,20040226,121700,10598,10599,10596,10598
DJIUSD,20040226,121900,10599,10599,10597,10598
DJIUSD,20040226,122000,10599,10599,10597,10597
DJIUSD,20040226,122200,10598,10599,10598,10599
DJIUSD,20040226,122300,10600,10600,10599,10600
DJIUSD,20040226,122400,10600,10604,10600,10603
DJIUSD,20040226,122500,10602,10603,10601,10603
DJIUSD,20040226,122600,10603,10605,10603,10605
DJIUSD,20040226,122700,10602,10602,10601,10601
DJIUSD,20040226,122800,10602,10602,10602,10602
DJIUSD,20040226,122900,10603,10603,10600,10601
DJIUSD,20040226,123000,10599,10599,10591,10597
DJIUSD,20040226,123100,10597,10600,10596,10597
DJIUSD,20040226,123200,10597,10599,10595,10599
DJIUSD,20040226,123300,10597,10598,10595,10595
DJIUSD,20040226,123400,10598,10601,10598,10601
DJIUSD,20040226,123500,10602,10602,10597,10597
DJIUSD,20040226,123600,10598,10599,10596,10598
DJIUSD,20040226,123700,10597,10598,10596,10598
DJIUSD,20040226,123800,10596,10596,10594,10595
DJIUSD,20040226,123900,10594,10596,10594,10594
DJIUSD,20040226,124000,10595,10595,10595,10595
DJIUSD,20040226,124100,10595,10595,10589,10589
DJIUSD,20040226,124200,10589,10591,10588,10588
DJIUSD,20040226,124300,10587,10590,10582,10583
DJIUSD,20040226,124400,10582,10583,10579,10581
DJIUSD,20040226,124500,10582,10582,10579,10580
DJIUSD,20040226,124600,10579,10583,10578,10581
DJIUSD,20040226,124700,10580,10582,10578,10578
DJIUSD,20040226,124800,10579,10581,10579,10581
DJIUSD,20040226,124900,10580,10581,10578,10580
DJIUSD,20040226,125000,10579,10581,10569,10574
DJIUSD,20040226,125100,10576,10579,10575,10578
DJIUSD,20040226,125200,10579,10579,10578,10579
DJIUSD,20040226,125300,10579,10579,10578,10578
DJIUSD,20040226,125400,10578,10579,10578,10579
DJIUSD,20040226,125500,10578,10581,10578,10579
DJIUSD,20040226,125600,10580,10580,10575,10578
DJIUSD,20040226,125700,10577,10578,10574,10574
DJIUSD,20040226,125800,10575,10577,10573,10576
DJIUSD,20040226,125900,10576,10578,10574,10574
DJIUSD,20040226,130000,10575,10575,10574,10575
DJIUSD,20040226,130100,10576,10576,10575,10575
DJIUSD,20040226,130200,10575,10578,10575,10578
DJIUSD,20040226,130300,10577,10577,10576,10576
DJIUSD,20040226,130400,10576,10576,10576,10576
DJIUSD,20040226,130500,10576,10578,10575,10576
DJIUSD,20040226,130600,10578,10578,10578,10578
DJIUSD,20040226,130700,10578,10579,10578,10578
DJIUSD,20040226,130800,10577,10577,10577,10577
DJIUSD,20040226,130900,10578,10578,10578,10578
DJIUSD,20040226,131000,10578,10578,10578,10578
DJIUSD,20040226,131200,10579,10580,10579,10579
DJIUSD,20040226,131300,10578,10578,10578,10578
DJIUSD,20040226,131500,10579,10579,10577,10578
DJIUSD,20040226,131600,10576,10581,10576,10581
DJIUSD,20040226,131700,10579,10580,10578,10580
DJIUSD,20040226,131900,10577,10578,10577,10577
DJIUSD,20040226,132000,10578,10579,10576,10577
DJIUSD,20040226,132100,10576,10578,10576,10577
DJIUSD,20040226,132200,10578,10578,10577,10578
DJIUSD,20040226,132300,10578,10578,10578,10578
DJIUSD,20040226,132400,10577,10578,10577,10577
DJIUSD,20040226,132500,10579,10579,10579,10579
DJIUSD,20040226,132600,10581,10581,10579,10579
DJIUSD,20040226,132700,10578,10578,10561,10565
DJIUSD,20040226,132800,10566,10570,10566,10567
DJIUSD,20040226,132900,10567,10567,10566,10566
DJIUSD,20040226,133000,10566,10570,10563,10570
DJIUSD,20040226,133100,10569,10571,10568,10570
DJIUSD,20040226,133200,10569,10573,10567,10571
DJIUSD,20040226,133300,10571,10573,10569,10570
DJIUSD,20040226,133400,10571,10576,10569,10576
DJIUSD,20040226,133500,10575,10576,10571,10573
DJIUSD,20040226,133600,10572,10578,10572,10578
DJIUSD,20040226,133700,10576,10576,10574,10574
DJIUSD,20040226,133800,10574,10576,10572,10576
DJIUSD,20040226,133900,10575,10575,10574,10575
DJIUSD,20040226,134000,10575,10577,10568,10570
DJIUSD,20040226,134100,10570,10571,10561,10567
DJIUSD,20040226,134200,10566,10566,10558,10559
DJIUSD,20040226,134300,10558,10559,10551,10553
DJIUSD,20040226,134400,10554,10557,10552,10552
DJIUSD,20040226,134500,10552,10553,10545,10551
DJIUSD,20040226,134600,10550,10552,10550,10551
DJIUSD,20040226,134700,10550,10551,10550,10551
DJIUSD,20040226,134800,10550,10551,10549,10550
DJIUSD,20040226,134900,10551,10551,10542,10545
DJIUSD,20040226,135000,10544,10552,10544,10550
DJIUSD,20040226,135100,10550,10555,10549,10553
DJIUSD,20040226,135200,10554,10555,10550,10552
DJIUSD,20040226,135300,10553,10553,10549,10551
DJIUSD,20040226,135400,10549,10554,10548,10554
DJIUSD,20040226,135500,10554,10554,10548,10551
DJIUSD,20040226,135600,10551,10553,10547,10552
DJIUSD,20040226,135700,10552,10554,10549,10550
DJIUSD,20040226,135800,10550,10554,10547,10551
DJIUSD,20040226,135900,10551,10554,10551,10551
DJIUSD,20040226,140000,10551,10553,10547,10547
DJIUSD,20040226,140100,10549,10549,10535,10537
DJIUSD,20040226,140200,10539,10541,10531,10538
DJIUSD,20040226,140300,10536,10538,10532,10535
DJIUSD,20040226,140400,10536,10540,10533,10539
DJIUSD,20040226,140500,10539,10545,10539,10545
DJIUSD,20040226,140600,10544,10545,10540,10540
DJIUSD,20040226,140700,10540,10541,10537,10540
DJIUSD,20040226,140800,10539,10540,10537,10540
DJIUSD,20040226,140900,10538,10539,10537,10537
DJIUSD,20040226,141000,10536,10536,10530,10534
DJIUSD,20040226,141100,10534,10542,10534,10539
DJIUSD,20040226,141200,10542,10542,10537,10537
DJIUSD,20040226,141300,10539,10543,10538,10539
DJIUSD,20040226,141400,10541,10542,10537,10538
DJIUSD,20040226,141500,10539,10539,10536,10538
DJIUSD,20040226,141600,10541,10542,10538,10542
DJIUSD,20040226,141700,10542,10546,10542,10546
DJIUSD,20040226,141800,10547,10548,10541,10544
DJIUSD,20040226,141900,10544,10546,10544,10546
DJIUSD,20040226,142000,10547,10549,10545,10546
DJIUSD,20040226,142100,10544,10546,10542,10542
DJIUSD,20040226,142200,10543,10544,10538,10543
DJIUSD,20040226,142300,10544,10550,10543,10549
DJIUSD,20040226,142400,10550,10550,10546,10546
DJIUSD,20040226,142500,10548,10551,10547,10550
DJIUSD,20040226,142600,10551,10556,10550,10550
DJIUSD,20040226,142700,10550,10552,10547,10550
DJIUSD,20040226,142800,10549,10554,10548,10550
DJIUSD,20040226,142900,10550,10553,10543,10543
DJIUSD,20040226,143000,10544,10544,10540,10544
DJIUSD,20040226,143100,10544,10545,10542,10543
DJIUSD,20040226,143200,10543,10545,10542,10544
DJIUSD,20040226,143300,10544,10551,10542,10549
DJIUSD,20040226,143400,10551,10551,10545,10546
DJIUSD,20040226,143500,10545,10546,10540,10542
DJIUSD,20040226,143600,10540,10542,10538,10539
DJIUSD,20040226,143700,10538,10544,10537,10542
DJIUSD,20040226,143800,10542,10543,10540,10541
DJIUSD,20040226,143900,10541,10543,10540,10540
DJIUSD,20040226,144000,10540,10544,10540,10542
DJIUSD,20040226,144100,10543,10545,10542,10542
DJIUSD,20040226,144200,10542,10542,10540,10540
DJIUSD,20040226,144300,10542,10543,10541,10541
DJIUSD,20040226,144400,10542,10542,10536,10539
DJIUSD,20040226,144500,10539,10542,10538,10540
DJIUSD,20040226,144600,10540,10540,10534,10537
DJIUSD,20040226,144700,10536,10537,10535,10537
DJIUSD,20040226,144800,10537,10541,10535,10537
DJIUSD,20040226,144900,10539,10539,10537,10537
DJIUSD,20040226,145000,10538,10540,10537,10540
DJIUSD,20040226,145100,10539,10543,10537,10542
DJIUSD,20040226,145200,10543,10544,10540,10540
DJIUSD,20040226,145300,10540,10544,10540,10544
DJIUSD,20040226,145400,10544,10545,10541,10543
DJIUSD,20040226,145500,10543,10544,10543,10543
DJIUSD,20040226,145600,10543,10543,10538,10540
DJIUSD,20040226,145700,10539,10540,10537,10538
DJIUSD,20040226,145800,10539,10546,10538,10544
DJIUSD,20040226,145900,10544,10549,10543,10544
DJIUSD,20040226,150000,10545,10547,10543,10547
DJIUSD,20040226,150100,10546,10555,10545,10550
DJIUSD,20040226,150200,10552,10552,10549,10549
DJIUSD,20040226,150300,10549,10549,10548,10548
DJIUSD,20040226,150400,10550,10553,10548,10552
DJIUSD,20040226,150500,10552,10560,10550,10556
DJIUSD,20040226,150600,10556,10570,10554,10563
DJIUSD,20040226,150700,10564,10565,10560,10561
DJIUSD,20040226,150800,10562,10562,10560,10560
DJIUSD,20040226,150900,10559,10563,10559,10562
DJIUSD,20040226,151000,10563,10563,10560,10560
DJIUSD,20040226,151100,10559,10559,10556,10558
DJIUSD,20040226,151200,10559,10561,10557,10559
DJIUSD,20040226,151300,10560,10561,10557,10561
DJIUSD,20040226,151400,10560,10562,10557,10558
DJIUSD,20040226,151500,10560,10560,10558,10558
DJIUSD,20040226,151600,10559,10559,10558,10559
DJIUSD,20040226,151700,10558,10560,10557,10560
DJIUSD,20040226,151800,10559,10560,10558,10560
DJIUSD,20040226,151900,10561,10561,10560,10560
DJIUSD,20040226,152000,10559,10560,10558,10559
DJIUSD,20040226,152100,10558,10562,10558,10559
DJIUSD,20040226,152200,10558,10561,10558,10559
DJIUSD,20040226,152300,10559,10560,10559,10559
DJIUSD,20040226,152400,10559,10561,10558,10561
DJIUSD,20040226,152500,10560,10560,10556,10556
DJIUSD,20040226,152600,10556,10560,10556,10559
DJIUSD,20040226,152700,10559,10559,10557,10559
DJIUSD,20040226,152800,10558,10559,10558,10558
DJIUSD,20040226,152900,10558,10560,10558,10559
DJIUSD,20040226,153000,10559,10560,10559,10559
DJIUSD,20040226,153100,10558,10561,10558,10559
DJIUSD,20040226,153200,10557,10561,10557,10558
DJIUSD,20040226,153300,10561,10561,10559,10559
DJIUSD,20040226,153400,10560,10561,10558,10561
DJIUSD,20040226,153500,10560,10566,10560,10562
DJIUSD,20040226,153600,10563,10564,10562,10564
DJIUSD,20040226,153700,10564,10567,10564,10564
DJIUSD,20040226,153800,10563,10569,10563,10569
DJIUSD,20040226,153900,10566,10572,10566,10570
DJIUSD,20040226,154000,10569,10576,10567,10570
DJIUSD,20040226,154100,10569,10571,10565,10571
DJIUSD,20040226,154200,10569,10570,10569,10570
DJIUSD,20040226,154300,10569,10569,10568,10569
DJIUSD,20040226,154400,10568,10569,10567,10567
DJIUSD,20040226,154500,10566,10568,10563,10568
DJIUSD,20040226,154600,10567,10567,10565,10565
DJIUSD,20040226,154700,10565,10566,10565,10566
DJIUSD,20040226,154800,10565,10567,10564,10567
DJIUSD,20040226,154900,10565,10567,10563,10563
DJIUSD,20040226,155000,10564,10567,10564,10566
DJIUSD,20040226,155100,10567,10568,10564,10565
DJIUSD,20040226,155200,10566,10566,10564,10565
DJIUSD,20040226,155300,10566,10566,10562,10564
DJIUSD,20040226,155400,10564,10565,10562,10565
DJIUSD,20040226,155500,10565,10565,10560,10560
DJIUSD,20040226,155600,10561,10564,10561,10563
DJIUSD,20040226,155700,10564,10568,10563,10566
DJIUSD,20040226,155800,10566,10568,10565,10568
DJIUSD,20040226,155900,10565,10568,10565,10565
DJIUSD,20040226,160000,10567,10567,10563,10565
DJIUSD,20040226,160100,10564,10567,10564,10565
DJIUSD,20040226,160200,10567,10567,10565,10565
DJIUSD,20040226,160300,10564,10564,10563,10563
DJIUSD,20040226,160400,10565,10569,10564,10569
DJIUSD,20040226,160500,10565,10567,10565,10566
DJIUSD,20040226,160600,10567,10568,10566,10566
DJIUSD,20040226,160700,10567,10570,10565,10568
DJIUSD,20040226,160800,10567,10574,10567,10571
DJIUSD,20040226,160900,10569,10569,10565,10567
DJIUSD,20040226,161000,10568,10568,10566,10566
DJIUSD,20040226,161100,10566,10567,10565,10567
DJIUSD,20040226,161200,10566,10568,10566,10567
DJIUSD,20040226,161300,10567,10568,10562,10563
DJIUSD,20040226,161400,10565,10567,10564,10567
DJIUSD,20040226,161500,10568,10568,10566,10566
DJIUSD,20040226,161600,10566,10567,10566,10567
DJIUSD,20040226,161700,10565,10567,10564,10567
DJIUSD,20040226,161800,10567,10569,10566,10569
DJIUSD,20040226,161900,10569,10569,10566,10568
DJIUSD,20040226,162000,10568,10571,10568,10571
DJIUSD,20040226,162100,10570,10572,10570,10572
DJIUSD,20040226,162200,10572,10572,10569,10572
DJIUSD,20040226,162300,10571,10571,10570,10570
DJIUSD,20040226,162400,10570,10572,10570,10572
DJIUSD,20040226,162500,10571,10572,10569,10572
DJIUSD,20040226,162600,10570,10572,10570,10571
DJIUSD,20040226,162700,10571,10573,10571,10573
DJIUSD,20040226,162800,10572,10574,10571,10574
DJIUSD,20040226,162900,10573,10575,10573,10575
DJIUSD,20040226,163000,10573,10576,10573,10573
DJIUSD,20040226,163100,10575,10577,10574,10577
DJIUSD,20040226,163200,10576,10585,10575,10582
DJIUSD,20040226,163300,10582,10599,10582,10596
DJIUSD,20040226,163400,10597,10602,10596,10600
DJIUSD,20040226,163500,10601,10604,10599,10601
DJIUSD,20040226,163600,10603,10603,10600,10602
DJIUSD,20040226,163700,10601,10605,10600,10603
DJIUSD,20040226,163800,10604,10606,10599,10600
DJIUSD,20040226,163900,10601,10604,10597,10598
DJIUSD,20040226,164000,10596,10599,10595,10596
DJIUSD,20040226,164100,10597,10600,10596,10596
DJIUSD,20040226,164200,10597,10597,10596,10597
DJIUSD,20040226,164300,10598,10598,10593,10594
DJIUSD,20040226,164400,10594,10599,10594,10595
DJIUSD,20040226,164500,10596,10597,10596,10597
DJIUSD,20040226,164600,10595,10598,10595,10596
DJIUSD,20040226,164700,10596,10601,10596,10598
DJIUSD,20040226,164800,10597,10601,10597,10600
DJIUSD,20040226,164900,10600,10600,10595,10595
DJIUSD,20040226,165000,10596,10600,10596,10599
DJIUSD,20040226,165100,10599,10599,10597,10597
DJIUSD,20040226,165200,10597,10597,10593,10593
DJIUSD,20040226,165300,10594,10594,10593,10594
DJIUSD,20040226,165400,10596,10596,10594,10595
DJIUSD,20040226,165500,10593,10598,10593,10596
DJIUSD,20040226,165600,10597,10597,10593,10593
DJIUSD,20040226,165700,10593,10595,10589,10591
DJIUSD,20040226,165800,10590,10593,10590,10593
DJIUSD,20040226,165900,10591,10591,10589,10589
DJIUSD,20040226,170000,10590,10590,10585,10586
DJIUSD,20040226,170100,10586,10586,10583,10583
DJIUSD,20040226,170200,10585,10585,10581,10584
DJIUSD,20040226,170300,10586,10586,10583,10583
DJIUSD,20040226,170400,10584,10585,10581,10581
DJIUSD,20040226,170500,10581,10587,10581,10586
DJIUSD,20040226,170600,10586,10587,10586,10587
DJIUSD,20040226,170700,10587,10587,10583,10583
DJIUSD,20040226,170800,10584,10586,10581,10583
DJIUSD,20040226,170900,10583,10584,10581,10582
DJIUSD,20040226,171000,10581,10584,10580,10584
DJIUSD,20040226,171100,10584,10586,10581,10586
DJIUSD,20040226,171200,10586,10586,10583,10584
DJIUSD,20040226,171300,10584,10587,10583,10584
DJIUSD,20040226,171400,10585,10586,10582,10582
DJIUSD,20040226,171500,10583,10587,10583,10587
DJIUSD,20040226,171600,10585,10588,10585,10588
DJIUSD,20040226,171700,10586,10586,10585,10585
DJIUSD,20040226,171800,10587,10587,10586,10587
DJIUSD,20040226,171900,10587,10588,10587,10588
DJIUSD,20040226,172000,10585,10587,10585,10587
DJIUSD,20040226,172100,10586,10586,10584,10584
DJIUSD,20040226,172200,10585,10585,10582,10584
DJIUSD,20040226,172300,10585,10585,10582,10582
DJIUSD,20040226,172400,10582,10583,10580,10581
DJIUSD,20040226,172500,10582,10583,10580,10580
DJIUSD,20040226,172600,10581,10582,10575,10578
DJIUSD,20040226,172700,10576,10577,10575,10577
DJIUSD,20040226,172800,10578,10579,10575,10577
DJIUSD,20040226,172900,10578,10580,10575,10578
DJIUSD,20040226,173000,10578,10580,10575,10577
DJIUSD,20040226,173100,10576,10579,10576,10579
DJIUSD,20040226,173200,10578,10578,10576,10578
DJIUSD,20040226,173300,10578,10578,10577,10577
DJIUSD,20040226,173400,10577,10577,10577,10577
DJIUSD,20040226,173500,10578,10579,10575,10577
DJIUSD,20040226,173600,10576,10577,10575,10577
DJIUSD,20040226,173700,10578,10578,10575,10575
DJIUSD,20040226,173800,10577,10578,10576,10577
DJIUSD,20040226,173900,10579,10580,10578,10578
DJIUSD,20040226,174000,10578,10580,10577,10580
DJIUSD,20040226,174100,10578,10579,10577,10578
DJIUSD,20040226,174200,10580,10580,10576,10576
DJIUSD,20040226,174300,10578,10580,10576,10580
DJIUSD,20040226,174400,10579,10580,10577,10577
DJIUSD,20040226,174500,10577,10579,10577,10579
DJIUSD,20040226,174600,10578,10578,10576,10577
DJIUSD,20040226,174700,10578,10579,10578,10579
DJIUSD,20040226,174800,10579,10579,10578,10578
DJIUSD,20040226,174900,10581,10581,10577,10580
DJIUSD,20040226,175000,10578,10581,10578,10580
DJIUSD,20040226,175100,10580,10582,10580,10580
DJIUSD,20040226,175200,10581,10582,10579,10580
DJIUSD,20040226,175300,10581,10581,10580,10581
DJIUSD,20040226,175400,10581,10583,10581,10583
DJIUSD,20040226,175500,10580,10582,10579,10581
DJIUSD,20040226,175600,10580,10582,10580,10581
DJIUSD,20040226,175700,10581,10583,10580,10580
DJIUSD,20040226,175800,10580,10582,10578,10581
DJIUSD,20040226,175900,10582,10582,10581,10581
DJIUSD,20040226,180000,10582,10583,10578,10578
DJIUSD,20040226,180100,10578,10582,10578,10582
DJIUSD,20040226,180200,10582,10582,10581,10581
DJIUSD,20040226,180300,10582,10586,10581,10585
DJIUSD,20040226,180400,10585,10587,10585,10587
DJIUSD,20040226,180500,10586,10586,10585,10586
DJIUSD,20040226,180600,10586,10587,10584,10587
DJIUSD,20040226,180700,10584,10588,10584,10585
DJIUSD,20040226,180800,10587,10590,10586,10589
DJIUSD,20040226,180900,10589,10589,10586,10586
DJIUSD,20040226,181000,10588,10588,10586,10587
DJIUSD,20040226,181100,10586,10586,10585,10586
DJIUSD,20040226,181200,10585,10587,10585,10585
DJIUSD,20040226,181300,10587,10588,10585,10586
DJIUSD,20040226,181400,10586,10587,10585,10585
DJIUSD,20040226,181500,10585,10585,10581,10581
DJIUSD,20040226,181600,10582,10583,10579,10579
DJIUSD,20040226,181700,10581,10583,10579,10581
DJIUSD,20040226,181800,10582,10583,10580,10583
DJIUSD,20040226,181900,10583,10583,10576,10579
DJIUSD,20040226,182000,10578,10583,10578,10580
DJIUSD,20040226,182100,10581,10583,10581,10581
DJIUSD,20040226,182200,10582,10586,10581,10584
DJIUSD,20040226,182300,10585,10585,10581,10581
DJIUSD,20040226,182400,10582,10582,10580,10580
DJIUSD,20040226,182500,10581,10582,10575,10575
DJIUSD,20040226,182600,10575,10579,10575,10576
DJIUSD,20040226,182700,10577,10577,10567,10571
DJIUSD,20040226,182800,10571,10571,10569,10569
DJIUSD,20040226,182900,10570,10576,10570,10573
DJIUSD,20040226,183000,10573,10573,10571,10572
DJIUSD,20040226,183100,10572,10572,10569,10571
DJIUSD,20040226,183200,10571,10573,10569,10572
DJIUSD,20040226,183300,10573,10574,10569,10571
DJIUSD,20040226,183400,10569,10572,10569,10571
DJIUSD,20040226,183500,10570,10572,10568,10572
DJIUSD,20040226,183600,10570,10572,10570,10571
DJIUSD,20040226,183700,10574,10579,10571,10571
DJIUSD,20040226,183800,10571,10576,10571,10576
DJIUSD,20040226,183900,10574,10574,10572,10573
DJIUSD,20040226,184000,10575,10577,10571,10574
DJIUSD,20040226,184100,10573,10576,10573,10574
DJIUSD,20040226,184200,10575,10583,10573,10582
DJIUSD,20040226,184300,10582,10582,10578,10580
DJIUSD,20040226,184400,10579,10582,10579,10582
DJIUSD,20040226,184500,10581,10582,10579,10579
DJIUSD,20040226,184600,10581,10581,10576,10576
DJIUSD,20040226,184700,10576,10579,10575,10578
DJIUSD,20040226,184800,10579,10580,10578,10580
DJIUSD,20040226,184900,10579,10581,10579,10581
DJIUSD,20040226,185000,10579,10582,10578,10579
DJIUSD,20040226,185100,10578,10580,10577,10580
DJIUSD,20040226,185200,10579,10580,10579,10580
DJIUSD,20040226,185300,10580,10582,10580,10581
DJIUSD,20040226,185400,10580,10582,10580,10580
DJIUSD,20040226,185500,10579,10582,10574,10574
DJIUSD,20040226,185600,10575,10577,10574,10577
DJIUSD,20040226,185700,10576,10577,10572,10573
DJIUSD,20040226,185800,10572,10575,10572,10574
DJIUSD,20040226,185900,10574,10576,10574,10576
DJIUSD,20040226,190000,10576,10576,10572,10574
DJIUSD,20040226,190100,10574,10577,10574,10577
DJIUSD,20040226,190200,10576,10576,10575,10575
DJIUSD,20040226,190300,10575,10578,10574,10574
DJIUSD,20040226,190400,10575,10578,10575,10578
DJIUSD,20040226,190500,10578,10579,10575,10577
DJIUSD,20040226,190600,10577,10581,10576,10581
DJIUSD,20040226,190700,10580,10588,10580,10588
DJIUSD,20040226,190800,10586,10588,10584,10586
DJIUSD,20040226,190900,10587,10589,10582,10583
DJIUSD,20040226,191000,10583,10588,10583,10587
DJIUSD,20040226,191100,10586,10587,10584,10584
DJIUSD,20040226,191200,10584,10586,10584,10585
DJIUSD,20040226,191300,10585,10585,10584,10585
DJIUSD,20040226,191400,10585,10585,10582,10582
DJIUSD,20040226,191500,10582,10582,10574,10578
DJIUSD,20040226,191600,10579,10581,10579,10580
DJIUSD,20040226,191700,10580,10583,10580,10581
DJIUSD,20040226,191800,10583,10585,10581,10581
DJIUSD,20040226,191900,10584,10585,10583,10583
DJIUSD,20040226,192000,10583,10583,10581,10582
DJIUSD,20040226,192100,10582,10583,10582,10583
DJIUSD,20040226,192200,10582,10582,10581,10582
DJIUSD,20040226,192300,10582,10583,10580,10580
DJIUSD,20040226,192400,10583,10583,10581,10582
DJIUSD,20040226,192500,10582,10586,10582,10585
DJIUSD,20040226,192600,10585,10590,10584,10589
DJIUSD,20040226,192700,10587,10588,10582,10583
DJIUSD,20040226,192800,10584,10586,10581,10586
DJIUSD,20040226,192900,10585,10587,10585,10587
DJIUSD,20040226,193000,10587,10595,10587,10592
DJIUSD,20040226,193100,10592,10594,10591,10591
DJIUSD,20040226,193200,10592,10594,10590,10594
DJIUSD,20040226,193300,10592,10593,10589,10591
DJIUSD,20040226,193400,10589,10591,10588,10590
DJIUSD,20040226,193500,10592,10593,10591,10593
DJIUSD,20040226,193600,10594,10597,10591,10591
DJIUSD,20040226,193700,10593,10597,10593,10596
DJIUSD,20040226,193800,10595,10596,10593,10594
DJIUSD,20040226,193900,10594,10596,10589,10590
DJIUSD,20040226,194000,10591,10593,10587,10588
DJIUSD,20040226,194100,10589,10590,10587,10587
DJIUSD,20040226,194200,10587,10588,10584,10586
DJIUSD,20040226,194300,10585,10588,10585,10585
DJIUSD,20040226,194400,10586,10589,10585,10588
DJIUSD,20040226,194500,10588,10588,10585,10585
DJIUSD,20040226,194600,10588,10588,10585,10586
DJIUSD,20040226,194700,10586,10588,10585,10587
DJIUSD,20040226,194800,10587,10588,10587,10587
DJIUSD,20040226,194900,10588,10588,10583,10585
DJIUSD,20040226,195000,10585,10586,10584,10584
DJIUSD,20040226,195100,10583,10587,10583,10584
DJIUSD,20040226,195200,10585,10586,10583,10584
DJIUSD,20040226,195300,10584,10585,10582,10582
DJIUSD,20040226,195400,10582,10584,10582,10582
DJIUSD,20040226,195500,10581,10583,10580,10583
DJIUSD,20040226,195600,10581,10581,10580,10580
DJIUSD,20040226,195700,10579,10583,10579,10579
DJIUSD,20040226,195800,10579,10581,10579,10581
DJIUSD,20040226,195900,10582,10583,10575,10575
DJIUSD,20040226,200000,10577,10583,10576,10582
DJIUSD,20040226,200100,10582,10583,10578,10580
DJIUSD,20040226,200200,10579,10580,10577,10577
DJIUSD,20040226,200300,10577,10577,10577,10577
DJIUSD,20040226,200400,10577,10577,10576,10577
DJIUSD,20040226,200500,10578,10579,10577,10578
DJIUSD,20040226,200600,10577,10579,10577,10579
DJIUSD,20040226,200700,10577,10579,10577,10579
DJIUSD,20040226,200800,10579,10579,10577,10577
DJIUSD,20040226,200900,10578,10578,10574,10574
DJIUSD,20040226,201000,10575,10575,10573,10573
DJIUSD,20040226,201100,10573,10574,10570,10572
DJIUSD,20040226,201200,10572,10574,10572,10574
DJIUSD,20040226,201300,10574,10574,10569,10569
DJIUSD,20040226,201400,10570,10573,10569,10571
DJIUSD,20040226,201500,10570,10572,10570,10572
DJIUSD,20040226,201600,10570,10571,10570,10571
DJIUSD,20040226,201700,10571,10572,10570,10572
DJIUSD,20040226,201800,10570,10574,10569,10574
DJIUSD,20040226,201900,10573,10573,10571,10571
DJIUSD,20040226,202000,10569,10570,10569,10570
DJIUSD,20040226,202300,10570,10571,10570,10571
DJIUSD,20040226,202400,10571,10572,10571,10572
DJIUSD,20040226,202500,10570,10572,10569,10570
DJIUSD,20040226,202700,10571,10572,10571,10572
DJIUSD,20040226,202800,10571,10572,10571,10572
DJIUSD,20040226,202900,10571,10572,10570,10570
DJIUSD,20040226,203000,10571,10572,10570,10572
DJIUSD,20040226,203200,10571,10571,10570,10571
DJIUSD,20040226,203300,10569,10570,10569,10569
DJIUSD,20040226,203400,10570,10570,10568,10568
DJIUSD,20040226,203500,10569,10571,10568,10571
DJIUSD,20040226,203700,10570,10572,10570,10572
DJIUSD,20040226,203800,10570,10570,10569,10570
DJIUSD,20040226,203900,10569,10569,10568,10568
DJIUSD,20040226,204000,10569,10569,10567,10568
DJIUSD,20040226,204100,10567,10569,10565,10568
DJIUSD,20040226,204300,10570,10570,10568,10569
DJIUSD,20040226,204500,10568,10571,10568,10569
DJIUSD,20040226,204600,10568,10571,10567,10571
DJIUSD,20040226,204800,10570,10571,10570,10571
DJIUSD,20040226,205000,10570,10571,10570,10570
DJIUSD,20040226,205100,10570,10570,10569,10569
DJIUSD,20040226,205200,10570,10570,10569,10569
DJIUSD,20040226,205300,10571,10571,10569,10569
DJIUSD,20040226,205500,10570,10572,10570,10571
DJIUSD,20040226,205600,10571,10572,10571,10572
DJIUSD,20040226,205800,10572,10572,10571,10571
DJIUSD,20040226,205900,10572,10575,10570,10572
SPXUSD,20040226,000700,1143,1143,1143,1143
SPXUSD,20040226,000800,1143,1143,1143,1143
SPXUSD,20040226,001000,1143,1143,1143,1143
SPXUSD,20040226,001100,1143,1144,1143,1143
SPXUSD,20040226,001200,1143,1143,1143,1143
SPXUSD,20040226,001300,1143,1143,1142,1142
SPXUSD,20040226,001500,1143,1143,1142,1142
SPXUSD,20040226,001600,1143,1143,1142,1143
SPXUSD,20040226,001800,1143,1143,1142,1142
SPXUSD,20040226,001900,1144,1144,1144,1144
SPXUSD,20040226,002000,1143,1144,1143,1144
SPXUSD,20040226,002100,1142,1143,1142,1143
SPXUSD,20040226,002300,1143,1143,1142,1142
SPXUSD,20040226,002900,1142,1143,1142,1143
SPXUSD,20040226,003000,1142,1144,1142,1142
SPXUSD,20040226,003200,1143,1143,1142,1142
SPXUSD,20040226,003300,1142,1143,1142,1143
SPXUSD,20040226,003400,1142,1142,1142,1142
SPXUSD,20040226,003600,1142,1142,1142,1142
SPXUSD,20040226,003800,1143,1143,1142,1142
SPXUSD,20040226,004100,1142,1143,1142,1143
SPXUSD,20040226,004400,1142,1143,1142,1142
SPXUSD,20040226,004800,1143,1143,1143,1143
SPXUSD,20040226,005000,1142,1142,1142,1142
SPXUSD,20040226,005100,1142,1143,1142,1143
SPXUSD,20040226,005200,1142,1143,1142,1143
SPXUSD,20040226,005700,1144,1144,1142,1143
SPXUSD,20040226,005800,1142,1144,1142,1143
SPXUSD,20040226,005900,1143,1143,1142,1143
SPXUSD,20040226,010000,1144,1144,1143,1143
SPXUSD,20040226,010100,1143,1143,1143,1143
SPXUSD,20040226,010200,1143,1143,1143,1143
SPXUSD,20040226,010600,1142,1143,1142,1143
SPXUSD,20040226,010800,1142,1143,1142,1142
SPXUSD,20040226,011000,1143,1143,1143,1143
SPXUSD,20040226,011100,1143,1143,1142,1142
SPXUSD,20040226,011500,1142,1143,1142,1142
SPXUSD,20040226,011900,1142,1144,1142,1142
SPXUSD,20040226,012100,1143,1143,1142,1142
SPXUSD,20040226,012600,1142,1144,1142,1143
SPXUSD,20040226,012900,1143,1144,1143,1144
SPXUSD,20040226,013000,1142,1144,1142,1144
SPXUSD,20040226,013600,1143,1143,1142,1142
SPXUSD,20040226,013700,1142,1143,1142,1143
SPXUSD,20040226,013800,1143,1143,1143,1143
SPXUSD,20040226,013900,1142,1143,1142,1143
SPXUSD,20040226,014100,1143,1143,1142,1142
SPXUSD,20040226,014500,1142,1143,1142,1142
SPXUSD,20040226,015000,1143,1143,1143,1143
SPXUSD,20040226,015100,1143,1144,1143,1144
SPXUSD,20040226,015400,1143,1144,1143,1144
SPXUSD,20040226,015700,1143,1144,1142,1143
SPXUSD,20040226,021100,1143,1144,1142,1142
SPXUSD,20040226,021300,1143,1144,1143,1144
SPXUSD,20040226,021400,1143,1144,1143,1143
SPXUSD,20040226,021500,1142,1143,1142,1142
SPXUSD,20040226,022100,1142,1142,1142,1142
SPXUSD,20040226,022600,1143,1143,1143,1143
SPXUSD,20040226,022900,1142,1143,1142,1142
SPXUSD,20040226,023400,1143,1144,1142,1143
SPXUSD,20040226,023500,1142,1144,1142,1144
SPXUSD,20040226,023600,1143,1143,1142,1143
SPXUSD,20040226,024100,1143,1144,1143,1144
SPXUSD,20040226,024200,1144,1144,1142,1143
SPXUSD,20040226,024400,1142,1143,1142,1143
SPXUSD,20040226,024500,1142,1144,1142,1144
SPXUSD,20040226,030000,1143,1143,1142,1142
SPXUSD,20040226,030100,1144,1144,1143,1144
SPXUSD,20040226,030800,1143,1144,1142,1144
SPXUSD,20040226,031000,1143,1144,1142,1142
SPXUSD,20040226,031100,1142,1143,1142,1143
SPXUSD,20040226,031300,1143,1144,1143,1143
SPXUSD,20040226,031700,1143,1144,1143,1143
SPXUSD,20040226,032500,1144,1144,1143,1143
SPXUSD,20040226,033000,1142,1143,1142,1143
SPXUSD,20040226,033100,1144,1144,1142,1142
SPXUSD,20040226,033200,1144,1144,1143,1143
SPXUSD,20040226,033300,1143,1143,1142,1143
SPXUSD,20040226,033800,1142,1143,1142,1143
SPXUSD,20040226,034200,1143,1144,1143,1143
SPXUSD,20040226,034700,1144,1144,1142,1142
SPXUSD,20040226,034800,1143,1143,1142,1143
SPXUSD,20040226,035300,1143,1143,1143,1143
SPXUSD,20040226,040200,1143,1143,1143,1143
SPXUSD,20040226,040700,1144,1144,1143,1143
SPXUSD,20040226,040900,1143,1143,1143,1143
SPXUSD,20040226,041000,1143,1143,1142,1142
SPXUSD,20040226,041100,1142,1143,1142,1143
SPXUSD,20040226,042100,1143,1143,1143,1143
SPXUSD,20040226,042200,1143,1143,1143,1143
SPXUSD,20040226,043000,1143,1144,1142,1144
SPXUSD,20040226,043600,1142,1143,1142,1143
SPXUSD,20040226,044200,1143,1144,1143,1144
SPXUSD,20040226,045000,1144,1144,1144,1144
SPXUSD,20040226,045300,1142,1143,1142,1143
SPXUSD,20040226,045800,1142,1144,1142,1144
SPXUSD,20040226,050700,1143,1144,1142,1143
SPXUSD,20040226,051000,1143,1144,1142,1143
SPXUSD,20040226,051600,1143,1143,1143,1143
SPXUSD,20040226,052000,1143,1144,1143,1144
SPXUSD,20040226,052500,1143,1143,1142,1142
SPXUSD,20040226,053300,1143,1144,1143,1143
SPXUSD,20040226,053500,1143,1144,1143,1144
SPXUSD,20040226,053900,1143,1143,1143,1143
SPXUSD,20040226,054100,1142,1143,1142,1143
SPXUSD,20040226,054800,1144,1144,1143,1143
SPXUSD,20040226,055100,1142,1144,1142,1143
SPXUSD,20040226,055300,1144,1144,1143,1143
SPXUSD,20040226,055600,1143,1144,1143,1143
SPXUSD,20040226,055700,1142,1144,1142,1144
SPXUSD,20040226,055900,1143,1144,1143,1144
SPXUSD,20040226,060400,1143,1144,1143,1143
SPXUSD,20040226,060500,1143,1144,1143,1144
SPXUSD,20040226,061000,1143,1144,1142,1142
SPXUSD,20040226,062000,1144,1144,1142,1143
SPXUSD,20040226,062100,1142,1144,1142,1144
SPXUSD,20040226,062200,1143,1144,1143,1144
SPXUSD,20040226,062300,1144,1144,1142,1142
SPXUSD,20040226,062500,1143,1143,1143,1143
SPXUSD,20040226,062900,1144,1144,1142,1142
SPXUSD,20040226,063000,1143,1143,1142,1143
SPXUSD,20040226,063300,1144,1144,1142,1144
SPXUSD,20040226,063600,1144,1144,1144,1144
SPXUSD,20040226,063700,1144,1144,1143,1143
SPXUSD,20040226,063900,1143,1143,1143,1143
SPXUSD,20040226,064500,1143,1143,1143,1143
SPXUSD,20040226,064600,1144,1144,1143,1143
SPXUSD,20040226,064800,1144,1144,1143,1143
SPXUSD,20040226,065500,1142,1144,1142,1143
SPXUSD,20040226,065700,1144,1144,1143,1143
SPXUSD,20040226,065900,1143,1143,1143,1143
SPXUSD,20040226,070500,1143,1143,1143,1143
SPXUSD,20040226,070700,1143,1144,1143,1143
SPXUSD,20040226,070800,1143,1144,1143,1143
SPXUSD,20040226,071000,1143,1143,1143,1143
SPXUSD,20040226,071200,1144,1144,1143,1143
SPXUSD,20040226,071400,1143,1144,1142,1142
SPXUSD,20040226,071500,1144,1144,1143,1143
SPXUSD,20040226,071600,1143,1144,1143,1143
SPXUSD,20040226,071700,1144,1144,1142,1143
SPXUSD,20040226,071800,1143,1144,1143,1144
SPXUSD,20040226,071900,1143,1145,1143,1144
SPXUSD,20040226,072000,1143,1144,1143,1144
SPXUSD,20040226,072100,1143,1144,1143,1144
SPXUSD,20040226,072200,1144,1144,1143,1143
SPXUSD,20040226,072400,1144,1144,1142,1143
SPXUSD,20040226,072600,1142,1143,1142,1142
SPXUSD,20040226,072800,1143,1143,1143,1143
SPXUSD,20040226,072900,1142,1143,1142,1143
SPXUSD,20040226,073000,1144,1144,1142,1143
SPXUSD,20040226,073100,1143,1143,1143,1143
SPXUSD,20040226,073200,1144,1144,1143,1143
SPXUSD,20040226,073400,1144,1144,1144,1144
SPXUSD,20040226,073500,1143,1143,1143,1143
SPXUSD,20040226,073600,1143,1144,1143,1144
SPXUSD,20040226,073700,1143,1144,1143,1143
SPXUSD,20040226,073800,1143,1144,1143,1144
SPXUSD,20040226,073900,1143,1143,1143,1143
SPXUSD,20040226,074000,1144,1144,1142,1143
SPXUSD,20040226,074100,1143,1143,1142,1143
SPXUSD,20040226,074200,1142,1142,1142,1142
SPXUSD,20040226,074300,1143,1144,1142,1143
SPXUSD,20040226,074400,1143,1143,1143,1143
SPXUSD,20040226,074500,1144,1144,1142,1142
SPXUSD,20040226,074600,1143,1144,1143,1144
SPXUSD,20040226,074700,1143,1144,1143,1143
SPXUSD,20040226,074800,1144,1144,1142,1143
SPXUSD,20040226,074900,1143,1143,1142,1142
SPXUSD,20040226,075100,1143,1143,1143,1143
SPXUSD,20040226,075200,1142,1143,1142,1142
SPXUSD,20040226,075300,1142,1144,1142,1144
SPXUSD,20040226,075400,1142,1142,1142,1142
SPXUSD,20040226,075500,1143,1143,1142,1143
SPXUSD,20040226,075600,1143,1143,1143,1143
SPXUSD,20040226,075700,1142,1143,1142,1143
SPXUSD,20040226,075800,1142,1144,1142,1143
SPXUSD,20040226,075900,1143,1143,1143,1143
SPXUSD,20040226,080000,1142,1144,1142,1144
SPXUSD,20040226,080100,1143,1143,1143,1143
SPXUSD,20040226,080200,1142,1143,1142,1143
SPXUSD,20040226,080300,1142,1142,1142,1142
SPXUSD,20040226,080400,1141,1142,1141,1142
SPXUSD,20040226,080500,1142,1143,1142,1143
SPXUSD,20040226,080700,1142,1143,1141,1142
SPXUSD,20040226,080900,1142,1142,1142,1142
SPXUSD,20040226,081000,1141,1142,1141,1142
SPXUSD,20040226,081100,1143,1143,1142,1142
SPXUSD,20040226,081300,1142,1143,1142,1142
SPXUSD,20040226,081400,1143,1143,1143,1143
SPXUSD,20040226,081500,1143,1143,1142,1143
SPXUSD,20040226,081600,1143,1143,1143,1143
SPXUSD,20040226,081700,1143,1144,1143,1144
SPXUSD,20040226,081800,1143,1143,1143,1143
SPXUSD,20040226,081900,1144,1144,1143,1143
SPXUSD,20040226,082000,1144,1144,1143,1143
SPXUSD,20040226,082100,1142,1143,1142,1143
SPXUSD,20040226,082200,1143,1144,1143,1144
SPXUSD,20040226,082300,1143,1144,1142,1142
SPXUSD,20040226,082400,1143,1144,1143,1144
SPXUSD,20040226,082500,1142,1143,1142,1143
SPXUSD,20040226,082600,1144,1144,1142,1144
SPXUSD,20040226,082700,1143,1143,1143,1143
SPXUSD,20040226,082800,1143,1143,1142,1143
SPXUSD,20040226,083000,1144,1144,1142,1142
SPXUSD,20040226,083100,1143,1143,1142,1143
SPXUSD,20040226,083200,1143,1144,1142,1142
SPXUSD,20040226,083300,1142,1143,1142,1142
SPXUSD,20040226,083400,1141,1143,1141,1142
SPXUSD,20040226,083500,1143,1143,1142,1142
SPXUSD,20040226,083600,1142,1143,1142,1143
SPXUSD,20040226,083800,1142,1143,1142,1143
SPXUSD,20040226,083900,1143,1143,1141,1141
SPXUSD,20040226,084000,1143,1143,1141,1143
SPXUSD,20040226,084100,1142,1143,1142,1143
SPXUSD,20040226,084300,1142,1143,1142,1143
SPXUSD,20040226,084500,1142,1142,1142,1142
SPXUSD,20040226,084600,1142,1144,1142,1143
SPXUSD,20040226,084700,1142,1143,1142,1143
SPXUSD,20040226,085100,1143,1143,1142,1142
SPXUSD,20040226,085300,1142,1144,1142,1143
SPXUSD,20040226,085400,1143,1143,1141,1142
SPXUSD,20040226,085500,1142,1143,1142,1142
SPXUSD,20040226,085700,1143,1143,1142,1142
SPXUSD,20040226,085800,1142,1143,1142,1143
SPXUSD,20040226,085900,1143,1143,1142,1142
SPXUSD,20040226,090200,1142,1143,1142,1143
SPXUSD,20040226,090300,1142,1143,1142,1143
SPXUSD,20040226,090400,1143,1143,1142,1143
SPXUSD,20040226,090800,1142,1142,1142,1142
SPXUSD,20040226,091100,1142,1143,1142,1142
SPXUSD,20040226,091200,1143,1143,1142,1142
SPXUSD,20040226,091300,1142,1143,1142,1142
SPXUSD,20040226,091400,1142,1143,1142,1143
SPXUSD,20040226,091500,1143,1143,1142,1142
SPXUSD,20040226,091600,1142,1143,1142,1143
SPXUSD,20040226,091700,1142,1142,1141,1141
SPXUSD,20040226,091900,1143,1143,1142,1143
SPXUSD,20040226,092000,1143,1143,1143,1143
SPXUSD,20040226,092100,1143,1143,1142,1143
SPXUSD,20040226,092200,1142,1143,1142,1142
SPXUSD,20040226,092300,1143,1143,1142,1143
SPXUSD,20040226,092400,1143,1143,1143,1143
SPXUSD,20040226,092500,1143,1143,1143,1143
SPXUSD,20040226,093200,1142,1143,1142,1143
SPXUSD,20040226,093300,1142,1143,1142,1143
SPXUSD,20040226,093400,1142,1143,1142,1142
SPXUSD,20040226,093700,1143,1143,1142,1142
SPXUSD,20040226,093900,1143,1143,1142,1142
SPXUSD,20040226,094000,1141,1142,1141,1142
SPXUSD,20040226,094100,1143,1143,1143,1143
SPXUSD,20040226,094200,1142,1142,1142,1142
SPXUSD,20040226,094300,1143,1143,1142,1142
SPXUSD,20040226,094400,1143,1143,1142,1142
SPXUSD,20040226,094500,1143,1143,1142,1143
SPXUSD,20040226,094700,1143,1143,1142,1142
SPXUSD,20040226,095000,1143,1143,1142,1143
SPXUSD,20040226,095100,1143,1143,1142,1142
SPXUSD,20040226,095200,1142,1143,1142,1142
SPXUSD,20040226,095300,1142,1143,1142,1143
SPXUSD,20040226,095500,1143,1144,1143,1144
SPXUSD,20040226,095800,1143,1143,1142,1142
SPXUSD,20040226,095900,1143,1143,1142,1143
SPXUSD,20040226,100400,1144,1144,1143,1143
SPXUSD,20040226,100500,1142,1143,1142,1143
SPXUSD,20040226,101000,1143,1144,1143,1144
SPXUSD,20040226,101100,1144,1144,1142,1142
SPXUSD,20040226,101200,1142,1143,1142,1143
SPXUSD,20040226,101300,1142,1144,1142,1143
SPXUSD,20040226,101400,1142,1143,1142,1143
SPXUSD,20040226,101500,1143,1143,1143,1143
SPXUSD,20040226,101800,1144,1144,1142,1143
SPXUSD,20040226,102400,1143,1143,1143,1143
SPXUSD,20040226,102500,1142,1143,1142,1143
SPXUSD,20040226,102600,1143,1143,1142,1142
SPXUSD,20040226,102700,1143,1143,1142,1142
SPXUSD,20040226,103100,1142,1143,1142,1143
SPXUSD,20040226,103200,1143,1143,1142,1143
SPXUSD,20040226,103300,1142,1143,1142,1142
SPXUSD,20040226,103400,1142,1142,1142,1142
SPXUSD,20040226,103500,1142,1142,1142,1142
SPXUSD,20040226,103900,1143,1143,1142,1142
SPXUSD,20040226,104000,1142,1142,1142,1142
SPXUSD,20040226,104200,1142,1143,1142,1143
SPXUSD,20040226,104400,1142,1143,1142,1142
SPXUSD,20040226,104500,1143,1143,1142,1142
SPXUSD,20040226,104600,1143,1143,1142,1142
SPXUSD,20040226,104900,1143,1143,1143,1143
SPXUSD,20040226,105100,1142,1143,1142,1143
SPXUSD,20040226,105200,1143,1143,1143,1143
SPXUSD,20040226,105400,1143,1143,1142,1143
SPXUSD,20040226,105500,1142,1142,1142,1142
SPXUSD,20040226,105600,1143,1143,1141,1141
SPXUSD,20040226,105700,1141,1143,1141,1143
SPXUSD,20040226,105800,1142,1142,1141,1141
SPXUSD,20040226,105900,1142,1142,1141,1142
SPXUSD,20040226,110000,1142,1142,1141,1141
SPXUSD,20040226,110100,1142,1142,1142,1142
SPXUSD,20040226,110200,1142,1143,1141,1143
SPXUSD,20040226,110400,1142,1142,1142,1142
SPXUSD,20040226,110500,1141,1142,1141,1142
SPXUSD,20040226,110600,1142,1142,1142,1142
SPXUSD,20040226,110700,1141,1143,1141,1143
SPXUSD,20040226,110900,1141,1142,1141,1142
SPXUSD,20040226,111000,1142,1143,1141,1141
SPXUSD,20040226,111100,1142,1142,1141,1142
SPXUSD,20040226,111200,1142,1142,1141,1141
SPXUSD,20040226,111300,1142,1143,1142,1143
SPXUSD,20040226,111400,1141,1142,1141,1142
SPXUSD,20040226,111800,1143,1143,1142,1143
SPXUSD,20040226,111900,1143,1143,1142,1142
SPXUSD,20040226,112000,1142,1142,1142,1142
SPXUSD,20040226,112100,1142,1142,1141,1141
SPXUSD,20040226,112500,1143,1143,1142,1143
SPXUSD,20040226,112600,1143,1143,1142,1142
SPXUSD,20040226,112700,1142,1143,1141,1141
SPXUSD,20040226,112900,1143,1143,1141,1142
SPXUSD,20040226,113100,1142,1142,1142,1142
SPXUSD,20040226,113500,1142,1142,1142,1142
SPXUSD,20040226,113600,1141,1142,1141,1142
SPXUSD,20040226,113700,1143,1143,1142,1143
SPXUSD,20040226,114000,1143,1143,1142,1142
SPXUSD,20040226,114100,1142,1143,1142,1142
SPXUSD,20040226,114200,1143,1143,1142,1142
SPXUSD,20040226,114300,1141,1143,1141,1141
SPXUSD,20040226,114400,1143,1143,1141,1141
SPXUSD,20040226,114500,1142,1142,1142,1142
SPXUSD,20040226,114600,1142,1142,1142,1142
SPXUSD,20040226,114900,1142,1143,1142,1142
SPXUSD,20040226,115000,1142,1143,1142,1143
SPXUSD,20040226,115200,1142,1143,1141,1142
SPXUSD,20040226,115300,1142,1142,1142,1142
SPXUSD,20040226,115500,1142,1142,1141,1141
SPXUSD,20040226,115600,1141,1142,1141,1142
SPXUSD,20040226,115700,1143,1143,1141,1142
SPXUSD,20040226,115800,1143,1143,1143,1143
SPXUSD,20040226,115900,1143,1143,1142,1142
SPXUSD,20040226,120000,1143,1143,1142,1142
SPXUSD,20040226,120100,1142,1143,1142,1142
SPXUSD,20040226,120300,1142,1143,1141,1141
SPXUSD,20040226,120400,1141,1142,1141,1142
SPXUSD,20040226,120500,1141,1142,1141,1142
SPXUSD,20040226,120600,1142,1143,1141,1141
SPXUSD,20040226,120700,1141,1143,1141,1141
SPXUSD,20040226,120800,1142,1142,1142,1142
SPXUSD,20040226,120900,1142,1143,1141,1143
SPXUSD,20040226,121000,1141,1143,1141,1142
SPXUSD,20040226,121100,1142,1142,1141,1142
SPXUSD,20040226,121200,1143,1143,1142,1143
SPXUSD,20040226,121400,1142,1143,1142,1142
SPXUSD,20040226,121500,1143,1143,1142,1142
SPXUSD,20040226,121600,1142,1143,1142,1142
SPXUSD,20040226,121700,1142,1143,1142,1143
SPXUSD,20040226,121900,1143,1143,1142,1142
SPXUSD,20040226,122100,1143,1143,1141,1142
SPXUSD,20040226,122200,1142,1142,1142,1142
SPXUSD,20040226,122400,1143,1143,1143,1143
SPXUSD,20040226,122500,1142,1142,1142,1142
SPXUSD,20040226,122600,1143,1143,1142,1143
SPXUSD,20040226,122800,1143,1143,1142,1142
SPXUSD,20040226,122900,1142,1143,1142,1143
SPXUSD,20040226,123000,1143,1143,1142,1142
SPXUSD,20040226,123100,1143,1143,1142,1142
SPXUSD,20040226,123200,1143,1143,1142,1142
SPXUSD,20040226,123300,1143,1143,1142,1143
SPXUSD,20040226,123400,1142,1143,1142,1143
SPXUSD,20040226,123500,1142,1143,1142,1142
SPXUSD,20040226,123600,1143,1143,1142,1142
SPXUSD,20040226,123700,1142,1142,1141,1142
SPXUSD,20040226,123800,1143,1143,1142,1142
SPXUSD,20040226,123900,1143,1143,1142,1142
SPXUSD,20040226,124000,1142,1144,1142,1144
SPXUSD,20040226,124100,1142,1143,1142,1142
SPXUSD,20040226,124200,1143,1143,1142,1142
SPXUSD,20040226,124300,1144,1144,1143,1144
SPXUSD,20040226,124400,1143,1143,1142,1142
SPXUSD,20040226,124500,1143,1143,1140,1143
SPXUSD,20040226,124600,1142,1143,1142,1142
SPXUSD,20040226,124700,1143,1143,1142,1143
SPXUSD,20040226,124800,1143,1143,1142,1142
SPXUSD,20040226,124900,1142,1144,1142,1144
SPXUSD,20040226,125000,1143,1144,1141,1141
SPXUSD,20040226,125100,1142,1143,1142,1143
SPXUSD,20040226,125200,1142,1143,1141,1141
SPXUSD,20040226,125300,1142,1143,1142,1142
SPXUSD,20040226,125400,1143,1143,1141,1141
SPXUSD,20040226,125500,1142,1143,1142,1142
SPXUSD,20040226,125600,1141,1142,1140,1141
SPXUSD,20040226,125700,1140,1142,1140,1142
SPXUSD,20040226,125800,1141,1141,1140,1141
SPXUSD,20040226,125900,1141,1141,1140,1141
SPXUSD,20040226,130000,1141,1141,1140,1140
SPXUSD,20040226,130100,1139,1141,1139,1139
SPXUSD,20040226,130200,1140,1140,1139,1139
SPXUSD,20040226,130300,1140,1141,1140,1141
SPXUSD,20040226,130400,1139,1141,1139,1141
SPXUSD,20040226,130500,1140,1140,1139,1139
SPXUSD,20040226,130600,1140,1140,1140,1140
SPXUSD,20040226,130700,1140,1141,1139,1139
SPXUSD,20040226,130800,1140,1140,1139,1140
SPXUSD,20040226,130900,1140,1140,1140,1140
SPXUSD,20040226,131000,1140,1140,1140,1140
SPXUSD,20040226,131100,1141,1141,1139,1140
SPXUSD,20040226,131200,1141,1141,1139,1141
SPXUSD,20040226,131300,1140,1141,1139,1139
SPXUSD,20040226,131400,1141,1141,1140,1140
SPXUSD,20040226,131500,1140,1141,1139,1140
SPXUSD,20040226,131600,1139,1140,1139,1140
SPXUSD,20040226,131700,1140,1141,1140,1141
SPXUSD,20040226,131800,1140,1141,1139,1139
SPXUSD,20040226,131900,1140,1140,1139,1139
SPXUSD,20040226,132000,1140,1141,1140,1140
SPXUSD,20040226,132100,1140,1140,1139,1139
SPXUSD,20040226,132200,1140,1140,1139,1140
SPXUSD,20040226,132300,1141,1141,1140,1140
SPXUSD,20040226,132400,1140,1141,1139,1141
SPXUSD,20040226,132500,1139,1141,1139,1141
SPXUSD,20040226,132600,1140,1141,1139,1139
SPXUSD,20040226,132700,1140,1141,1140,1140
SPXUSD,20040226,132800,1140,1140,1140,1140
SPXUSD,20040226,132900,1141,1141,1139,1139
SPXUSD,20040226,133000,1140,1141,1140,1140
SPXUSD,20040226,133100,1140,1141,1140,1141
SPXUSD,20040226,133200,1140,1141,1140,1141
SPXUSD,20040226,133300,1140,1141,1140,1141
SPXUSD,20040226,133400,1141,1141,1140,1140
SPXUSD,20040226,133500,1140,1140,1139,1139
SPXUSD,20040226,133600,1141,1141,1140,1140
SPXUSD,20040226,133700,1141,1141,1139,1139
SPXUSD,20040226,133800,1139,1141,1139,1141
SPXUSD,20040226,133900,1141,1141,1140,1141
SPXUSD,20040226,134000,1140,1141,1140,1141
SPXUSD,20040226,134100,1140,1141,1140,1141
SPXUSD,20040226,134200,1141,1141,1139,1140
SPXUSD,20040226,134300,1139,1139,1139,1139
SPXUSD,20040226,134400,1140,1141,1139,1140
SPXUSD,20040226,134500,1139,1140,1139,1140
SPXUSD,20040226,134600,1140,1141,1140,1140
SPXUSD,20040226,134700,1140,1141,1140,1141
SPXUSD,20040226,134800,1141,1141,1140,1140
SPXUSD,20040226,134900,1140,1140,1140,1140
SPXUSD,20040226,135000,1141,1141,1140,1141
SPXUSD,20040226,135100,1142,1142,1140,1142
SPXUSD,20040226,135200,1140,1142,1140,1141
SPXUSD,20040226,135300,1140,1141,1140,1141
SPXUSD,20040226,135400,1140,1141,1139,1139
SPXUSD,20040226,135500,1141,1141,1141,1141
SPXUSD,20040226,135600,1139,1140,1138,1139
SPXUSD,20040226,135700,1138,1140,1138,1140
SPXUSD,20040226,135800,1138,1139,1138,1138
SPXUSD,20040226,135900,1140,1140,1137,1137
SPXUSD,20040226,140000,1137,1139,1137,1138
SPXUSD,20040226,140100,1138,1138,1138,1138
SPXUSD,20040226,140200,1138,1139,1138,1139
SPXUSD,20040226,140300,1140,1140,1138,1139
SPXUSD,20040226,140400,1138,1138,1137,1138
SPXUSD,20040226,140500,1138,1138,1137,1138
SPXUSD,20040226,140600,1139,1140,1138,1138
SPXUSD,20040226,140700,1139,1139,1139,1139
SPXUSD,20040226,140800,1138,1139,1138,1138
SPXUSD,20040226,140900,1140,1140,1139,1139
SPXUSD,20040226,141000,1138,1139,1138,1139
SPXUSD,20040226,141100,1138,1138,1138,1138
SPXUSD,20040226,141200,1139,1140,1138,1140
SPXUSD,20040226,141300,1138,1140,1138,1139
SPXUSD,20040226,141400,1140,1140,1139,1139
SPXUSD,20040226,141500,1139,1140,1139,1139
SPXUSD,20040226,141600,1140,1140,1137,1138
SPXUSD,20040226,141700,1138,1138,1137,1137
SPXUSD,20040226,141800,1138,1138,1136,1138
SPXUSD,20040226,141900,1137,1139,1137,1138
SPXUSD,20040226,142000,1137,1139,1137,1139
SPXUSD,20040226,142100,1138,1138,1138,1138
SPXUSD,20040226,142200,1139,1139,1138,1139
SPXUSD,20040226,142300,1139,1139,1138,1138
SPXUSD,20040226,142400,1139,1139,1138,1139
SPXUSD,20040226,142500,1138,1138,1138,1138
SPXUSD,20040226,142600,1138,1140,1138,1140
SPXUSD,20040226,142700,1140,1140,1139,1139
SPXUSD,20040226,142800,1139,1139,1138,1139
SPXUSD,20040226,142900,1139,1140,1137,1138
SPXUSD,20040226,143000,1138,1139,1138,1139
SPXUSD,20040226,143100,1139,1139,1138,1139
SPXUSD,20040226,143200,1138,1138,1138,1138
SPXUSD,20040226,143300,1140,1140,1138,1138
SPXUSD,20040226,143400,1138,1140,1138,1139
SPXUSD,20040226,143500,1139,1140,1138,1140
SPXUSD,20040226,143600,1139,1139,1138,1139
SPXUSD,20040226,143700,1138,1139,1138,1139
SPXUSD,20040226,143800,1139,1140,1139,1139
SPXUSD,20040226,143900,1139,1140,1138,1139
SPXUSD,20040226,144000,1139,1140,1138,1140
SPXUSD,20040226,144100,1138,1140,1138,1140
SPXUSD,20040226,144200,1140,1141,1139,1139
SPXUSD,20040226,144300,1140,1141,1139,1139
SPXUSD,20040226,144400,1139,1140,1139,1139
SPXUSD,20040226,144500,1139,1139,1138,1139
SPXUSD,20040226,144600,1139,1139,1139,1139
SPXUSD,20040226,144700,1140,1140,1138,1138
SPXUSD,20040226,144800,1138,1140,1138,1139
SPXUSD,20040226,144900,1139,1140,1139,1140
SPXUSD,20040226,145000,1139,1139,1138,1138
SPXUSD,20040226,145100,1138,1139,1138,1139
SPXUSD,20040226,145200,1138,1140,1138,1139
SPXUSD,20040226,145300,1139,1139,1138,1138
SPXUSD,20040226,145400,1139,1139,1138,1138
SPXUSD,20040226,145500,1137,1140,1137,1139
SPXUSD,20040226,145600,1138,1140,1138,1139
SPXUSD,20040226,145700,1138,1138,1138,1138
SPXUSD,20040226,145800,1140,1140,1138,1138
SPXUSD,20040226,145900,1139,1139,1137,1138
SPXUSD,20040226,150000,1139,1139,1139,1139
SPXUSD,20040226,150100,1139,1139,1138,1139
SPXUSD,20040226,150200,1139,1139,1139,1139
SPXUSD,20040226,150300,1138,1139,1138,1139
SPXUSD,20040226,150400,1138,1139,1138,1139
SPXUSD,20040226,150500,1139,1139,1139,1139
SPXUSD,20040226,150600,1139,1140,1139,1139
SPXUSD,20040226,150700,1139,1139,1138,1139
SPXUSD,20040226,150800,1139,1140,1138,1139
SPXUSD,20040226,150900,1139,1140,1139,1140
SPXUSD,20040226,151000,1140,1140,1140,1140
SPXUSD,20040226,151100,1139,1140,1139,1139
SPXUSD,20040226,151200,1138,1140,1138,1138
SPXUSD,20040226,151300,1138,1141,1138,1141
SPXUSD,20040226,151400,1140,1140,1140,1140
SPXUSD,20040226,151500,1139,1140,1139,1140
SPXUSD,20040226,151600,1140,1142,1140,1142
SPXUSD,20040226,151700,1141,1141,1140,1141
SPXUSD,20040226,151800,1140,1140,1140,1140
SPXUSD,20040226,151900,1140,1142,1140,1141
SPXUSD,20040226,152000,1140,1141,1140,1141
SPXUSD,20040226,152100,1141,1144,1141,1142
SPXUSD,20040226,152200,1143,1143,1142,1142
SPXUSD,20040226,152300,1143,1144,1142,1142
SPXUSD,20040226,152400,1142,1143,1142,1143
SPXUSD,20040226,152500,1142,1142,1141,1142
SPXUSD,20040226,152600,1142,1142,1140,1141
SPXUSD,20040226,152700,1142,1142,1141,1141
SPXUSD,20040226,152800,1142,1143,1141,1141
SPXUSD,20040226,152900,1142,1142,1141,1142
SPXUSD,20040226,153000,1141,1142,1141,1142
SPXUSD,20040226,153100,1142,1142,1141,1141
SPXUSD,20040226,153200,1141,1141,1141,1141
SPXUSD,20040226,153300,1142,1143,1141,1143
SPXUSD,20040226,153400,1141,1142,1141,1142
SPXUSD,20040226,153500,1142,1142,1141,1142
SPXUSD,20040226,153600,1141,1142,1141,1142
SPXUSD,20040226,153700,1141,1142,1141,1141
SPXUSD,20040226,153800,1143,1143,1141,1142
SPXUSD,20040226,153900,1142,1143,1140,1142
SPXUSD,20040226,154000,1142,1142,1140,1140
SPXUSD,20040226,154100,1142,1142,1141,1141
SPXUSD,20040226,154200,1141,1142,1141,1142
SPXUSD,20040226,154300,1142,1142,1141,1141
SPXUSD,20040226,154400,1142,1143,1141,1141
SPXUSD,20040226,154500,1142,1142,1141,1141
SPXUSD,20040226,154600,1142,1142,1142,1142
SPXUSD,20040226,154700,1141,1143,1141,1142
SPXUSD,20040226,154800,1141,1143,1141,1143
SPXUSD,20040226,154900,1142,1143,1142,1143
SPXUSD,20040226,155000,1142,1143,1141,1143
SPXUSD,20040226,155100,1142,1143,1142,1143
SPXUSD,20040226,155200,1142,1143,1142,1142
SPXUSD,20040226,155300,1142,1144,1142,1142
SPXUSD,20040226,155400,1142,1143,1142,1142
SPXUSD,20040226,155500,1144,1144,1142,1142
SPXUSD,20040226,155600,1144,1144,1142,1143
SPXUSD,20040226,155700,1142,1143,1142,1142
SPXUSD,20040226,155800,1143,1144,1142,1142
SPXUSD,20040226,155900,1143,1143,1142,1142
SPXUSD,20040226,160000,1143,1143,1142,1143
SPXUSD,20040226,160100,1143,1143,1142,1143
SPXUSD,20040226,160200,1143,1143,1142,1143
SPXUSD,20040226,160300,1142,1143,1142,1143
SPXUSD,20040226,160400,1143,1143,1143,1143
SPXUSD,20040226,160500,1142,1143,1141,1143
SPXUSD,20040226,160600,1143,1143,1142,1142
SPXUSD,20040226,160700,1141,1143,1141,1143
SPXUSD,20040226,160800,1143,1143,1141,1141
SPXUSD,20040226,160900,1142,1143,1142,1143
SPXUSD,20040226,161000,1142,1142,1142,1142
SPXUSD,20040226,161100,1143,1143,1141,1142
SPXUSD,20040226,161200,1142,1143,1142,1143
SPXUSD,20040226,161300,1143,1143,1143,1143
SPXUSD,20040226,161400,1142,1143,1142,1142
SPXUSD,20040226,161500,1142,1143,1142,1142
SPXUSD,20040226,161600,1142,1144,1142,1144
SPXUSD,20040226,161700,1142,1143,1141,1141
SPXUSD,20040226,161800,1142,1143,1142,1143
SPXUSD,20040226,161900,1143,1144,1142,1143
SPXUSD,20040226,162000,1144,1144,1142,1142
SPXUSD,20040226,162100,1142,1143,1142,1142
SPXUSD,20040226,162200,1143,1143,1143,1143
SPXUSD,20040226,162300,1143,1144,1142,1142
SPXUSD,20040226,162400,1144,1144,1142,1143
SPXUSD,20040226,162500,1143,1143,1142,1143
SPXUSD,20040226,162600,1141,1143,1141,1142
SPXUSD,20040226,162700,1142,1143,1141,1143
SPXUSD,20040226,162800,1143,1143,1142,1143
SPXUSD,20040226,162900,1142,1143,1141,1143
SPXUSD,20040226,163000,1143,1143,1142,1142
SPXUSD,20040226,163100,1143,1143,1142,1142
SPXUSD,20040226,163200,1141,1143,1141,1143
SPXUSD,20040226,163300,1143,1143,1143,1143
SPXUSD,20040226,163400,1142,1142,1142,1142
SPXUSD,20040226,163500,1142,1143,1142,1143
SPXUSD,20040226,163600,1142,1144,1142,1144
SPXUSD,20040226,163700,1143,1143,1142,1143
SPXUSD,20040226,163800,1143,1144,1143,1144
SPXUSD,20040226,163900,1143,1144,1143,1144
SPXUSD,20040226,164000,1144,1144,1143,1143
SPXUSD,20040226,164100,1142,1142,1142,1142
SPXUSD,20040226,164200,1143,1144,1142,1143
SPXUSD,20040226,164300,1144,1144,1142,1142
SPXUSD,20040226,164400,1144,1144,1142,1144
SPXUSD,20040226,164500,1143,1144,1143,1144
SPXUSD,20040226,164600,1143,1145,1143,1145
SPXUSD,20040226,164700,1144,1146,1144,1146
SPXUSD,20040226,164800,1146,1147,1146,1147
SPXUSD,20040226,164900,1145,1147,1145,1145
SPXUSD,20040226,165000,1145,1146,1145,1146
SPXUSD,20040226,165100,1146,1147,1145,1147
SPXUSD,20040226,165200,1146,1146,1145,1146
SPXUSD,20040226,165300,1145,1147,1145,1146
SPXUSD,20040226,165400,1144,1146,1144,1146
SPXUSD,20040226,165500,1145,1146,1145,1145
SPXUSD,20040226,165600,1146,1146,1145,1146
SPXUSD,20040226,165700,1146,1146,1145,1146
SPXUSD,20040226,165800,1146,1146,1145,1146
SPXUSD,20040226,165900,1146,1146,1145,1145
SPXUSD,20040226,170000,1145,1146,1145,1145
SPXUSD,20040226,170100,1146,1146,1145,1146
SPXUSD,20040226,170200,1147,1147,1146,1147
SPXUSD,20040226,170300,1147,1147,1145,1145
SPXUSD,20040226,170400,1145,1146,1145,1145
SPXUSD,20040226,170500,1146,1146,1145,1145
SPXUSD,20040226,170600,1145,1146,1145,1146
SPXUSD,20040226,170700,1145,1146,1145,1145
SPXUSD,20040226,170800,1145,1146,1145,1145
SPXUSD,20040226,170900,1145,1145,1145,1145
SPXUSD,20040226,171000,1145,1146,1145,1145
SPXUSD,20040226,171100,1146,1146,1145,1145
SPXUSD,20040226,171200,1145,1146,1145,1146
SPXUSD,20040226,171300,1145,1146,1145,1145
SPXUSD,20040226,171400,1146,1146,1144,1146
SPXUSD,20040226,171500,1145,1145,1145,1145
SPXUSD,20040226,171600,1145,1146,1145,1145
SPXUSD,20040226,171700,1144,1145,1144,1145
SPXUSD,20040226,171800,1146,1146,1145,1145
SPXUSD,20040226,171900,1145,1146,1144,1145
SPXUSD,20040226,172000,1146,1146,1144,1144
SPXUSD,20040226,172100,1145,1145,1144,1144
SPXUSD,20040226,172200,1145,1146,1144,1144
SPXUSD,20040226,172300,1144,1145,1143,1143
SPXUSD,20040226,172400,1145,1145,1143,1145
SPXUSD,20040226,172500,1144,1146,1144,1145
SPXUSD,20040226,172600,1145,1146,1145,1145
SPXUSD,20040226,172700,1145,1145,1145,1145
SPXUSD,20040226,172800,1145,1145,1144,1145
SPXUSD,20040226,172900,1144,1145,1144,1144
SPXUSD,20040226,173000,1145,1146,1145,1146
SPXUSD,20040226,173100,1145,1145,1144,1145
SPXUSD,20040226,173200,1145,1145,1145,1145
SPXUSD,20040226,173300,1144,1145,1144,1145
SPXUSD,20040226,173400,1145,1145,1144,1144
SPXUSD,20040226,173500,1144,1145,1144,1145
SPXUSD,20040226,173600,1145,1145,1144,1144
SPXUSD,20040226,173700,1144,1145,1144,1144
SPXUSD,20040226,173800,1144,1146,1144,1145
SPXUSD,20040226,173900,1144,1145,1144,1145
SPXUSD,20040226,174000,1143,1144,1143,1143
SPXUSD,20040226,174100,1143,1143,1143,1143
SPXUSD,20040226,174200,1144,1144,1143,1143
SPXUSD,20040226,174300,1143,1144,1143,1143
SPXUSD,20040226,174400,1143,1145,1143,1143
SPXUSD,20040226,174500,1144,1144,1143,1143
SPXUSD,20040226,174600,1144,1144,1143,1144
SPXUSD,20040226,174700,1144,1144,1143,1144
SPXUSD,20040226,174800,1144,1145,1144,1145
SPXUSD,20040226,174900,1144,1145,1144,1144
SPXUSD,20040226,175000,1144,1144,1143,1144
SPXUSD,20040226,175100,1143,1144,1143,1144
SPXUSD,20040226,175200,1144,1144,1144,1144
SPXUSD,20040226,175300,1143,1145,1143,1145
SPXUSD,20040226,175400,1144,1144,1143,1143
SPXUSD,20040226,175500,1145,1145,1143,1143
SPXUSD,20040226,175600,1144,1144,1143,1143
SPXUSD,20040226,175700,1145,1145,1143,1143
SPXUSD,20040226,175800,1144,1144,1143,1144
SPXUSD,20040226,175900,1143,1145,1143,1144
SPXUSD,20040226,180000,1143,1144,1143,1144
SPXUSD,20040226,180100,1143,1144,1143,1143
SPXUSD,20040226,180200,1143,1143,1143,1143
SPXUSD,20040226,180300,1143,1144,1143,1144
SPXUSD,20040226,180400,1143,1145,1143,1145
SPXUSD,20040226,180500,1144,1144,1144,1144
SPXUSD,20040226,180600,1145,1145,1144,1145
SPXUSD,20040226,180700,1144,1145,1144,1145
SPXUSD,20040226,180800,1144,1145,1144,1145
SPXUSD,20040226,180900,1145,1145,1144,1145
SPXUSD,20040226,181000,1144,1145,1143,1144
SPXUSD,20040226,181100,1145,1145,1144,1144
SPXUSD,20040226,181200,1145,1145,1145,1145
SPXUSD,20040226,181300,1144,1144,1144,1144
SPXUSD,20040226,181400,1145,1145,1144,1144
SPXUSD,20040226,181500,1145,1145,1145,1145
SPXUSD,20040226,181600,1146,1146,1144,1144
SPXUSD,20040226,181700,1144,1145,1144,1145
SPXUSD,20040226,181800,1145,1145,1144,1144
SPXUSD,20040226,181900,1146,1146,1144,1144
SPXUSD,20040226,182000,1145,1146,1144,1145
SPXUSD,20040226,182100,1145,1146,1144,1144
SPXUSD,20040226,182200,1144,1146,1144,1146
SPXUSD,20040226,182300,1146,1146,1145,1145
SPXUSD,20040226,182400,1145,1146,1145,1145
SPXUSD,20040226,182500,1145,1145,1144,1145
SPXUSD,20040226,182600,1144,1145,1144,1145
SPXUSD,20040226,182700,1145,1145,1144,1144
SPXUSD,20040226,182800,1144,1145,1144,1145
SPXUSD,20040226,182900,1145,1145,1145,1145
SPXUSD,20040226,183000,1144,1145,1144,1145
SPXUSD,20040226,183100,1144,1145,1144,1144
SPXUSD,20040226,183200,1145,1146,1144,1145
SPXUSD,20040226,183300,1144,1144,1144,1144
SPXUSD,20040226,183400,1144,1145,1144,1144
SPXUSD,20040226,183500,1145,1145,1144,1144
SPXUSD,20040226,183600,1145,1145,1144,1144
SPXUSD,20040226,183700,1145,1146,1144,1144
SPXUSD,20040226,183800,1144,1145,1143,1143
SPXUSD,20040226,183900,1144,1144,1144,1144
SPXUSD,20040226,184000,1144,1145,1143,1144
SPXUSD,20040226,184100,1144,1144,1143,1143
SPXUSD,20040226,184200,1142,1144,1142,1142
SPXUSD,20040226,184300,1142,1143,1142,1142
SPXUSD,20040226,184400,1144,1144,1142,1143
SPXUSD,20040226,184500,1142,1143,1142,1142
SPXUSD,20040226,184600,1142,1144,1142,1144
SPXUSD,20040226,184700,1143,1144,1141,1143
SPXUSD,20040226,184800,1143,1143,1142,1142
SPXUSD,20040226,184900,1144,1144,1142,1143
SPXUSD,20040226,185000,1143,1143,1142,1142
SPXUSD,20040226,185100,1142,1143,1142,1143
SPXUSD,20040226,185200,1143,1143,1142,1142
SPXUSD,20040226,185300,1143,1144,1142,1142
SPXUSD,20040226,185400,1143,1143,1143,1143
SPXUSD,20040226,185500,1142,1143,1142,1142
SPXUSD,20040226,185600,1144,1145,1143,1143
SPXUSD,20040226,185700,1143,1143,1143,1143
SPXUSD,20040226,185800,1144,1144,1143,1144
SPXUSD,20040226,185900,1143,1144,1143,1144
SPXUSD,20040226,190000,1143,1144,1143,1143
SPXUSD,20040226,190100,1143,1143,1143,1143
SPXUSD,20040226,190200,1143,1144,1143,1144
SPXUSD,20040226,190300,1143,1145,1143,1145
SPXUSD,20040226,190400,1145,1145,1143,1143
SPXUSD,20040226,190500,1144,1144,1143,1144
SPXUSD,20040226,190600,1143,1145,1143,1145
SPXUSD,20040226,190700,1145,1145,1143,1143
SPXUSD,20040226,190800,1144,1145,1143,1145
SPXUSD,20040226,190900,1144,1144,1143,1144
SPXUSD,20040226,191000,1144,1144,1144,1144
SPXUSD,20040226,191100,1143,1144,1143,1144
SPXUSD,20040226,191200,1143,1143,1143,1143
SPXUSD,20040226,191300,1144,1144,1143,1143
SPXUSD,20040226,191400,1145,1145,1143,1143
SPXUSD,20040226,191500,1144,1145,1143,1144
SPXUSD,20040226,191600,1145,1145,1143,1143
SPXUSD,20040226,191700,1144,1144,1143,1143
SPXUSD,20040226,191800,1144,1144,1144,1144
SPXUSD,20040226,191900,1144,1144,1143,1143
SPXUSD,20040226,192000,1143,1145,1143,1145
SPXUSD,20040226,192100,1144,1145,1144,1144
SPXUSD,20040226,192200,1144,1145,1144,1145
SPXUSD,20040226,192300,1145,1145,1144,1144
SPXUSD,20040226,192400,1145,1146,1145,1146
SPXUSD,20040226,192500,1144,1145,1144,1144
SPXUSD,20040226,192600,1145,1145,1144,1145
SPXUSD,20040226,192700,1145,1145,1144,1144
SPXUSD,20040226,192800,1144,1145,1144,1144
SPXUSD,20040226,192900,1143,1145,1143,1143
SPXUSD,20040226,193000,1144,1144,1143,1144
SPXUSD,20040226,193100,1144,1144,1143,1143
SPXUSD,20040226,193200,1143,1144,1143,1144
SPXUSD,20040226,193300,1143,1144,1143,1144
SPXUSD,20040226,193400,1144,1144,1144,1144
SPXUSD,20040226,193500,1144,1145,1143,1144
SPXUSD,20040226,193600,1145,1145,1144,1145
SPXUSD,20040226,193700,1145,1145,1144,1145
SPXUSD,20040226,193800,1145,1145,1145,1145
SPXUSD,20040226,193900,1145,1145,1144,1145
SPXUSD,20040226,194000,1144,1144,1144,1144
SPXUSD,20040226,194100,1146,1146,1143,1143
SPXUSD,20040226,194200,1144,1145,1144,1145
SPXUSD,20040226,194300,1144,1145,1144,1145
SPXUSD,20040226,194400,1145,1145,1145,1145
SPXUSD,20040226,194500,1146,1147,1144,1146
SPXUSD,20040226,194600,1145,1146,1145,1146
SPXUSD,20040226,194700,1146,1146,1145,1146
SPXUSD,20040226,194800,1144,1145,1144,1145
SPXUSD,20040226,194900,1146,1146,1144,1145
SPXUSD,20040226,195000,1146,1146,1145,1145
SPXUSD,20040226,195100,1145,1146,1145,1145
SPXUSD,20040226,195200,1146,1146,1145,1146
SPXUSD,20040226,195300,1146,1146,1144,1144
SPXUSD,20040226,195400,1145,1146,1144,1144
SPXUSD,20040226,195500,1146,1146,1144,1144
SPXUSD,20040226,195600,1145,1145,1144,1145
SPXUSD,20040226,195700,1145,1145,1145,1145
SPXUSD,20040226,195800,1145,1145,1145,1145
SPXUSD,20040226,195900,1145,1146,1144,1145
SPXUSD,20040226,200000,1145,1145,1144,1144
SPXUSD,20040226,200100,1146,1146,1144,1146
SPXUSD,20040226,200200,1145,1145,1144,1145
SPXUSD,20040226,200300,1145,1146,1144,1144
SPXUSD,20040226,200400,1145,1145,1145,1145
SPXUSD,20040226,200500,1145,1145,1145,1145
SPXUSD,20040226,200600,1144,1145,1144,1144
SPXUSD,20040226,200700,1144,1145,1143,1145
SPXUSD,20040226,200800,1145,1145,1144,1144
SPXUSD,20040226,200900,1145,1145,1144,1145
SPXUSD,20040226,201000,1143,1145,1143,1144
SPXUSD,20040226,201100,1145,1145,1143,1144
SPXUSD,20040226,201200,1144,1144,1143,1143
SPXUSD,20040226,201300,1144,1145,1144,1144
SPXUSD,20040226,201400,1144,1145,1144,1144
SPXUSD,20040226,201500,1144,1144,1143,1144
SPXUSD,20040226,201600,1143,1145,1143,1144
SPXUSD,20040226,201700,1144,1144,1143,1143
SPXUSD,20040226,201800,1143,1145,1143,1144
SPXUSD,20040226,201900,1143,1144,1143,1143
SPXUSD,20040226,202000,1143,1144,1143,1144
SPXUSD,20040226,202100,1144,1144,1143,1144
SPXUSD,20040226,202200,1144,1145,1143,1143
SPXUSD,20040226,202300,1144,1145,1143,1143
SPXUSD,20040226,202400,1144,1144,1143,1143
SPXUSD,20040226,202500,1143,1144,1142,1144
SPXUSD,20040226,202600,1144,1144,1142,1142
SPXUSD,20040226,202700,1143,1143,1141,1142
SPXUSD,20040226,202800,1143,1143,1143,1143
SPXUSD,20040226,202900,1144,1144,1142,1142
SPXUSD,20040226,203000,1143,1143,1143,1143
SPXUSD,20040226,203100,1143,1143,1142,1142
SPXUSD,20040226,203200,1143,1143,1143,1143
SPXUSD,20040226,203300,1142,1143,1142,1142
SPXUSD,20040226,203400,1142,1143,1142,1142
SPXUSD,20040226,203500,1143,1143,1142,1142
SPXUSD,20040226,203600,1143,1143,1142,1142
SPXUSD,20040226,203700,1142,1142,1142,1142
SPXUSD,20040226,203800,1143,1143,1143,1143
SPXUSD,20040226,203900,1143,1143,1143,1143
SPXUSD,20040226,204000,1143,1143,1142,1143
SPXUSD,20040226,204100,1142,1144,1142,1143
SPXUSD,20040226,204200,1144,1144,1142,1143
SPXUSD,20040226,204500,1142,1142,1142,1142
SPXUSD,20040226,204600,1143,1144,1143,1144
SPXUSD,20040226,204700,1143,1143,1142,1143
SPXUSD,20040226,204800,1143,1144,1142,1143
SPXUSD,20040226,204900,1142,1143,1142,1143
SPXUSD,20040226,205000,1143,1144,1143,1144
SPXUSD,20040226,205100,1142,1144,1142,1144
SPXUSD,20040226,205200,1142,1144,1142,1144
SPXUSD,20040226,205500,1142,1144,1142,1143
SPXUSD,20040226,205600,1143,1144,1143,1143
SPXUSD,20040226,205700,1144,1144,1143,1144
SPXUSD,20040226,205800,1143,1143,1143,1143
SPXUSD,20040226,205900,1144,1144,1142,1144
SPXUSD,20040226,210000,1144,1144,1142,1143
SPXUSD,20040226,210600,1142,1143,1142,1143
SPXUSD,20040226,210700,1143,1144,1143,1144
SPXUSD,20040226,213100,1142,1143,1142,1142
SPXUSD,20040226,213200,1143,1144,1142,1144
SPXUSD,20040226,213500,1143,1144,1143,1143
SPXUSD,20040226,213800,1144,1144,1143,1144
SPXUSD,20040226,213900,1143,1143,1143,1143
SPXUSD,20040226,214000,1144,1144,1143,1143
SPXUSD,20040226,214100,1142,1143,1142,1142
SPXUSD,20040226,214200,1143,1143,1143,1143
SPXUSD,20040226,214300,1143,1143,1142,1142
SPXUSD,20040226,214400,1143,1144,1142,1142
SPXUSD,20040226,220000,1143,1144,1143,1143
SPXUSD,20040226,220100,1144,1144,1143,1143
SPXUSD,20040226,220200,1143,1143,1143,1143
SPXUSD,20040226,220300,1143,1143,1142,1143
SPXUSD,20040226,220400,1143,1144,1143,1144
SPXUSD,20040226,220500,1143,1144,1142,1142
SPXUSD,20040226,220600,1143,1143,1142,1143
SPXUSD,20040226,220700,1143,1144,1143,1143
SPXUSD,20040226,221000,1143,1143,1143,1143
SPXUSD,20040226,221200,1144,1144,1143,1143
SPXUSD,20040226,221300,1144,1144,1143,1143
SPXUSD,20040226,221900,1142,1143,1142,1143
SPXUSD,20040226,222000,1142,1143,1142,1143
SPXUSD,20040226,222500,1142,1143,1142,1143
SPXUSD,20040226,222600,1142,1143,1142,1143
SPXUSD,20040226,222700,1144,1144,1143,1143
SPXUSD,20040226,222800,1143,1143,1143,1143
SPXUSD,20040226,223000,1142,1143,1142,1143
SPXUSD,20040226,223300,1142,1143,1142,1143
SPXUSD,20040226,223400,1142,1143,1142,1142
SPXUSD,20040226,223500,1142,1143,1142,1143
SPXUSD,20040226,224000,1144,1144,1143,1143
SPXUSD,20040226,224100,1142,1143,1142,1143
SPXUSD,20040226,224200,1142,1143,1142,1143
SPXUSD,20040226,224600,1142,1143,1142,1142
SPXUSD,20040226,224700,1143,1143,1141,1141
SPXUSD,20040226,224900,1142,1142,1142,1142
SPXUSD,20040226,225000,1143,1143,1141,1142
SPXUSD,20040226,225200,1143,1143,1142,1143
SPXUSD,20040226,225300,1143,1143,1142,1143
SPXUSD,20040226,225400,1143,1143,1142,1142
SPXUSD,20040226,225500,1142,1142,1142,1142
SPXUSD,20040226,225700,1143,1143,1142,1142
SPXUSD,20040226,225900,1143,1143,1142,1143
NDQUSD,20040226,000100,1471,1471,1471,1471
NDQUSD,20040226,000300,1472,1472,1472,1472
NDQUSD,20040226,001800,1472,1472,1472,1472
NDQUSD,20040226,001900,1472,1472,1471,1471
NDQUSD,20040226,002000,1471,1471,1470,1470
NDQUSD,20040226,002800,1471,1471,1471,1471
NDQUSD,20040226,004400,1471,1472,1471,1471
NDQUSD,20040226,004500,1472,1472,1471,1471
NDQUSD,20040226,004600,1472,1472,1471,1471
NDQUSD,20040226,004800,1472,1472,1471,1471
NDQUSD,20040226,004900,1471,1472,1471,1472
NDQUSD,20040226,005500,1471,1472,1471,1471
NDQUSD,20040226,005600,1472,1472,1471,1471
NDQUSD,20040226,005700,1471,1472,1471,1472
NDQUSD,20040226,011100,1471,1472,1471,1472
NDQUSD,20040226,011200,1471,1472,1471,1471
NDQUSD,20040226,011300,1471,1472,1471,1472
NDQUSD,20040226,012600,1472,1472,1471,1471
NDQUSD,20040226,013500,1473,1473,1472,1472
NDQUSD,20040226,013600,1471,1472,1471,1472
NDQUSD,20040226,014500,1473,1473,1473,1473
NDQUSD,20040226,020300,1473,1473,1471,1471
NDQUSD,20040226,020600,1471,1473,1471,1473
NDQUSD,20040226,020700,1471,1472,1471,1472
NDQUSD,20040226,021200,1472,1472,1471,1471
NDQUSD,20040226,021500,1471,1473,1471,1473
NDQUSD,20040226,022400,1472,1472,1472,1472
NDQUSD,20040226,022600,1472,1473,1472,1473
NDQUSD,20040226,023300,1471,1471,1471,1471
NDQUSD,20040226,024000,1472,1472,1471,1471
NDQUSD,20040226,025000,1472,1472,1472,1472
NDQUSD,20040226,025200,1472,1472,1471,1472
NDQUSD,20040226,025500,1471,1472,1471,1472
NDQUSD,20040226,025900,1471,1472,1471,1471
NDQUSD,20040226,030400,1472,1473,1472,1473
NDQUSD,20040226,031000,1472,1473,1472,1472
NDQUSD,20040226,033100,1471,1473,1471,1473
NDQUSD,20040226,033800,1472,1472,1471,1471
NDQUSD,20040226,033900,1472,1472,1472,1472
NDQUSD,20040226,035600,1472,1472,1471,1471
NDQUSD,20040226,040600,1472,1472,1471,1471
NDQUSD,20040226,041500,1472,1472,1471,1472
NDQUSD,20040226,041600,1473,1473,1472,1473
NDQUSD,20040226,041800,1473,1473,1471,1471
NDQUSD,20040226,041900,1471,1472,1471,1472
NDQUSD,20040226,042500,1472,1472,1471,1471
NDQUSD,20040226,043100,1472,1472,1472,1472
NDQUSD,20040226,043300,1473,1473,1472,1472
NDQUSD,20040226,043500,1471,1471,1471,1471
NDQUSD,20040226,044100,1471,1472,1471,1471
NDQUSD,20040226,044200,1472,1473,1472,1473
NDQUSD,20040226,044300,1473,1473,1472,1472
NDQUSD,20040226,045000,1471,1473,1471,1471
NDQUSD,20040226,050700,1472,1472,1471,1471
NDQUSD,20040226,050800,1471,1473,1471,1472
NDQUSD,20040226,052000,1472,1472,1472,1472
NDQUSD,20040226,053600,1473,1473,1471,1472
NDQUSD,20040226,053700,1471,1473,1471,1473
NDQUSD,20040226,053800,1472,1472,1472,1472
NDQUSD,20040226,053900,1473,1473,1472,1472
NDQUSD,20040226,054200,1472,1473,1472,1473
NDQUSD,20040226,054400,1471,1472,1471,1472
NDQUSD,20040226,055800,1471,1471,1471,1471
NDQUSD,20040226,060400,1473,1473,1471,1471
NDQUSD,20040226,060500,1473,1473,1472,1472
NDQUSD,20040226,060700,1471,1472,1471,1472
NDQUSD,20040226,060800,1472,1473,1471,1473
NDQUSD,20040226,061000,1473,1473,1472,1473
NDQUSD,20040226,061100,1473,1473,1472,1473
NDQUSD,20040226,061300,1472,1472,1471,1471
NDQUSD,20040226,062500,1472,1473,1472,1473
NDQUSD,20040226,062700,1472,1472,1471,1471
NDQUSD,20040226,064000,1471,1471,1471,1471
NDQUSD,20040226,064200,1472,1472,1472,1472
NDQUSD,20040226,064700,1472,1472,1471,1471
NDQUSD,20040226,064800,1471,1473,1471,1473
NDQUSD,20040226,065700,1472,1472,1472,1472
NDQUSD,20040226,070100,1472,1472,1471,1471
NDQUSD,20040226,070200,1471,1471,1471,1471
NDQUSD,20040226,070400,1473,1473,1471,1473
NDQUSD,20040226,070500,1473,1473,1471,1471
NDQUSD,20040226,070600,1472,1473,1471,1471
NDQUSD,20040226,070700,1473,1473,1472,1472
NDQUSD,20040226,070800,1473,1473,1472,1472
NDQUSD,20040226,070900,1471,1472,1471,1471
NDQUSD,20040226,071100,1472,1472,1471,1471
NDQUSD,20040226,071500,1471,1472,1471,1472
NDQUSD,20040226,071700,1472,1472,1472,1472
NDQUSD,20040226,072000,1472,1473,1471,1473
NDQUSD,20040226,072200,1472,1473,1472,1472
NDQUSD,20040226,072400,1473,1473,1472,1472
NDQUSD,20040226,072500,1472,1473,1472,1473
NDQUSD,20040226,072700,1472,1472,1471,1471
NDQUSD,20040226,073000,1471,1472,1471,1472
NDQUSD,20040226,073100,1471,1471,1471,1471
NDQUSD,20040226,073300,1473,1473,1471,1471
NDQUSD,20040226,073400,1472,1472,1471,1471
NDQUSD,20040226,073600,1471,1472,1471,1471
NDQUSD,20040226,073800,1472,1472,1471,1472
NDQUSD,20040226,074000,1472,1472,1471,1471
NDQUSD,20040226,074100,1472,1472,1470,1471
NDQUSD,20040226,074300,1471,1472,1471,1472
NDQUSD,20040226,074900,1470,1472,1470,1470
NDQUSD,20040226,075000,1470,1472,1470,1471
NDQUSD,20040226,075100,1471,1471,1471,1471
NDQUSD,20040226,075300,1470,1471,1470,1471
NDQUSD,20040226,075500,1470,1471,1470,1470
NDQUSD,20040226,075600,1470,1471,1470,1471
NDQUSD,20040226,080100,1470,1471,1470,1470
NDQUSD,20040226,080200,1471,1471,1471,1471
NDQUSD,20040226,080300,1471,1471,1471,1471
NDQUSD,20040226,080400,1471,1472,1471,1472
NDQUSD,20040226,080500,1472,1472,1472,1472
NDQUSD,20040226,081000,1473,1473,1472,1472
NDQUSD,20040226,081300,1472,1472,1471,1471
NDQUSD,20040226,081400,1472,1472,1472,1472
NDQUSD,20040226,081600,1470,1472,1470,1472
NDQUSD,20040226,081800,1470,1471,1470,1471
NDQUSD,20040226,082600,1470,1471,1470,1471
NDQUSD,20040226,082800,1472,1472,1472,1472
NDQUSD,20040226,082900,1471,1472,1471,1471
NDQUSD,20040226,083000,1472,1472,1472,1472
NDQUSD,20040226,083200,1471,1472,1471,1472
NDQUSD,20040226,083300,1472,1472,1471,1471
NDQUSD,20040226,083500,1472,1472,1472,1472
NDQUSD,20040226,083600,1471,1472,1471,1472
NDQUSD,20040226,083700,1472,1472,1472,1472
NDQUSD,20040226,083800,1471,1471,1471,1471
NDQUSD,20040226,083900,1472,1472,1470,1472
NDQUSD,20040226,084000,1471,1471,1470,1471
NDQUSD,20040226,084300,1470,1471,1470,1471
NDQUSD,20040226,084400,1472,1472,1471,1471
NDQUSD,20040226,084600,1471,1472,1471,1471
NDQUSD,20040226,084800,1471,1472,1471,1471
NDQUSD,20040226,085100,1471,1471,1470,1470
NDQUSD,20040226,090000,1472,1472,1470,1472
NDQUSD,20040226,090100,1472,1472,1470,1470
NDQUSD,20040226,090200,1471,1471,1470,1471
NDQUSD,20040226,090300,1472,1472,1470,1471
NDQUSD,20040226,090400,1471,1471,1470,1470
NDQUSD,20040226,090500,1471,1472,1471,1472
NDQUSD,20040226,090600,1470,1472,1470,1471
NDQUSD,20040226,091300,1470,1470,1470,1470
NDQUSD,20040226,091700,1472,1472,1471,1472
NDQUSD,20040226,091800,1471,1471,1471,1471
NDQUSD,20040226,092100,1471,1472,1471,1471
NDQUSD,20040226,092200,1472,1472,1471,1472
NDQUSD,20040226,092900,1471,1471,1471,1471
NDQUSD,20040226,093200,1471,1472,1471,1471
NDQUSD,20040226,093700,1471,1472,1471,1471
NDQUSD,20040226,094400,1471,1472,1470,1470
NDQUSD,20040226,095300,1472,1472,1471,1471
NDQUSD,20040226,095600,1471,1471,1471,1471
NDQUSD,20040226,095700,1472,1472,1470,1472
NDQUSD,20040226,095900,1470,1470,1470,1470
NDQUSD,20040226,100300,1470,1471,1470,1470
NDQUSD,20040226,100700,1470,1471,1470,1471
NDQUSD,20040226,100800,1470,1470,1470,1470
NDQUSD,20040226,101000,1470,1471,1470,1471
NDQUSD,20040226,101200,1471,1471,1469,1469
NDQUSD,20040226,101300,1471,1471,1470,1470
NDQUSD,20040226,101700,1470,1470,1469,1470
NDQUSD,20040226,101800,1470,1470,1470,1470
NDQUSD,20040226,102000,1471,1471,1469,1471
NDQUSD,20040226,102100,1470,1471,1470,1471
NDQUSD,20040226,102300,1470,1470,1470,1470
NDQUSD,20040226,102500,1469,1469,1469,1469
NDQUSD,20040226,102900,1470,1470,1469,1469
NDQUSD,20040226,103000,1471,1471,1470,1471
NDQUSD,20040226,103200,1470,1471,1470,1470
NDQUSD,20040226,103400,1471,1471,1469,1470
NDQUSD,20040226,104000,1469,1470,1469,1470
NDQUSD,20040226,104100,1470,1470,1469,1470
NDQUSD,20040226,104200,1470,1470,1470,1470
NDQUSD,20040226,104300,1469,1470,1469,1469
NDQUSD,20040226,104600,1469,1470,1469,1469
NDQUSD,20040226,104800,1469,1470,1469,1470
NDQUSD,20040226,105000,1469,1470,1469,1469
NDQUSD,20040226,105100,1470,1471,1469,1469
NDQUSD,20040226,105200,1469,1470,1469,1470
NDQUSD,20040226,105300,1470,1470,1469,1470
NDQUSD,20040226,105400,1471,1471,1470,1470
NDQUSD,20040226,105500,1471,1471,1469,1469
NDQUSD,20040226,105700,1471,1471,1469,1469
NDQUSD,20040226,105800,1470,1470,1469,1470
NDQUSD,20040226,105900,1471,1471,1469,1470
NDQUSD,20040226,110000,1470,1471,1470,1471
NDQUSD,20040226,110200,1472,1472,1471,1471
NDQUSD,20040226,110400,1472,1472,1471,1472
NDQUSD,20040226,110600,1472,1472,1470,1470
NDQUSD,20040226,110700,1472,1472,1471,1471
NDQUSD,20040226,110800,1472,1472,1471,1471
NDQUSD,20040226,111000,1472,1472,1471,1471
NDQUSD,20040226,111900,1470,1471,1470,1471
NDQUSD,20040226,112000,1470,1471,1470,1471
NDQUSD,20040226,112100,1470,1471,1470,1471
NDQUSD,20040226,112200,1470,1471,1470,1471
NDQUSD,20040226,112400,1470,1471,1470,1471
NDQUSD,20040226,112600,1471,1472,1471,1472
NDQUSD,20040226,112700,1472,1472,1470,1470
NDQUSD,20040226,112900,1472,1472,1471,1471
NDQUSD,20040226,113100,1471,1472,1470,1472
NDQUSD,20040226,113200,1471,1471,1470,1470
NDQUSD,20040226,113300,1471,1472,1471,1471
NDQUSD,20040226,113400,1471,1472,1471,1472
NDQUSD,20040226,113500,1472,1472,1471,1472
NDQUSD,20040226,113600,1471,1472,1471,1472
NDQUSD,20040226,113700,1472,1472,1471,1472
NDQUSD,20040226,113800,1472,1472,1471,1472
NDQUSD,20040226,113900,1471,1471,1471,1471
NDQUSD,20040226,114300,1472,1472,1470,1470
NDQUSD,20040226,114400,1471,1471,1471,1471
NDQUSD,20040226,114500,1472,1472,1471,1471
NDQUSD,20040226,114600,1471,1472,1470,1472
NDQUSD,20040226,114800,1471,1471,1471,1471
NDQUSD,20040226,114900,1471,1471,1471,1471
NDQUSD,20040226,115000,1472,1472,1471,1471
NDQUSD,20040226,115100,1471,1471,1471,1471
NDQUSD,20040226,115200,1471,1471,1470,1471
NDQUSD,20040226,115300,1470,1472,1470,1472
NDQUSD,20040226,115400,1471,1471,1471,1471
NDQUSD,20040226,115500,1471,1472,1471,1472
NDQUSD,20040226,115600,1471,1471,1471,1471
NDQUSD,20040226,115800,1471,1471,1470,1470
NDQUSD,20040226,120100,1472,1472,1472,1472
NDQUSD,20040226,120200,1472,1472,1471,1471
NDQUSD,20040226,120400,1471,1471,1471,1471
NDQUSD,20040226,120500,1472,1472,1470,1470
NDQUSD,20040226,120600,1470,1472,1470,1472
NDQUSD,20040226,120700,1472,1472,1470,1470
NDQUSD,20040226,120800,1471,1471,1469,1469
NDQUSD,20040226,120900,1470,1471,1469,1471
NDQUSD,20040226,121000,1471,1471,1469,1470
NDQUSD,20040226,121100,1471,1471,1470,1470
NDQUSD,20040226,121200,1470,1470,1470,1470
NDQUSD,20040226,121400,1470,1471,1470,1471
NDQUSD,20040226,121700,1470,1471,1470,1471
NDQUSD,20040226,121900,1470,1471,1470,1470
NDQUSD,20040226,122000,1470,1472,1470,1471
NDQUSD,20040226,122100,1471,1471,1470,1471
NDQUSD,20040226,122200,1471,1471,1470,1470
NDQUSD,20040226,122300,1471,1472,1470,1470
NDQUSD,20040226,122400,1471,1472,1471,1471
NDQUSD,20040226,122500,1471,1471,1471,1471
NDQUSD,20040226,122600,1471,1471,1470,1471
NDQUSD,20040226,122700,1471,1471,1471,1471
NDQUSD,20040226,122800,1472,1472,1471,1471
NDQUSD,20040226,122900,1470,1471,1470,1470
NDQUSD,20040226,123000,1471,1471,1468,1470
NDQUSD,20040226,123100,1470,1471,1469,1469
NDQUSD,20040226,123200,1471,1471,1470,1471
NDQUSD,20040226,123300,1471,1471,1469,1470
NDQUSD,20040226,123400,1471,1471,1470,1470
NDQUSD,20040226,123500,1471,1471,1470,1470
NDQUSD,20040226,123600,1470,1471,1470,1470
NDQUSD,20040226,123700,1469,1470,1469,1470
NDQUSD,20040226,123900,1471,1471,1470,1470
NDQUSD,20040226,124000,1471,1471,1469,1469
NDQUSD,20040226,124100,1470,1470,1469,1470
NDQUSD,20040226,124200,1470,1470,1467,1467
NDQUSD,20040226,124300,1469,1469,1467,1467
NDQUSD,20040226,124400,1467,1467,1467,1467
NDQUSD,20040226,124500,1467,1467,1466,1466
NDQUSD,20040226,124600,1466,1467,1466,1467
NDQUSD,20040226,124700,1467,1468,1467,1468
NDQUSD,20040226,124800,1466,1468,1466,1466
NDQUSD,20040226,124900,1467,1468,1466,1468
NDQUSD,20040226,125000,1468,1468,1465,1466
NDQUSD,20040226,125100,1466,1467,1466,1467
NDQUSD,20040226,125200,1466,1466,1466,1466
NDQUSD,20040226,125300,1467,1467,1466,1466
NDQUSD,20040226,125400,1467,1468,1466,1468
NDQUSD,20040226,125500,1466,1468,1466,1468
NDQUSD,20040226,125600,1468,1468,1467,1467
NDQUSD,20040226,125700,1467,1468,1466,1467
NDQUSD,20040226,125800,1466,1468,1466,1467
NDQUSD,20040226,125900,1466,1468,1466,1466
NDQUSD,20040226,130000,1468,1468,1467,1467
NDQUSD,20040226,130200,1467,1468,1466,1468
NDQUSD,20040226,130300,1467,1468,1467,1468
NDQUSD,20040226,130400,1468,1468,1467,1467
NDQUSD,20040226,130500,1468,1468,1467,1467
NDQUSD,20040226,130600,1467,1468,1467,1467
NDQUSD,20040226,130700,1468,1468,1466,1467
NDQUSD,20040226,130800,1468,1468,1467,1467
NDQUSD,20040226,130900,1467,1468,1467,1467
NDQUSD,20040226,131000,1466,1468,1466,1468
NDQUSD,20040226,131100,1466,1468,1466,1468
NDQUSD,20040226,131200,1467,1468,1467,1468
NDQUSD,20040226,131300,1467,1468,1467,1467
NDQUSD,20040226,131400,1468,1468,1466,1466
NDQUSD,20040226,131500,1467,1468,1467,1468
NDQUSD,20040226,131700,1468,1468,1467,1468
NDQUSD,20040226,131800,1468,1468,1467,1467
NDQUSD,20040226,131900,1467,1468,1466,1467
NDQUSD,20040226,132100,1467,1467,1467,1467
NDQUSD,20040226,132200,1467,1467,1467,1467
NDQUSD,20040226,132300,1467,1468,1467,1468
NDQUSD,20040226,132500,1468,1468,1468,1468
NDQUSD,20040226,132600,1467,1468,1466,1467
NDQUSD,20040226,132700,1467,1467,1465,1465
NDQUSD,20040226,132800,1466,1467,1465,1465
NDQUSD,20040226,132900,1467,1467,1466,1466
NDQUSD,20040226,133000,1464,1467,1464,1466
NDQUSD,20040226,133100,1465,1466,1465,1466
NDQUSD,20040226,133200,1466,1467,1465,1465
NDQUSD,20040226,133300,1467,1467,1465,1465
NDQUSD,20040226,133400,1465,1467,1465,1467
NDQUSD,20040226,133500,1466,1468,1466,1468
NDQUSD,20040226,133600,1467,1469,1466,1469
NDQUSD,20040226,133700,1468,1469,1465,1466
NDQUSD,20040226,133800,1467,1467,1466,1466
NDQUSD,20040226,133900,1466,1466,1465,1465
NDQUSD,20040226,134000,1465,1467,1463,1464
NDQUSD,20040226,134100,1465,1465,1462,1463
NDQUSD,20040226,134200,1463,1464,1462,1462
NDQUSD,20040226,134300,1461,1463,1461,1463
NDQUSD,20040226,134400,1462,1464,1461,1462
NDQUSD,20040226,134500,1462,1464,1460,1463
NDQUSD,20040226,134600,1464,1464,1461,1461
NDQUSD,20040226,134700,1462,1464,1462,1464
NDQUSD,20040226,134800,1464,1464,1462,1463
NDQUSD,20040226,134900,1464,1464,1460,1460
NDQUSD,20040226,135000,1462,1463,1462,1463
NDQUSD,20040226,135100,1463,1464,1463,1464
NDQUSD,20040226,135200,1464,1465,1464,1465
NDQUSD,20040226,135300,1464,1466,1464,1466
NDQUSD,20040226,135400,1466,1466,1464,1465
NDQUSD,20040226,135500,1465,1465,1463,1464
NDQUSD,20040226,135600,1464,1466,1463,1464
NDQUSD,20040226,135700,1465,1465,1465,1465
NDQUSD,20040226,135800,1465,1465,1463,1464
NDQUSD,20040226,135900,1464,1465,1464,1464
NDQUSD,20040226,140000,1464,1464,1463,1463
NDQUSD,20040226,140100,1462,1463,1460,1461
NDQUSD,20040226,140200,1462,1462,1459,1460
NDQUSD,20040226,140300,1461,1461,1459,1460
NDQUSD,20040226,140400,1459,1461,1459,1460
NDQUSD,20040226,140500,1460,1462,1460,1462
NDQUSD,20040226,140600,1462,1463,1462,1463
NDQUSD,20040226,140700,1463,1463,1461,1462
NDQUSD,20040226,140800,1463,1464,1462,1462
NDQUSD,20040226,140900,1463,1463,1462,1463
NDQUSD,20040226,141000,1462,1464,1462,1463
NDQUSD,20040226,141100,1462,1466,1462,1465
NDQUSD,20040226,141200,1464,1465,1462,1462
NDQUSD,20040226,141300,1463,1464,1463,1464
NDQUSD,20040226,141400,1462,1463,1461,1461
NDQUSD,20040226,141500,1461,1463,1461,1462
NDQUSD,20040226,141600,1463,1463,1461,1461
NDQUSD,20040226,141700,1461,1464,1461,1464
NDQUSD,20040226,141800,1463,1464,1461,1462
NDQUSD,20040226,141900,1462,1464,1462,1463
NDQUSD,20040226,142000,1462,1465,1462,1463
NDQUSD,20040226,142100,1463,1464,1463,1464
NDQUSD,20040226,142200,1462,1464,1462,1464
NDQUSD,20040226,142300,1464,1465,1464,1465
NDQUSD,20040226,142400,1466,1466,1464,1465
NDQUSD,20040226,142500,1465,1466,1465,1466
NDQUSD,20040226,142600,1465,1466,1465,1466
NDQUSD,20040226,142700,1466,1467,1466,1467
NDQUSD,20040226,142800,1467,1467,1466,1466
NDQUSD,20040226,142900,1466,1468,1465,1466
NDQUSD,20040226,143000,1466,1467,1464,1466
NDQUSD,20040226,143100,1466,1466,1464,1466
NDQUSD,20040226,143200,1465,1467,1464,1467
NDQUSD,20040226,143300,1467,1468,1465,1467
NDQUSD,20040226,143400,1467,1468,1466,1466
NDQUSD,20040226,143500,1466,1467,1463,1464
NDQUSD,20040226,143600,1465,1465,1463,1463
NDQUSD,20040226,143700,1464,1464,1463,1464
NDQUSD,20040226,143800,1465,1466,1463,1463
NDQUSD,20040226,143900,1465,1465,1464,1464
NDQUSD,20040226,144000,1463,1465,1463,1465
NDQUSD,20040226,144100,1464,1466,1464,1465
NDQUSD,20040226,144200,1465,1466,1465,1466
NDQUSD,20040226,144300,1464,1466,1464,1465
NDQUSD,20040226,144400,1465,1465,1463,1465
NDQUSD,20040226,144500,1466,1467,1465,1465
NDQUSD,20040226,144600,1465,1466,1463,1465
NDQUSD,20040226,144700,1463,1463,1463,1463
NDQUSD,20040226,144800,1464,1464,1463,1463
NDQUSD,20040226,144900,1464,1465,1463,1465
NDQUSD,20040226,145000,1463,1465,1463,1464
NDQUSD,20040226,145100,1463,1466,1463,1466
NDQUSD,20040226,145200,1464,1466,1464,1466
NDQUSD,20040226,145300,1465,1467,1465,1467
NDQUSD,20040226,145400,1467,1467,1465,1467
NDQUSD,20040226,145500,1467,1467,1466,1466
NDQUSD,20040226,145600,1466,1466,1464,1466
NDQUSD,20040226,145700,1466,1466,1464,1466
NDQUSD,20040226,145800,1465,1467,1465,1466
NDQUSD,20040226,145900,1467,1467,1465,1466
NDQUSD,20040226,150000,1467,1468,1465,1467
NDQUSD,20040226,150100,1466,1469,1466,1468
NDQUSD,20040226,150200,1468,1469,1468,1468
NDQUSD,20040226,150300,1469,1469,1467,1468
NDQUSD,20040226,150400,1468,1469,1467,1469
NDQUSD,20040226,150500,1469,1471,1468,1470
NDQUSD,20040226,150600,1471,1472,1469,1471
NDQUSD,20040226,150700,1471,1471,1470,1471
NDQUSD,20040226,150800,1471,1472,1471,1471
NDQUSD,20040226,150900,1471,1473,1471,1471
NDQUSD,20040226,151000,1471,1472,1470,1470
NDQUSD,20040226,151100,1471,1471,1470,1470
NDQUSD,20040226,151200,1469,1470,1469,1470
NDQUSD,20040226,151300,1470,1471,1470,1470
NDQUSD,20040226,151400,1471,1471,1469,1471
NDQUSD,20040226,151500,1471,1471,1469,1470
NDQUSD,20040226,151600,1470,1470,1469,1469
NDQUSD,20040226,151700,1470,1471,1470,1471
NDQUSD,20040226,151800,1469,1471,1469,1470
NDQUSD,20040226,151900,1470,1470,1470,1470
NDQUSD,20040226,152000,1469,1470,1469,1469
NDQUSD,20040226,152100,1470,1471,1469,1469
NDQUSD,20040226,152200,1469,1471,1469,1471
NDQUSD,20040226,152300,1471,1471,1469,1469
NDQUSD,20040226,152400,1469,1470,1469,1470
NDQUSD,20040226,152500,1469,1470,1468,1470
NDQUSD,20040226,152600,1469,1470,1469,1470
NDQUSD,20040226,152700,1471,1471,1468,1470
NDQUSD,20040226,152800,1471,1471,1469,1469
NDQUSD,20040226,152900,1470,1471,1469,1469
NDQUSD,20040226,153000,1471,1471,1469,1469
NDQUSD,20040226,153100,1470,1471,1469,1471
NDQUSD,20040226,153200,1470,1471,1469,1469
NDQUSD,20040226,153300,1469,1470,1469,1470
NDQUSD,20040226,153400,1470,1471,1470,1471
NDQUSD,20040226,153500,1470,1472,1470,1472
NDQUSD,20040226,153600,1470,1472,1470,1472
NDQUSD,20040226,153700,1471,1472,1471,1472
NDQUSD,20040226,153800,1472,1472,1471,1472
NDQUSD,20040226,153900,1472,1474,1472,1472
NDQUSD,20040226,154000,1474,1475,1474,1474
NDQUSD,20040226,154100,1474,1475,1474,1475
NDQUSD,20040226,154200,1475,1476,1475,1475
NDQUSD,20040226,154300,1475,1475,1473,1474
NDQUSD,20040226,154400,1475,1475,1473,1473
NDQUSD,20040226,154500,1473,1474,1473,1473
NDQUSD,20040226,154600,1475,1475,1473,1473
NDQUSD,20040226,154700,1474,1474,1472,1472
NDQUSD,20040226,154800,1473,1473,1473,1473
NDQUSD,20040226,154900,1473,1473,1472,1472
NDQUSD,20040226,155000,1473,1473,1471,1472
NDQUSD,20040226,155100,1473,1473,1472,1473
NDQUSD,20040226,155200,1474,1474,1472,1472
NDQUSD,20040226,155300,1472,1473,1471,1473
NDQUSD,20040226,155400,1472,1473,1472,1472
NDQUSD,20040226,155500,1473,1473,1470,1472
NDQUSD,20040226,155600,1471,1473,1471,1471
NDQUSD,20040226,155700,1472,1473,1471,1473
NDQUSD,20040226,155800,1472,1473,1472,1472
NDQUSD,20040226,155900,1472,1472,1471,1472
NDQUSD,20040226,160000,1472,1473,1472,1473
NDQUSD,20040226,160100,1472,1474,1472,1472
NDQUSD,20040226,160200,1472,1473,1472,1472
NDQUSD,20040226,160300,1473,1473,1472,1473
NDQUSD,20040226,160400,1473,1475,1473,1473
NDQUSD,20040226,160500,1472,1474,1472,1473
NDQUSD,20040226,160600,1474,1474,1473,1473
NDQUSD,20040226,160700,1473,1475,1473,1475
NDQUSD,20040226,160800,1474,1475,1473,1474
NDQUSD,20040226,160900,1474,1475,1473,1473
NDQUSD,20040226,161000,1473,1473,1472,1472
NDQUSD,20040226,161100,1473,1473,1472,1472
NDQUSD,20040226,161200,1473,1473,1472,1473
NDQUSD,20040226,161300,1473,1474,1472,1472
NDQUSD,20040226,161400,1471,1473,1471,1473
NDQUSD,20040226,161500,1472,1472,1471,1471
NDQUSD,20040226,161600,1472,1472,1470,1471
NDQUSD,20040226,161700,1471,1472,1471,1472
NDQUSD,20040226,161800,1471,1473,1471,1472
NDQUSD,20040226,161900,1472,1472,1472,1472
NDQUSD,20040226,162000,1472,1472,1472,1472
NDQUSD,20040226,162100,1471,1474,1471,1472
NDQUSD,20040226,162200,1472,1474,1472,1473
NDQUSD,20040226,162300,1474,1474,1473,1473
NDQUSD,20040226,162400,1474,1474,1472,1473
NDQUSD,20040226,162500,1472,1474,1472,1473
NDQUSD,20040226,162600,1472,1473,1472,1473
NDQUSD,20040226,162700,1473,1474,1473,1473
NDQUSD,20040226,162800,1474,1474,1474,1474
NDQUSD,20040226,162900,1473,1475,1473,1474
NDQUSD,20040226,163000,1473,1475,1473,1475
NDQUSD,20040226,163100,1475,1476,1473,1475
NDQUSD,20040226,163200,1474,1477,1474,1477
NDQUSD,20040226,163300,1476,1477,1475,1477
NDQUSD,20040226,163400,1476,1478,1476,1478
NDQUSD,20040226,163500,1478,1479,1477,1478
NDQUSD,20040226,163600,1478,1479,1478,1479
NDQUSD,20040226,163700,1478,1479,1476,1479
NDQUSD,20040226,163800,1479,1480,1478,1480
NDQUSD,20040226,163900,1478,1479,1478,1479
NDQUSD,20040226,164000,1477,1479,1477,1478
NDQUSD,20040226,164100,1478,1479,1477,1479
NDQUSD,20040226,164200,1477,1479,1477,1478
NDQUSD,20040226,164300,1477,1478,1477,1478
NDQUSD,20040226,164400,1478,1478,1477,1477
NDQUSD,20040226,164500,1477,1479,1477,1479
NDQUSD,20040226,164600,1479,1479,1478,1479
NDQUSD,20040226,164700,1480,1481,1478,1481
NDQUSD,20040226,164800,1481,1481,1480,1480
NDQUSD,20040226,164900,1479,1479,1478,1479
NDQUSD,20040226,165000,1478,1479,1478,1479
NDQUSD,20040226,165100,1479,1480,1478,1478
NDQUSD,20040226,165200,1478,1479,1478,1478
NDQUSD,20040226,165300,1478,1479,1477,1479
NDQUSD,20040226,165400,1478,1480,1478,1479
NDQUSD,20040226,165500,1478,1480,1478,1480
NDQUSD,20040226,165600,1481,1481,1480,1480
NDQUSD,20040226,165700,1480,1480,1477,1478
NDQUSD,20040226,165800,1478,1479,1478,1478
NDQUSD,20040226,165900,1478,1478,1478,1478
NDQUSD,20040226,170000,1478,1478,1476,1476
NDQUSD,20040226,170100,1478,1478,1477,1477
NDQUSD,20040226,170200,1477,1478,1477,1477
NDQUSD,20040226,170300,1478,1479,1477,1477
NDQUSD,20040226,170400,1477,1477,1475,1476
NDQUSD,20040226,170500,1477,1478,1475,1476
NDQUSD,20040226,170600,1478,1478,1477,1477
NDQUSD,20040226,170700,1478,1478,1475,1477
NDQUSD,20040226,170800,1477,1477,1475,1475
NDQUSD,20040226,170900,1475,1475,1475,1475
NDQUSD,20040226,171000,1476,1477,1475,1477
NDQUSD,20040226,171100,1477,1477,1476,1477
NDQUSD,20040226,171200,1476,1477,1476,1477
NDQUSD,20040226,171300,1476,1477,1476,1476
NDQUSD,20040226,171400,1477,1477,1476,1476
NDQUSD,20040226,171500,1478,1478,1477,1477
NDQUSD,20040226,171600,1477,1478,1477,1478
NDQUSD,20040226,171700,1477,1478,1476,1478
NDQUSD,20040226,171800,1477,1478,1477,1477
NDQUSD,20040226,171900,1477,1478,1477,1478
NDQUSD,20040226,172000,1477,1478,1477,1477
NDQUSD,20040226,172100,1478,1478,1477,1477
NDQUSD,20040226,172200,1476,1477,1476,1477
NDQUSD,20040226,172300,1477,1478,1477,1478
NDQUSD,20040226,172400,1478,1478,1476,1476
NDQUSD,20040226,172500,1476,1478,1476,1476
NDQUSD,20040226,172600,1476,1477,1474,1474
NDQUSD,20040226,172700,1475,1476,1474,1476
NDQUSD,20040226,172800,1475,1476,1474,1474
NDQUSD,20040226,172900,1474,1475,1474,1474
NDQUSD,20040226,173000,1474,1475,1474,1474
NDQUSD,20040226,173100,1474,1474,1472,1474
NDQUSD,20040226,173200,1473,1474,1473,1474
NDQUSD,20040226,173300,1475,1475,1474,1474
NDQUSD,20040226,173400,1475,1475,1474,1474
NDQUSD,20040226,173500,1474,1474,1474,1474
NDQUSD,20040226,173600,1476,1476,1474,1474
NDQUSD,20040226,173700,1474,1475,1473,1474
NDQUSD,20040226,173800,1475,1476,1475,1475
NDQUSD,20040226,173900,1476,1476,1474,1475
NDQUSD,20040226,174000,1474,1475,1474,1474
NDQUSD,20040226,174100,1474,1476,1474,1476
NDQUSD,20040226,174200,1475,1475,1473,1474
NDQUSD,20040226,174300,1474,1475,1474,1474
NDQUSD,20040226,174400,1475,1475,1475,1475
NDQUSD,20040226,174500,1474,1476,1474,1475
NDQUSD,20040226,174600,1475,1476,1474,1475
NDQUSD,20040226,174700,1474,1475,1474,1475
NDQUSD,20040226,174800,1475,1476,1474,1475
NDQUSD,20040226,174900,1475,1476,1474,1475
NDQUSD,20040226,175000,1475,1476,1474,1476
NDQUSD,20040226,175100,1476,1476,1475,1475
NDQUSD,20040226,175200,1475,1476,1474,1474
NDQUSD,20040226,175300,1476,1476,1475,1476
NDQUSD,20040226,175400,1476,1477,1476,1476
NDQUSD,20040226,175500,1476,1476,1475,1475
NDQUSD,20040226,175600,1475,1476,1475,1476
NDQUSD,20040226,175700,1476,1477,1476,1477
NDQUSD,20040226,175800,1476,1477,1476,1477
NDQUSD,20040226,175900,1476,1477,1475,1476
NDQUSD,20040226,180000,1477,1477,1475,1475
NDQUSD,20040226,180100,1477,1477,1476,1476
NDQUSD,20040226,180200,1476,1478,1476,1477
NDQUSD,20040226,180300,1476,1478,1476,1478
NDQUSD,20040226,180400,1477,1478,1476,1478
NDQUSD,20040226,180500,1477,1478,1476,1476
NDQUSD,20040226,180600,1477,1477,1476,1476
NDQUSD,20040226,180700,1478,1478,1476,1478
NDQUSD,20040226,180800,1478,1479,1478,1478
NDQUSD,20040226,180900,1478,1479,1477,1478
NDQUSD,20040226,181000,1477,1478,1476,1477
NDQUSD,20040226,181100,1477,1477,1476,1477
NDQUSD,20040226,181200,1477,1477,1476,1476
NDQUSD,20040226,181300,1477,1478,1476,1477
NDQUSD,20040226,181400,1477,1478,1477,1477
NDQUSD,20040226,181500,1477,1477,1475,1475
NDQUSD,20040226,181600,1475,1476,1475,1476
NDQUSD,20040226,181700,1475,1476,1475,1475
NDQUSD,20040226,181800,1476,1476,1474,1475
NDQUSD,20040226,181900,1476,1476,1474,1476
NDQUSD,20040226,182000,1475,1476,1474,1474
NDQUSD,20040226,182100,1475,1476,1474,1474
NDQUSD,20040226,182200,1476,1476,1475,1476
NDQUSD,20040226,182300,1476,1476,1475,1475
NDQUSD,20040226,182400,1476,1476,1474,1474
NDQUSD,20040226,182500,1474,1475,1473,1473
NDQUSD,20040226,182600,1473,1474,1472,1472
NDQUSD,20040226,182700,1472,1472,1471,1471
NDQUSD,20040226,182800,1471,1472,1471,1471
NDQUSD,20040226,182900,1471,1473,1471,1472
NDQUSD,20040226,183000,1473,1473,1472,1472
NDQUSD,20040226,183100,1473,1473,1471,1471
NDQUSD,20040226,183200,1471,1472,1471,1471
NDQUSD,20040226,183300,1471,1472,1470,1471
NDQUSD,20040226,183400,1469,1472,1469,1471
NDQUSD,20040226,183500,1471,1471,1470,1470
NDQUSD,20040226,183600,1470,1471,1470,1471
NDQUSD,20040226,183700,1471,1473,1470,1472
NDQUSD,20040226,183800,1471,1472,1469,1472
NDQUSD,20040226,183900,1472,1472,1471,1471
NDQUSD,20040226,184000,1471,1472,1470,1470
NDQUSD,20040226,184100,1471,1473,1470,1471
NDQUSD,20040226,184200,1472,1474,1471,1473
NDQUSD,20040226,184300,1473,1474,1473,1473
NDQUSD,20040226,184400,1472,1474,1472,1473
NDQUSD,20040226,184500,1474,1474,1473,1474
NDQUSD,20040226,184600,1473,1473,1472,1472
NDQUSD,20040226,184700,1471,1473,1471,1473
NDQUSD,20040226,184800,1472,1473,1472,1473
NDQUSD,20040226,184900,1473,1473,1472,1472
NDQUSD,20040226,185000,1473,1473,1472,1472
NDQUSD,20040226,185100,1472,1474,1472,1474
NDQUSD,20040226,185200,1472,1474,1472,1473
NDQUSD,20040226,185300,1474,1475,1474,1474
NDQUSD,20040226,185400,1474,1474,1473,1473
NDQUSD,20040226,185500,1473,1473,1472,1473
NDQUSD,20040226,185600,1473,1474,1472,1472
NDQUSD,20040226,185700,1473,1474,1472,1472
NDQUSD,20040226,185800,1473,1473,1471,1471
NDQUSD,20040226,185900,1473,1473,1472,1473
NDQUSD,20040226,190000,1473,1474,1470,1471
NDQUSD,20040226,190100,1472,1473,1471,1473
NDQUSD,20040226,190200,1472,1474,1471,1471
NDQUSD,20040226,190300,1471,1473,1471,1473
NDQUSD,20040226,190400,1472,1473,1470,1473
NDQUSD,20040226,190500,1471,1471,1471,1471
NDQUSD,20040226,190600,1471,1473,1471,1473
NDQUSD,20040226,190700,1472,1474,1472,1474
NDQUSD,20040226,190800,1473,1474,1473,1474
NDQUSD,20040226,190900,1474,1475,1473,1473
NDQUSD,20040226,191000,1474,1475,1474,1475
NDQUSD,20040226,191100,1475,1475,1474,1475
NDQUSD,20040226,191200,1474,1475,1473,1473
NDQUSD,20040226,191300,1475,1475,1473,1473
NDQUSD,20040226,191400,1473,1475,1472,1473
NDQUSD,20040226,191500,1473,1473,1471,1471
NDQUSD,20040226,191600,1473,1473,1472,1472
NDQUSD,20040226,191700,1473,1474,1473,1473
NDQUSD,20040226,191800,1472,1475,1472,1474
NDQUSD,20040226,191900,1473,1475,1473,1475
NDQUSD,20040226,192000,1474,1475,1473,1475
NDQUSD,20040226,192100,1475,1475,1474,1474
NDQUSD,20040226,192200,1474,1474,1473,1473
NDQUSD,20040226,192300,1473,1475,1473,1474
NDQUSD,20040226,192400,1473,1474,1473,1474
NDQUSD,20040226,192500,1474,1476,1473,1475
NDQUSD,20040226,192600,1475,1475,1474,1475
NDQUSD,20040226,192700,1476,1476,1475,1475
NDQUSD,20040226,192800,1475,1476,1474,1474
NDQUSD,20040226,192900,1474,1476,1474,1476
NDQUSD,20040226,193000,1475,1477,1475,1477
NDQUSD,20040226,193100,1477,1478,1476,1476
NDQUSD,20040226,193200,1477,1478,1476,1476
NDQUSD,20040226,193300,1477,1477,1475,1475
NDQUSD,20040226,193400,1475,1476,1475,1476
NDQUSD,20040226,193500,1476,1477,1476,1477
NDQUSD,20040226,193600,1476,1477,1475,1475
NDQUSD,20040226,193700,1476,1478,1475,1477
NDQUSD,20040226,193800,1477,1477,1475,1476
NDQUSD,20040226,193900,1477,1477,1475,1476
NDQUSD,20040226,194000,1476,1477,1474,1475
NDQUSD,20040226,194100,1475,1477,1475,1476
NDQUSD,20040226,194200,1476,1476,1476,1476
NDQUSD,20040226,194300,1475,1475,1475,1475
NDQUSD,20040226,194400,1476,1477,1475,1477
NDQUSD,20040226,194500,1477,1477,1477,1477
NDQUSD,20040226,194600,1475,1477,1475,1477
NDQUSD,20040226,194700,1476,1477,1476,1477
NDQUSD,20040226,194800,1477,1477,1476,1477
NDQUSD,20040226,194900,1477,1477,1475,1477
NDQUSD,20040226,195000,1476,1476,1476,1476
NDQUSD,20040226,195100,1477,1477,1475,1475
NDQUSD,20040226,195200,1475,1477,1475,1476
NDQUSD,20040226,195300,1475,1475,1475,1475
NDQUSD,20040226,195400,1476,1478,1475,1475
NDQUSD,20040226,195500,1475,1476,1475,1475
NDQUSD,20040226,195600,1476,1477,1475,1476
NDQUSD,20040226,195700,1477,1477,1475,1475
NDQUSD,20040226,195800,1475,1476,1474,1476
NDQUSD,20040226,195900,1476,1476,1475,1475
NDQUSD,20040226,200000,1475,1476,1474,1476
NDQUSD,20040226,200100,1475,1475,1474,1474
NDQUSD,20040226,200200,1475,1475,1473,1474
NDQUSD,20040226,200300,1475,1475,1474,1475
NDQUSD,20040226,200400,1474,1475,1473,1475
NDQUSD,20040226,200500,1475,1475,1474,1475
NDQUSD,20040226,200600,1475,1476,1475,1476
NDQUSD,20040226,200700,1475,1476,1474,1476
NDQUSD,20040226,200800,1475,1475,1474,1475
NDQUSD,20040226,200900,1475,1475,1474,1475
NDQUSD,20040226,201000,1474,1475,1473,1474
NDQUSD,20040226,201100,1474,1476,1474,1474
NDQUSD,20040226,201200,1474,1476,1474,1474
NDQUSD,20040226,201300,1474,1475,1474,1474
NDQUSD,20040226,201400,1475,1475,1472,1473
NDQUSD,20040226,203000,1473,1476,1473,1474
NDQUSD,20040226,203100,1475,1475,1473,1474
NDQUSD,20040226,203200,1474,1474,1474,1474
NDQUSD,20040226,203300,1475,1475,1473,1473
NDQUSD,20040226,203400,1473,1474,1473,1474
NDQUSD,20040226,203700,1473,1474,1472,1474
NDQUSD,20040226,203800,1473,1475,1472,1473
NDQUSD,20040226,203900,1473,1474,1473,1474
NDQUSD,20040226,204000,1473,1473,1472,1473
NDQUSD,20040226,204100,1474,1474,1474,1474
NDQUSD,20040226,204200,1474,1474,1472,1472
NDQUSD,20040226,204300,1472,1472,1472,1472
NDQUSD,20040226,204600,1473,1473,1473,1473
NDQUSD,20040226,204700,1474,1474,1474,1474
NDQUSD,20040226,204800,1474,1474,1473,1473
NDQUSD,20040226,204900,1474,1474,1474,1474
NDQUSD,20040226,205000,1473,1474,1473,1474
NDQUSD,20040226,205100,1473,1474,1473,1473
NDQUSD,20040226,205600,1474,1474,1474,1474
NDQUSD,20040226,205700,1474,1474,1473,1473
NDQUSD,20040226,210200,1474,1474,1473,1473
NDQUSD,20040226,210700,1475,1475,1473,1474
NDQUSD,20040226,211700,1473,1474,1473,1474
NDQUSD,20040226,211800,1475,1475,1474,1474
NDQUSD,20040226,211900,1475,1475,1474,1474
NDQUSD,20040226,212000,1474,1475,1474,1475
NDQUSD,20040226,212200,1474,1475,1474,1475
NDQUSD,20040226,212400,1474,1475,1474,1475
NDQUSD,20040226,212500,1475,1475,1475,1475
NDQUSD,20040226,212700,1475,1475,1474,1474
NDQUSD,20040226,220000,1474,1474,1473,1474
NDQUSD,20040226,220100,1475,1476,1475,1476
NDQUSD,20040226,220300,1474,1475,1474,1474
NDQUSD,20040226,220500,1474,1475,1474,1475
NDQUSD,20040226,220600,1474,1474,1474,1474
NDQUSD,20040226,220700,1474,1475,1474,1474
NDQUSD,20040226,220800,1474,1475,1474,1474
NDQUSD,20040226,220900,1474,1475,1474,1475
NDQUSD,20040226,221200,1475,1476,1474,1476
NDQUSD,20040226,221300,1474,1474,1474,1474
NDQUSD,20040226,221400,1474,1475,1474,1475
NDQUSD,20040226,221700,1474,1475,1474,1475
NDQUSD,20040226,222200,1474,1475,1474,1475
NDQUSD,20040226,222300,1475,1475,1473,1473
NDQUSD,20040226,222800,1474,1475,1474,1475
NDQUSD,20040226,223300,1473,1474,1473,1474
NDQUSD,20040226,223900,1474,1474,1474,1474
NDQUSD,20040226,224100,1475,1475,1475,1475
NDQUSD,20040226,224200,1474,1475,1474,1474
NDQUSD,20040226,224700,1474,1475,1474,1475
NDQUSD,20040226,225400,1474,1474,1473,1473
NDQUSD,20040226,225500,1475,1475,1474,1474
NDQUSD,20040226,225600,1475,1475,1475,1475
NDQUSD,20040226,230100,1474,1475,1474,1475
NDQUSD,20040226,230200,1473,1474,1473,1473
NDQUSD,20040226,230600,1474,1475,1474,1475
NDQUSD,20040226,230900,1475,1475,1473,1473
NDQUSD,20040226,231000,1475,1475,1473,1473
NDQUSD,20040226,231200,1475,1475,1474,1474
NDQUSD,20040226,231600,1475,1475,1473,1473
NDQUSD,20040226,231900,1475,1475,1474,1474
NDQUSD,20040226,232000,1474,1475,1474,1475
NDQUSD,20040226,232100,1474,1475,1474,1475
NDQUSD,20040226,232300,1475,1475,1474,1474
NDQUSD,20040226,232400,1475,1476,1475,1476
NDQUSD,20040226,233100,1475,1475,1475,1475
NDQUSD,20040226,233200,1476,1476,1475,1476
NDQUSD,20040226,233600,1476,1476,1476,1476
NDQUSD,20040226,234300,1475,1476,1474,1474
NDQUSD,20040226,234600,1476,1476,1475,1475
NDQUSD,20040226,235300,1476,1476,1475,1476
NDQUSD,20040226,235500,1475,1475,1474,1475
NDQUSD,20040226,235600,1476,1476,1474,1476
NDQUSD,20040226,235800,1475,1475,1475,1475
