<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040229,230100,1.2482,1.2482,1.2481,1.2481
EURUSD,20040229,230200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,230300,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,230400,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,230500,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,230600,1.2481,1.2482,1.2481,1.2481
EURUSD,20040229,230700,1.2482,1.2482,1.2482,1.2482
EURUSD,20040229,230800,1.2482,1.2482,1.2482,1.2482
EURUSD,20040229,230900,1.2482,1.2482,1.2482,1.2482
EURUSD,20040229,231000,1.2482,1.2482,1.2482,1.2482
EURUSD,20040229,231100,1.2483,1.2483,1.2481,1.2481
EURUSD,20040229,231200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,231300,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,231400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,231500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,231600,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,231700,1.2479,1.2479,1.2474,1.2476
EURUSD,20040229,231800,1.2477,1.2477,1.2476,1.2477
EURUSD,20040229,231900,1.2476,1.2479,1.2476,1.2479
EURUSD,20040229,232000,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,232100,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,232200,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,232300,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,232400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,232500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,232600,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,232700,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,232800,1.2480,1.2481,1.2480,1.2481
EURUSD,20040229,232900,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,233000,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,233100,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,233200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,233300,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,233400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,233500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,233600,1.2480,1.2480,1.2479,1.2479
EURUSD,20040229,233700,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,233800,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,233900,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,234000,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,234100,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,234200,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,234300,1.2479,1.2479,1.2479,1.2479
EURUSD,20040229,234400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,234500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,234600,1.2480,1.2481,1.2480,1.2481
EURUSD,20040229,234700,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,234800,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,234900,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,235000,1.2481,1.2481,1.2480,1.2481
EURUSD,20040229,235100,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,235200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,235300,1.2481,1.2481,1.2481,1.2481
EURUSD,20040229,235400,1.2481,1.2481,1.2480,1.2480
EURUSD,20040229,235500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,235600,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,235700,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,235800,1.2480,1.2480,1.2480,1.2480
EURUSD,20040229,235900,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,000000,1.2479,1.2479,1.2479,1.2479
GBPUSD,20040229,230100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040229,230200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,230300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,230400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,230500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040229,230600,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040229,230700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040229,230800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040229,230900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040229,231000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040229,231100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040229,231200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,231300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,231400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,231500,1.8673,1.8673,1.8672,1.8672
GBPUSD,20040229,231600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,231700,1.8671,1.8671,1.8669,1.8670
GBPUSD,20040229,231800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040229,231900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,232000,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040229,232100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,232200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,232300,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040229,232400,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040229,232500,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040229,232600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040229,232700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040229,232800,1.8673,1.8673,1.8672,1.8672
GBPUSD,20040229,232900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,233000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,233100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,233200,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040229,233300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040229,233400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040229,233500,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040229,233600,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040229,233700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040229,233800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040229,233900,1.8670,1.8672,1.8670,1.8672
GBPUSD,20040229,234000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040229,234200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,234900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,235000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,235100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,235200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,235300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040229,235400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040229,235500,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040229,235600,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040229,235700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040229,235800,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040229,235900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040301,000000,1.8670,1.8671,1.8669,1.8669
USDCHF,20040229,230100,1.2621,1.2621,1.2621,1.2621
USDCHF,20040229,230200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040229,230300,1.2621,1.2623,1.2621,1.2623
USDCHF,20040229,230400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,230500,1.2623,1.2624,1.2623,1.2624
USDCHF,20040229,230600,1.2623,1.2624,1.2623,1.2624
USDCHF,20040229,230700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,230800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,230900,1.2624,1.2624,1.2623,1.2623
USDCHF,20040229,231000,1.2622,1.2622,1.2621,1.2621
USDCHF,20040229,231100,1.2621,1.2623,1.2621,1.2623
USDCHF,20040229,231300,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,231400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,231500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,231600,1.2623,1.2624,1.2623,1.2624
USDCHF,20040229,231700,1.2624,1.2628,1.2624,1.2628
USDCHF,20040229,231800,1.2627,1.2627,1.2627,1.2627
USDCHF,20040229,231900,1.2627,1.2627,1.2626,1.2626
USDCHF,20040229,232000,1.2626,1.2626,1.2626,1.2626
USDCHF,20040229,232100,1.2626,1.2626,1.2626,1.2626
USDCHF,20040229,232200,1.2626,1.2626,1.2626,1.2626
USDCHF,20040229,232300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,232400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,232500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,232600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,232700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,232800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,232900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,233000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,233100,1.2625,1.2625,1.2624,1.2624
USDCHF,20040229,233200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,233300,1.2623,1.2625,1.2623,1.2625
USDCHF,20040229,233400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,233500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,233600,1.2624,1.2626,1.2624,1.2626
USDCHF,20040229,233700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,233800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,233900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040229,234600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,234700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,234800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,234900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,235000,1.2624,1.2624,1.2623,1.2623
USDCHF,20040229,235100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,235200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,235300,1.2623,1.2623,1.2623,1.2623
USDCHF,20040229,235400,1.2624,1.2625,1.2624,1.2625
USDCHF,20040229,235500,1.2624,1.2625,1.2624,1.2625
USDCHF,20040229,235600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,235700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,235800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040229,235900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040301,000000,1.2625,1.2625,1.2624,1.2625
USDJPY,20040229,230100,109.06,109.06,109.06,109.06
USDJPY,20040229,230200,109.06,109.06,109.05,109.06
USDJPY,20040229,230300,109.06,109.06,109.04,109.04
USDJPY,20040229,230400,109.04,109.04,109.04,109.04
USDJPY,20040229,230500,109.03,109.03,109.03,109.03
USDJPY,20040229,230600,109.02,109.02,109.02,109.02
USDJPY,20040229,230700,109.02,109.02,109.02,109.02
USDJPY,20040229,230800,109.02,109.02,109.02,109.02
USDJPY,20040229,230900,109.01,109.02,109.01,109.02
USDJPY,20040229,231000,109.02,109.02,109.02,109.02
USDJPY,20040229,231100,109.02,109.02,109.02,109.02
USDJPY,20040229,231200,109.01,109.01,109.01,109.01
USDJPY,20040229,231300,109.01,109.01,109.01,109.01
USDJPY,20040229,231400,109.01,109.01,109.01,109.01
USDJPY,20040229,231500,109.01,109.01,109.01,109.01
USDJPY,20040229,231600,109.01,109.01,109.01,109.01
USDJPY,20040229,231700,109.02,109.03,109.02,109.03
USDJPY,20040229,231800,109.02,109.02,109.02,109.02
USDJPY,20040229,231900,109.01,109.01,109.01,109.01
USDJPY,20040229,232000,109.01,109.01,109.01,109.01
USDJPY,20040229,232100,109.01,109.01,109.00,109.00
USDJPY,20040229,232200,108.99,109.00,108.99,109.00
USDJPY,20040229,232300,109.00,109.00,109.00,109.00
USDJPY,20040229,232400,109.00,109.00,109.00,109.00
USDJPY,20040229,232500,109.00,109.00,109.00,109.00
USDJPY,20040229,232600,109.00,109.00,109.00,109.00
USDJPY,20040229,232700,108.99,108.99,108.98,108.98
USDJPY,20040229,232800,108.98,108.98,108.98,108.98
USDJPY,20040229,232900,108.99,108.99,108.96,108.97
USDJPY,20040229,233100,108.97,108.97,108.97,108.97
USDJPY,20040229,233200,108.98,108.98,108.98,108.98
USDJPY,20040229,233300,108.99,109.00,108.99,109.00
USDJPY,20040229,233400,108.99,109.00,108.99,109.00
USDJPY,20040229,233500,108.99,108.99,108.98,108.98
USDJPY,20040229,233600,108.99,108.99,108.97,108.97
USDJPY,20040229,233700,108.98,108.98,108.98,108.98
USDJPY,20040229,233800,108.99,108.99,108.99,108.99
USDJPY,20040229,233900,109.00,109.00,109.00,109.00
USDJPY,20040229,234000,108.99,108.99,108.99,108.99
USDJPY,20040229,234100,108.99,109.00,108.99,109.00
USDJPY,20040229,234200,109.00,109.00,109.00,109.00
USDJPY,20040229,234300,108.99,109.00,108.99,109.00
USDJPY,20040229,234400,109.00,109.00,109.00,109.00
USDJPY,20040229,234500,109.00,109.00,109.00,109.00
USDJPY,20040229,234600,109.00,109.00,109.00,109.00
USDJPY,20040229,234700,109.01,109.01,109.01,109.01
USDJPY,20040229,234800,109.01,109.01,109.01,109.01
USDJPY,20040229,234900,109.00,109.00,109.00,109.00
USDJPY,20040229,235000,109.00,109.00,108.99,108.99
USDJPY,20040229,235100,108.99,108.99,108.99,108.99
USDJPY,20040229,235200,108.99,108.99,108.99,108.99
USDJPY,20040229,235300,109.00,109.02,109.00,109.02
USDJPY,20040229,235400,109.03,109.03,109.02,109.03
USDJPY,20040229,235500,109.03,109.03,109.03,109.03
USDJPY,20040229,235600,109.03,109.03,109.03,109.03
USDJPY,20040229,235700,109.03,109.03,109.03,109.03
USDJPY,20040229,235800,109.04,109.04,109.04,109.04
USDJPY,20040229,235900,109.04,109.04,109.03,109.03
USDJPY,20040301,000000,109.03,109.03,109.03,109.03
EURGBP,20040229,230100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,230900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,231000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,231100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040229,231200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,231300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,231400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040229,231500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040229,231600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040229,231700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040229,231800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040229,231900,0.6680,0.6682,0.6680,0.6682
EURGBP,20040229,232000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040229,232100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040229,232200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040229,232300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,232400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,232500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040229,232600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,232700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040229,232800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,232900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,233000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040229,233100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,233200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040229,233300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,233400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,233500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,233600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,233700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,233900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,234000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040229,234100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040229,234200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,234300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,234400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,234500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,234600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,234700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040229,234800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040229,234900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,235000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,235100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040229,235200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,235300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,235400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,235500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,235600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,235700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040229,235800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040229,235900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,000000,0.6681,0.6682,0.6681,0.6682
EURCHF,20040229,230100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040229,230200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040229,230300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040229,230400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,230500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040229,230600,1.5758,1.5760,1.5758,1.5759
EURCHF,20040229,230700,1.5760,1.5760,1.5760,1.5760
EURCHF,20040229,230800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040229,230900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040229,231000,1.5758,1.5758,1.5756,1.5756
EURCHF,20040229,231100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040229,231200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040229,231300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040229,231400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040229,231500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040229,231600,1.5756,1.5757,1.5756,1.5756
EURCHF,20040229,231700,1.5755,1.5756,1.5754,1.5756
EURCHF,20040229,231800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040229,231900,1.5756,1.5760,1.5756,1.5759
EURCHF,20040229,232000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040229,232100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,232200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,232300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040229,232400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,232500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,232600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,232700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040229,232800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040229,232900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040229,233000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040229,233100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040229,233200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,233300,1.5758,1.5759,1.5758,1.5759
EURCHF,20040229,233400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,233500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,233600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040229,233700,1.5758,1.5759,1.5758,1.5758
EURCHF,20040229,233800,1.5757,1.5759,1.5757,1.5759
EURCHF,20040229,233900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234000,1.5758,1.5758,1.5757,1.5757
EURCHF,20040229,234100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234300,1.5758,1.5759,1.5758,1.5759
EURCHF,20040229,234400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040229,234500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234700,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234800,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,234900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,235000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040229,235100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040229,235200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,235300,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,235400,1.5757,1.5759,1.5757,1.5759
EURCHF,20040229,235500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,235600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040229,235700,1.5757,1.5757,1.5757,1.5757
EURCHF,20040229,235800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040229,235900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040301,000000,1.5756,1.5758,1.5756,1.5757
EURJPY,20040229,230100,136.15,136.15,136.14,136.15
EURJPY,20040229,230200,136.15,136.15,136.15,136.15
EURJPY,20040229,230300,136.15,136.15,136.15,136.15
EURJPY,20040229,230400,136.14,136.14,136.13,136.13
EURJPY,20040229,230500,136.13,136.13,136.12,136.12
EURJPY,20040229,230600,136.11,136.11,136.10,136.10
EURJPY,20040229,230700,136.11,136.11,136.11,136.11
EURJPY,20040229,230800,136.11,136.11,136.11,136.11
EURJPY,20040229,230900,136.11,136.11,136.11,136.11
EURJPY,20040229,231000,136.11,136.11,136.11,136.11
EURJPY,20040229,231100,136.12,136.12,136.11,136.11
EURJPY,20040229,231200,136.10,136.10,136.09,136.09
EURJPY,20040229,231300,136.09,136.09,136.09,136.09
EURJPY,20040229,231400,136.08,136.08,136.08,136.08
EURJPY,20040229,231500,136.08,136.08,136.08,136.08
EURJPY,20040229,231600,136.08,136.08,136.07,136.07
EURJPY,20040229,231700,136.06,136.06,136.03,136.05
EURJPY,20040229,231800,136.04,136.05,136.04,136.05
EURJPY,20040229,231900,136.04,136.08,136.04,136.08
EURJPY,20040229,232000,136.07,136.07,136.07,136.07
EURJPY,20040229,232100,136.07,136.07,136.05,136.05
EURJPY,20040229,232200,136.04,136.05,136.04,136.05
EURJPY,20040229,232300,136.06,136.07,136.06,136.07
EURJPY,20040229,232400,136.07,136.07,136.07,136.07
EURJPY,20040229,232500,136.07,136.07,136.07,136.07
EURJPY,20040229,232600,136.07,136.07,136.07,136.07
EURJPY,20040229,232700,136.07,136.07,136.05,136.05
EURJPY,20040229,232800,136.05,136.05,136.05,136.05
EURJPY,20040229,232900,136.06,136.06,136.03,136.03
EURJPY,20040229,233000,136.04,136.04,136.04,136.04
EURJPY,20040229,233100,136.04,136.05,136.04,136.05
EURJPY,20040229,233200,136.05,136.05,136.05,136.05
EURJPY,20040229,233300,136.06,136.07,136.06,136.07
EURJPY,20040229,233400,136.06,136.06,136.06,136.06
EURJPY,20040229,233500,136.06,136.06,136.05,136.05
EURJPY,20040229,233600,136.04,136.05,136.03,136.03
EURJPY,20040229,233700,136.02,136.02,136.01,136.02
EURJPY,20040229,233800,136.03,136.06,136.03,136.06
EURJPY,20040229,233900,136.05,136.06,136.05,136.06
EURJPY,20040229,234000,136.05,136.05,136.04,136.04
EURJPY,20040229,234100,136.05,136.05,136.04,136.05
EURJPY,20040229,234200,136.05,136.05,136.05,136.05
EURJPY,20040229,234300,136.05,136.05,136.05,136.05
EURJPY,20040229,234400,136.06,136.06,136.06,136.06
EURJPY,20040229,234500,136.06,136.06,136.06,136.06
EURJPY,20040229,234600,136.06,136.07,136.06,136.07
EURJPY,20040229,234700,136.07,136.08,136.07,136.08
EURJPY,20040229,234800,136.09,136.10,136.09,136.10
EURJPY,20040229,234900,136.09,136.09,136.08,136.08
EURJPY,20040229,235000,136.07,136.07,136.06,136.06
EURJPY,20040229,235100,136.06,136.06,136.06,136.06
EURJPY,20040229,235200,136.07,136.07,136.06,136.06
EURJPY,20040229,235300,136.07,136.10,136.07,136.10
EURJPY,20040229,235400,136.11,136.11,136.11,136.11
EURJPY,20040229,235500,136.11,136.11,136.11,136.11
EURJPY,20040229,235600,136.11,136.11,136.11,136.11
EURJPY,20040229,235700,136.11,136.11,136.11,136.11
EURJPY,20040229,235800,136.11,136.12,136.11,136.12
EURJPY,20040229,235900,136.12,136.12,136.10,136.10
EURJPY,20040301,000000,136.09,136.10,136.09,136.09
GBPCHF,20040229,230100,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040229,230200,2.3571,2.3571,2.3570,2.3571
GBPCHF,20040229,230300,2.3572,2.3573,2.3572,2.3573
GBPCHF,20040229,230400,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040229,230500,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040229,230600,2.3576,2.3577,2.3575,2.3576
GBPCHF,20040229,230700,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040229,230800,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040229,230900,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040229,231000,2.3575,2.3575,2.3572,2.3572
GBPCHF,20040229,231100,2.3571,2.3572,2.3570,2.3572
GBPCHF,20040229,231200,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,231300,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,231400,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,231500,2.3573,2.3573,2.3572,2.3573
GBPCHF,20040229,231600,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040229,231700,2.3575,2.3579,2.3574,2.3579
GBPCHF,20040229,231800,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040229,231900,2.3577,2.3577,2.3576,2.3577
GBPCHF,20040229,232000,2.3576,2.3579,2.3576,2.3579
GBPCHF,20040229,232100,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040229,232200,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040229,232300,2.3578,2.3578,2.3575,2.3575
GBPCHF,20040229,232400,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040229,232500,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040229,232600,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040229,232700,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040229,232800,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040229,232900,2.3576,2.3576,2.3575,2.3576
GBPCHF,20040229,233000,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040229,233100,2.3574,2.3574,2.3573,2.3573
GBPCHF,20040229,233200,2.3572,2.3573,2.3571,2.3573
GBPCHF,20040229,233300,2.3574,2.3576,2.3574,2.3576
GBPCHF,20040229,233400,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040229,233500,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040229,233600,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040229,233700,2.3576,2.3576,2.3574,2.3574
GBPCHF,20040229,233900,2.3574,2.3575,2.3573,2.3575
GBPCHF,20040229,234000,2.3576,2.3578,2.3576,2.3576
GBPCHF,20040229,234100,2.3575,2.3576,2.3575,2.3575
GBPCHF,20040229,234200,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040229,234300,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040229,234400,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040229,234500,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040229,234600,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,234700,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,234800,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,234900,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040229,235000,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040229,235100,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040229,235200,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040229,235300,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040229,235400,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040229,235500,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040229,235600,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040229,235800,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040229,235900,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040301,000000,2.3573,2.3573,2.3571,2.3572
GBPJPY,20040229,230100,203.68,203.68,203.66,203.66
GBPJPY,20040229,230200,203.66,203.66,203.66,203.66
GBPJPY,20040229,230300,203.67,203.67,203.66,203.66
GBPJPY,20040229,230400,203.65,203.65,203.64,203.64
GBPJPY,20040229,230500,203.64,203.64,203.63,203.63
GBPJPY,20040229,230600,203.62,203.62,203.60,203.60
GBPJPY,20040229,230700,203.60,203.60,203.60,203.60
GBPJPY,20040229,230800,203.60,203.60,203.60,203.60
GBPJPY,20040229,230900,203.60,203.60,203.60,203.60
GBPJPY,20040229,231000,203.61,203.61,203.61,203.61
GBPJPY,20040229,231100,203.61,203.61,203.60,203.60
GBPJPY,20040229,231200,203.59,203.59,203.58,203.58
GBPJPY,20040229,231300,203.58,203.58,203.58,203.58
GBPJPY,20040229,231400,203.58,203.58,203.58,203.58
GBPJPY,20040229,231500,203.57,203.58,203.57,203.58
GBPJPY,20040229,231600,203.57,203.57,203.57,203.57
GBPJPY,20040229,231700,203.57,203.57,203.56,203.57
GBPJPY,20040229,231800,203.56,203.57,203.56,203.57
GBPJPY,20040229,231900,203.56,203.57,203.55,203.57
GBPJPY,20040229,232000,203.56,203.58,203.56,203.58
GBPJPY,20040229,232100,203.57,203.57,203.55,203.55
GBPJPY,20040229,232200,203.54,203.56,203.54,203.56
GBPJPY,20040229,232300,203.55,203.55,203.54,203.54
GBPJPY,20040229,232400,203.55,203.55,203.55,203.55
GBPJPY,20040229,232500,203.56,203.56,203.55,203.55
GBPJPY,20040229,232600,203.55,203.55,203.55,203.55
GBPJPY,20040229,232700,203.54,203.54,203.53,203.53
GBPJPY,20040229,232800,203.53,203.53,203.51,203.51
GBPJPY,20040229,232900,203.52,203.53,203.47,203.47
GBPJPY,20040229,233000,203.48,203.49,203.48,203.48
GBPJPY,20040229,233100,203.49,203.49,203.49,203.49
GBPJPY,20040229,233200,203.50,203.50,203.50,203.50
GBPJPY,20040229,233300,203.51,203.54,203.51,203.54
GBPJPY,20040229,233400,203.53,203.54,203.53,203.54
GBPJPY,20040229,233500,203.53,203.53,203.51,203.51
GBPJPY,20040229,233600,203.52,203.52,203.49,203.49
GBPJPY,20040229,233700,203.47,203.49,203.47,203.49
GBPJPY,20040229,233800,203.48,203.51,203.48,203.51
GBPJPY,20040229,233900,203.52,203.53,203.52,203.53
GBPJPY,20040229,234000,203.54,203.55,203.53,203.53
GBPJPY,20040229,234100,203.52,203.53,203.52,203.53
GBPJPY,20040229,234200,203.53,203.53,203.53,203.53
GBPJPY,20040229,234300,203.52,203.53,203.52,203.53
GBPJPY,20040229,234400,203.53,203.53,203.53,203.53
GBPJPY,20040229,234500,203.53,203.53,203.53,203.53
GBPJPY,20040229,234600,203.53,203.53,203.53,203.53
GBPJPY,20040229,234700,203.54,203.56,203.53,203.56
GBPJPY,20040229,234800,203.57,203.57,203.57,203.57
GBPJPY,20040229,234900,203.57,203.57,203.55,203.55
GBPJPY,20040229,235000,203.55,203.55,203.52,203.52
GBPJPY,20040229,235100,203.52,203.52,203.52,203.52
GBPJPY,20040229,235200,203.51,203.51,203.51,203.51
GBPJPY,20040229,235300,203.52,203.57,203.52,203.57
GBPJPY,20040229,235400,203.58,203.59,203.58,203.58
GBPJPY,20040229,235500,203.57,203.57,203.57,203.57
GBPJPY,20040229,235600,203.58,203.58,203.58,203.58
GBPJPY,20040229,235700,203.58,203.58,203.58,203.58
GBPJPY,20040229,235800,203.59,203.61,203.59,203.61
GBPJPY,20040229,235900,203.60,203.60,203.59,203.59
GBPJPY,20040301,000000,203.60,203.60,203.57,203.57
CHFJPY,20040229,230100,86.39,86.39,86.38,86.38
CHFJPY,20040229,230200,86.39,86.39,86.38,86.39
CHFJPY,20040229,230300,86.38,86.39,86.38,86.38
CHFJPY,20040229,230400,86.37,86.37,86.36,86.36
CHFJPY,20040229,230500,86.36,86.36,86.36,86.36
CHFJPY,20040229,230600,86.35,86.35,86.34,86.34
CHFJPY,20040229,230700,86.34,86.34,86.34,86.34
CHFJPY,20040229,230800,86.34,86.34,86.34,86.34
CHFJPY,20040229,230900,86.34,86.34,86.33,86.34
CHFJPY,20040229,231000,86.35,86.36,86.35,86.36
CHFJPY,20040229,231100,86.36,86.36,86.36,86.36
CHFJPY,20040229,231200,86.35,86.35,86.34,86.34
CHFJPY,20040229,231300,86.34,86.34,86.34,86.34
CHFJPY,20040229,231400,86.34,86.34,86.34,86.34
CHFJPY,20040229,231500,86.34,86.34,86.34,86.34
CHFJPY,20040229,231600,86.33,86.33,86.33,86.33
CHFJPY,20040229,231700,86.33,86.33,86.31,86.31
CHFJPY,20040229,231800,86.32,86.32,86.32,86.32
CHFJPY,20040229,231900,86.31,86.32,86.31,86.32
CHFJPY,20040229,232000,86.32,86.32,86.32,86.32
CHFJPY,20040229,232100,86.32,86.32,86.31,86.31
CHFJPY,20040229,232200,86.30,86.31,86.30,86.31
CHFJPY,20040229,232300,86.32,86.32,86.32,86.32
CHFJPY,20040229,232400,86.32,86.32,86.32,86.32
CHFJPY,20040229,232500,86.32,86.32,86.32,86.32
CHFJPY,20040229,232600,86.32,86.32,86.32,86.32
CHFJPY,20040229,232700,86.31,86.31,86.30,86.30
CHFJPY,20040229,232800,86.30,86.30,86.30,86.30
CHFJPY,20040229,232900,86.31,86.31,86.28,86.28
CHFJPY,20040229,233000,86.29,86.29,86.29,86.29
CHFJPY,20040229,233100,86.29,86.30,86.29,86.30
CHFJPY,20040229,233200,86.31,86.31,86.31,86.31
CHFJPY,20040229,233300,86.31,86.32,86.31,86.31
CHFJPY,20040229,233400,86.31,86.31,86.31,86.31
CHFJPY,20040229,233500,86.31,86.31,86.31,86.31
CHFJPY,20040229,233600,86.31,86.31,86.29,86.29
CHFJPY,20040229,233700,86.28,86.30,86.28,86.30
CHFJPY,20040229,233800,86.31,86.31,86.31,86.31
CHFJPY,20040229,233900,86.31,86.31,86.31,86.31
CHFJPY,20040229,234000,86.31,86.31,86.31,86.31
CHFJPY,20040229,234100,86.31,86.31,86.31,86.31
CHFJPY,20040229,234200,86.31,86.31,86.31,86.31
CHFJPY,20040229,234300,86.30,86.31,86.30,86.31
CHFJPY,20040229,234400,86.31,86.31,86.31,86.31
CHFJPY,20040229,234500,86.31,86.31,86.31,86.31
CHFJPY,20040229,234600,86.32,86.32,86.32,86.32
CHFJPY,20040229,234700,86.32,86.33,86.32,86.33
CHFJPY,20040229,234800,86.33,86.33,86.33,86.33
CHFJPY,20040229,234900,86.33,86.33,86.33,86.33
CHFJPY,20040229,235000,86.33,86.33,86.32,86.32
CHFJPY,20040229,235100,86.32,86.32,86.32,86.32
CHFJPY,20040229,235200,86.32,86.32,86.32,86.32
CHFJPY,20040229,235300,86.33,86.34,86.33,86.34
CHFJPY,20040229,235400,86.35,86.35,86.34,86.34
CHFJPY,20040229,235500,86.34,86.34,86.34,86.34
CHFJPY,20040229,235600,86.35,86.35,86.35,86.35
CHFJPY,20040229,235700,86.35,86.35,86.35,86.35
CHFJPY,20040229,235800,86.35,86.35,86.35,86.35
CHFJPY,20040229,235900,86.35,86.35,86.34,86.34
CHFJPY,20040301,000000,86.35,86.35,86.34,86.34
USDCAD,20040229,230100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,230900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,231000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,231100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,231200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040229,231300,1.3355,1.3357,1.3355,1.3357
USDCAD,20040229,231400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,231500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,231600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,231700,1.3357,1.3358,1.3357,1.3358
USDCAD,20040229,231800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040229,231900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040229,232000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040229,232100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040229,232200,1.3357,1.3358,1.3357,1.3357
USDCAD,20040229,232300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,232400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,232500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,232600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,232700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,232800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,232900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,233000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,233100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040229,233200,1.3356,1.3356,1.3356,1.3356
USDCAD,20040229,233300,1.3357,1.3357,1.3356,1.3356
USDCAD,20040229,233400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040229,233500,1.3356,1.3358,1.3356,1.3358
USDCAD,20040229,233600,1.3360,1.3367,1.3360,1.3367
USDCAD,20040229,233700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,233800,1.3368,1.3369,1.3368,1.3369
USDCAD,20040229,233900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040229,234000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040229,234100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040229,234200,1.3369,1.3369,1.3368,1.3368
USDCAD,20040229,234300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,234400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,234500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,234600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,234700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,234800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040229,234900,1.3368,1.3368,1.3367,1.3368
USDCAD,20040229,235000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,235100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,235200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,235300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040229,235400,1.3369,1.3369,1.3368,1.3369
USDCAD,20040229,235500,1.3369,1.3369,1.3368,1.3368
USDCAD,20040229,235600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,235700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040229,235800,1.3367,1.3368,1.3367,1.3368
USDCAD,20040229,235900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,000000,1.3368,1.3368,1.3368,1.3368
EURCAD,20040229,230100,1.6672,1.6672,1.6670,1.6670
EURCAD,20040229,230200,1.6670,1.6671,1.6670,1.6671
EURCAD,20040229,230300,1.6671,1.6671,1.6670,1.6670
EURCAD,20040229,230400,1.6670,1.6670,1.6670,1.6670
EURCAD,20040229,230500,1.6671,1.6671,1.6670,1.6670
EURCAD,20040229,230600,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,230700,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,230800,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,230900,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,231000,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,231100,1.6672,1.6673,1.6671,1.6671
EURCAD,20040229,231200,1.6670,1.6670,1.6669,1.6670
EURCAD,20040229,231300,1.6671,1.6673,1.6671,1.6673
EURCAD,20040229,231400,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,231500,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,231600,1.6672,1.6672,1.6670,1.6670
EURCAD,20040229,231700,1.6669,1.6669,1.6664,1.6666
EURCAD,20040229,231800,1.6667,1.6668,1.6667,1.6668
EURCAD,20040229,231900,1.6667,1.6672,1.6667,1.6672
EURCAD,20040229,232000,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,232100,1.6671,1.6671,1.6671,1.6671
EURCAD,20040229,232200,1.6670,1.6671,1.6670,1.6670
EURCAD,20040229,232300,1.6671,1.6672,1.6671,1.6672
EURCAD,20040229,232400,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,232500,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,232600,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,232700,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,232800,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,232900,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,233000,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,233100,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,233200,1.6672,1.6672,1.6671,1.6671
EURCAD,20040229,233300,1.6672,1.6672,1.6670,1.6670
EURCAD,20040229,233400,1.6670,1.6670,1.6670,1.6670
EURCAD,20040229,233500,1.6672,1.6672,1.6672,1.6672
EURCAD,20040229,233600,1.6674,1.6683,1.6674,1.6683
EURCAD,20040229,233700,1.6682,1.6684,1.6682,1.6683
EURCAD,20040229,233800,1.6684,1.6685,1.6684,1.6685
EURCAD,20040229,233900,1.6685,1.6685,1.6685,1.6685
EURCAD,20040229,234000,1.6684,1.6684,1.6684,1.6684
EURCAD,20040229,234100,1.6684,1.6684,1.6684,1.6684
EURCAD,20040229,234200,1.6685,1.6685,1.6684,1.6684
EURCAD,20040229,234300,1.6684,1.6684,1.6684,1.6684
EURCAD,20040229,234400,1.6685,1.6685,1.6685,1.6685
EURCAD,20040229,234500,1.6685,1.6685,1.6685,1.6685
EURCAD,20040229,234600,1.6685,1.6686,1.6685,1.6686
EURCAD,20040229,234700,1.6686,1.6686,1.6685,1.6685
EURCAD,20040229,234800,1.6686,1.6687,1.6686,1.6687
EURCAD,20040229,234900,1.6686,1.6686,1.6685,1.6685
EURCAD,20040229,235000,1.6685,1.6685,1.6685,1.6685
EURCAD,20040229,235100,1.6685,1.6685,1.6685,1.6685
EURCAD,20040229,235200,1.6686,1.6686,1.6686,1.6686
EURCAD,20040229,235300,1.6686,1.6687,1.6686,1.6687
EURCAD,20040229,235400,1.6686,1.6686,1.6686,1.6686
EURCAD,20040229,235500,1.6686,1.6686,1.6685,1.6685
EURCAD,20040229,235600,1.6684,1.6685,1.6684,1.6685
EURCAD,20040229,235700,1.6685,1.6685,1.6684,1.6684
EURCAD,20040229,235800,1.6684,1.6684,1.6684,1.6684
EURCAD,20040229,235900,1.6683,1.6684,1.6683,1.6684
EURCAD,20040301,000000,1.6683,1.6684,1.6682,1.6684
AUDUSD,20040229,230100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,230200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,230300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,230400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040229,230500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,230600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,230700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,230800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040229,230900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040229,231000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040229,231100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,231200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040229,231300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,231400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,231500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,231600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,231700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,231800,0.7725,0.7725,0.7722,0.7722
AUDUSD,20040229,231900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040229,232000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040229,232100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,232200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,232300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,232400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,232500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,232600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040229,232700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,232800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,232900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,233000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040229,233100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,233200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,233300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,233400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,233500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,233600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,233700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,233800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040229,233900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040229,234000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040229,234100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040229,234200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040229,234300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040229,234400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040229,234500,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040229,234600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040229,234700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040229,234800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040229,234900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040229,235000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040229,235100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040229,235200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,235300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040229,235400,0.7726,0.7726,0.7724,0.7725
AUDUSD,20040229,235600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040229,235700,0.7725,0.7725,0.7723,0.7724
AUDUSD,20040229,235800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040229,235900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000000,0.7724,0.7725,0.7724,0.7725
AUDJPY,20040229,230100,84.29,84.29,84.29,84.29
AUDJPY,20040229,230200,84.29,84.29,84.29,84.29
AUDJPY,20040229,230300,84.29,84.29,84.28,84.28
AUDJPY,20040229,230400,84.28,84.28,84.28,84.28
AUDJPY,20040229,230500,84.28,84.28,84.28,84.28
AUDJPY,20040229,230600,84.27,84.27,84.26,84.26
AUDJPY,20040229,230700,84.26,84.26,84.26,84.26
AUDJPY,20040229,230800,84.26,84.27,84.26,84.27
AUDJPY,20040229,230900,84.27,84.27,84.27,84.27
AUDJPY,20040229,231000,84.27,84.27,84.27,84.27
AUDJPY,20040229,231100,84.26,84.26,84.26,84.26
AUDJPY,20040229,231200,84.25,84.25,84.24,84.24
AUDJPY,20040229,231300,84.23,84.23,84.23,84.23
AUDJPY,20040229,231400,84.23,84.23,84.23,84.23
AUDJPY,20040229,231500,84.23,84.24,84.23,84.24
AUDJPY,20040229,231600,84.24,84.24,84.24,84.24
AUDJPY,20040229,231700,84.24,84.24,84.24,84.24
AUDJPY,20040229,231800,84.25,84.25,84.21,84.21
AUDJPY,20040229,231900,84.20,84.20,84.20,84.20
AUDJPY,20040229,232000,84.21,84.21,84.21,84.21
AUDJPY,20040229,232100,84.21,84.22,84.21,84.21
AUDJPY,20040229,232200,84.20,84.21,84.20,84.21
AUDJPY,20040229,232300,84.22,84.22,84.21,84.21
AUDJPY,20040229,232400,84.21,84.22,84.21,84.22
AUDJPY,20040229,232500,84.22,84.22,84.22,84.22
AUDJPY,20040229,232600,84.22,84.22,84.22,84.22
AUDJPY,20040229,232700,84.22,84.22,84.22,84.22
AUDJPY,20040229,232800,84.21,84.22,84.21,84.21
AUDJPY,20040229,232900,84.22,84.22,84.19,84.19
AUDJPY,20040229,233000,84.20,84.21,84.20,84.21
AUDJPY,20040229,233100,84.21,84.21,84.21,84.21
AUDJPY,20040229,233200,84.21,84.21,84.21,84.21
AUDJPY,20040229,233300,84.22,84.23,84.22,84.23
AUDJPY,20040229,233400,84.22,84.23,84.21,84.21
AUDJPY,20040229,233500,84.20,84.20,84.20,84.20
AUDJPY,20040229,233600,84.20,84.20,84.19,84.19
AUDJPY,20040229,233700,84.19,84.19,84.19,84.19
AUDJPY,20040229,233800,84.20,84.21,84.20,84.20
AUDJPY,20040229,233900,84.19,84.19,84.19,84.19
AUDJPY,20040229,234000,84.18,84.18,84.17,84.17
AUDJPY,20040229,234100,84.17,84.17,84.17,84.17
AUDJPY,20040229,234200,84.18,84.18,84.18,84.18
AUDJPY,20040229,234300,84.18,84.18,84.17,84.17
AUDJPY,20040229,234400,84.18,84.18,84.17,84.17
AUDJPY,20040229,234500,84.18,84.18,84.18,84.18
AUDJPY,20040229,234600,84.19,84.19,84.19,84.19
AUDJPY,20040229,234700,84.19,84.20,84.19,84.20
AUDJPY,20040229,234800,84.21,84.21,84.21,84.21
AUDJPY,20040229,234900,84.20,84.22,84.20,84.22
AUDJPY,20040229,235000,84.23,84.23,84.23,84.23
AUDJPY,20040229,235100,84.23,84.23,84.23,84.23
AUDJPY,20040229,235200,84.24,84.24,84.23,84.24
AUDJPY,20040229,235300,84.25,84.26,84.25,84.26
AUDJPY,20040229,235400,84.25,84.25,84.23,84.24
AUDJPY,20040229,235500,84.24,84.24,84.24,84.24
AUDJPY,20040229,235600,84.24,84.24,84.24,84.24
AUDJPY,20040229,235700,84.23,84.24,84.23,84.24
AUDJPY,20040229,235800,84.24,84.24,84.24,84.24
AUDJPY,20040229,235900,84.24,84.24,84.24,84.24
AUDJPY,20040301,000000,84.24,84.25,84.24,84.25
NZDUSD,20040229,230100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040229,230200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,230300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,230400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,230500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,230600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,230700,0.6866,0.6866,0.6864,0.6864
NZDUSD,20040229,230800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,230900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,231000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,231100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,231200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,231300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,231400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,231500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,231600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040229,231700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040229,231800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040229,231900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040229,232000,0.6862,0.6862,0.6857,0.6857
NZDUSD,20040229,232100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040229,232200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040229,232300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040229,232400,0.6859,0.6864,0.6859,0.6864
NZDUSD,20040229,232500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,232600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040229,232700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,232800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,232900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,233100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,233300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,233400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,233500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040229,233600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,233700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20040229,233800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,233900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20040229,234000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040229,234100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040229,234200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20040229,234300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,234400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,234500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,234600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040229,234700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,234800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,234900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040229,235000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,235100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,235200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,235300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040229,235400,0.6865,0.6865,0.6864,0.6865
NZDUSD,20040229,235500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,235600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,235700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040229,235800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040229,235900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040301,000000,0.6866,0.6868,0.6866,0.6867
NZDJPY,20040229,230100,74.89,74.89,74.89,74.89
NZDJPY,20040229,230200,74.89,74.89,74.89,74.89
NZDJPY,20040229,230300,74.89,74.89,74.89,74.89
NZDJPY,20040229,230400,74.89,74.89,74.89,74.89
NZDJPY,20040229,230500,74.88,74.88,74.88,74.88
NZDJPY,20040229,230600,74.88,74.88,74.87,74.87
NZDJPY,20040229,230700,74.87,74.87,74.85,74.85
NZDJPY,20040229,230800,74.85,74.85,74.85,74.85
NZDJPY,20040229,230900,74.85,74.85,74.85,74.85
NZDJPY,20040229,231000,74.85,74.85,74.85,74.85
NZDJPY,20040229,231100,74.85,74.85,74.85,74.85
NZDJPY,20040229,231200,74.85,74.85,74.85,74.85
NZDJPY,20040229,231300,74.85,74.85,74.85,74.85
NZDJPY,20040229,231400,74.85,74.85,74.85,74.85
NZDJPY,20040229,231500,74.86,74.86,74.86,74.86
NZDJPY,20040229,231600,74.86,74.86,74.86,74.86
NZDJPY,20040229,231700,74.85,74.85,74.83,74.84
NZDJPY,20040229,231800,74.84,74.84,74.84,74.84
NZDJPY,20040229,231900,74.83,74.83,74.83,74.83
NZDJPY,20040229,232000,74.83,74.83,74.76,74.77
NZDJPY,20040229,232100,74.76,74.76,74.76,74.76
NZDJPY,20040229,232200,74.75,74.76,74.75,74.76
NZDJPY,20040229,232300,74.76,74.76,74.76,74.76
NZDJPY,20040229,232400,74.77,74.83,74.77,74.83
NZDJPY,20040229,232500,74.84,74.84,74.84,74.84
NZDJPY,20040229,232600,74.84,74.84,74.84,74.84
NZDJPY,20040229,232700,74.85,74.85,74.84,74.84
NZDJPY,20040229,232800,74.84,74.84,74.83,74.83
NZDJPY,20040229,232900,74.84,74.84,74.82,74.82
NZDJPY,20040229,233000,74.83,74.83,74.83,74.83
NZDJPY,20040229,233100,74.83,74.83,74.83,74.83
NZDJPY,20040229,233200,74.83,74.83,74.83,74.83
NZDJPY,20040229,233300,74.83,74.85,74.83,74.85
NZDJPY,20040229,233400,74.84,74.84,74.84,74.84
NZDJPY,20040229,233500,74.84,74.84,74.83,74.83
NZDJPY,20040229,233600,74.83,74.83,74.82,74.82
NZDJPY,20040229,233700,74.83,74.83,74.83,74.83
NZDJPY,20040229,233800,74.82,74.83,74.82,74.83
NZDJPY,20040229,233900,74.82,74.83,74.82,74.83
NZDJPY,20040229,234000,74.83,74.83,74.83,74.83
NZDJPY,20040229,234100,74.83,74.83,74.83,74.83
NZDJPY,20040229,234200,74.82,74.83,74.82,74.83
NZDJPY,20040229,234300,74.85,74.85,74.84,74.84
NZDJPY,20040229,234400,74.84,74.84,74.84,74.84
NZDJPY,20040229,234500,74.84,74.84,74.84,74.84
NZDJPY,20040229,234600,74.84,74.84,74.84,74.84
NZDJPY,20040229,234700,74.84,74.84,74.84,74.84
NZDJPY,20040229,234800,74.85,74.85,74.85,74.85
NZDJPY,20040229,234900,74.85,74.85,74.84,74.84
NZDJPY,20040229,235000,74.85,74.86,74.85,74.85
NZDJPY,20040229,235100,74.85,74.85,74.85,74.85
NZDJPY,20040229,235200,74.85,74.85,74.85,74.85
NZDJPY,20040229,235300,74.84,74.86,74.84,74.86
NZDJPY,20040229,235400,74.86,74.86,74.86,74.86
NZDJPY,20040229,235500,74.87,74.87,74.87,74.87
NZDJPY,20040229,235600,74.87,74.87,74.87,74.87
NZDJPY,20040229,235700,74.87,74.87,74.87,74.87
NZDJPY,20040229,235800,74.88,74.88,74.88,74.88
NZDJPY,20040229,235900,74.88,74.88,74.87,74.87
NZDJPY,20040301,000000,74.88,74.90,74.88,74.89
XAUUSD,20040229,230200,395.9,395.9,395.9,395.9
XAUUSD,20040229,231200,395.9,395.9,395.9,395.9
XAUUSD,20040229,232200,395.9,395.9,395.9,395.9
XAUUSD,20040229,233000,396.0,396.0,396.0,396.0
XAUUSD,20040229,234000,396.0,396.0,396.0,396.0
XAUUSD,20040229,235000,396.0,396.0,396.0,396.0
XAUUSD,20040301,000000,396.0,396.0,396.0,396.0
XAGUSD,20040229,230200,6.67,6.67,6.67,6.67
XAGUSD,20040229,231200,6.67,6.67,6.67,6.67
XAGUSD,20040229,232200,6.67,6.67,6.67,6.67
XAGUSD,20040229,233200,6.67,6.67,6.67,6.67
XAGUSD,20040229,234200,6.67,6.67,6.67,6.67
XAGUSD,20040229,235200,6.67,6.67,6.67,6.67
EURAUD,20040229,230200,1.6148,1.6148,1.6147,1.6147
EURAUD,20040229,230300,1.6147,1.6147,1.6145,1.6145
EURAUD,20040229,230400,1.6145,1.6145,1.6145,1.6145
EURAUD,20040229,230500,1.6145,1.6145,1.6144,1.6144
EURAUD,20040229,230600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040229,230700,1.6145,1.6146,1.6145,1.6146
EURAUD,20040229,230800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040229,230900,1.6147,1.6147,1.6146,1.6146
EURAUD,20040229,231000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040229,231100,1.6145,1.6145,1.6145,1.6145
EURAUD,20040229,231200,1.6146,1.6147,1.6146,1.6147
EURAUD,20040229,231300,1.6148,1.6149,1.6148,1.6149
EURAUD,20040229,231400,1.6149,1.6149,1.6149,1.6149
EURAUD,20040229,231500,1.6149,1.6149,1.6149,1.6149
EURAUD,20040229,231600,1.6149,1.6149,1.6148,1.6148
EURAUD,20040229,231700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040229,231800,1.6148,1.6148,1.6142,1.6142
EURAUD,20040229,231900,1.6143,1.6150,1.6143,1.6150
EURAUD,20040229,232000,1.6150,1.6152,1.6150,1.6152
EURAUD,20040229,232100,1.6152,1.6152,1.6152,1.6152
EURAUD,20040229,232200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040229,232300,1.6150,1.6150,1.6149,1.6149
EURAUD,20040229,232400,1.6149,1.6150,1.6149,1.6150
EURAUD,20040229,232500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040229,232600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040229,232700,1.6150,1.6150,1.6149,1.6149
EURAUD,20040229,232800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040229,232900,1.6148,1.6149,1.6148,1.6149
EURAUD,20040229,233000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040229,233100,1.6150,1.6151,1.6150,1.6151
EURAUD,20040229,233200,1.6151,1.6151,1.6150,1.6150
EURAUD,20040229,233300,1.6150,1.6150,1.6150,1.6150
EURAUD,20040229,233400,1.6150,1.6150,1.6149,1.6149
EURAUD,20040229,233500,1.6149,1.6149,1.6149,1.6149
EURAUD,20040229,233600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040229,233700,1.6150,1.6150,1.6150,1.6150
EURAUD,20040229,233800,1.6150,1.6150,1.6149,1.6149
EURAUD,20040229,233900,1.6149,1.6152,1.6149,1.6152
EURAUD,20040229,234000,1.6153,1.6154,1.6153,1.6154
EURAUD,20040229,234100,1.6154,1.6154,1.6154,1.6154
EURAUD,20040229,234200,1.6154,1.6155,1.6154,1.6155
EURAUD,20040229,234300,1.6155,1.6155,1.6155,1.6155
EURAUD,20040229,234400,1.6155,1.6155,1.6155,1.6155
EURAUD,20040229,234500,1.6155,1.6156,1.6155,1.6156
EURAUD,20040229,234600,1.6157,1.6158,1.6156,1.6156
EURAUD,20040229,234700,1.6156,1.6156,1.6156,1.6156
EURAUD,20040229,234800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040229,234900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040229,235000,1.6155,1.6155,1.6153,1.6153
EURAUD,20040229,235100,1.6153,1.6153,1.6147,1.6147
EURAUD,20040229,235200,1.6147,1.6147,1.6147,1.6147
EURAUD,20040229,235300,1.6147,1.6147,1.6145,1.6145
EURAUD,20040229,235400,1.6145,1.6145,1.6145,1.6145
EURAUD,20040229,235500,1.6147,1.6150,1.6147,1.6150
EURAUD,20040229,235600,1.6150,1.6150,1.6148,1.6148
EURAUD,20040229,235700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040229,235800,1.6151,1.6152,1.6151,1.6152
EURAUD,20040229,235900,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,000000,1.6150,1.6150,1.6150,1.6150
EURNZD,20040229,230200,1.8173,1.8173,1.8172,1.8172
EURNZD,20040229,230300,1.8172,1.8172,1.8172,1.8172
EURNZD,20040229,230400,1.8172,1.8172,1.8170,1.8170
EURNZD,20040229,230500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040229,230600,1.8170,1.8170,1.8170,1.8170
EURNZD,20040229,230700,1.8170,1.8171,1.8170,1.8171
EURNZD,20040229,230800,1.8171,1.8174,1.8171,1.8174
EURNZD,20040229,230900,1.8174,1.8177,1.8174,1.8177
EURNZD,20040229,231000,1.8177,1.8177,1.8177,1.8177
EURNZD,20040229,231100,1.8177,1.8178,1.8177,1.8178
EURNZD,20040229,231200,1.8178,1.8178,1.8177,1.8177
EURNZD,20040229,231300,1.8176,1.8176,1.8176,1.8176
EURNZD,20040229,231400,1.8176,1.8176,1.8175,1.8175
EURNZD,20040229,231500,1.8175,1.8175,1.8173,1.8173
EURNZD,20040229,231600,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,231700,1.8171,1.8171,1.8171,1.8171
EURNZD,20040229,231800,1.8173,1.8174,1.8170,1.8170
EURNZD,20040229,231900,1.8170,1.8172,1.8170,1.8172
EURNZD,20040229,232000,1.8172,1.8173,1.8172,1.8173
EURNZD,20040229,232100,1.8175,1.8186,1.8175,1.8186
EURNZD,20040229,232200,1.8191,1.8191,1.8191,1.8191
EURNZD,20040229,232300,1.8191,1.8191,1.8191,1.8191
EURNZD,20040229,232400,1.8191,1.8192,1.8191,1.8192
EURNZD,20040229,232500,1.8190,1.8190,1.8182,1.8182
EURNZD,20040229,232600,1.8180,1.8180,1.8180,1.8180
EURNZD,20040229,232700,1.8180,1.8180,1.8173,1.8173
EURNZD,20040229,232800,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,232900,1.8173,1.8173,1.8172,1.8172
EURNZD,20040229,233000,1.8172,1.8172,1.8172,1.8172
EURNZD,20040229,233100,1.8172,1.8173,1.8172,1.8173
EURNZD,20040229,233200,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,233300,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,233400,1.8172,1.8172,1.8172,1.8172
EURNZD,20040229,233500,1.8172,1.8172,1.8171,1.8171
EURNZD,20040229,233600,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,233700,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,233800,1.8173,1.8173,1.8171,1.8171
EURNZD,20040229,233900,1.8171,1.8172,1.8171,1.8172
EURNZD,20040229,234000,1.8172,1.8176,1.8172,1.8176
EURNZD,20040229,234100,1.8176,1.8176,1.8176,1.8176
EURNZD,20040229,234200,1.8176,1.8176,1.8175,1.8175
EURNZD,20040229,234300,1.8175,1.8175,1.8175,1.8175
EURNZD,20040229,234400,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,234500,1.8171,1.8172,1.8171,1.8172
EURNZD,20040229,234600,1.8173,1.8174,1.8173,1.8174
EURNZD,20040229,234700,1.8173,1.8173,1.8173,1.8173
EURNZD,20040229,234800,1.8173,1.8175,1.8173,1.8175
EURNZD,20040229,234900,1.8175,1.8175,1.8175,1.8175
EURNZD,20040229,235000,1.8175,1.8175,1.8175,1.8175
EURNZD,20040229,235100,1.8173,1.8173,1.8170,1.8170
EURNZD,20040229,235200,1.8170,1.8170,1.8170,1.8170
EURNZD,20040229,235300,1.8170,1.8170,1.8170,1.8170
EURNZD,20040229,235400,1.8170,1.8172,1.8170,1.8172
EURNZD,20040229,235500,1.8172,1.8173,1.8172,1.8173
EURNZD,20040229,235600,1.8173,1.8173,1.8171,1.8171
EURNZD,20040229,235700,1.8171,1.8171,1.8171,1.8171
EURNZD,20040229,235800,1.8171,1.8171,1.8171,1.8171
EURNZD,20040229,235900,1.8170,1.8170,1.8170,1.8170
EURNZD,20040301,000000,1.8170,1.8170,1.8168,1.8168
XAUEUR,20040229,230300,317.0,317.0,317.0,317.0
XAUEUR,20040229,230800,317.0,317.0,317.0,317.0
XAUEUR,20040229,231300,317.0,317.0,317.0,317.0
XAUEUR,20040229,231800,317.1,317.2,317.1,317.2
XAUEUR,20040229,232300,317.2,317.2,317.2,317.2
XAUEUR,20040229,232800,317.2,317.2,317.2,317.2
XAUEUR,20040229,233100,317.0,317.0,317.0,317.0
XAUEUR,20040229,233600,317.0,317.0,317.0,317.0
XAUEUR,20040229,234100,317.2,317.2,317.2,317.2
XAUEUR,20040229,234600,317.2,317.2,317.2,317.2
XAUEUR,20040229,235100,317.1,317.1,317.1,317.1
XAUEUR,20040229,235600,317.1,317.1,317.1,317.1
XAGEUR,20040229,230300,5.33,5.33,5.33,5.33
XAGEUR,20040229,230800,5.33,5.33,5.33,5.33
XAGEUR,20040229,231300,5.33,5.33,5.33,5.33
XAGEUR,20040229,231800,5.33,5.33,5.33,5.33
XAGEUR,20040229,232300,5.33,5.33,5.33,5.33
XAGEUR,20040229,232800,5.33,5.33,5.33,5.33
XAGEUR,20040229,233300,5.33,5.33,5.33,5.33
XAGEUR,20040229,233800,5.33,5.33,5.33,5.33
XAGEUR,20040229,234300,5.33,5.33,5.33,5.33
XAGEUR,20040229,234800,5.33,5.33,5.33,5.33
XAGEUR,20040229,235300,5.33,5.33,5.33,5.33
XAGEUR,20040229,235800,5.33,5.33,5.33,5.33
GBPCAD,20040229,230200,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,230300,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040229,230400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,230500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,230600,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,230700,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,230800,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,230900,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040229,231000,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,231100,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,231200,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040229,231300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,231400,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040229,231500,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040229,231600,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040229,231700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040229,231800,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040229,231900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040229,232000,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,232100,2.4942,2.4945,2.4942,2.4945
GBPCAD,20040229,232200,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040229,232300,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040229,232400,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040229,232500,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040229,232600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040229,232700,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040229,232800,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040229,232900,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040229,233000,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040229,233100,2.4944,2.4944,2.4942,2.4942
GBPCAD,20040229,233200,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,233300,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,233400,2.4942,2.4943,2.4942,2.4942
GBPCAD,20040229,233500,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040229,233600,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040229,233700,2.4945,2.4953,2.4945,2.4953
GBPCAD,20040229,233800,2.4956,2.4960,2.4956,2.4960
GBPCAD,20040229,233900,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040229,234000,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040229,234100,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040229,234200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040229,234300,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040229,234400,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040229,234500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,234600,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,234700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,234800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,234900,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040229,235000,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040229,235100,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,235200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,235300,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040229,235400,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040229,235500,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040229,235600,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040229,235700,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040229,235800,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040229,235900,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040301,000000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20040229,230200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040229,230300,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040229,230400,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040229,230500,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040229,230600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040229,230700,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040229,230800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040229,230900,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040229,231000,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040229,231100,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040229,231200,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040229,231300,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040229,231400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040229,231500,2.4161,2.4163,2.4161,2.4163
GBPAUD,20040229,231600,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040229,231700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040229,231800,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040229,231900,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040229,232000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040229,232100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040229,232200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040229,232300,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040229,232400,2.4166,2.4166,2.4165,2.4165
GBPAUD,20040229,232500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040229,232600,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040229,232700,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040229,232800,2.4162,2.4162,2.4161,2.4162
GBPAUD,20040229,232900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040229,233000,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040229,233100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040229,233200,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040229,233300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040229,233400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040229,233500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040229,233600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040229,233700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040229,233800,2.4163,2.4163,2.4162,2.4162
GBPAUD,20040229,233900,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040229,234000,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040229,234100,2.4170,2.4173,2.4170,2.4173
GBPAUD,20040229,234200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040229,234300,2.4174,2.4174,2.4173,2.4173
GBPAUD,20040229,234400,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040229,234500,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040229,234600,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040229,234700,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040229,234800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040229,234900,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040229,235000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040229,235100,2.4163,2.4163,2.4157,2.4157
GBPAUD,20040229,235200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040229,235300,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040229,235400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040229,235500,2.4155,2.4159,2.4155,2.4159
GBPAUD,20040229,235600,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040229,235700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040229,235800,2.4158,2.4164,2.4158,2.4164
GBPAUD,20040229,235900,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040301,000000,2.4162,2.4162,2.4162,2.4162
GBPNZD,20040229,230200,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040229,230300,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040229,230400,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040229,230500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040229,230600,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040229,230700,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040229,230800,2.7186,2.7190,2.7186,2.7190
GBPNZD,20040229,230900,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040229,231000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040229,231100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040229,231200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040229,231300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040229,231400,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040229,231500,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040229,231600,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040229,231700,2.7191,2.7191,2.7187,2.7188
GBPNZD,20040229,231800,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040229,231900,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040229,232000,2.7193,2.7194,2.7193,2.7194
GBPNZD,20040229,232100,2.7195,2.7220,2.7195,2.7220
GBPNZD,20040229,232200,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040229,232300,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040229,232400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040229,232500,2.7215,2.7215,2.7200,2.7200
GBPNZD,20040229,232600,2.7198,2.7198,2.7194,2.7194
GBPNZD,20040229,232700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040229,232800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040229,232900,2.7188,2.7189,2.7188,2.7188
GBPNZD,20040229,233000,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040229,233100,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040229,233200,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040229,233300,2.7186,2.7187,2.7186,2.7187
GBPNZD,20040229,233400,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040229,233500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040229,233600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040229,233700,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040229,233800,2.7191,2.7191,2.7188,2.7188
GBPNZD,20040229,233900,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040229,234000,2.7187,2.7192,2.7187,2.7192
GBPNZD,20040229,234100,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040229,234200,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040229,234300,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040229,234400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040229,234500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040229,234600,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040229,234700,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040229,234800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040229,234900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040229,235000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040229,235100,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040229,235200,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040229,235300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040229,235400,2.7182,2.7184,2.7182,2.7184
GBPNZD,20040229,235500,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040229,235600,2.7184,2.7184,2.7183,2.7183
GBPNZD,20040229,235700,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040229,235800,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040229,235900,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040301,000000,2.7181,2.7182,2.7181,2.7181
AUDCHF,20040229,230200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,230300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,230400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040229,230500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040229,230600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040229,230700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040229,230800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040229,230900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040229,231000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040229,231100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040229,231200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040229,231300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,231400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,231500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040229,231600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040229,231700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,231800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040229,231900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040229,232000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040229,232100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040229,232200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,232300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,232400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,232500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,232600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,232700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,232800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040229,232900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040229,233000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040229,233100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040229,233200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,233300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,233400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040229,233500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,233600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,233700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,233800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,233900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040229,234000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040229,234100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040229,234200,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040229,234300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040229,234400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040229,234500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040229,234600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040229,234700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040229,234800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040229,234900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040229,235000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040229,235100,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040229,235200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040229,235300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040229,235400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040229,235500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040229,235600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040229,235700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040229,235800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040229,235900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040301,000000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040229,230300,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040229,230400,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040229,230500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040229,230600,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040229,230700,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040229,230800,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040229,230900,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040229,231000,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040229,231100,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040229,231200,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040229,231300,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040229,231400,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040229,231500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,231600,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,231700,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,231800,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,231900,1.0320,1.0320,1.0318,1.0318
AUDCAD,20040229,232000,1.0317,1.0317,1.0316,1.0317
AUDCAD,20040229,232100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040229,232200,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040229,232300,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040229,232400,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040229,232500,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040229,232600,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040229,232700,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040229,232800,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040229,232900,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,233000,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,233100,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040229,233200,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040229,233300,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,233400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040229,233500,1.0320,1.0320,1.0318,1.0318
AUDCAD,20040229,233600,1.0318,1.0318,1.0317,1.0318
AUDCAD,20040229,233700,1.0319,1.0324,1.0319,1.0324
AUDCAD,20040229,233800,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040229,233900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040229,234000,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040229,234100,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040229,234200,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040229,234300,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040229,234400,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040229,234500,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040229,234600,1.0322,1.0324,1.0322,1.0324
AUDCAD,20040229,234700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040229,234800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040229,234900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040229,235000,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040229,235100,1.0327,1.0330,1.0327,1.0330
AUDCAD,20040229,235200,1.0330,1.0330,1.0329,1.0330
AUDCAD,20040229,235300,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040229,235400,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040229,235500,1.0331,1.0331,1.0328,1.0328
AUDCAD,20040229,235600,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040229,235700,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040229,235800,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040229,235900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,000000,1.0327,1.0327,1.0327,1.0327
AUDNZD,20040229,230200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040229,230300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040229,230400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040229,230500,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040229,230600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040229,230700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040229,230800,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040229,230900,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040229,231000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040229,231100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040229,231200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040229,231300,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040229,231400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040229,231500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040229,231600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040229,231700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040229,231800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040229,231900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040229,232000,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040229,232100,1.1249,1.1254,1.1249,1.1254
AUDNZD,20040229,232200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040229,232300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040229,232400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040229,232500,1.1260,1.1260,1.1256,1.1256
AUDNZD,20040229,232600,1.1254,1.1254,1.1249,1.1249
AUDNZD,20040229,232700,1.1249,1.1249,1.1248,1.1249
AUDNZD,20040229,232800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040229,232900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,233900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,234000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040229,234100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040229,234200,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040229,234300,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040229,234400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040229,234500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040229,234600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040229,234700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040229,234800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040229,234900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040229,235000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040229,235100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040229,235200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040229,235300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040229,235400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040229,235500,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040229,235600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,235700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040229,235800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040229,235900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040301,000000,1.1246,1.1246,1.1245,1.1245
NZDCHF,20040229,230200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,230300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,230400,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040229,230500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,230600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040229,230700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040229,230800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040229,230900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040229,231000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,231100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040229,231200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040229,231300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040229,231400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,231500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,231600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040229,231700,0.8667,0.8668,0.8667,0.8667
NZDCHF,20040229,231800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040229,231900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,232000,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040229,232100,0.8666,0.8666,0.8659,0.8659
NZDCHF,20040229,232200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040229,232300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040229,232400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040229,232500,0.8658,0.8662,0.8658,0.8662
NZDCHF,20040229,232600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040229,232700,0.8664,0.8667,0.8664,0.8667
NZDCHF,20040229,232800,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040229,232900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,233700,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040229,233800,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040229,233900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,234000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,234100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040229,234200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,234300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040229,234400,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040229,234500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,234600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040229,234700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040229,234800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040229,234900,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040229,235000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040229,235100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040229,235200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040229,235300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040229,235400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,235500,0.8668,0.8668,0.8666,0.8667
NZDCHF,20040229,235600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040229,235700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,235800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040229,235900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040301,000000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040229,230200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,230300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,230400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,230500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,230600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,230700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,230800,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040229,230900,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040229,231000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040229,231100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040229,231200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040229,231300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040229,231400,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040229,231500,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040229,231600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,231700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,231800,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040229,231900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040229,232000,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040229,232100,0.9169,0.9169,0.9165,0.9165
NZDCAD,20040229,232200,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040229,232300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040229,232400,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040229,232500,0.9160,0.9166,0.9160,0.9166
NZDCAD,20040229,232600,0.9166,0.9170,0.9166,0.9170
NZDCAD,20040229,232700,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040229,232800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,232900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,233000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,233100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,233200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,233300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,233400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040229,233500,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040229,233600,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040229,233700,0.9169,0.9175,0.9169,0.9175
NZDCAD,20040229,233800,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040229,233900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040229,234000,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040229,234100,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040229,234200,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040229,234300,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040229,234400,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040229,234500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040229,234600,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040229,234700,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040229,234800,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040229,234900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040229,235000,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040229,235100,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040229,235200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040229,235300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040229,235400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040229,235500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040229,235600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040229,235700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040229,235800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040229,235900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040301,000000,0.9179,0.9180,0.9179,0.9180
CADCHF,20040229,230200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040229,230300,0.9446,0.9447,0.9446,0.9447
CADCHF,20040229,230400,0.9447,0.9448,0.9447,0.9448
CADCHF,20040229,230500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,230600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,230700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,230800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040229,230900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,231000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040229,231100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,231200,0.9448,0.9448,0.9447,0.9448
CADCHF,20040229,231300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,231400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,231500,0.9448,0.9448,0.9447,0.9447
CADCHF,20040229,231600,0.9447,0.9447,0.9447,0.9447
CADCHF,20040229,231700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,231800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040229,231900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,232900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,233000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,233100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040229,233200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,233300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,233400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,233500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040229,233600,0.9448,0.9449,0.9448,0.9448
CADCHF,20040229,233700,0.9447,0.9447,0.9443,0.9443
CADCHF,20040229,233800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040229,233900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040229,234000,0.9441,0.9441,0.9440,0.9440
CADCHF,20040229,234100,0.9440,0.9440,0.9440,0.9440
CADCHF,20040229,234200,0.9440,0.9440,0.9440,0.9440
CADCHF,20040229,234300,0.9440,0.9441,0.9440,0.9441
CADCHF,20040229,234400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040229,234500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040229,234600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040229,234700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040229,234800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040229,234900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040229,235000,0.9439,0.9441,0.9439,0.9441
CADCHF,20040229,235100,0.9441,0.9441,0.9440,0.9440
CADCHF,20040229,235200,0.9440,0.9440,0.9439,0.9439
CADCHF,20040229,235300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040229,235400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040229,235500,0.9439,0.9440,0.9439,0.9440
CADCHF,20040229,235600,0.9440,0.9440,0.9439,0.9440
CADCHF,20040229,235700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040229,235800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040229,235900,0.9441,0.9441,0.9440,0.9440
CADCHF,20040301,000000,0.9440,0.9440,0.9440,0.9440
CADJPY,20040229,230200,81.63,81.63,81.63,81.63
CADJPY,20040229,230300,81.63,81.63,81.62,81.62
CADJPY,20040229,230400,81.62,81.62,81.62,81.62
CADJPY,20040229,230500,81.62,81.62,81.62,81.62
CADJPY,20040229,230600,81.62,81.62,81.61,81.61
CADJPY,20040229,230700,81.61,81.61,81.60,81.60
CADJPY,20040229,230800,81.60,81.60,81.60,81.60
CADJPY,20040229,230900,81.60,81.60,81.60,81.60
CADJPY,20040229,231000,81.59,81.59,81.59,81.59
CADJPY,20040229,231100,81.59,81.60,81.59,81.60
CADJPY,20040229,231200,81.60,81.60,81.60,81.60
CADJPY,20040229,231300,81.59,81.59,81.59,81.59
CADJPY,20040229,231400,81.59,81.59,81.58,81.58
CADJPY,20040229,231500,81.58,81.58,81.58,81.58
CADJPY,20040229,231600,81.58,81.58,81.58,81.58
CADJPY,20040229,231700,81.58,81.58,81.58,81.58
CADJPY,20040229,231800,81.59,81.59,81.59,81.59
CADJPY,20040229,231900,81.58,81.58,81.58,81.58
CADJPY,20040229,232000,81.57,81.57,81.57,81.57
CADJPY,20040229,232100,81.57,81.57,81.57,81.57
CADJPY,20040229,232200,81.57,81.57,81.57,81.57
CADJPY,20040229,232300,81.57,81.57,81.56,81.56
CADJPY,20040229,232400,81.56,81.57,81.56,81.57
CADJPY,20040229,232500,81.57,81.57,81.57,81.57
CADJPY,20040229,232600,81.57,81.57,81.57,81.57
CADJPY,20040229,232700,81.57,81.57,81.57,81.57
CADJPY,20040229,232800,81.57,81.57,81.56,81.56
CADJPY,20040229,232900,81.56,81.56,81.56,81.56
CADJPY,20040229,233000,81.56,81.56,81.54,81.54
CADJPY,20040229,233100,81.54,81.55,81.54,81.55
CADJPY,20040229,233200,81.55,81.55,81.55,81.55
CADJPY,20040229,233300,81.55,81.55,81.55,81.55
CADJPY,20040229,233400,81.56,81.57,81.56,81.57
CADJPY,20040229,233500,81.57,81.57,81.57,81.57
CADJPY,20040229,233600,81.57,81.57,81.55,81.55
CADJPY,20040229,233700,81.55,81.55,81.51,81.51
CADJPY,20040229,233800,81.50,81.50,81.49,81.49
CADJPY,20040229,233900,81.49,81.49,81.49,81.49
CADJPY,20040229,234000,81.49,81.49,81.49,81.49
CADJPY,20040229,234100,81.49,81.49,81.49,81.49
CADJPY,20040229,234200,81.49,81.49,81.49,81.49
CADJPY,20040229,234300,81.49,81.49,81.49,81.49
CADJPY,20040229,234400,81.50,81.50,81.50,81.50
CADJPY,20040229,234500,81.50,81.51,81.50,81.51
CADJPY,20040229,234600,81.51,81.51,81.51,81.51
CADJPY,20040229,234700,81.51,81.51,81.51,81.51
CADJPY,20040229,234800,81.51,81.51,81.51,81.51
CADJPY,20040229,234900,81.51,81.51,81.51,81.51
CADJPY,20040229,235000,81.51,81.51,81.51,81.51
CADJPY,20040229,235100,81.51,81.51,81.50,81.50
CADJPY,20040229,235200,81.50,81.50,81.50,81.50
CADJPY,20040229,235300,81.50,81.50,81.50,81.50
CADJPY,20040229,235400,81.50,81.51,81.50,81.51
CADJPY,20040229,235500,81.52,81.52,81.52,81.52
CADJPY,20040229,235600,81.52,81.52,81.52,81.52
CADJPY,20040229,235700,81.52,81.52,81.52,81.52
CADJPY,20040229,235800,81.52,81.52,81.52,81.52
CADJPY,20040229,235900,81.53,81.53,81.53,81.53
CADJPY,20040301,000000,81.54,81.54,81.53,81.53
