<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040301,000100,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,000200,1.2479,1.2480,1.2479,1.2480
EURUSD,20040301,000300,1.2479,1.2480,1.2479,1.2479
EURUSD,20040301,000400,1.2480,1.2480,1.2479,1.2479
EURUSD,20040301,000500,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,000600,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,000700,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,000800,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,000900,1.2480,1.2481,1.2480,1.2481
EURUSD,20040301,001000,1.2481,1.2481,1.2480,1.2480
EURUSD,20040301,001100,1.2481,1.2481,1.2481,1.2481
EURUSD,20040301,001200,1.2482,1.2483,1.2481,1.2483
EURUSD,20040301,001300,1.2484,1.2484,1.2484,1.2484
EURUSD,20040301,001400,1.2485,1.2486,1.2485,1.2486
EURUSD,20040301,001500,1.2486,1.2487,1.2485,1.2485
EURUSD,20040301,001600,1.2486,1.2486,1.2486,1.2486
EURUSD,20040301,001700,1.2486,1.2488,1.2486,1.2488
EURUSD,20040301,001800,1.2489,1.2490,1.2489,1.2489
EURUSD,20040301,001900,1.2488,1.2488,1.2487,1.2487
EURUSD,20040301,002000,1.2486,1.2486,1.2486,1.2486
EURUSD,20040301,002100,1.2486,1.2487,1.2486,1.2486
EURUSD,20040301,002200,1.2487,1.2487,1.2486,1.2486
EURUSD,20040301,002300,1.2486,1.2487,1.2486,1.2486
EURUSD,20040301,002400,1.2487,1.2489,1.2487,1.2488
EURUSD,20040301,002500,1.2488,1.2488,1.2486,1.2486
EURUSD,20040301,002600,1.2487,1.2487,1.2486,1.2487
EURUSD,20040301,002700,1.2488,1.2488,1.2488,1.2488
EURUSD,20040301,002800,1.2488,1.2488,1.2488,1.2488
EURUSD,20040301,002900,1.2488,1.2488,1.2488,1.2488
EURUSD,20040301,003000,1.2488,1.2493,1.2488,1.2490
EURUSD,20040301,003100,1.2489,1.2489,1.2488,1.2489
EURUSD,20040301,003200,1.2490,1.2491,1.2490,1.2491
EURUSD,20040301,003300,1.2492,1.2495,1.2492,1.2495
EURUSD,20040301,003400,1.2496,1.2499,1.2496,1.2498
EURUSD,20040301,003500,1.2499,1.2502,1.2498,1.2502
EURUSD,20040301,003600,1.2503,1.2503,1.2500,1.2500
EURUSD,20040301,003700,1.2499,1.2501,1.2498,1.2501
EURUSD,20040301,003800,1.2502,1.2503,1.2501,1.2503
EURUSD,20040301,003900,1.2502,1.2503,1.2502,1.2503
EURUSD,20040301,004000,1.2503,1.2503,1.2502,1.2502
EURUSD,20040301,004100,1.2503,1.2511,1.2503,1.2510
EURUSD,20040301,004200,1.2509,1.2509,1.2506,1.2509
EURUSD,20040301,004300,1.2508,1.2510,1.2507,1.2510
EURUSD,20040301,004400,1.2509,1.2510,1.2509,1.2510
EURUSD,20040301,004500,1.2509,1.2514,1.2509,1.2514
EURUSD,20040301,004600,1.2515,1.2526,1.2515,1.2526
EURUSD,20040301,004700,1.2528,1.2528,1.2525,1.2528
EURUSD,20040301,004800,1.2529,1.2532,1.2529,1.2532
EURUSD,20040301,004900,1.2531,1.2531,1.2530,1.2530
EURUSD,20040301,005000,1.2529,1.2529,1.2526,1.2527
EURUSD,20040301,005100,1.2528,1.2528,1.2525,1.2525
EURUSD,20040301,005200,1.2524,1.2524,1.2521,1.2524
EURUSD,20040301,005300,1.2523,1.2523,1.2520,1.2520
EURUSD,20040301,005400,1.2521,1.2524,1.2521,1.2524
EURUSD,20040301,005500,1.2523,1.2523,1.2522,1.2522
EURUSD,20040301,005600,1.2521,1.2521,1.2519,1.2519
EURUSD,20040301,005700,1.2520,1.2520,1.2520,1.2520
EURUSD,20040301,005800,1.2521,1.2521,1.2521,1.2521
EURUSD,20040301,005900,1.2522,1.2526,1.2522,1.2526
EURUSD,20040301,010000,1.2527,1.2534,1.2527,1.2532
EURUSD,20040301,010100,1.2533,1.2534,1.2533,1.2534
EURUSD,20040301,010200,1.2534,1.2534,1.2532,1.2532
EURUSD,20040301,010300,1.2533,1.2534,1.2532,1.2533
EURUSD,20040301,010400,1.2532,1.2532,1.2528,1.2528
EURUSD,20040301,010500,1.2527,1.2529,1.2527,1.2529
EURUSD,20040301,010600,1.2528,1.2529,1.2527,1.2527
EURUSD,20040301,010700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040301,010800,1.2525,1.2527,1.2525,1.2527
EURUSD,20040301,010900,1.2526,1.2527,1.2526,1.2527
EURUSD,20040301,011000,1.2526,1.2527,1.2526,1.2527
EURUSD,20040301,011100,1.2526,1.2526,1.2525,1.2525
EURUSD,20040301,011200,1.2526,1.2526,1.2526,1.2526
EURUSD,20040301,011300,1.2526,1.2526,1.2523,1.2523
EURUSD,20040301,011400,1.2524,1.2526,1.2524,1.2526
EURUSD,20040301,011500,1.2527,1.2527,1.2526,1.2527
EURUSD,20040301,011600,1.2526,1.2526,1.2525,1.2526
EURUSD,20040301,011700,1.2526,1.2526,1.2524,1.2524
EURUSD,20040301,011800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,011900,1.2526,1.2526,1.2525,1.2525
EURUSD,20040301,012000,1.2524,1.2526,1.2524,1.2526
EURUSD,20040301,012100,1.2527,1.2529,1.2526,1.2529
EURUSD,20040301,012200,1.2530,1.2530,1.2529,1.2529
EURUSD,20040301,012300,1.2528,1.2529,1.2528,1.2529
EURUSD,20040301,012400,1.2530,1.2530,1.2529,1.2529
EURUSD,20040301,012500,1.2530,1.2530,1.2529,1.2529
EURUSD,20040301,012600,1.2528,1.2528,1.2528,1.2528
EURUSD,20040301,012700,1.2527,1.2527,1.2523,1.2523
EURUSD,20040301,012800,1.2524,1.2525,1.2524,1.2524
EURUSD,20040301,012900,1.2523,1.2523,1.2521,1.2521
EURUSD,20040301,013000,1.2522,1.2523,1.2522,1.2523
EURUSD,20040301,013100,1.2524,1.2524,1.2524,1.2524
EURUSD,20040301,013200,1.2524,1.2526,1.2524,1.2526
EURUSD,20040301,013300,1.2525,1.2526,1.2523,1.2524
EURUSD,20040301,013400,1.2523,1.2523,1.2522,1.2522
EURUSD,20040301,013500,1.2521,1.2521,1.2520,1.2520
EURUSD,20040301,013600,1.2519,1.2519,1.2517,1.2519
EURUSD,20040301,013700,1.2518,1.2518,1.2514,1.2514
EURUSD,20040301,013800,1.2515,1.2515,1.2515,1.2515
EURUSD,20040301,013900,1.2515,1.2516,1.2515,1.2516
EURUSD,20040301,014000,1.2517,1.2518,1.2516,1.2516
EURUSD,20040301,014100,1.2517,1.2518,1.2517,1.2518
EURUSD,20040301,014200,1.2519,1.2520,1.2518,1.2520
EURUSD,20040301,014300,1.2521,1.2522,1.2521,1.2521
EURUSD,20040301,014400,1.2522,1.2523,1.2522,1.2523
EURUSD,20040301,014500,1.2522,1.2527,1.2522,1.2527
EURUSD,20040301,014600,1.2526,1.2527,1.2526,1.2527
EURUSD,20040301,014700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040301,014800,1.2525,1.2525,1.2524,1.2525
EURUSD,20040301,014900,1.2524,1.2524,1.2524,1.2524
EURUSD,20040301,015000,1.2523,1.2525,1.2523,1.2524
EURUSD,20040301,015100,1.2525,1.2525,1.2524,1.2524
EURUSD,20040301,015200,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,015300,1.2524,1.2526,1.2524,1.2525
EURUSD,20040301,015400,1.2524,1.2524,1.2523,1.2523
EURUSD,20040301,015500,1.2522,1.2523,1.2522,1.2523
EURUSD,20040301,015600,1.2522,1.2522,1.2521,1.2521
EURUSD,20040301,015700,1.2521,1.2522,1.2521,1.2522
EURUSD,20040301,015800,1.2521,1.2522,1.2521,1.2521
EURUSD,20040301,015900,1.2520,1.2520,1.2517,1.2517
EURUSD,20040301,020000,1.2518,1.2519,1.2518,1.2518
EURUSD,20040301,020100,1.2519,1.2519,1.2517,1.2517
EURUSD,20040301,020200,1.2518,1.2521,1.2518,1.2521
EURUSD,20040301,020300,1.2522,1.2522,1.2522,1.2522
EURUSD,20040301,020400,1.2522,1.2522,1.2521,1.2522
EURUSD,20040301,020500,1.2522,1.2522,1.2522,1.2522
EURUSD,20040301,020600,1.2521,1.2521,1.2521,1.2521
EURUSD,20040301,020700,1.2521,1.2521,1.2519,1.2520
EURUSD,20040301,020800,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,020900,1.2519,1.2520,1.2519,1.2520
EURUSD,20040301,021000,1.2520,1.2521,1.2520,1.2521
EURUSD,20040301,021100,1.2521,1.2521,1.2521,1.2521
EURUSD,20040301,021200,1.2522,1.2522,1.2520,1.2520
EURUSD,20040301,021300,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,021400,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,021500,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,021600,1.2519,1.2519,1.2516,1.2517
EURUSD,20040301,021700,1.2518,1.2518,1.2518,1.2518
EURUSD,20040301,021800,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,021900,1.2519,1.2520,1.2519,1.2520
EURUSD,20040301,022000,1.2520,1.2520,1.2520,1.2520
EURUSD,20040301,022100,1.2520,1.2520,1.2520,1.2520
EURUSD,20040301,022200,1.2521,1.2524,1.2521,1.2524
EURUSD,20040301,022300,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,022400,1.2524,1.2524,1.2524,1.2524
EURUSD,20040301,022500,1.2525,1.2525,1.2524,1.2524
EURUSD,20040301,022600,1.2524,1.2524,1.2524,1.2524
EURUSD,20040301,022700,1.2524,1.2526,1.2524,1.2526
EURUSD,20040301,022800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,022900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,023000,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,023100,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,023200,1.2525,1.2525,1.2524,1.2525
EURUSD,20040301,023300,1.2524,1.2525,1.2524,1.2524
EURUSD,20040301,023400,1.2524,1.2524,1.2523,1.2523
EURUSD,20040301,023500,1.2522,1.2523,1.2522,1.2523
EURUSD,20040301,023600,1.2524,1.2526,1.2524,1.2526
EURUSD,20040301,023700,1.2527,1.2529,1.2527,1.2529
EURUSD,20040301,023800,1.2530,1.2530,1.2529,1.2530
EURUSD,20040301,023900,1.2531,1.2533,1.2531,1.2533
EURUSD,20040301,024000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040301,024100,1.2533,1.2533,1.2532,1.2532
EURUSD,20040301,024200,1.2533,1.2533,1.2531,1.2531
EURUSD,20040301,024300,1.2531,1.2531,1.2530,1.2530
EURUSD,20040301,024400,1.2529,1.2533,1.2529,1.2533
EURUSD,20040301,024500,1.2534,1.2536,1.2534,1.2535
EURUSD,20040301,024600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040301,024700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040301,024800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040301,024900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040301,025000,1.2533,1.2534,1.2533,1.2534
EURUSD,20040301,025100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040301,025200,1.2533,1.2533,1.2533,1.2533
EURUSD,20040301,025300,1.2533,1.2534,1.2533,1.2533
EURUSD,20040301,025500,1.2533,1.2533,1.2532,1.2532
EURUSD,20040301,025600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040301,025700,1.2531,1.2533,1.2531,1.2532
EURUSD,20040301,025800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040301,025900,1.2532,1.2532,1.2530,1.2530
EURUSD,20040301,030000,1.2531,1.2532,1.2531,1.2532
EURUSD,20040301,030100,1.2532,1.2533,1.2532,1.2532
EURUSD,20040301,030200,1.2532,1.2532,1.2531,1.2531
EURUSD,20040301,030300,1.2530,1.2530,1.2528,1.2530
EURUSD,20040301,030400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040301,030500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040301,030600,1.2529,1.2529,1.2529,1.2529
EURUSD,20040301,030700,1.2529,1.2529,1.2529,1.2529
EURUSD,20040301,030800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040301,030900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040301,031000,1.2531,1.2533,1.2531,1.2532
EURUSD,20040301,031100,1.2533,1.2533,1.2532,1.2532
EURUSD,20040301,031200,1.2532,1.2532,1.2531,1.2531
EURUSD,20040301,031300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040301,031400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040301,031500,1.2532,1.2533,1.2532,1.2532
EURUSD,20040301,031600,1.2531,1.2531,1.2530,1.2530
EURUSD,20040301,031700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040301,031800,1.2530,1.2530,1.2529,1.2529
EURUSD,20040301,031900,1.2530,1.2530,1.2528,1.2528
EURUSD,20040301,032000,1.2529,1.2530,1.2528,1.2528
EURUSD,20040301,032100,1.2529,1.2529,1.2528,1.2528
EURUSD,20040301,032200,1.2528,1.2528,1.2528,1.2528
EURUSD,20040301,032300,1.2528,1.2530,1.2528,1.2530
EURUSD,20040301,032400,1.2531,1.2533,1.2531,1.2532
EURUSD,20040301,032500,1.2531,1.2531,1.2530,1.2531
EURUSD,20040301,032600,1.2530,1.2531,1.2530,1.2530
EURUSD,20040301,032700,1.2529,1.2530,1.2528,1.2528
EURUSD,20040301,032800,1.2528,1.2528,1.2527,1.2527
EURUSD,20040301,032900,1.2526,1.2527,1.2526,1.2527
EURUSD,20040301,033000,1.2526,1.2526,1.2525,1.2525
EURUSD,20040301,033100,1.2526,1.2526,1.2526,1.2526
EURUSD,20040301,033200,1.2526,1.2527,1.2526,1.2526
EURUSD,20040301,033300,1.2527,1.2528,1.2527,1.2528
EURUSD,20040301,033400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040301,033500,1.2529,1.2530,1.2529,1.2529
EURUSD,20040301,033600,1.2528,1.2528,1.2528,1.2528
EURUSD,20040301,033700,1.2528,1.2528,1.2528,1.2528
EURUSD,20040301,033800,1.2528,1.2528,1.2527,1.2527
EURUSD,20040301,033900,1.2527,1.2527,1.2525,1.2525
EURUSD,20040301,034000,1.2526,1.2526,1.2526,1.2526
EURUSD,20040301,034100,1.2526,1.2526,1.2525,1.2525
EURUSD,20040301,034200,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,034300,1.2524,1.2524,1.2524,1.2524
EURUSD,20040301,034400,1.2523,1.2523,1.2522,1.2522
EURUSD,20040301,034500,1.2521,1.2523,1.2521,1.2521
EURUSD,20040301,034600,1.2520,1.2521,1.2517,1.2517
EURUSD,20040301,034700,1.2516,1.2516,1.2514,1.2514
EURUSD,20040301,034800,1.2513,1.2514,1.2512,1.2512
EURUSD,20040301,034900,1.2512,1.2512,1.2510,1.2512
EURUSD,20040301,035000,1.2513,1.2513,1.2512,1.2512
EURUSD,20040301,035100,1.2513,1.2514,1.2513,1.2514
EURUSD,20040301,035200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,035300,1.2513,1.2514,1.2513,1.2514
EURUSD,20040301,035400,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,035500,1.2513,1.2513,1.2509,1.2509
EURUSD,20040301,035600,1.2508,1.2509,1.2508,1.2509
EURUSD,20040301,035700,1.2508,1.2509,1.2508,1.2509
EURUSD,20040301,035800,1.2509,1.2509,1.2507,1.2507
EURUSD,20040301,035900,1.2508,1.2508,1.2506,1.2506
EURUSD,20040301,040000,1.2506,1.2507,1.2506,1.2507
EURUSD,20040301,040100,1.2506,1.2507,1.2506,1.2507
EURUSD,20040301,040200,1.2507,1.2508,1.2507,1.2508
EURUSD,20040301,040300,1.2509,1.2511,1.2509,1.2511
EURUSD,20040301,040400,1.2512,1.2512,1.2510,1.2511
EURUSD,20040301,040500,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,040600,1.2512,1.2512,1.2511,1.2511
EURUSD,20040301,040700,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,040800,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,040900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,041000,1.2512,1.2513,1.2512,1.2513
EURUSD,20040301,041100,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,041200,1.2513,1.2513,1.2512,1.2512
EURUSD,20040301,041300,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,041400,1.2512,1.2512,1.2511,1.2511
EURUSD,20040301,041500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,041600,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,041700,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,041800,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,041900,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,042000,1.2511,1.2512,1.2511,1.2512
EURUSD,20040301,042100,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,042200,1.2512,1.2513,1.2512,1.2513
EURUSD,20040301,042300,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,042400,1.2514,1.2514,1.2514,1.2514
EURUSD,20040301,042500,1.2515,1.2516,1.2515,1.2516
EURUSD,20040301,042600,1.2517,1.2517,1.2516,1.2517
EURUSD,20040301,042700,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,042800,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,042900,1.2516,1.2516,1.2516,1.2516
EURUSD,20040301,043000,1.2516,1.2516,1.2516,1.2516
EURUSD,20040301,043100,1.2516,1.2516,1.2516,1.2516
EURUSD,20040301,043200,1.2517,1.2517,1.2516,1.2516
EURUSD,20040301,043300,1.2517,1.2517,1.2516,1.2516
EURUSD,20040301,043400,1.2517,1.2517,1.2516,1.2516
EURUSD,20040301,043500,1.2516,1.2516,1.2516,1.2516
EURUSD,20040301,043600,1.2516,1.2517,1.2516,1.2517
EURUSD,20040301,043700,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,043800,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,043900,1.2518,1.2519,1.2518,1.2519
EURUSD,20040301,044000,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,044100,1.2520,1.2520,1.2520,1.2520
EURUSD,20040301,044200,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,044300,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,044400,1.2519,1.2520,1.2519,1.2519
EURUSD,20040301,044500,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,044600,1.2518,1.2518,1.2518,1.2518
EURUSD,20040301,044700,1.2518,1.2518,1.2516,1.2516
EURUSD,20040301,044800,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,044900,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,045000,1.2517,1.2517,1.2516,1.2516
EURUSD,20040301,045100,1.2514,1.2515,1.2513,1.2514
EURUSD,20040301,045200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,045300,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,045400,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,045500,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,045600,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,045700,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,045800,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,045900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,050000,1.2512,1.2512,1.2510,1.2510
EURUSD,20040301,050100,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,050200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,050300,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,050400,1.2511,1.2511,1.2511,1.2511
EURUSD,20040301,050500,1.2511,1.2511,1.2511,1.2511
EURUSD,20040301,050600,1.2510,1.2510,1.2506,1.2506
EURUSD,20040301,050700,1.2507,1.2508,1.2507,1.2508
EURUSD,20040301,050800,1.2508,1.2508,1.2508,1.2508
EURUSD,20040301,050900,1.2508,1.2508,1.2508,1.2508
EURUSD,20040301,051000,1.2509,1.2509,1.2509,1.2509
EURUSD,20040301,051100,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,051200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,051300,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,051400,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,051500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,051600,1.2510,1.2511,1.2510,1.2511
EURUSD,20040301,051700,1.2511,1.2511,1.2511,1.2511
EURUSD,20040301,051800,1.2511,1.2511,1.2511,1.2511
EURUSD,20040301,051900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,052000,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,052100,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,052200,1.2511,1.2511,1.2510,1.2510
EURUSD,20040301,052300,1.2511,1.2511,1.2511,1.2511
EURUSD,20040301,052400,1.2511,1.2513,1.2511,1.2513
EURUSD,20040301,052500,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,052600,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,052700,1.2513,1.2513,1.2513,1.2513
EURUSD,20040301,052800,1.2513,1.2513,1.2512,1.2512
EURUSD,20040301,052900,1.2511,1.2511,1.2511,1.2511
EURUSD,20040301,053000,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,053100,1.2512,1.2512,1.2510,1.2510
EURUSD,20040301,053200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,053300,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,053400,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,053500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,053600,1.2510,1.2510,1.2510,1.2510
EURUSD,20040301,053700,1.2509,1.2509,1.2508,1.2508
EURUSD,20040301,053800,1.2508,1.2508,1.2508,1.2508
EURUSD,20040301,053900,1.2507,1.2508,1.2507,1.2508
EURUSD,20040301,054000,1.2507,1.2507,1.2507,1.2507
EURUSD,20040301,054100,1.2506,1.2508,1.2506,1.2507
EURUSD,20040301,054200,1.2508,1.2511,1.2508,1.2511
EURUSD,20040301,054300,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,054400,1.2512,1.2512,1.2511,1.2511
EURUSD,20040301,054600,1.2511,1.2511,1.2509,1.2509
EURUSD,20040301,054700,1.2508,1.2508,1.2505,1.2505
EURUSD,20040301,054800,1.2504,1.2505,1.2503,1.2503
EURUSD,20040301,054900,1.2504,1.2504,1.2502,1.2502
EURUSD,20040301,055000,1.2503,1.2503,1.2503,1.2503
EURUSD,20040301,055100,1.2504,1.2505,1.2504,1.2505
EURUSD,20040301,055200,1.2506,1.2507,1.2506,1.2506
EURUSD,20040301,055300,1.2506,1.2506,1.2506,1.2506
EURUSD,20040301,055400,1.2507,1.2507,1.2507,1.2507
EURUSD,20040301,055500,1.2507,1.2507,1.2505,1.2505
EURUSD,20040301,055600,1.2504,1.2504,1.2504,1.2504
EURUSD,20040301,055700,1.2504,1.2505,1.2503,1.2503
EURUSD,20040301,055800,1.2502,1.2502,1.2497,1.2498
EURUSD,20040301,055900,1.2500,1.2500,1.2500,1.2500
EURUSD,20040301,060000,1.2500,1.2500,1.2500,1.2500
EURUSD,20040301,060100,1.2500,1.2500,1.2499,1.2499
EURUSD,20040301,060200,1.2498,1.2499,1.2498,1.2499
EURUSD,20040301,060300,1.2500,1.2501,1.2500,1.2501
EURUSD,20040301,060400,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,060500,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,060600,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,060700,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,060800,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,060900,1.2503,1.2503,1.2503,1.2503
EURUSD,20040301,061000,1.2503,1.2503,1.2503,1.2503
EURUSD,20040301,061100,1.2504,1.2504,1.2503,1.2503
EURUSD,20040301,061200,1.2504,1.2504,1.2504,1.2504
EURUSD,20040301,061300,1.2503,1.2503,1.2502,1.2502
EURUSD,20040301,061400,1.2502,1.2502,1.2501,1.2501
EURUSD,20040301,061500,1.2502,1.2502,1.2501,1.2501
EURUSD,20040301,061600,1.2500,1.2500,1.2500,1.2500
EURUSD,20040301,061700,1.2500,1.2500,1.2499,1.2500
EURUSD,20040301,061800,1.2500,1.2500,1.2500,1.2500
EURUSD,20040301,061900,1.2499,1.2499,1.2498,1.2498
EURUSD,20040301,062000,1.2497,1.2497,1.2494,1.2495
EURUSD,20040301,062100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040301,062200,1.2494,1.2494,1.2494,1.2494
EURUSD,20040301,062300,1.2494,1.2495,1.2494,1.2495
EURUSD,20040301,062400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040301,062500,1.2494,1.2494,1.2494,1.2494
EURUSD,20040301,062600,1.2493,1.2493,1.2491,1.2492
EURUSD,20040301,062700,1.2492,1.2492,1.2491,1.2491
EURUSD,20040301,062800,1.2492,1.2492,1.2491,1.2491
EURUSD,20040301,062900,1.2492,1.2495,1.2492,1.2494
EURUSD,20040301,063000,1.2495,1.2495,1.2493,1.2493
EURUSD,20040301,063100,1.2492,1.2492,1.2492,1.2492
EURUSD,20040301,063200,1.2492,1.2492,1.2492,1.2492
EURUSD,20040301,063300,1.2491,1.2492,1.2491,1.2491
EURUSD,20040301,063400,1.2491,1.2491,1.2491,1.2491
EURUSD,20040301,063500,1.2492,1.2493,1.2492,1.2493
EURUSD,20040301,063600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040301,063700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040301,063800,1.2492,1.2493,1.2492,1.2493
EURUSD,20040301,063900,1.2494,1.2495,1.2493,1.2495
EURUSD,20040301,064100,1.2495,1.2497,1.2495,1.2497
EURUSD,20040301,064200,1.2497,1.2497,1.2497,1.2497
EURUSD,20040301,064300,1.2496,1.2497,1.2496,1.2497
EURUSD,20040301,064400,1.2495,1.2496,1.2495,1.2495
EURUSD,20040301,064500,1.2495,1.2497,1.2495,1.2497
EURUSD,20040301,064600,1.2496,1.2496,1.2496,1.2496
EURUSD,20040301,064700,1.2496,1.2496,1.2496,1.2496
EURUSD,20040301,064800,1.2496,1.2496,1.2496,1.2496
EURUSD,20040301,064900,1.2496,1.2497,1.2496,1.2496
EURUSD,20040301,065000,1.2497,1.2497,1.2497,1.2497
EURUSD,20040301,065100,1.2497,1.2498,1.2497,1.2498
EURUSD,20040301,065200,1.2499,1.2500,1.2499,1.2500
EURUSD,20040301,065300,1.2501,1.2504,1.2501,1.2503
EURUSD,20040301,065400,1.2504,1.2506,1.2504,1.2506
EURUSD,20040301,065500,1.2507,1.2508,1.2506,1.2506
EURUSD,20040301,065600,1.2507,1.2507,1.2505,1.2505
EURUSD,20040301,065700,1.2506,1.2508,1.2506,1.2507
EURUSD,20040301,065800,1.2507,1.2507,1.2507,1.2507
EURUSD,20040301,065900,1.2507,1.2507,1.2506,1.2506
EURUSD,20040301,070000,1.2507,1.2507,1.2506,1.2507
EURUSD,20040301,070100,1.2506,1.2506,1.2505,1.2505
EURUSD,20040301,070200,1.2504,1.2505,1.2504,1.2504
EURUSD,20040301,070300,1.2503,1.2503,1.2502,1.2503
EURUSD,20040301,070400,1.2505,1.2505,1.2503,1.2503
EURUSD,20040301,070500,1.2504,1.2505,1.2504,1.2505
EURUSD,20040301,070600,1.2505,1.2505,1.2503,1.2503
EURUSD,20040301,070700,1.2504,1.2504,1.2503,1.2504
EURUSD,20040301,070800,1.2505,1.2506,1.2505,1.2506
EURUSD,20040301,070900,1.2507,1.2509,1.2507,1.2508
EURUSD,20040301,071000,1.2507,1.2508,1.2507,1.2507
EURUSD,20040301,071100,1.2508,1.2509,1.2508,1.2509
EURUSD,20040301,071200,1.2510,1.2513,1.2510,1.2512
EURUSD,20040301,071300,1.2511,1.2513,1.2511,1.2512
EURUSD,20040301,071400,1.2513,1.2515,1.2513,1.2515
EURUSD,20040301,071500,1.2516,1.2517,1.2516,1.2517
EURUSD,20040301,071600,1.2517,1.2517,1.2516,1.2517
EURUSD,20040301,071700,1.2516,1.2516,1.2516,1.2516
EURUSD,20040301,071800,1.2516,1.2516,1.2516,1.2516
EURUSD,20040301,071900,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,072000,1.2517,1.2517,1.2516,1.2516
EURUSD,20040301,072100,1.2515,1.2515,1.2514,1.2514
EURUSD,20040301,072200,1.2514,1.2516,1.2514,1.2516
EURUSD,20040301,072300,1.2515,1.2516,1.2515,1.2516
EURUSD,20040301,072400,1.2515,1.2515,1.2514,1.2514
EURUSD,20040301,072500,1.2514,1.2514,1.2514,1.2514
EURUSD,20040301,072600,1.2514,1.2514,1.2514,1.2514
EURUSD,20040301,072700,1.2515,1.2517,1.2515,1.2516
EURUSD,20040301,072800,1.2517,1.2522,1.2517,1.2521
EURUSD,20040301,072900,1.2522,1.2522,1.2522,1.2522
EURUSD,20040301,073000,1.2522,1.2522,1.2520,1.2520
EURUSD,20040301,073100,1.2519,1.2520,1.2519,1.2520
EURUSD,20040301,073200,1.2521,1.2523,1.2521,1.2523
EURUSD,20040301,073300,1.2523,1.2523,1.2522,1.2523
EURUSD,20040301,073400,1.2522,1.2524,1.2522,1.2524
EURUSD,20040301,073500,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,073600,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,073700,1.2526,1.2526,1.2524,1.2524
EURUSD,20040301,073800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,073900,1.2524,1.2525,1.2524,1.2524
EURUSD,20040301,074000,1.2524,1.2524,1.2523,1.2524
EURUSD,20040301,074100,1.2523,1.2523,1.2523,1.2523
EURUSD,20040301,074200,1.2522,1.2523,1.2521,1.2521
EURUSD,20040301,074300,1.2520,1.2521,1.2520,1.2520
EURUSD,20040301,074400,1.2519,1.2519,1.2518,1.2519
EURUSD,20040301,074500,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,074600,1.2519,1.2519,1.2519,1.2519
EURUSD,20040301,074700,1.2518,1.2519,1.2517,1.2519
EURUSD,20040301,074800,1.2518,1.2518,1.2517,1.2517
EURUSD,20040301,074900,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,075000,1.2517,1.2518,1.2517,1.2518
EURUSD,20040301,075100,1.2519,1.2522,1.2519,1.2522
EURUSD,20040301,075200,1.2523,1.2525,1.2523,1.2524
EURUSD,20040301,075300,1.2524,1.2524,1.2524,1.2524
EURUSD,20040301,075400,1.2525,1.2525,1.2523,1.2523
EURUSD,20040301,075500,1.2522,1.2522,1.2522,1.2522
EURUSD,20040301,075600,1.2521,1.2521,1.2521,1.2521
EURUSD,20040301,075700,1.2521,1.2521,1.2520,1.2521
EURUSD,20040301,075800,1.2521,1.2522,1.2521,1.2522
EURUSD,20040301,075900,1.2523,1.2523,1.2523,1.2523
EURUSD,20040301,080000,1.2523,1.2524,1.2523,1.2524
EURUSD,20040301,080100,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,080200,1.2525,1.2525,1.2523,1.2523
EURUSD,20040301,080300,1.2524,1.2526,1.2524,1.2525
EURUSD,20040301,080400,1.2526,1.2526,1.2525,1.2525
EURUSD,20040301,080500,1.2524,1.2525,1.2524,1.2525
EURUSD,20040301,080600,1.2524,1.2525,1.2523,1.2523
EURUSD,20040301,080700,1.2522,1.2522,1.2522,1.2522
EURUSD,20040301,080800,1.2521,1.2523,1.2521,1.2523
EURUSD,20040301,080900,1.2522,1.2522,1.2521,1.2521
EURUSD,20040301,081000,1.2522,1.2522,1.2521,1.2521
EURUSD,20040301,081100,1.2520,1.2520,1.2519,1.2519
EURUSD,20040301,081200,1.2519,1.2520,1.2519,1.2520
EURUSD,20040301,081300,1.2519,1.2520,1.2519,1.2520
EURUSD,20040301,081400,1.2521,1.2522,1.2521,1.2522
EURUSD,20040301,081500,1.2523,1.2523,1.2521,1.2521
EURUSD,20040301,081600,1.2522,1.2523,1.2522,1.2523
EURUSD,20040301,081700,1.2522,1.2526,1.2522,1.2526
EURUSD,20040301,081800,1.2527,1.2527,1.2526,1.2526
EURUSD,20040301,081900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040301,082000,1.2526,1.2529,1.2526,1.2528
EURUSD,20040301,082100,1.2527,1.2529,1.2527,1.2529
EURUSD,20040301,082200,1.2528,1.2529,1.2527,1.2527
EURUSD,20040301,082300,1.2526,1.2530,1.2526,1.2530
EURUSD,20040301,082400,1.2531,1.2533,1.2531,1.2533
EURUSD,20040301,082500,1.2532,1.2532,1.2530,1.2532
EURUSD,20040301,082600,1.2533,1.2537,1.2533,1.2536
EURUSD,20040301,082700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040301,082800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040301,082900,1.2535,1.2535,1.2535,1.2535
EURUSD,20040301,083000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040301,083100,1.2535,1.2535,1.2533,1.2534
EURUSD,20040301,083200,1.2533,1.2533,1.2530,1.2532
EURUSD,20040301,083300,1.2533,1.2535,1.2533,1.2535
EURUSD,20040301,083400,1.2535,1.2539,1.2535,1.2538
EURUSD,20040301,083500,1.2537,1.2537,1.2535,1.2535
EURUSD,20040301,083600,1.2534,1.2534,1.2533,1.2534
EURUSD,20040301,083700,1.2533,1.2533,1.2530,1.2531
EURUSD,20040301,083800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040301,083900,1.2530,1.2531,1.2529,1.2531
EURUSD,20040301,084000,1.2530,1.2532,1.2530,1.2532
EURUSD,20040301,084100,1.2533,1.2533,1.2532,1.2533
EURUSD,20040301,084200,1.2532,1.2533,1.2531,1.2533
EURUSD,20040301,084300,1.2532,1.2532,1.2531,1.2532
EURUSD,20040301,084400,1.2533,1.2533,1.2530,1.2530
EURUSD,20040301,084500,1.2531,1.2533,1.2530,1.2533
EURUSD,20040301,084600,1.2534,1.2534,1.2533,1.2533
EURUSD,20040301,084700,1.2534,1.2535,1.2534,1.2534
EURUSD,20040301,084800,1.2535,1.2535,1.2531,1.2531
EURUSD,20040301,084900,1.2530,1.2530,1.2524,1.2524
EURUSD,20040301,085000,1.2523,1.2523,1.2522,1.2523
EURUSD,20040301,085100,1.2524,1.2525,1.2524,1.2524
EURUSD,20040301,085200,1.2523,1.2524,1.2522,1.2524
EURUSD,20040301,085300,1.2525,1.2525,1.2524,1.2525
EURUSD,20040301,085400,1.2525,1.2526,1.2525,1.2526
EURUSD,20040301,085500,1.2527,1.2528,1.2526,1.2528
EURUSD,20040301,085600,1.2527,1.2530,1.2527,1.2530
EURUSD,20040301,085700,1.2530,1.2531,1.2530,1.2530
EURUSD,20040301,085800,1.2531,1.2531,1.2530,1.2531
EURUSD,20040301,085900,1.2530,1.2530,1.2528,1.2528
EURUSD,20040301,090000,1.2528,1.2528,1.2528,1.2528
EURUSD,20040301,090100,1.2527,1.2527,1.2524,1.2524
EURUSD,20040301,090200,1.2525,1.2525,1.2523,1.2523
EURUSD,20040301,090300,1.2522,1.2522,1.2520,1.2520
EURUSD,20040301,090400,1.2521,1.2521,1.2520,1.2521
EURUSD,20040301,090500,1.2522,1.2523,1.2522,1.2523
EURUSD,20040301,090600,1.2522,1.2523,1.2522,1.2522
EURUSD,20040301,090700,1.2521,1.2521,1.2516,1.2517
EURUSD,20040301,090800,1.2516,1.2516,1.2514,1.2514
EURUSD,20040301,090900,1.2515,1.2519,1.2515,1.2519
EURUSD,20040301,091000,1.2520,1.2520,1.2519,1.2520
EURUSD,20040301,091100,1.2521,1.2521,1.2520,1.2520
EURUSD,20040301,091200,1.2519,1.2520,1.2519,1.2519
EURUSD,20040301,091300,1.2518,1.2519,1.2518,1.2519
EURUSD,20040301,091400,1.2518,1.2518,1.2516,1.2516
EURUSD,20040301,091500,1.2515,1.2516,1.2514,1.2515
EURUSD,20040301,091600,1.2516,1.2516,1.2515,1.2516
EURUSD,20040301,091700,1.2516,1.2516,1.2515,1.2516
EURUSD,20040301,091800,1.2517,1.2517,1.2517,1.2517
EURUSD,20040301,091900,1.2518,1.2519,1.2518,1.2519
EURUSD,20040301,092000,1.2517,1.2517,1.2516,1.2516
EURUSD,20040301,092100,1.2515,1.2515,1.2512,1.2513
EURUSD,20040301,092200,1.2514,1.2515,1.2514,1.2514
EURUSD,20040301,092300,1.2513,1.2513,1.2512,1.2513
EURUSD,20040301,092400,1.2512,1.2512,1.2512,1.2512
EURUSD,20040301,092500,1.2512,1.2512,1.2507,1.2507
EURUSD,20040301,092600,1.2508,1.2509,1.2508,1.2508
EURUSD,20040301,092700,1.2507,1.2510,1.2507,1.2510
EURUSD,20040301,092800,1.2509,1.2509,1.2507,1.2507
EURUSD,20040301,092900,1.2506,1.2509,1.2506,1.2509
EURUSD,20040301,093000,1.2508,1.2509,1.2507,1.2507
EURUSD,20040301,093100,1.2506,1.2506,1.2502,1.2504
EURUSD,20040301,093200,1.2503,1.2503,1.2498,1.2498
EURUSD,20040301,093300,1.2499,1.2499,1.2497,1.2497
EURUSD,20040301,093400,1.2498,1.2498,1.2498,1.2498
EURUSD,20040301,093500,1.2499,1.2500,1.2498,1.2498
EURUSD,20040301,093600,1.2499,1.2500,1.2499,1.2499
EURUSD,20040301,093700,1.2498,1.2498,1.2495,1.2498
EURUSD,20040301,093800,1.2499,1.2500,1.2498,1.2498
EURUSD,20040301,093900,1.2498,1.2498,1.2495,1.2495
EURUSD,20040301,094000,1.2496,1.2498,1.2496,1.2498
EURUSD,20040301,094100,1.2497,1.2497,1.2496,1.2497
EURUSD,20040301,094200,1.2498,1.2498,1.2489,1.2489
EURUSD,20040301,094300,1.2490,1.2490,1.2485,1.2485
EURUSD,20040301,094400,1.2486,1.2491,1.2486,1.2491
EURUSD,20040301,094500,1.2491,1.2491,1.2491,1.2491
EURUSD,20040301,094600,1.2492,1.2493,1.2492,1.2493
EURUSD,20040301,094700,1.2493,1.2495,1.2493,1.2495
EURUSD,20040301,094800,1.2495,1.2495,1.2494,1.2494
EURUSD,20040301,094900,1.2493,1.2495,1.2493,1.2495
EURUSD,20040301,095000,1.2494,1.2494,1.2491,1.2492
EURUSD,20040301,095100,1.2493,1.2493,1.2492,1.2492
EURUSD,20040301,095200,1.2493,1.2493,1.2492,1.2492
EURUSD,20040301,095300,1.2491,1.2492,1.2491,1.2491
EURUSD,20040301,095400,1.2490,1.2490,1.2488,1.2488
EURUSD,20040301,095500,1.2489,1.2493,1.2489,1.2493
EURUSD,20040301,095600,1.2492,1.2493,1.2492,1.2493
EURUSD,20040301,095700,1.2492,1.2493,1.2492,1.2492
EURUSD,20040301,095800,1.2492,1.2492,1.2492,1.2492
EURUSD,20040301,095900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040301,100000,1.2492,1.2492,1.2490,1.2490
EURUSD,20040301,100100,1.2489,1.2491,1.2489,1.2491
EURUSD,20040301,100200,1.2491,1.2491,1.2490,1.2490
EURUSD,20040301,100300,1.2489,1.2489,1.2486,1.2486
EURUSD,20040301,100400,1.2485,1.2485,1.2484,1.2485
EURUSD,20040301,100500,1.2486,1.2486,1.2485,1.2486
EURUSD,20040301,100600,1.2487,1.2489,1.2487,1.2489
EURUSD,20040301,100700,1.2490,1.2491,1.2490,1.2491
EURUSD,20040301,100800,1.2492,1.2493,1.2492,1.2493
EURUSD,20040301,100900,1.2494,1.2495,1.2494,1.2495
EURUSD,20040301,101000,1.2494,1.2494,1.2490,1.2490
EURUSD,20040301,101100,1.2490,1.2491,1.2490,1.2491
EURUSD,20040301,101200,1.2492,1.2494,1.2492,1.2494
EURUSD,20040301,101300,1.2493,1.2493,1.2493,1.2493
EURUSD,20040301,101400,1.2493,1.2493,1.2492,1.2492
EURUSD,20040301,101500,1.2493,1.2493,1.2492,1.2492
EURUSD,20040301,101600,1.2491,1.2491,1.2491,1.2491
EURUSD,20040301,101700,1.2491,1.2492,1.2491,1.2492
EURUSD,20040301,101800,1.2493,1.2494,1.2492,1.2494
EURUSD,20040301,101900,1.2495,1.2495,1.2493,1.2494
EURUSD,20040301,102000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040301,102100,1.2493,1.2494,1.2493,1.2494
EURUSD,20040301,102200,1.2495,1.2495,1.2494,1.2494
EURUSD,20040301,102300,1.2493,1.2494,1.2493,1.2493
EURUSD,20040301,102400,1.2494,1.2494,1.2494,1.2494
EURUSD,20040301,102500,1.2495,1.2495,1.2495,1.2495
EURUSD,20040301,102600,1.2495,1.2495,1.2495,1.2495
EURUSD,20040301,102700,1.2496,1.2497,1.2495,1.2497
EURUSD,20040301,102800,1.2496,1.2496,1.2495,1.2495
EURUSD,20040301,102900,1.2496,1.2496,1.2495,1.2495
EURUSD,20040301,103000,1.2494,1.2494,1.2493,1.2493
EURUSD,20040301,103100,1.2492,1.2492,1.2487,1.2488
EURUSD,20040301,103200,1.2489,1.2489,1.2486,1.2487
EURUSD,20040301,103300,1.2488,1.2492,1.2488,1.2491
EURUSD,20040301,103400,1.2490,1.2492,1.2490,1.2491
EURUSD,20040301,103500,1.2490,1.2490,1.2490,1.2490
EURUSD,20040301,103600,1.2490,1.2490,1.2487,1.2487
EURUSD,20040301,103700,1.2488,1.2490,1.2488,1.2490
EURUSD,20040301,103800,1.2491,1.2492,1.2491,1.2492
EURUSD,20040301,103900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040301,104000,1.2494,1.2494,1.2492,1.2492
EURUSD,20040301,104100,1.2493,1.2493,1.2492,1.2492
EURUSD,20040301,104200,1.2491,1.2491,1.2489,1.2489
EURUSD,20040301,104300,1.2490,1.2490,1.2490,1.2490
EURUSD,20040301,104400,1.2489,1.2490,1.2486,1.2486
EURUSD,20040301,104500,1.2485,1.2486,1.2484,1.2486
EURUSD,20040301,104600,1.2487,1.2487,1.2486,1.2486
EURUSD,20040301,104700,1.2485,1.2490,1.2485,1.2488
EURUSD,20040301,104800,1.2487,1.2487,1.2485,1.2486
EURUSD,20040301,104900,1.2485,1.2485,1.2484,1.2484
EURUSD,20040301,105000,1.2483,1.2486,1.2483,1.2486
EURUSD,20040301,105100,1.2487,1.2487,1.2485,1.2486
EURUSD,20040301,105200,1.2485,1.2486,1.2485,1.2486
EURUSD,20040301,105300,1.2485,1.2486,1.2485,1.2485
EURUSD,20040301,105400,1.2486,1.2487,1.2485,1.2487
EURUSD,20040301,105500,1.2488,1.2488,1.2486,1.2487
EURUSD,20040301,105600,1.2488,1.2490,1.2488,1.2490
EURUSD,20040301,105700,1.2489,1.2490,1.2489,1.2490
EURUSD,20040301,105800,1.2490,1.2492,1.2490,1.2492
EURUSD,20040301,105900,1.2493,1.2493,1.2492,1.2492
EURUSD,20040301,110000,1.2491,1.2491,1.2490,1.2490
EURUSD,20040301,110100,1.2489,1.2490,1.2489,1.2490
EURUSD,20040301,110200,1.2489,1.2489,1.2487,1.2489
EURUSD,20040301,110300,1.2488,1.2488,1.2486,1.2486
EURUSD,20040301,110400,1.2485,1.2485,1.2482,1.2483
EURUSD,20040301,110500,1.2482,1.2482,1.2479,1.2479
EURUSD,20040301,110600,1.2479,1.2481,1.2479,1.2480
EURUSD,20040301,110700,1.2481,1.2482,1.2481,1.2481
EURUSD,20040301,110800,1.2480,1.2481,1.2480,1.2480
EURUSD,20040301,110900,1.2481,1.2483,1.2481,1.2483
EURUSD,20040301,111000,1.2484,1.2484,1.2483,1.2484
EURUSD,20040301,111100,1.2483,1.2483,1.2482,1.2482
EURUSD,20040301,111200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040301,111300,1.2481,1.2481,1.2480,1.2480
EURUSD,20040301,111400,1.2479,1.2481,1.2479,1.2480
EURUSD,20040301,111500,1.2481,1.2481,1.2481,1.2481
EURUSD,20040301,111600,1.2481,1.2482,1.2481,1.2481
EURUSD,20040301,111700,1.2482,1.2483,1.2481,1.2481
EURUSD,20040301,111800,1.2482,1.2482,1.2481,1.2481
EURUSD,20040301,111900,1.2479,1.2481,1.2479,1.2481
EURUSD,20040301,112000,1.2481,1.2481,1.2481,1.2481
EURUSD,20040301,112100,1.2482,1.2483,1.2482,1.2483
EURUSD,20040301,112200,1.2484,1.2485,1.2483,1.2484
EURUSD,20040301,112300,1.2485,1.2485,1.2481,1.2481
EURUSD,20040301,112400,1.2480,1.2480,1.2476,1.2476
EURUSD,20040301,112500,1.2475,1.2476,1.2471,1.2471
EURUSD,20040301,112600,1.2470,1.2473,1.2470,1.2473
EURUSD,20040301,112700,1.2472,1.2472,1.2470,1.2470
EURUSD,20040301,112800,1.2471,1.2472,1.2467,1.2467
EURUSD,20040301,112900,1.2468,1.2470,1.2468,1.2469
EURUSD,20040301,113000,1.2468,1.2472,1.2468,1.2472
EURUSD,20040301,113100,1.2471,1.2471,1.2469,1.2470
EURUSD,20040301,113200,1.2471,1.2472,1.2471,1.2472
EURUSD,20040301,113300,1.2473,1.2474,1.2473,1.2473
EURUSD,20040301,113400,1.2472,1.2472,1.2470,1.2470
EURUSD,20040301,113500,1.2471,1.2471,1.2471,1.2471
EURUSD,20040301,113600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040301,113700,1.2473,1.2474,1.2472,1.2472
EURUSD,20040301,113800,1.2472,1.2472,1.2471,1.2471
EURUSD,20040301,113900,1.2470,1.2472,1.2470,1.2472
EURUSD,20040301,114000,1.2471,1.2472,1.2471,1.2472
EURUSD,20040301,114100,1.2472,1.2472,1.2472,1.2472
EURUSD,20040301,114200,1.2473,1.2473,1.2472,1.2472
EURUSD,20040301,114300,1.2471,1.2472,1.2471,1.2472
EURUSD,20040301,114400,1.2471,1.2471,1.2471,1.2471
EURUSD,20040301,114500,1.2470,1.2470,1.2470,1.2470
EURUSD,20040301,114600,1.2469,1.2469,1.2466,1.2467
EURUSD,20040301,114700,1.2466,1.2467,1.2465,1.2467
EURUSD,20040301,114800,1.2466,1.2466,1.2465,1.2465
EURUSD,20040301,114900,1.2465,1.2465,1.2463,1.2463
EURUSD,20040301,115000,1.2464,1.2465,1.2463,1.2465
EURUSD,20040301,115100,1.2466,1.2466,1.2465,1.2465
EURUSD,20040301,115200,1.2466,1.2466,1.2466,1.2466
EURUSD,20040301,115300,1.2467,1.2467,1.2463,1.2463
EURUSD,20040301,115400,1.2462,1.2463,1.2460,1.2463
EURUSD,20040301,115500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040301,115600,1.2465,1.2466,1.2465,1.2466
EURUSD,20040301,115700,1.2465,1.2465,1.2465,1.2465
EURUSD,20040301,115800,1.2464,1.2468,1.2464,1.2467
EURUSD,20040301,115900,1.2468,1.2470,1.2467,1.2469
EURUSD,20040301,120000,1.2468,1.2468,1.2467,1.2468
EURUSD,20040301,120100,1.2469,1.2469,1.2465,1.2465
EURUSD,20040301,120200,1.2466,1.2467,1.2466,1.2467
EURUSD,20040301,120300,1.2468,1.2471,1.2468,1.2471
EURUSD,20040301,120400,1.2472,1.2472,1.2471,1.2472
EURUSD,20040301,120500,1.2471,1.2471,1.2470,1.2470
EURUSD,20040301,120600,1.2469,1.2469,1.2465,1.2465
EURUSD,20040301,120700,1.2464,1.2464,1.2463,1.2463
EURUSD,20040301,120800,1.2462,1.2462,1.2461,1.2462
EURUSD,20040301,120900,1.2463,1.2465,1.2463,1.2465
EURUSD,20040301,121000,1.2465,1.2467,1.2465,1.2467
EURUSD,20040301,121100,1.2466,1.2467,1.2465,1.2465
EURUSD,20040301,121200,1.2466,1.2467,1.2466,1.2467
EURUSD,20040301,121300,1.2468,1.2470,1.2468,1.2470
EURUSD,20040301,121400,1.2471,1.2472,1.2470,1.2470
EURUSD,20040301,121500,1.2469,1.2470,1.2468,1.2468
EURUSD,20040301,121600,1.2469,1.2469,1.2468,1.2468
EURUSD,20040301,121700,1.2467,1.2468,1.2467,1.2468
EURUSD,20040301,121800,1.2469,1.2469,1.2465,1.2465
EURUSD,20040301,121900,1.2464,1.2468,1.2464,1.2467
EURUSD,20040301,122000,1.2468,1.2470,1.2468,1.2469
EURUSD,20040301,122100,1.2470,1.2470,1.2469,1.2469
EURUSD,20040301,122200,1.2468,1.2468,1.2467,1.2467
EURUSD,20040301,122300,1.2468,1.2469,1.2468,1.2468
EURUSD,20040301,122400,1.2469,1.2470,1.2469,1.2469
EURUSD,20040301,122500,1.2468,1.2470,1.2468,1.2470
EURUSD,20040301,122600,1.2469,1.2469,1.2468,1.2468
EURUSD,20040301,122700,1.2467,1.2470,1.2467,1.2470
EURUSD,20040301,122800,1.2471,1.2472,1.2470,1.2470
EURUSD,20040301,122900,1.2472,1.2472,1.2472,1.2472
EURUSD,20040301,123000,1.2471,1.2472,1.2471,1.2472
EURUSD,20040301,123100,1.2471,1.2472,1.2471,1.2471
EURUSD,20040301,123200,1.2472,1.2472,1.2472,1.2472
EURUSD,20040301,123300,1.2472,1.2472,1.2471,1.2471
EURUSD,20040301,123400,1.2472,1.2472,1.2472,1.2472
EURUSD,20040301,123500,1.2471,1.2475,1.2470,1.2475
EURUSD,20040301,123600,1.2474,1.2480,1.2474,1.2480
EURUSD,20040301,123700,1.2481,1.2481,1.2479,1.2479
EURUSD,20040301,123800,1.2479,1.2480,1.2478,1.2479
EURUSD,20040301,123900,1.2480,1.2480,1.2480,1.2480
EURUSD,20040301,124000,1.2481,1.2481,1.2481,1.2481
EURUSD,20040301,124100,1.2481,1.2484,1.2481,1.2484
EURUSD,20040301,124200,1.2485,1.2487,1.2485,1.2487
EURUSD,20040301,124300,1.2486,1.2486,1.2483,1.2483
EURUSD,20040301,124400,1.2484,1.2485,1.2484,1.2484
EURUSD,20040301,124500,1.2483,1.2483,1.2483,1.2483
EURUSD,20040301,124600,1.2483,1.2483,1.2483,1.2483
EURUSD,20040301,124700,1.2484,1.2485,1.2484,1.2485
EURUSD,20040301,124800,1.2484,1.2484,1.2483,1.2484
EURUSD,20040301,124900,1.2483,1.2483,1.2479,1.2479
EURUSD,20040301,125000,1.2478,1.2478,1.2475,1.2475
EURUSD,20040301,125100,1.2476,1.2476,1.2474,1.2476
EURUSD,20040301,125200,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,125300,1.2477,1.2478,1.2477,1.2477
EURUSD,20040301,125400,1.2478,1.2478,1.2476,1.2476
EURUSD,20040301,125500,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,125600,1.2477,1.2478,1.2477,1.2477
EURUSD,20040301,125700,1.2478,1.2481,1.2478,1.2481
EURUSD,20040301,125800,1.2482,1.2485,1.2482,1.2484
EURUSD,20040301,125900,1.2483,1.2483,1.2481,1.2481
EURUSD,20040301,130000,1.2480,1.2481,1.2480,1.2481
EURUSD,20040301,130100,1.2480,1.2480,1.2479,1.2479
EURUSD,20040301,130200,1.2479,1.2480,1.2479,1.2480
EURUSD,20040301,130300,1.2479,1.2480,1.2479,1.2480
EURUSD,20040301,130400,1.2481,1.2481,1.2481,1.2481
EURUSD,20040301,130500,1.2480,1.2481,1.2480,1.2481
EURUSD,20040301,130600,1.2480,1.2480,1.2477,1.2477
EURUSD,20040301,130700,1.2476,1.2476,1.2474,1.2474
EURUSD,20040301,130800,1.2475,1.2476,1.2475,1.2476
EURUSD,20040301,130900,1.2477,1.2479,1.2476,1.2479
EURUSD,20040301,131000,1.2478,1.2479,1.2477,1.2478
EURUSD,20040301,131100,1.2479,1.2479,1.2479,1.2479
EURUSD,20040301,131200,1.2478,1.2479,1.2477,1.2477
EURUSD,20040301,131300,1.2478,1.2478,1.2476,1.2477
EURUSD,20040301,131400,1.2478,1.2478,1.2478,1.2478
EURUSD,20040301,131500,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,131600,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,131700,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,131800,1.2477,1.2477,1.2477,1.2477
EURUSD,20040301,131900,1.2477,1.2477,1.2477,1.2477
EURUSD,20040301,132000,1.2476,1.2477,1.2476,1.2477
EURUSD,20040301,132100,1.2476,1.2476,1.2475,1.2476
EURUSD,20040301,132200,1.2475,1.2476,1.2475,1.2475
EURUSD,20040301,132300,1.2474,1.2474,1.2474,1.2474
EURUSD,20040301,132400,1.2474,1.2474,1.2474,1.2474
EURUSD,20040301,132500,1.2474,1.2475,1.2474,1.2475
EURUSD,20040301,132600,1.2476,1.2476,1.2476,1.2476
EURUSD,20040301,132700,1.2476,1.2476,1.2476,1.2476
EURUSD,20040301,132800,1.2477,1.2477,1.2476,1.2477
EURUSD,20040301,132900,1.2478,1.2478,1.2476,1.2476
EURUSD,20040301,133000,1.2476,1.2476,1.2476,1.2476
EURUSD,20040301,133100,1.2477,1.2477,1.2476,1.2477
EURUSD,20040301,133200,1.2478,1.2479,1.2477,1.2479
EURUSD,20040301,133300,1.2478,1.2479,1.2478,1.2478
EURUSD,20040301,133400,1.2479,1.2479,1.2478,1.2479
EURUSD,20040301,133500,1.2478,1.2479,1.2478,1.2479
EURUSD,20040301,133600,1.2479,1.2479,1.2478,1.2478
EURUSD,20040301,133700,1.2479,1.2479,1.2477,1.2477
EURUSD,20040301,133800,1.2476,1.2476,1.2476,1.2476
EURUSD,20040301,133900,1.2476,1.2477,1.2475,1.2476
EURUSD,20040301,134000,1.2475,1.2476,1.2475,1.2475
EURUSD,20040301,134100,1.2474,1.2475,1.2474,1.2475
EURUSD,20040301,134200,1.2474,1.2475,1.2471,1.2471
EURUSD,20040301,134300,1.2472,1.2474,1.2472,1.2474
EURUSD,20040301,134400,1.2475,1.2476,1.2474,1.2476
EURUSD,20040301,134500,1.2476,1.2476,1.2476,1.2476
EURUSD,20040301,134600,1.2477,1.2479,1.2477,1.2479
EURUSD,20040301,134700,1.2480,1.2481,1.2480,1.2481
EURUSD,20040301,134800,1.2482,1.2483,1.2482,1.2483
EURUSD,20040301,134900,1.2482,1.2482,1.2481,1.2481
EURUSD,20040301,135000,1.2482,1.2483,1.2481,1.2482
EURUSD,20040301,135100,1.2483,1.2484,1.2483,1.2484
EURUSD,20040301,135200,1.2485,1.2485,1.2485,1.2485
EURUSD,20040301,135300,1.2486,1.2488,1.2486,1.2488
EURUSD,20040301,135400,1.2487,1.2487,1.2483,1.2483
EURUSD,20040301,135500,1.2482,1.2482,1.2481,1.2482
EURUSD,20040301,135600,1.2482,1.2482,1.2482,1.2482
EURUSD,20040301,135700,1.2483,1.2484,1.2481,1.2481
EURUSD,20040301,135800,1.2480,1.2480,1.2480,1.2480
EURUSD,20040301,135900,1.2481,1.2482,1.2481,1.2481
EURUSD,20040301,140000,1.2480,1.2480,1.2478,1.2478
EURUSD,20040301,140100,1.2477,1.2477,1.2473,1.2473
EURUSD,20040301,140200,1.2472,1.2474,1.2472,1.2474
EURUSD,20040301,140300,1.2475,1.2476,1.2472,1.2473
EURUSD,20040301,140400,1.2472,1.2474,1.2472,1.2474
EURUSD,20040301,140500,1.2475,1.2475,1.2474,1.2474
EURUSD,20040301,140600,1.2475,1.2476,1.2475,1.2475
EURUSD,20040301,140700,1.2476,1.2476,1.2475,1.2475
EURUSD,20040301,140800,1.2474,1.2477,1.2474,1.2476
EURUSD,20040301,140900,1.2477,1.2479,1.2477,1.2479
EURUSD,20040301,141000,1.2480,1.2481,1.2479,1.2480
EURUSD,20040301,141100,1.2481,1.2485,1.2481,1.2485
EURUSD,20040301,141200,1.2484,1.2484,1.2483,1.2483
EURUSD,20040301,141300,1.2482,1.2482,1.2481,1.2481
EURUSD,20040301,141400,1.2482,1.2483,1.2479,1.2480
EURUSD,20040301,141500,1.2481,1.2482,1.2481,1.2482
EURUSD,20040301,141600,1.2482,1.2482,1.2480,1.2480
EURUSD,20040301,141700,1.2479,1.2479,1.2478,1.2478
EURUSD,20040301,141800,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,141900,1.2477,1.2478,1.2477,1.2477
EURUSD,20040301,142000,1.2476,1.2478,1.2476,1.2478
EURUSD,20040301,142100,1.2477,1.2478,1.2477,1.2477
EURUSD,20040301,142200,1.2478,1.2478,1.2477,1.2477
EURUSD,20040301,142300,1.2478,1.2478,1.2477,1.2477
EURUSD,20040301,142400,1.2478,1.2478,1.2477,1.2477
EURUSD,20040301,142500,1.2478,1.2478,1.2477,1.2478
EURUSD,20040301,142600,1.2478,1.2478,1.2478,1.2478
EURUSD,20040301,142700,1.2477,1.2477,1.2477,1.2477
EURUSD,20040301,142800,1.2477,1.2478,1.2477,1.2478
EURUSD,20040301,142900,1.2479,1.2481,1.2479,1.2480
EURUSD,20040301,143000,1.2481,1.2481,1.2480,1.2480
EURUSD,20040301,143100,1.2479,1.2479,1.2478,1.2478
EURUSD,20040301,143200,1.2477,1.2479,1.2477,1.2479
EURUSD,20040301,143300,1.2479,1.2479,1.2478,1.2478
EURUSD,20040301,143400,1.2477,1.2477,1.2475,1.2476
EURUSD,20040301,143500,1.2475,1.2477,1.2474,1.2477
EURUSD,20040301,143600,1.2476,1.2479,1.2476,1.2479
EURUSD,20040301,143700,1.2478,1.2480,1.2478,1.2480
EURUSD,20040301,143800,1.2481,1.2484,1.2481,1.2484
EURUSD,20040301,143900,1.2485,1.2486,1.2485,1.2486
EURUSD,20040301,144000,1.2487,1.2487,1.2487,1.2487
EURUSD,20040301,144100,1.2486,1.2486,1.2486,1.2486
EURUSD,20040301,144200,1.2485,1.2485,1.2485,1.2485
EURUSD,20040301,144300,1.2486,1.2490,1.2486,1.2490
EURUSD,20040301,144400,1.2491,1.2497,1.2491,1.2496
EURUSD,20040301,144500,1.2495,1.2495,1.2495,1.2495
EURUSD,20040301,144600,1.2495,1.2495,1.2493,1.2495
EURUSD,20040301,144700,1.2494,1.2496,1.2494,1.2496
EURUSD,20040301,144800,1.2495,1.2497,1.2495,1.2497
EURUSD,20040301,144900,1.2498,1.2501,1.2496,1.2501
EURUSD,20040301,145000,1.2502,1.2503,1.2501,1.2502
EURUSD,20040301,145100,1.2501,1.2501,1.2500,1.2501
EURUSD,20040301,145200,1.2500,1.2505,1.2500,1.2505
EURUSD,20040301,145300,1.2504,1.2504,1.2502,1.2502
EURUSD,20040301,145400,1.2501,1.2502,1.2499,1.2499
EURUSD,20040301,145500,1.2500,1.2503,1.2499,1.2503
EURUSD,20040301,145600,1.2504,1.2507,1.2503,1.2507
EURUSD,20040301,145700,1.2508,1.2508,1.2507,1.2507
EURUSD,20040301,145800,1.2506,1.2507,1.2502,1.2502
EURUSD,20040301,145900,1.2503,1.2503,1.2501,1.2501
EURUSD,20040301,150000,1.2502,1.2509,1.2502,1.2508
EURUSD,20040301,150100,1.2507,1.2507,1.2505,1.2505
EURUSD,20040301,150200,1.2506,1.2508,1.2506,1.2507
EURUSD,20040301,150300,1.2508,1.2508,1.2505,1.2505
EURUSD,20040301,150400,1.2504,1.2504,1.2503,1.2503
EURUSD,20040301,150500,1.2503,1.2506,1.2503,1.2506
EURUSD,20040301,150600,1.2505,1.2506,1.2505,1.2506
EURUSD,20040301,150700,1.2505,1.2506,1.2505,1.2506
EURUSD,20040301,150800,1.2505,1.2506,1.2505,1.2505
EURUSD,20040301,150900,1.2506,1.2506,1.2504,1.2505
EURUSD,20040301,151000,1.2504,1.2506,1.2504,1.2505
EURUSD,20040301,151100,1.2504,1.2505,1.2504,1.2505
EURUSD,20040301,151200,1.2505,1.2505,1.2503,1.2503
EURUSD,20040301,151300,1.2504,1.2505,1.2502,1.2503
EURUSD,20040301,151400,1.2504,1.2509,1.2504,1.2507
EURUSD,20040301,151500,1.2506,1.2506,1.2505,1.2505
EURUSD,20040301,151600,1.2506,1.2506,1.2505,1.2506
EURUSD,20040301,151700,1.2507,1.2507,1.2506,1.2506
EURUSD,20040301,151800,1.2507,1.2509,1.2505,1.2505
EURUSD,20040301,151900,1.2506,1.2506,1.2505,1.2506
EURUSD,20040301,152000,1.2505,1.2507,1.2505,1.2506
EURUSD,20040301,152100,1.2505,1.2505,1.2503,1.2503
EURUSD,20040301,152200,1.2504,1.2504,1.2503,1.2503
EURUSD,20040301,152300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,152400,1.2503,1.2503,1.2503,1.2503
EURUSD,20040301,152500,1.2504,1.2504,1.2503,1.2503
EURUSD,20040301,152600,1.2502,1.2502,1.2502,1.2502
EURUSD,20040301,152700,1.2502,1.2502,1.2500,1.2500
EURUSD,20040301,152800,1.2499,1.2500,1.2497,1.2497
EURUSD,20040301,152900,1.2496,1.2496,1.2495,1.2495
EURUSD,20040301,153000,1.2494,1.2494,1.2492,1.2492
EURUSD,20040301,153100,1.2491,1.2491,1.2489,1.2490
EURUSD,20040301,153200,1.2491,1.2492,1.2490,1.2490
EURUSD,20040301,153300,1.2490,1.2490,1.2490,1.2490
EURUSD,20040301,153400,1.2491,1.2491,1.2490,1.2490
EURUSD,20040301,153500,1.2491,1.2492,1.2490,1.2490
EURUSD,20040301,153600,1.2491,1.2491,1.2490,1.2491
EURUSD,20040301,153700,1.2492,1.2492,1.2491,1.2492
EURUSD,20040301,153800,1.2491,1.2492,1.2491,1.2491
EURUSD,20040301,153900,1.2492,1.2493,1.2492,1.2492
EURUSD,20040301,154000,1.2493,1.2494,1.2492,1.2494
EURUSD,20040301,154100,1.2495,1.2495,1.2491,1.2491
EURUSD,20040301,154200,1.2490,1.2491,1.2485,1.2485
EURUSD,20040301,154300,1.2486,1.2488,1.2486,1.2486
EURUSD,20040301,154400,1.2485,1.2487,1.2484,1.2487
EURUSD,20040301,154500,1.2488,1.2489,1.2486,1.2489
EURUSD,20040301,154600,1.2488,1.2489,1.2488,1.2489
EURUSD,20040301,154700,1.2490,1.2490,1.2488,1.2488
EURUSD,20040301,154800,1.2487,1.2488,1.2486,1.2487
EURUSD,20040301,154900,1.2488,1.2488,1.2485,1.2485
EURUSD,20040301,155000,1.2484,1.2485,1.2484,1.2485
EURUSD,20040301,155100,1.2486,1.2488,1.2485,1.2488
EURUSD,20040301,155200,1.2489,1.2493,1.2489,1.2493
EURUSD,20040301,155300,1.2492,1.2492,1.2492,1.2492
EURUSD,20040301,155400,1.2493,1.2493,1.2492,1.2493
EURUSD,20040301,155500,1.2494,1.2495,1.2493,1.2493
EURUSD,20040301,155600,1.2492,1.2492,1.2491,1.2492
EURUSD,20040301,155700,1.2491,1.2491,1.2489,1.2490
EURUSD,20040301,155800,1.2490,1.2492,1.2490,1.2492
EURUSD,20040301,155900,1.2491,1.2497,1.2490,1.2497
EURUSD,20040301,160000,1.2498,1.2503,1.2480,1.2480
EURUSD,20040301,160100,1.2479,1.2484,1.2475,1.2484
EURUSD,20040301,160200,1.2485,1.2488,1.2485,1.2488
EURUSD,20040301,160300,1.2487,1.2487,1.2479,1.2479
EURUSD,20040301,160400,1.2478,1.2478,1.2472,1.2472
EURUSD,20040301,160500,1.2473,1.2479,1.2473,1.2479
EURUSD,20040301,160600,1.2478,1.2478,1.2467,1.2467
EURUSD,20040301,160700,1.2468,1.2472,1.2468,1.2472
EURUSD,20040301,160800,1.2473,1.2475,1.2470,1.2470
EURUSD,20040301,160900,1.2471,1.2474,1.2471,1.2472
EURUSD,20040301,161000,1.2473,1.2473,1.2472,1.2472
EURUSD,20040301,161100,1.2471,1.2471,1.2465,1.2465
EURUSD,20040301,161200,1.2466,1.2466,1.2458,1.2459
EURUSD,20040301,161300,1.2458,1.2459,1.2458,1.2458
EURUSD,20040301,161400,1.2459,1.2459,1.2449,1.2449
EURUSD,20040301,161500,1.2448,1.2448,1.2440,1.2442
EURUSD,20040301,161600,1.2441,1.2442,1.2438,1.2439
EURUSD,20040301,161700,1.2440,1.2445,1.2440,1.2445
EURUSD,20040301,161800,1.2446,1.2448,1.2445,1.2448
EURUSD,20040301,161900,1.2447,1.2448,1.2445,1.2445
EURUSD,20040301,162000,1.2446,1.2447,1.2444,1.2444
EURUSD,20040301,162100,1.2445,1.2445,1.2442,1.2443
EURUSD,20040301,162200,1.2442,1.2443,1.2434,1.2434
EURUSD,20040301,162300,1.2435,1.2442,1.2435,1.2442
EURUSD,20040301,162400,1.2443,1.2445,1.2443,1.2444
EURUSD,20040301,162500,1.2442,1.2442,1.2438,1.2438
EURUSD,20040301,162600,1.2437,1.2440,1.2437,1.2440
EURUSD,20040301,162700,1.2441,1.2441,1.2438,1.2441
EURUSD,20040301,162800,1.2442,1.2444,1.2442,1.2444
EURUSD,20040301,162900,1.2443,1.2443,1.2439,1.2439
EURUSD,20040301,163000,1.2438,1.2441,1.2438,1.2439
EURUSD,20040301,163100,1.2438,1.2440,1.2438,1.2440
EURUSD,20040301,163200,1.2441,1.2443,1.2440,1.2443
EURUSD,20040301,163300,1.2444,1.2446,1.2444,1.2446
EURUSD,20040301,163400,1.2447,1.2448,1.2446,1.2446
EURUSD,20040301,163500,1.2447,1.2448,1.2446,1.2447
EURUSD,20040301,163600,1.2446,1.2447,1.2445,1.2446
EURUSD,20040301,163700,1.2447,1.2447,1.2446,1.2447
EURUSD,20040301,163800,1.2446,1.2451,1.2446,1.2451
EURUSD,20040301,163900,1.2450,1.2450,1.2449,1.2449
EURUSD,20040301,164000,1.2450,1.2451,1.2449,1.2451
EURUSD,20040301,164100,1.2450,1.2450,1.2444,1.2444
EURUSD,20040301,164200,1.2443,1.2446,1.2443,1.2444
EURUSD,20040301,164300,1.2443,1.2445,1.2443,1.2445
EURUSD,20040301,164400,1.2444,1.2444,1.2440,1.2440
EURUSD,20040301,164500,1.2438,1.2441,1.2437,1.2438
EURUSD,20040301,164600,1.2439,1.2439,1.2435,1.2435
EURUSD,20040301,164700,1.2434,1.2435,1.2433,1.2435
EURUSD,20040301,164800,1.2436,1.2440,1.2436,1.2438
EURUSD,20040301,164900,1.2437,1.2437,1.2434,1.2435
EURUSD,20040301,165000,1.2434,1.2435,1.2431,1.2433
EURUSD,20040301,165100,1.2432,1.2432,1.2428,1.2429
EURUSD,20040301,165200,1.2428,1.2432,1.2428,1.2431
EURUSD,20040301,165300,1.2430,1.2436,1.2430,1.2436
EURUSD,20040301,165400,1.2435,1.2439,1.2435,1.2439
EURUSD,20040301,165500,1.2438,1.2438,1.2436,1.2437
EURUSD,20040301,165600,1.2436,1.2436,1.2435,1.2436
EURUSD,20040301,165700,1.2437,1.2438,1.2437,1.2438
EURUSD,20040301,165800,1.2439,1.2441,1.2438,1.2441
EURUSD,20040301,165900,1.2442,1.2444,1.2442,1.2444
EURUSD,20040301,170000,1.2445,1.2447,1.2445,1.2447
EURUSD,20040301,170100,1.2446,1.2448,1.2445,1.2447
EURUSD,20040301,170200,1.2446,1.2447,1.2446,1.2447
EURUSD,20040301,170300,1.2446,1.2446,1.2440,1.2441
EURUSD,20040301,170400,1.2440,1.2442,1.2440,1.2442
EURUSD,20040301,170500,1.2441,1.2445,1.2441,1.2445
EURUSD,20040301,170600,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,170700,1.2446,1.2446,1.2441,1.2441
EURUSD,20040301,170800,1.2442,1.2443,1.2442,1.2443
EURUSD,20040301,170900,1.2444,1.2444,1.2441,1.2441
EURUSD,20040301,171000,1.2440,1.2440,1.2440,1.2440
EURUSD,20040301,171100,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,171200,1.2442,1.2442,1.2441,1.2441
EURUSD,20040301,171300,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,171400,1.2441,1.2441,1.2439,1.2440
EURUSD,20040301,171500,1.2441,1.2441,1.2440,1.2441
EURUSD,20040301,171600,1.2442,1.2442,1.2438,1.2439
EURUSD,20040301,171700,1.2440,1.2442,1.2440,1.2441
EURUSD,20040301,171800,1.2442,1.2443,1.2441,1.2441
EURUSD,20040301,171900,1.2440,1.2441,1.2440,1.2440
EURUSD,20040301,172000,1.2441,1.2441,1.2440,1.2441
EURUSD,20040301,172100,1.2440,1.2440,1.2438,1.2438
EURUSD,20040301,172200,1.2437,1.2437,1.2435,1.2435
EURUSD,20040301,172300,1.2434,1.2435,1.2434,1.2434
EURUSD,20040301,172400,1.2433,1.2434,1.2432,1.2434
EURUSD,20040301,172500,1.2433,1.2436,1.2433,1.2436
EURUSD,20040301,172600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040301,172700,1.2435,1.2437,1.2435,1.2437
EURUSD,20040301,172800,1.2436,1.2436,1.2435,1.2435
EURUSD,20040301,172900,1.2436,1.2436,1.2436,1.2436
EURUSD,20040301,173000,1.2437,1.2437,1.2436,1.2436
EURUSD,20040301,173100,1.2436,1.2436,1.2435,1.2435
EURUSD,20040301,173200,1.2435,1.2435,1.2434,1.2434
EURUSD,20040301,173300,1.2435,1.2435,1.2434,1.2434
EURUSD,20040301,173400,1.2435,1.2435,1.2433,1.2433
EURUSD,20040301,173500,1.2434,1.2438,1.2434,1.2438
EURUSD,20040301,173600,1.2439,1.2442,1.2439,1.2441
EURUSD,20040301,173700,1.2440,1.2440,1.2438,1.2439
EURUSD,20040301,173800,1.2438,1.2438,1.2438,1.2438
EURUSD,20040301,173900,1.2438,1.2438,1.2435,1.2435
EURUSD,20040301,174000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040301,174100,1.2433,1.2433,1.2429,1.2429
EURUSD,20040301,174200,1.2428,1.2428,1.2426,1.2428
EURUSD,20040301,174300,1.2427,1.2427,1.2425,1.2427
EURUSD,20040301,174400,1.2426,1.2428,1.2426,1.2428
EURUSD,20040301,174500,1.2427,1.2427,1.2424,1.2424
EURUSD,20040301,174600,1.2425,1.2427,1.2425,1.2427
EURUSD,20040301,174700,1.2428,1.2428,1.2426,1.2426
EURUSD,20040301,174800,1.2427,1.2430,1.2426,1.2430
EURUSD,20040301,174900,1.2431,1.2431,1.2430,1.2430
EURUSD,20040301,175000,1.2429,1.2430,1.2429,1.2430
EURUSD,20040301,175100,1.2431,1.2431,1.2430,1.2430
EURUSD,20040301,175200,1.2430,1.2431,1.2430,1.2431
EURUSD,20040301,175300,1.2432,1.2433,1.2429,1.2429
EURUSD,20040301,175400,1.2428,1.2428,1.2427,1.2428
EURUSD,20040301,175500,1.2428,1.2429,1.2426,1.2426
EURUSD,20040301,175600,1.2427,1.2429,1.2427,1.2429
EURUSD,20040301,175700,1.2430,1.2435,1.2430,1.2435
EURUSD,20040301,175800,1.2435,1.2435,1.2434,1.2434
EURUSD,20040301,175900,1.2433,1.2433,1.2431,1.2431
EURUSD,20040301,180000,1.2430,1.2433,1.2430,1.2433
EURUSD,20040301,180100,1.2434,1.2434,1.2433,1.2434
EURUSD,20040301,180200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040301,180300,1.2433,1.2434,1.2433,1.2433
EURUSD,20040301,180400,1.2434,1.2435,1.2434,1.2434
EURUSD,20040301,180500,1.2435,1.2441,1.2435,1.2441
EURUSD,20040301,180600,1.2442,1.2444,1.2441,1.2441
EURUSD,20040301,180700,1.2442,1.2442,1.2441,1.2442
EURUSD,20040301,180800,1.2441,1.2442,1.2441,1.2441
EURUSD,20040301,180900,1.2442,1.2442,1.2438,1.2438
EURUSD,20040301,181000,1.2437,1.2437,1.2435,1.2435
EURUSD,20040301,181100,1.2435,1.2438,1.2435,1.2438
EURUSD,20040301,181200,1.2439,1.2439,1.2438,1.2438
EURUSD,20040301,181300,1.2438,1.2440,1.2438,1.2438
EURUSD,20040301,181400,1.2439,1.2440,1.2438,1.2440
EURUSD,20040301,181500,1.2439,1.2440,1.2438,1.2438
EURUSD,20040301,181600,1.2439,1.2439,1.2438,1.2438
EURUSD,20040301,181700,1.2437,1.2439,1.2437,1.2438
EURUSD,20040301,181800,1.2438,1.2439,1.2438,1.2439
EURUSD,20040301,181900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040301,182000,1.2440,1.2441,1.2440,1.2441
EURUSD,20040301,182100,1.2440,1.2442,1.2440,1.2442
EURUSD,20040301,182200,1.2441,1.2441,1.2439,1.2439
EURUSD,20040301,182300,1.2438,1.2440,1.2438,1.2439
EURUSD,20040301,182400,1.2438,1.2439,1.2437,1.2438
EURUSD,20040301,182500,1.2437,1.2438,1.2437,1.2437
EURUSD,20040301,182600,1.2437,1.2438,1.2437,1.2438
EURUSD,20040301,182700,1.2437,1.2438,1.2437,1.2438
EURUSD,20040301,182800,1.2439,1.2440,1.2439,1.2440
EURUSD,20040301,182900,1.2439,1.2442,1.2439,1.2442
EURUSD,20040301,183000,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,183100,1.2443,1.2449,1.2443,1.2449
EURUSD,20040301,183200,1.2450,1.2452,1.2450,1.2452
EURUSD,20040301,183300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040301,183400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040301,183500,1.2451,1.2451,1.2449,1.2451
EURUSD,20040301,183600,1.2450,1.2451,1.2449,1.2450
EURUSD,20040301,183700,1.2451,1.2452,1.2451,1.2452
EURUSD,20040301,183800,1.2453,1.2455,1.2452,1.2453
EURUSD,20040301,183900,1.2454,1.2455,1.2453,1.2453
EURUSD,20040301,184000,1.2454,1.2458,1.2454,1.2455
EURUSD,20040301,184100,1.2456,1.2456,1.2454,1.2454
EURUSD,20040301,184200,1.2453,1.2454,1.2450,1.2450
EURUSD,20040301,184300,1.2449,1.2450,1.2449,1.2449
EURUSD,20040301,184400,1.2448,1.2448,1.2447,1.2447
EURUSD,20040301,184500,1.2448,1.2448,1.2447,1.2447
EURUSD,20040301,184600,1.2447,1.2448,1.2447,1.2447
EURUSD,20040301,184700,1.2448,1.2448,1.2446,1.2446
EURUSD,20040301,184800,1.2445,1.2445,1.2441,1.2441
EURUSD,20040301,184900,1.2440,1.2441,1.2440,1.2441
EURUSD,20040301,185000,1.2440,1.2441,1.2439,1.2441
EURUSD,20040301,185100,1.2440,1.2440,1.2438,1.2438
EURUSD,20040301,185200,1.2437,1.2437,1.2436,1.2437
EURUSD,20040301,185300,1.2436,1.2438,1.2436,1.2438
EURUSD,20040301,185400,1.2439,1.2442,1.2439,1.2442
EURUSD,20040301,185500,1.2441,1.2441,1.2439,1.2439
EURUSD,20040301,185600,1.2438,1.2440,1.2438,1.2440
EURUSD,20040301,185700,1.2441,1.2441,1.2439,1.2439
EURUSD,20040301,185800,1.2438,1.2440,1.2438,1.2440
EURUSD,20040301,185900,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,190000,1.2443,1.2443,1.2441,1.2441
EURUSD,20040301,190100,1.2442,1.2442,1.2441,1.2441
EURUSD,20040301,190200,1.2442,1.2443,1.2442,1.2442
EURUSD,20040301,190300,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,190400,1.2444,1.2444,1.2443,1.2443
EURUSD,20040301,190500,1.2444,1.2444,1.2442,1.2442
EURUSD,20040301,190600,1.2443,1.2443,1.2442,1.2443
EURUSD,20040301,190700,1.2444,1.2444,1.2443,1.2443
EURUSD,20040301,190800,1.2444,1.2445,1.2443,1.2444
EURUSD,20040301,190900,1.2443,1.2444,1.2443,1.2443
EURUSD,20040301,191000,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,191100,1.2446,1.2448,1.2446,1.2448
EURUSD,20040301,191200,1.2449,1.2450,1.2449,1.2450
EURUSD,20040301,191300,1.2449,1.2450,1.2449,1.2450
EURUSD,20040301,191400,1.2451,1.2453,1.2451,1.2453
EURUSD,20040301,191500,1.2453,1.2453,1.2451,1.2451
EURUSD,20040301,191600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040301,191700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040301,191800,1.2449,1.2449,1.2448,1.2449
EURUSD,20040301,191900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040301,192000,1.2450,1.2450,1.2448,1.2448
EURUSD,20040301,192100,1.2449,1.2450,1.2449,1.2450
EURUSD,20040301,192200,1.2449,1.2449,1.2448,1.2448
EURUSD,20040301,192300,1.2449,1.2449,1.2447,1.2447
EURUSD,20040301,192400,1.2446,1.2446,1.2444,1.2444
EURUSD,20040301,192500,1.2445,1.2445,1.2444,1.2445
EURUSD,20040301,192600,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,192700,1.2444,1.2444,1.2440,1.2440
EURUSD,20040301,192800,1.2439,1.2440,1.2438,1.2439
EURUSD,20040301,192900,1.2440,1.2441,1.2440,1.2441
EURUSD,20040301,193000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040301,193100,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,193200,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,193300,1.2440,1.2441,1.2440,1.2441
EURUSD,20040301,193400,1.2440,1.2442,1.2440,1.2442
EURUSD,20040301,193500,1.2441,1.2444,1.2441,1.2444
EURUSD,20040301,193600,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,193700,1.2446,1.2447,1.2446,1.2447
EURUSD,20040301,193800,1.2446,1.2446,1.2444,1.2445
EURUSD,20040301,193900,1.2446,1.2448,1.2446,1.2448
EURUSD,20040301,194000,1.2447,1.2447,1.2445,1.2445
EURUSD,20040301,194100,1.2444,1.2445,1.2444,1.2444
EURUSD,20040301,194200,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,194300,1.2445,1.2445,1.2442,1.2444
EURUSD,20040301,194400,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,194500,1.2444,1.2447,1.2444,1.2446
EURUSD,20040301,194600,1.2445,1.2445,1.2444,1.2445
EURUSD,20040301,194700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,194800,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,194900,1.2443,1.2445,1.2442,1.2444
EURUSD,20040301,195000,1.2443,1.2444,1.2442,1.2444
EURUSD,20040301,195100,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,195200,1.2443,1.2445,1.2443,1.2444
EURUSD,20040301,195300,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,195400,1.2446,1.2447,1.2445,1.2447
EURUSD,20040301,195500,1.2448,1.2448,1.2447,1.2447
EURUSD,20040301,195600,1.2446,1.2447,1.2446,1.2447
EURUSD,20040301,195700,1.2446,1.2447,1.2445,1.2445
EURUSD,20040301,195800,1.2446,1.2447,1.2445,1.2447
EURUSD,20040301,195900,1.2448,1.2448,1.2448,1.2448
EURUSD,20040301,200000,1.2449,1.2449,1.2448,1.2448
EURUSD,20040301,200100,1.2449,1.2449,1.2448,1.2449
EURUSD,20040301,200200,1.2448,1.2449,1.2448,1.2449
EURUSD,20040301,200300,1.2448,1.2449,1.2447,1.2447
EURUSD,20040301,200400,1.2446,1.2447,1.2445,1.2446
EURUSD,20040301,200500,1.2445,1.2445,1.2442,1.2443
EURUSD,20040301,200600,1.2442,1.2442,1.2441,1.2442
EURUSD,20040301,200700,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,200800,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,200900,1.2443,1.2445,1.2443,1.2444
EURUSD,20040301,201000,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,201100,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,201200,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,201300,1.2446,1.2447,1.2446,1.2446
EURUSD,20040301,201400,1.2447,1.2448,1.2447,1.2448
EURUSD,20040301,201500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040301,201600,1.2446,1.2447,1.2446,1.2447
EURUSD,20040301,201700,1.2446,1.2447,1.2446,1.2447
EURUSD,20040301,201800,1.2446,1.2446,1.2446,1.2446
EURUSD,20040301,201900,1.2447,1.2447,1.2444,1.2444
EURUSD,20040301,202000,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,202100,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,202200,1.2444,1.2444,1.2443,1.2444
EURUSD,20040301,202300,1.2442,1.2444,1.2442,1.2444
EURUSD,20040301,202400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,202500,1.2443,1.2444,1.2442,1.2444
EURUSD,20040301,202600,1.2443,1.2443,1.2441,1.2441
EURUSD,20040301,202700,1.2440,1.2440,1.2437,1.2437
EURUSD,20040301,202800,1.2438,1.2438,1.2437,1.2437
EURUSD,20040301,202900,1.2437,1.2437,1.2435,1.2436
EURUSD,20040301,203000,1.2435,1.2435,1.2433,1.2433
EURUSD,20040301,203100,1.2432,1.2433,1.2432,1.2433
EURUSD,20040301,203200,1.2432,1.2433,1.2432,1.2433
EURUSD,20040301,203300,1.2432,1.2434,1.2432,1.2433
EURUSD,20040301,203400,1.2434,1.2435,1.2434,1.2434
EURUSD,20040301,203500,1.2435,1.2437,1.2435,1.2437
EURUSD,20040301,203600,1.2438,1.2439,1.2438,1.2439
EURUSD,20040301,203700,1.2440,1.2441,1.2439,1.2441
EURUSD,20040301,203800,1.2440,1.2440,1.2440,1.2440
EURUSD,20040301,203900,1.2440,1.2442,1.2440,1.2441
EURUSD,20040301,204000,1.2442,1.2445,1.2442,1.2444
EURUSD,20040301,204100,1.2445,1.2450,1.2445,1.2449
EURUSD,20040301,204200,1.2448,1.2450,1.2447,1.2450
EURUSD,20040301,204300,1.2449,1.2450,1.2448,1.2448
EURUSD,20040301,204400,1.2449,1.2449,1.2447,1.2447
EURUSD,20040301,204500,1.2448,1.2450,1.2448,1.2450
EURUSD,20040301,204600,1.2449,1.2450,1.2449,1.2449
EURUSD,20040301,204700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040301,204800,1.2449,1.2449,1.2447,1.2447
EURUSD,20040301,204900,1.2446,1.2446,1.2444,1.2444
EURUSD,20040301,205000,1.2443,1.2444,1.2441,1.2442
EURUSD,20040301,205100,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,205200,1.2441,1.2443,1.2441,1.2443
EURUSD,20040301,205300,1.2444,1.2446,1.2444,1.2446
EURUSD,20040301,205400,1.2445,1.2450,1.2445,1.2449
EURUSD,20040301,205500,1.2448,1.2448,1.2444,1.2445
EURUSD,20040301,205600,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,205700,1.2446,1.2446,1.2443,1.2443
EURUSD,20040301,205800,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,205900,1.2445,1.2446,1.2445,1.2445
EURUSD,20040301,210000,1.2446,1.2446,1.2445,1.2445
EURUSD,20040301,210100,1.2446,1.2446,1.2445,1.2445
EURUSD,20040301,210200,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,210300,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,210400,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,210500,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,210600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,210700,1.2442,1.2443,1.2442,1.2443
EURUSD,20040301,210800,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,210900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,211000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,211100,1.2444,1.2445,1.2444,1.2444
EURUSD,20040301,211200,1.2445,1.2446,1.2445,1.2446
EURUSD,20040301,211300,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,211400,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,211500,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,211600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,211700,1.2444,1.2444,1.2443,1.2443
EURUSD,20040301,211800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,211900,1.2444,1.2445,1.2444,1.2444
EURUSD,20040301,212000,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,212100,1.2445,1.2445,1.2445,1.2445
EURUSD,20040301,212200,1.2444,1.2445,1.2444,1.2445
EURUSD,20040301,212300,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,212400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,212500,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,212600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,212700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,212800,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,212900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,213000,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213100,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213200,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213300,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213400,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213500,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213600,1.2443,1.2443,1.2442,1.2443
EURUSD,20040301,213700,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213800,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,213900,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,214000,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,214100,1.2444,1.2444,1.2443,1.2443
EURUSD,20040301,214200,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,214300,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,214400,1.2442,1.2442,1.2441,1.2441
EURUSD,20040301,214500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,214600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,214700,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,214800,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,214900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,215000,1.2440,1.2440,1.2440,1.2440
EURUSD,20040301,215100,1.2440,1.2440,1.2438,1.2438
EURUSD,20040301,215200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040301,215300,1.2439,1.2440,1.2439,1.2440
EURUSD,20040301,215400,1.2441,1.2442,1.2440,1.2442
EURUSD,20040301,215500,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,215600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,215700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,215800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,215900,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,220000,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,220100,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,220200,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,220300,1.2443,1.2443,1.2443,1.2443
EURUSD,20040301,220400,1.2442,1.2447,1.2442,1.2447
EURUSD,20040301,220500,1.2446,1.2446,1.2446,1.2446
EURUSD,20040301,220600,1.2445,1.2447,1.2445,1.2447
EURUSD,20040301,220700,1.2446,1.2446,1.2446,1.2446
EURUSD,20040301,220800,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,220900,1.2445,1.2445,1.2444,1.2444
EURUSD,20040301,221000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,221100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,221200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,221300,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,221400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,221500,1.2442,1.2442,1.2442,1.2442
EURUSD,20040301,221600,1.2441,1.2442,1.2441,1.2441
EURUSD,20040301,221800,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,222000,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,222100,1.2441,1.2442,1.2441,1.2442
EURUSD,20040301,222200,1.2442,1.2444,1.2442,1.2444
EURUSD,20040301,222300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,222400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040301,222500,1.2443,1.2443,1.2442,1.2442
EURUSD,20040301,222600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040301,222700,1.2442,1.2451,1.2442,1.2450
EURUSD,20040301,222800,1.2451,1.2457,1.2451,1.2457
EURUSD,20040301,222900,1.2456,1.2456,1.2454,1.2456
EURUSD,20040301,223000,1.2457,1.2459,1.2455,1.2455
EURUSD,20040301,223100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040301,223200,1.2454,1.2459,1.2454,1.2459
EURUSD,20040301,223300,1.2460,1.2462,1.2460,1.2461
EURUSD,20040301,223400,1.2460,1.2460,1.2458,1.2460
EURUSD,20040301,223500,1.2461,1.2462,1.2458,1.2458
EURUSD,20040301,223600,1.2459,1.2459,1.2458,1.2458
EURUSD,20040301,223700,1.2457,1.2459,1.2457,1.2458
EURUSD,20040301,223800,1.2459,1.2460,1.2458,1.2458
EURUSD,20040301,223900,1.2457,1.2458,1.2457,1.2458
EURUSD,20040301,224000,1.2459,1.2459,1.2459,1.2459
EURUSD,20040301,224100,1.2460,1.2460,1.2458,1.2458
EURUSD,20040301,224200,1.2459,1.2460,1.2458,1.2460
EURUSD,20040301,224300,1.2461,1.2466,1.2461,1.2466
EURUSD,20040301,224400,1.2467,1.2467,1.2465,1.2467
EURUSD,20040301,224500,1.2466,1.2466,1.2465,1.2465
EURUSD,20040301,224600,1.2466,1.2466,1.2464,1.2465
EURUSD,20040301,224700,1.2465,1.2465,1.2465,1.2465
EURUSD,20040301,224800,1.2464,1.2465,1.2464,1.2465
EURUSD,20040301,224900,1.2466,1.2467,1.2464,1.2464
EURUSD,20040301,225000,1.2463,1.2464,1.2463,1.2463
EURUSD,20040301,225100,1.2464,1.2464,1.2464,1.2464
EURUSD,20040301,225200,1.2464,1.2464,1.2461,1.2461
EURUSD,20040301,225300,1.2460,1.2460,1.2460,1.2460
EURUSD,20040301,225400,1.2459,1.2460,1.2459,1.2460
EURUSD,20040301,225500,1.2459,1.2459,1.2458,1.2458
EURUSD,20040301,225600,1.2459,1.2461,1.2459,1.2461
EURUSD,20040301,225700,1.2460,1.2460,1.2458,1.2458
EURUSD,20040301,225800,1.2457,1.2457,1.2456,1.2456
EURUSD,20040301,225900,1.2457,1.2457,1.2456,1.2456
EURUSD,20040301,230000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040301,230100,1.2456,1.2456,1.2455,1.2455
EURUSD,20040301,230200,1.2455,1.2455,1.2453,1.2454
EURUSD,20040301,230300,1.2453,1.2453,1.2451,1.2451
EURUSD,20040301,230400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040301,230500,1.2453,1.2453,1.2453,1.2453
EURUSD,20040301,230600,1.2453,1.2455,1.2453,1.2455
EURUSD,20040301,230700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040301,230800,1.2454,1.2455,1.2454,1.2455
EURUSD,20040301,230900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040301,231000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040301,231100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040301,231200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040301,231300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040301,231400,1.2454,1.2455,1.2454,1.2455
EURUSD,20040301,231500,1.2455,1.2455,1.2454,1.2454
EURUSD,20040301,231600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040301,231700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040301,231800,1.2455,1.2456,1.2455,1.2456
EURUSD,20040301,231900,1.2456,1.2457,1.2456,1.2457
EURUSD,20040301,232000,1.2458,1.2460,1.2458,1.2460
EURUSD,20040301,232100,1.2461,1.2464,1.2461,1.2463
EURUSD,20040301,232200,1.2464,1.2464,1.2463,1.2463
EURUSD,20040301,232300,1.2463,1.2464,1.2463,1.2464
EURUSD,20040301,232400,1.2465,1.2467,1.2464,1.2467
EURUSD,20040301,232500,1.2466,1.2466,1.2465,1.2465
EURUSD,20040301,232600,1.2464,1.2465,1.2464,1.2465
EURUSD,20040301,232700,1.2464,1.2464,1.2461,1.2461
EURUSD,20040301,232800,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,232900,1.2462,1.2463,1.2461,1.2463
EURUSD,20040301,233000,1.2464,1.2464,1.2463,1.2464
EURUSD,20040301,233100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040301,233200,1.2463,1.2463,1.2463,1.2463
EURUSD,20040301,233300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040301,233400,1.2463,1.2464,1.2463,1.2464
EURUSD,20040301,233500,1.2465,1.2465,1.2465,1.2465
EURUSD,20040301,233600,1.2465,1.2465,1.2463,1.2463
EURUSD,20040301,233700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040301,233800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040301,233900,1.2463,1.2463,1.2462,1.2462
EURUSD,20040301,234000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040301,234100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040301,234200,1.2461,1.2462,1.2461,1.2461
EURUSD,20040301,234300,1.2462,1.2462,1.2462,1.2462
EURUSD,20040301,234400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,234500,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,234600,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,234700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,234800,1.2461,1.2462,1.2461,1.2461
EURUSD,20040301,234900,1.2462,1.2462,1.2461,1.2461
EURUSD,20040301,235000,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,235100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,235200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,235300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,235400,1.2461,1.2462,1.2461,1.2462
EURUSD,20040301,235500,1.2462,1.2462,1.2462,1.2462
EURUSD,20040301,235600,1.2461,1.2461,1.2461,1.2461
EURUSD,20040301,235700,1.2461,1.2461,1.2460,1.2460
EURUSD,20040301,235800,1.2459,1.2459,1.2459,1.2459
EURUSD,20040301,235900,1.2459,1.2459,1.2459,1.2459
EURUSD,20040302,000000,1.2459,1.2459,1.2459,1.2459
GBPUSD,20040301,000100,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040301,000200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040301,000300,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040301,000400,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040301,000500,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040301,000600,1.8669,1.8669,1.8668,1.8668
GBPUSD,20040301,000700,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040301,000800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040301,000900,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040301,001000,1.8669,1.8670,1.8669,1.8669
GBPUSD,20040301,001100,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040301,001200,1.8672,1.8673,1.8671,1.8673
GBPUSD,20040301,001300,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040301,001400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,001500,1.8676,1.8677,1.8676,1.8676
GBPUSD,20040301,001600,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040301,001700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,001800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,001900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,002000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,002100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,002200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,002300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,002400,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040301,002500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040301,002600,1.8680,1.8680,1.8678,1.8678
GBPUSD,20040301,002700,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040301,002800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040301,002900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040301,003000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040301,003100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040301,003200,1.8680,1.8682,1.8680,1.8682
GBPUSD,20040301,003300,1.8682,1.8685,1.8682,1.8685
GBPUSD,20040301,003400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040301,003500,1.8688,1.8691,1.8688,1.8691
GBPUSD,20040301,003600,1.8692,1.8692,1.8690,1.8690
GBPUSD,20040301,003700,1.8689,1.8691,1.8688,1.8690
GBPUSD,20040301,003800,1.8691,1.8691,1.8690,1.8691
GBPUSD,20040301,003900,1.8693,1.8694,1.8692,1.8692
GBPUSD,20040301,004000,1.8692,1.8692,1.8691,1.8692
GBPUSD,20040301,004100,1.8693,1.8703,1.8693,1.8702
GBPUSD,20040301,004200,1.8704,1.8704,1.8695,1.8698
GBPUSD,20040301,004300,1.8697,1.8701,1.8697,1.8698
GBPUSD,20040301,004400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040301,004500,1.8700,1.8712,1.8700,1.8712
GBPUSD,20040301,004600,1.8713,1.8726,1.8713,1.8722
GBPUSD,20040301,004700,1.8724,1.8734,1.8724,1.8731
GBPUSD,20040301,004800,1.8730,1.8738,1.8728,1.8738
GBPUSD,20040301,004900,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040301,005000,1.8737,1.8737,1.8733,1.8733
GBPUSD,20040301,005100,1.8732,1.8734,1.8731,1.8734
GBPUSD,20040301,005200,1.8733,1.8733,1.8731,1.8731
GBPUSD,20040301,005300,1.8732,1.8736,1.8729,1.8729
GBPUSD,20040301,005400,1.8728,1.8730,1.8727,1.8730
GBPUSD,20040301,005500,1.8732,1.8738,1.8731,1.8735
GBPUSD,20040301,005600,1.8736,1.8736,1.8731,1.8731
GBPUSD,20040301,005700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,005800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,005900,1.8732,1.8741,1.8732,1.8741
GBPUSD,20040301,010000,1.8740,1.8741,1.8740,1.8741
GBPUSD,20040301,010100,1.8741,1.8741,1.8737,1.8740
GBPUSD,20040301,010200,1.8741,1.8741,1.8738,1.8738
GBPUSD,20040301,010300,1.8738,1.8740,1.8738,1.8740
GBPUSD,20040301,010400,1.8741,1.8741,1.8733,1.8733
GBPUSD,20040301,010500,1.8732,1.8732,1.8731,1.8732
GBPUSD,20040301,010600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,010700,1.8731,1.8731,1.8730,1.8731
GBPUSD,20040301,010800,1.8731,1.8731,1.8730,1.8731
GBPUSD,20040301,010900,1.8732,1.8733,1.8732,1.8733
GBPUSD,20040301,011000,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040301,011100,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,011200,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,011300,1.8734,1.8735,1.8734,1.8734
GBPUSD,20040301,011400,1.8733,1.8735,1.8733,1.8735
GBPUSD,20040301,011500,1.8736,1.8739,1.8736,1.8739
GBPUSD,20040301,011600,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040301,011700,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,011800,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,011900,1.8738,1.8738,1.8737,1.8737
GBPUSD,20040301,012000,1.8738,1.8738,1.8735,1.8735
GBPUSD,20040301,012100,1.8734,1.8736,1.8734,1.8736
GBPUSD,20040301,012200,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,012300,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,012400,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,012500,1.8738,1.8740,1.8738,1.8740
GBPUSD,20040301,012600,1.8739,1.8739,1.8736,1.8736
GBPUSD,20040301,012700,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,012800,1.8734,1.8734,1.8733,1.8733
GBPUSD,20040301,012900,1.8732,1.8732,1.8731,1.8731
GBPUSD,20040301,013000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,013100,1.8732,1.8733,1.8732,1.8733
GBPUSD,20040301,013200,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,013300,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,013400,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,013500,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040301,013600,1.8731,1.8731,1.8728,1.8730
GBPUSD,20040301,013700,1.8729,1.8729,1.8726,1.8727
GBPUSD,20040301,013800,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040301,013900,1.8729,1.8730,1.8729,1.8730
GBPUSD,20040301,014000,1.8731,1.8731,1.8729,1.8729
GBPUSD,20040301,014100,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040301,014200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,014300,1.8732,1.8737,1.8732,1.8736
GBPUSD,20040301,014400,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,014500,1.8736,1.8738,1.8736,1.8738
GBPUSD,20040301,014600,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,014700,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040301,014800,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,014900,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,015000,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040301,015100,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040301,015200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,015300,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040301,015400,1.8737,1.8741,1.8737,1.8741
GBPUSD,20040301,015500,1.8740,1.8741,1.8740,1.8740
GBPUSD,20040301,015600,1.8739,1.8739,1.8736,1.8736
GBPUSD,20040301,015700,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,015800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,015900,1.8736,1.8736,1.8734,1.8734
GBPUSD,20040301,020000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,020100,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,020200,1.8735,1.8737,1.8735,1.8737
GBPUSD,20040301,020300,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,020400,1.8738,1.8738,1.8737,1.8737
GBPUSD,20040301,020500,1.8737,1.8737,1.8737,1.8737
GBPUSD,20040301,020600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,020700,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040301,020800,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,020900,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,021000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,021100,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,021200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,021300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,021400,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,021500,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,021600,1.8734,1.8734,1.8731,1.8731
GBPUSD,20040301,021700,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,021800,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,021900,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,022000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,022100,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,022200,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,022300,1.8736,1.8737,1.8736,1.8736
GBPUSD,20040301,022400,1.8737,1.8739,1.8737,1.8738
GBPUSD,20040301,022500,1.8738,1.8738,1.8736,1.8736
GBPUSD,20040301,022600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,022700,1.8735,1.8736,1.8735,1.8735
GBPUSD,20040301,022800,1.8736,1.8737,1.8735,1.8737
GBPUSD,20040301,022900,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,023000,1.8738,1.8738,1.8736,1.8736
GBPUSD,20040301,023100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,023200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,023300,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,023400,1.8737,1.8737,1.8737,1.8737
GBPUSD,20040301,023500,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,023600,1.8736,1.8738,1.8736,1.8738
GBPUSD,20040301,023700,1.8738,1.8740,1.8738,1.8739
GBPUSD,20040301,023800,1.8740,1.8741,1.8740,1.8740
GBPUSD,20040301,023900,1.8739,1.8741,1.8739,1.8740
GBPUSD,20040301,024000,1.8740,1.8740,1.8740,1.8740
GBPUSD,20040301,024100,1.8740,1.8740,1.8739,1.8739
GBPUSD,20040301,024200,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040301,024300,1.8737,1.8737,1.8736,1.8736
GBPUSD,20040301,024400,1.8735,1.8735,1.8733,1.8735
GBPUSD,20040301,024500,1.8736,1.8736,1.8733,1.8734
GBPUSD,20040301,024600,1.8735,1.8736,1.8735,1.8735
GBPUSD,20040301,024700,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,024800,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,024900,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,025000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,025100,1.8735,1.8735,1.8734,1.8734
GBPUSD,20040301,025200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,025300,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040301,025400,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,025500,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040301,025600,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,025700,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,025800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,025900,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040301,030000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,030100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,030200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,030300,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040301,030400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,030500,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,030600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,030700,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,030800,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040301,030900,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,031000,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,031100,1.8736,1.8736,1.8735,1.8736
GBPUSD,20040301,031200,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,031300,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,031400,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,031500,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,031600,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,031700,1.8736,1.8736,1.8735,1.8736
GBPUSD,20040301,031800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,031900,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,032000,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,032100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,032200,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040301,032300,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,032400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,032500,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,032600,1.8736,1.8736,1.8735,1.8735
GBPUSD,20040301,032700,1.8736,1.8736,1.8736,1.8736
GBPUSD,20040301,032800,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,032900,1.8735,1.8735,1.8734,1.8734
GBPUSD,20040301,033000,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,033100,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,033200,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,033300,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040301,033400,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,033500,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,033600,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,033700,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,033800,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,033900,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,034000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,034100,1.8734,1.8735,1.8734,1.8735
GBPUSD,20040301,034200,1.8735,1.8735,1.8735,1.8735
GBPUSD,20040301,034300,1.8735,1.8735,1.8734,1.8734
GBPUSD,20040301,034400,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,034500,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,034600,1.8732,1.8733,1.8731,1.8731
GBPUSD,20040301,034700,1.8730,1.8730,1.8727,1.8727
GBPUSD,20040301,034800,1.8728,1.8728,1.8724,1.8724
GBPUSD,20040301,034900,1.8725,1.8725,1.8722,1.8722
GBPUSD,20040301,035000,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,035100,1.8721,1.8721,1.8720,1.8720
GBPUSD,20040301,035200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,035300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040301,035400,1.8722,1.8723,1.8722,1.8722
GBPUSD,20040301,035500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,035600,1.8719,1.8720,1.8719,1.8720
GBPUSD,20040301,035700,1.8720,1.8720,1.8719,1.8719
GBPUSD,20040301,035800,1.8718,1.8718,1.8717,1.8717
GBPUSD,20040301,035900,1.8717,1.8719,1.8715,1.8715
GBPUSD,20040301,040000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,040100,1.8716,1.8716,1.8715,1.8715
GBPUSD,20040301,040200,1.8715,1.8715,1.8714,1.8715
GBPUSD,20040301,040300,1.8716,1.8719,1.8716,1.8718
GBPUSD,20040301,040400,1.8719,1.8719,1.8718,1.8718
GBPUSD,20040301,040500,1.8719,1.8720,1.8719,1.8720
GBPUSD,20040301,040600,1.8721,1.8721,1.8720,1.8720
GBPUSD,20040301,040700,1.8720,1.8721,1.8720,1.8721
GBPUSD,20040301,040800,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,040900,1.8721,1.8721,1.8720,1.8720
GBPUSD,20040301,041000,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,041100,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,041200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,041300,1.8720,1.8720,1.8719,1.8719
GBPUSD,20040301,041400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,041500,1.8719,1.8719,1.8718,1.8719
GBPUSD,20040301,041600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,041700,1.8718,1.8718,1.8717,1.8718
GBPUSD,20040301,041800,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040301,041900,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040301,042000,1.8717,1.8721,1.8717,1.8721
GBPUSD,20040301,042100,1.8720,1.8721,1.8720,1.8721
GBPUSD,20040301,042200,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040301,042300,1.8722,1.8723,1.8722,1.8723
GBPUSD,20040301,042400,1.8723,1.8724,1.8723,1.8724
GBPUSD,20040301,042500,1.8725,1.8727,1.8725,1.8727
GBPUSD,20040301,042600,1.8728,1.8729,1.8728,1.8729
GBPUSD,20040301,042700,1.8728,1.8728,1.8727,1.8728
GBPUSD,20040301,042800,1.8728,1.8728,1.8728,1.8728
GBPUSD,20040301,042900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040301,043000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040301,043100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,043200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,043300,1.8731,1.8731,1.8729,1.8729
GBPUSD,20040301,043400,1.8730,1.8731,1.8730,1.8731
GBPUSD,20040301,043500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,043600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,043700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,043800,1.8731,1.8732,1.8731,1.8732
GBPUSD,20040301,043900,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044000,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044100,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044200,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044300,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044400,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044500,1.8733,1.8733,1.8732,1.8733
GBPUSD,20040301,044600,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,044700,1.8732,1.8733,1.8731,1.8731
GBPUSD,20040301,044800,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040301,044900,1.8732,1.8732,1.8732,1.8732
GBPUSD,20040301,045000,1.8732,1.8733,1.8731,1.8731
GBPUSD,20040301,045100,1.8730,1.8730,1.8723,1.8725
GBPUSD,20040301,045200,1.8727,1.8727,1.8726,1.8726
GBPUSD,20040301,045300,1.8725,1.8725,1.8722,1.8722
GBPUSD,20040301,045400,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,045500,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,045600,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,045700,1.8722,1.8722,1.8721,1.8721
GBPUSD,20040301,045800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,045900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,050000,1.8720,1.8721,1.8719,1.8720
GBPUSD,20040301,050100,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,050200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,050300,1.8721,1.8722,1.8721,1.8722
GBPUSD,20040301,050400,1.8723,1.8724,1.8723,1.8723
GBPUSD,20040301,050500,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040301,050600,1.8722,1.8722,1.8718,1.8718
GBPUSD,20040301,050700,1.8717,1.8719,1.8717,1.8719
GBPUSD,20040301,050800,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040301,050900,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040301,051000,1.8719,1.8719,1.8718,1.8719
GBPUSD,20040301,051100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,051200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,051300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,051400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,051500,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040301,051600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040301,051700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,051800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,051900,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,052000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,052100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,052200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,052300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,052400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,052500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20040301,052600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040301,052700,1.8722,1.8722,1.8721,1.8721
GBPUSD,20040301,052800,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,052900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,053000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,053100,1.8720,1.8721,1.8720,1.8721
GBPUSD,20040301,053200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,053300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,053400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,053500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,053600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,053700,1.8718,1.8718,1.8715,1.8715
GBPUSD,20040301,053800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,053900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,054000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040301,054100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,054200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040301,054300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040301,054400,1.8713,1.8714,1.8713,1.8713
GBPUSD,20040301,054500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,054700,1.8713,1.8713,1.8712,1.8712
GBPUSD,20040301,054800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,054900,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040301,055000,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040301,055100,1.8713,1.8713,1.8712,1.8713
GBPUSD,20040301,055200,1.8714,1.8715,1.8714,1.8714
GBPUSD,20040301,055300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,055400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,055500,1.8715,1.8715,1.8714,1.8714
GBPUSD,20040301,055600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,055700,1.8713,1.8713,1.8710,1.8711
GBPUSD,20040301,055800,1.8710,1.8710,1.8705,1.8705
GBPUSD,20040301,055900,1.8704,1.8706,1.8704,1.8705
GBPUSD,20040301,060000,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040301,060100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,060200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,060300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040301,060400,1.8707,1.8708,1.8707,1.8708
GBPUSD,20040301,060500,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040301,060600,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040301,060700,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040301,060800,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040301,060900,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040301,061000,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040301,061100,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040301,061200,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040301,061300,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040301,061400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040301,061500,1.8708,1.8708,1.8705,1.8705
GBPUSD,20040301,061600,1.8704,1.8704,1.8700,1.8700
GBPUSD,20040301,061700,1.8701,1.8703,1.8701,1.8702
GBPUSD,20040301,061800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040301,061900,1.8701,1.8701,1.8700,1.8700
GBPUSD,20040301,062000,1.8699,1.8699,1.8696,1.8697
GBPUSD,20040301,062100,1.8698,1.8698,1.8696,1.8696
GBPUSD,20040301,062200,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040301,062300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040301,062400,1.8694,1.8695,1.8694,1.8694
GBPUSD,20040301,062500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040301,062600,1.8693,1.8693,1.8690,1.8691
GBPUSD,20040301,062700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20040301,062800,1.8689,1.8689,1.8682,1.8684
GBPUSD,20040301,062900,1.8685,1.8687,1.8684,1.8687
GBPUSD,20040301,063000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040301,063100,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040301,063200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040301,063300,1.8682,1.8682,1.8680,1.8680
GBPUSD,20040301,063400,1.8679,1.8679,1.8675,1.8679
GBPUSD,20040301,063500,1.8680,1.8682,1.8680,1.8681
GBPUSD,20040301,063600,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040301,063700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040301,063800,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040301,063900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040301,064000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040301,064100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040301,064200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040301,064300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040301,064400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,064500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,064600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,064700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,064800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,064900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,065000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040301,065100,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040301,065200,1.8689,1.8694,1.8689,1.8694
GBPUSD,20040301,065300,1.8695,1.8701,1.8695,1.8699
GBPUSD,20040301,065400,1.8701,1.8705,1.8701,1.8705
GBPUSD,20040301,065500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040301,065600,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040301,065700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040301,065800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040301,065900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040301,070000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,070100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,070200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,070300,1.8704,1.8704,1.8701,1.8703
GBPUSD,20040301,070400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040301,070500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040301,070600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040301,070700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040301,070800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,070900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,071000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040301,071100,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040301,071200,1.8708,1.8710,1.8708,1.8709
GBPUSD,20040301,071300,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040301,071400,1.8712,1.8714,1.8712,1.8714
GBPUSD,20040301,071500,1.8715,1.8715,1.8713,1.8713
GBPUSD,20040301,071600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,071700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,071800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,071900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,072000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,072100,1.8713,1.8713,1.8711,1.8711
GBPUSD,20040301,072200,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,072300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,072400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,072500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,072600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,072700,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040301,072800,1.8713,1.8715,1.8713,1.8715
GBPUSD,20040301,072900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,073000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040301,073100,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040301,073200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040301,073300,1.8716,1.8716,1.8715,1.8716
GBPUSD,20040301,073400,1.8715,1.8715,1.8713,1.8715
GBPUSD,20040301,073500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,073600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,073700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,073800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,073900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040301,074000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040301,074100,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040301,074200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,074300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,074400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,074500,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040301,074600,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,074700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040301,074800,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040301,074900,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040301,075000,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040301,075100,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040301,075200,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040301,075300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040301,075400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,075500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,075600,1.8717,1.8717,1.8716,1.8716
GBPUSD,20040301,075700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,075800,1.8715,1.8715,1.8714,1.8714
GBPUSD,20040301,075900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,080000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,080100,1.8716,1.8716,1.8715,1.8716
GBPUSD,20040301,080200,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040301,080300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040301,080400,1.8717,1.8717,1.8716,1.8717
GBPUSD,20040301,080500,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040301,080600,1.8716,1.8717,1.8716,1.8716
GBPUSD,20040301,080700,1.8717,1.8717,1.8716,1.8716
GBPUSD,20040301,080800,1.8715,1.8717,1.8715,1.8717
GBPUSD,20040301,080900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,081000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040301,081100,1.8717,1.8717,1.8715,1.8716
GBPUSD,20040301,081200,1.8715,1.8717,1.8715,1.8716
GBPUSD,20040301,081300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,081400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,081500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,081600,1.8715,1.8721,1.8715,1.8721
GBPUSD,20040301,081700,1.8722,1.8727,1.8722,1.8727
GBPUSD,20040301,081800,1.8728,1.8728,1.8726,1.8726
GBPUSD,20040301,081900,1.8725,1.8725,1.8724,1.8725
GBPUSD,20040301,082000,1.8726,1.8728,1.8726,1.8727
GBPUSD,20040301,082100,1.8726,1.8728,1.8725,1.8728
GBPUSD,20040301,082200,1.8727,1.8727,1.8726,1.8727
GBPUSD,20040301,082300,1.8726,1.8727,1.8723,1.8727
GBPUSD,20040301,082400,1.8728,1.8731,1.8728,1.8731
GBPUSD,20040301,082500,1.8732,1.8733,1.8729,1.8730
GBPUSD,20040301,082600,1.8731,1.8735,1.8731,1.8733
GBPUSD,20040301,082700,1.8734,1.8734,1.8730,1.8731
GBPUSD,20040301,082800,1.8730,1.8733,1.8730,1.8731
GBPUSD,20040301,082900,1.8730,1.8731,1.8730,1.8730
GBPUSD,20040301,083000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040301,083100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040301,083200,1.8729,1.8730,1.8725,1.8726
GBPUSD,20040301,083300,1.8727,1.8729,1.8727,1.8729
GBPUSD,20040301,083400,1.8730,1.8734,1.8729,1.8733
GBPUSD,20040301,083500,1.8732,1.8733,1.8731,1.8731
GBPUSD,20040301,083600,1.8730,1.8730,1.8730,1.8730
GBPUSD,20040301,083700,1.8729,1.8729,1.8727,1.8727
GBPUSD,20040301,083800,1.8727,1.8727,1.8726,1.8726
GBPUSD,20040301,083900,1.8727,1.8727,1.8726,1.8727
GBPUSD,20040301,084000,1.8727,1.8731,1.8727,1.8731
GBPUSD,20040301,084100,1.8730,1.8731,1.8729,1.8731
GBPUSD,20040301,084200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040301,084300,1.8730,1.8730,1.8728,1.8728
GBPUSD,20040301,084400,1.8727,1.8727,1.8725,1.8725
GBPUSD,20040301,084500,1.8724,1.8726,1.8724,1.8725
GBPUSD,20040301,084600,1.8724,1.8725,1.8723,1.8724
GBPUSD,20040301,084700,1.8724,1.8724,1.8724,1.8724
GBPUSD,20040301,084800,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040301,084900,1.8722,1.8723,1.8721,1.8721
GBPUSD,20040301,085000,1.8720,1.8722,1.8719,1.8721
GBPUSD,20040301,085100,1.8720,1.8727,1.8720,1.8727
GBPUSD,20040301,085200,1.8728,1.8733,1.8727,1.8733
GBPUSD,20040301,085300,1.8732,1.8732,1.8731,1.8731
GBPUSD,20040301,085400,1.8731,1.8732,1.8731,1.8732
GBPUSD,20040301,085500,1.8733,1.8735,1.8733,1.8735
GBPUSD,20040301,085600,1.8736,1.8740,1.8736,1.8740
GBPUSD,20040301,085700,1.8741,1.8745,1.8741,1.8743
GBPUSD,20040301,085800,1.8744,1.8747,1.8742,1.8742
GBPUSD,20040301,085900,1.8741,1.8741,1.8738,1.8740
GBPUSD,20040301,090000,1.8739,1.8740,1.8739,1.8739
GBPUSD,20040301,090100,1.8738,1.8739,1.8738,1.8739
GBPUSD,20040301,090200,1.8740,1.8743,1.8740,1.8741
GBPUSD,20040301,090300,1.8740,1.8741,1.8738,1.8741
GBPUSD,20040301,090400,1.8742,1.8743,1.8741,1.8743
GBPUSD,20040301,090500,1.8744,1.8747,1.8744,1.8745
GBPUSD,20040301,090600,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040301,090700,1.8744,1.8744,1.8736,1.8736
GBPUSD,20040301,090800,1.8735,1.8735,1.8733,1.8734
GBPUSD,20040301,090900,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,091000,1.8737,1.8740,1.8737,1.8740
GBPUSD,20040301,091100,1.8739,1.8740,1.8739,1.8740
GBPUSD,20040301,091200,1.8740,1.8742,1.8740,1.8741
GBPUSD,20040301,091300,1.8740,1.8740,1.8739,1.8740
GBPUSD,20040301,091400,1.8741,1.8741,1.8733,1.8733
GBPUSD,20040301,091500,1.8733,1.8733,1.8732,1.8732
GBPUSD,20040301,091600,1.8733,1.8733,1.8733,1.8733
GBPUSD,20040301,091700,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040301,091800,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,092000,1.8736,1.8736,1.8734,1.8734
GBPUSD,20040301,092100,1.8733,1.8733,1.8726,1.8727
GBPUSD,20040301,092200,1.8728,1.8731,1.8727,1.8731
GBPUSD,20040301,092300,1.8732,1.8732,1.8730,1.8731
GBPUSD,20040301,092400,1.8733,1.8734,1.8733,1.8734
GBPUSD,20040301,092500,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,092600,1.8736,1.8741,1.8736,1.8741
GBPUSD,20040301,092700,1.8740,1.8742,1.8740,1.8740
GBPUSD,20040301,092800,1.8741,1.8741,1.8736,1.8736
GBPUSD,20040301,092900,1.8737,1.8740,1.8737,1.8740
GBPUSD,20040301,093000,1.8741,1.8741,1.8739,1.8739
GBPUSD,20040301,093100,1.8738,1.8738,1.8736,1.8736
GBPUSD,20040301,093200,1.8737,1.8738,1.8735,1.8735
GBPUSD,20040301,093300,1.8734,1.8735,1.8731,1.8734
GBPUSD,20040301,093400,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040301,093500,1.8737,1.8739,1.8737,1.8737
GBPUSD,20040301,093600,1.8736,1.8738,1.8736,1.8738
GBPUSD,20040301,093700,1.8739,1.8739,1.8737,1.8738
GBPUSD,20040301,093800,1.8740,1.8740,1.8737,1.8738
GBPUSD,20040301,093900,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040301,094000,1.8739,1.8740,1.8739,1.8740
GBPUSD,20040301,094100,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040301,094200,1.8737,1.8737,1.8728,1.8728
GBPUSD,20040301,094300,1.8729,1.8729,1.8725,1.8725
GBPUSD,20040301,094400,1.8726,1.8730,1.8726,1.8730
GBPUSD,20040301,094500,1.8731,1.8731,1.8729,1.8729
GBPUSD,20040301,094600,1.8730,1.8732,1.8729,1.8729
GBPUSD,20040301,094700,1.8730,1.8731,1.8729,1.8729
GBPUSD,20040301,094800,1.8730,1.8730,1.8725,1.8725
GBPUSD,20040301,094900,1.8724,1.8724,1.8722,1.8722
GBPUSD,20040301,095000,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040301,095100,1.8720,1.8720,1.8719,1.8719
GBPUSD,20040301,095200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,095300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040301,095400,1.8721,1.8721,1.8715,1.8715
GBPUSD,20040301,095500,1.8716,1.8722,1.8716,1.8722
GBPUSD,20040301,095600,1.8721,1.8721,1.8719,1.8720
GBPUSD,20040301,095700,1.8719,1.8720,1.8717,1.8717
GBPUSD,20040301,095800,1.8716,1.8716,1.8714,1.8715
GBPUSD,20040301,095900,1.8714,1.8715,1.8713,1.8715
GBPUSD,20040301,100000,1.8714,1.8715,1.8713,1.8715
GBPUSD,20040301,100100,1.8716,1.8718,1.8716,1.8716
GBPUSD,20040301,100200,1.8715,1.8715,1.8714,1.8715
GBPUSD,20040301,100300,1.8714,1.8714,1.8710,1.8710
GBPUSD,20040301,100400,1.8709,1.8709,1.8706,1.8709
GBPUSD,20040301,100500,1.8710,1.8713,1.8710,1.8713
GBPUSD,20040301,100600,1.8714,1.8715,1.8712,1.8715
GBPUSD,20040301,100700,1.8714,1.8715,1.8713,1.8714
GBPUSD,20040301,100800,1.8715,1.8718,1.8715,1.8717
GBPUSD,20040301,100900,1.8718,1.8719,1.8717,1.8719
GBPUSD,20040301,101000,1.8720,1.8720,1.8715,1.8715
GBPUSD,20040301,101100,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040301,101200,1.8718,1.8720,1.8718,1.8720
GBPUSD,20040301,101300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040301,101400,1.8718,1.8718,1.8717,1.8717
GBPUSD,20040301,101500,1.8717,1.8718,1.8717,1.8717
GBPUSD,20040301,101600,1.8716,1.8716,1.8715,1.8715
GBPUSD,20040301,101700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040301,101800,1.8715,1.8717,1.8715,1.8717
GBPUSD,20040301,101900,1.8718,1.8718,1.8717,1.8717
GBPUSD,20040301,102000,1.8717,1.8717,1.8716,1.8717
GBPUSD,20040301,102100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040301,102200,1.8718,1.8719,1.8716,1.8716
GBPUSD,20040301,102300,1.8715,1.8715,1.8713,1.8713
GBPUSD,20040301,102400,1.8714,1.8715,1.8713,1.8715
GBPUSD,20040301,102500,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040301,102600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040301,102700,1.8717,1.8720,1.8717,1.8720
GBPUSD,20040301,102800,1.8719,1.8720,1.8719,1.8720
GBPUSD,20040301,102900,1.8719,1.8720,1.8718,1.8718
GBPUSD,20040301,103000,1.8717,1.8717,1.8708,1.8708
GBPUSD,20040301,103100,1.8707,1.8707,1.8697,1.8701
GBPUSD,20040301,103200,1.8702,1.8702,1.8700,1.8701
GBPUSD,20040301,103300,1.8702,1.8711,1.8702,1.8711
GBPUSD,20040301,103400,1.8710,1.8711,1.8710,1.8710
GBPUSD,20040301,103500,1.8709,1.8709,1.8707,1.8707
GBPUSD,20040301,103600,1.8706,1.8706,1.8703,1.8703
GBPUSD,20040301,103700,1.8702,1.8708,1.8701,1.8708
GBPUSD,20040301,103800,1.8709,1.8714,1.8709,1.8714
GBPUSD,20040301,103900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,104000,1.8712,1.8712,1.8708,1.8708
GBPUSD,20040301,104100,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040301,104200,1.8707,1.8707,1.8704,1.8705
GBPUSD,20040301,104300,1.8706,1.8706,1.8700,1.8700
GBPUSD,20040301,104400,1.8699,1.8699,1.8686,1.8686
GBPUSD,20040301,104500,1.8687,1.8689,1.8684,1.8689
GBPUSD,20040301,104600,1.8688,1.8690,1.8688,1.8688
GBPUSD,20040301,104700,1.8689,1.8694,1.8688,1.8693
GBPUSD,20040301,104800,1.8692,1.8692,1.8688,1.8688
GBPUSD,20040301,104900,1.8689,1.8689,1.8680,1.8680
GBPUSD,20040301,105000,1.8681,1.8686,1.8681,1.8686
GBPUSD,20040301,105100,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040301,105200,1.8685,1.8685,1.8684,1.8685
GBPUSD,20040301,105300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040301,105400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040301,105500,1.8684,1.8684,1.8681,1.8682
GBPUSD,20040301,105600,1.8681,1.8683,1.8680,1.8683
GBPUSD,20040301,105700,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040301,105800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040301,105900,1.8688,1.8688,1.8686,1.8686
GBPUSD,20040301,110000,1.8685,1.8686,1.8681,1.8681
GBPUSD,20040301,110100,1.8682,1.8684,1.8682,1.8683
GBPUSD,20040301,110200,1.8682,1.8685,1.8681,1.8685
GBPUSD,20040301,110300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040301,110400,1.8683,1.8683,1.8681,1.8681
GBPUSD,20040301,110500,1.8680,1.8680,1.8676,1.8676
GBPUSD,20040301,110600,1.8677,1.8680,1.8677,1.8680
GBPUSD,20040301,110700,1.8681,1.8684,1.8681,1.8682
GBPUSD,20040301,110800,1.8681,1.8681,1.8680,1.8681
GBPUSD,20040301,110900,1.8680,1.8683,1.8680,1.8683
GBPUSD,20040301,111000,1.8682,1.8684,1.8682,1.8684
GBPUSD,20040301,111100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040301,111200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040301,111300,1.8681,1.8681,1.8679,1.8679
GBPUSD,20040301,111400,1.8678,1.8679,1.8678,1.8678
GBPUSD,20040301,111500,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040301,111600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040301,111700,1.8682,1.8684,1.8682,1.8682
GBPUSD,20040301,111800,1.8681,1.8681,1.8679,1.8679
GBPUSD,20040301,111900,1.8680,1.8680,1.8677,1.8678
GBPUSD,20040301,112000,1.8677,1.8678,1.8676,1.8676
GBPUSD,20040301,112100,1.8675,1.8678,1.8675,1.8678
GBPUSD,20040301,112200,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040301,112300,1.8678,1.8678,1.8677,1.8678
GBPUSD,20040301,112400,1.8677,1.8677,1.8674,1.8674
GBPUSD,20040301,112500,1.8673,1.8673,1.8667,1.8667
GBPUSD,20040301,112600,1.8666,1.8667,1.8663,1.8663
GBPUSD,20040301,112700,1.8662,1.8663,1.8661,1.8663
GBPUSD,20040301,112800,1.8662,1.8664,1.8659,1.8659
GBPUSD,20040301,112900,1.8658,1.8658,1.8657,1.8657
GBPUSD,20040301,113000,1.8658,1.8664,1.8657,1.8663
GBPUSD,20040301,113100,1.8662,1.8664,1.8661,1.8664
GBPUSD,20040301,113200,1.8665,1.8669,1.8664,1.8669
GBPUSD,20040301,113300,1.8670,1.8673,1.8670,1.8673
GBPUSD,20040301,113400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040301,113500,1.8672,1.8672,1.8668,1.8668
GBPUSD,20040301,113600,1.8667,1.8668,1.8667,1.8667
GBPUSD,20040301,113700,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040301,113800,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040301,113900,1.8666,1.8667,1.8666,1.8667
GBPUSD,20040301,114000,1.8668,1.8670,1.8668,1.8670
GBPUSD,20040301,114100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040301,114200,1.8671,1.8672,1.8671,1.8671
GBPUSD,20040301,114300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040301,114400,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040301,114500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040301,114600,1.8669,1.8669,1.8665,1.8666
GBPUSD,20040301,114700,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040301,114800,1.8665,1.8665,1.8663,1.8663
GBPUSD,20040301,114900,1.8662,1.8663,1.8661,1.8661
GBPUSD,20040301,115000,1.8662,1.8662,1.8662,1.8662
GBPUSD,20040301,115100,1.8663,1.8663,1.8660,1.8660
GBPUSD,20040301,115200,1.8659,1.8661,1.8659,1.8661
GBPUSD,20040301,115300,1.8661,1.8661,1.8657,1.8658
GBPUSD,20040301,115400,1.8656,1.8657,1.8654,1.8656
GBPUSD,20040301,115500,1.8655,1.8657,1.8655,1.8656
GBPUSD,20040301,115600,1.8657,1.8659,1.8657,1.8659
GBPUSD,20040301,115700,1.8658,1.8658,1.8657,1.8657
GBPUSD,20040301,115800,1.8658,1.8662,1.8658,1.8662
GBPUSD,20040301,115900,1.8663,1.8663,1.8661,1.8662
GBPUSD,20040301,120000,1.8663,1.8663,1.8661,1.8663
GBPUSD,20040301,120100,1.8662,1.8663,1.8659,1.8659
GBPUSD,20040301,120200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040301,120300,1.8660,1.8662,1.8660,1.8662
GBPUSD,20040301,120400,1.8663,1.8663,1.8660,1.8660
GBPUSD,20040301,120500,1.8659,1.8661,1.8659,1.8661
GBPUSD,20040301,120600,1.8661,1.8662,1.8660,1.8662
GBPUSD,20040301,120700,1.8661,1.8662,1.8661,1.8662
GBPUSD,20040301,120800,1.8661,1.8663,1.8661,1.8663
GBPUSD,20040301,120900,1.8664,1.8666,1.8664,1.8666
GBPUSD,20040301,121000,1.8667,1.8669,1.8667,1.8668
GBPUSD,20040301,121100,1.8669,1.8669,1.8666,1.8666
GBPUSD,20040301,121200,1.8667,1.8668,1.8667,1.8668
GBPUSD,20040301,121300,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040301,121400,1.8672,1.8674,1.8672,1.8674
GBPUSD,20040301,121500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040301,121600,1.8675,1.8678,1.8675,1.8678
GBPUSD,20040301,121700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040301,121800,1.8679,1.8680,1.8676,1.8677
GBPUSD,20040301,121900,1.8678,1.8683,1.8678,1.8680
GBPUSD,20040301,122000,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040301,122100,1.8681,1.8681,1.8678,1.8678
GBPUSD,20040301,122300,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040301,122400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,122500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,122600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040301,122700,1.8680,1.8681,1.8679,1.8681
GBPUSD,20040301,122800,1.8682,1.8682,1.8680,1.8680
GBPUSD,20040301,122900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040301,123000,1.8680,1.8681,1.8680,1.8680
GBPUSD,20040301,123100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,123200,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040301,123300,1.8682,1.8684,1.8682,1.8683
GBPUSD,20040301,123400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040301,123500,1.8682,1.8682,1.8679,1.8682
GBPUSD,20040301,123600,1.8681,1.8685,1.8681,1.8685
GBPUSD,20040301,123700,1.8684,1.8685,1.8683,1.8685
GBPUSD,20040301,123800,1.8684,1.8685,1.8684,1.8684
GBPUSD,20040301,123900,1.8683,1.8683,1.8682,1.8683
GBPUSD,20040301,124000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040301,124100,1.8683,1.8687,1.8683,1.8687
GBPUSD,20040301,124200,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040301,124300,1.8688,1.8690,1.8688,1.8690
GBPUSD,20040301,124400,1.8689,1.8691,1.8689,1.8690
GBPUSD,20040301,124500,1.8688,1.8689,1.8688,1.8688
GBPUSD,20040301,124600,1.8687,1.8687,1.8684,1.8684
GBPUSD,20040301,124700,1.8683,1.8684,1.8682,1.8684
GBPUSD,20040301,124800,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040301,124900,1.8684,1.8684,1.8679,1.8680
GBPUSD,20040301,125000,1.8679,1.8679,1.8675,1.8675
GBPUSD,20040301,125100,1.8674,1.8674,1.8672,1.8672
GBPUSD,20040301,125200,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040301,125300,1.8669,1.8669,1.8666,1.8666
GBPUSD,20040301,125400,1.8667,1.8667,1.8662,1.8662
GBPUSD,20040301,125500,1.8661,1.8663,1.8661,1.8663
GBPUSD,20040301,125600,1.8664,1.8664,1.8663,1.8663
GBPUSD,20040301,125700,1.8664,1.8671,1.8664,1.8671
GBPUSD,20040301,125800,1.8672,1.8676,1.8672,1.8676
GBPUSD,20040301,125900,1.8675,1.8678,1.8675,1.8676
GBPUSD,20040301,130000,1.8675,1.8677,1.8674,1.8677
GBPUSD,20040301,130100,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040301,130200,1.8674,1.8678,1.8673,1.8678
GBPUSD,20040301,130300,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040301,130400,1.8676,1.8676,1.8674,1.8674
GBPUSD,20040301,130500,1.8673,1.8677,1.8673,1.8677
GBPUSD,20040301,130600,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040301,130700,1.8676,1.8676,1.8674,1.8674
GBPUSD,20040301,130800,1.8675,1.8678,1.8675,1.8678
GBPUSD,20040301,130900,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,131000,1.8677,1.8677,1.8675,1.8677
GBPUSD,20040301,131100,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040301,131200,1.8681,1.8681,1.8678,1.8678
GBPUSD,20040301,131300,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040301,131400,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040301,131500,1.8673,1.8675,1.8673,1.8674
GBPUSD,20040301,131600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,131700,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040301,131800,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,131900,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040301,132000,1.8673,1.8673,1.8669,1.8669
GBPUSD,20040301,132100,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040301,132200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040301,132300,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040301,132400,1.8666,1.8666,1.8665,1.8665
GBPUSD,20040301,132600,1.8665,1.8666,1.8665,1.8666
GBPUSD,20040301,132700,1.8667,1.8668,1.8667,1.8668
GBPUSD,20040301,132800,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040301,132900,1.8672,1.8672,1.8670,1.8670
GBPUSD,20040301,133000,1.8669,1.8669,1.8668,1.8668
GBPUSD,20040301,133100,1.8669,1.8669,1.8668,1.8668
GBPUSD,20040301,133200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040301,133300,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040301,133400,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040301,133500,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040301,133600,1.8669,1.8670,1.8669,1.8669
GBPUSD,20040301,133700,1.8668,1.8668,1.8666,1.8666
GBPUSD,20040301,133800,1.8665,1.8668,1.8664,1.8668
GBPUSD,20040301,133900,1.8667,1.8668,1.8667,1.8667
GBPUSD,20040301,134000,1.8668,1.8668,1.8666,1.8666
GBPUSD,20040301,134100,1.8666,1.8667,1.8666,1.8666
GBPUSD,20040301,134200,1.8667,1.8667,1.8660,1.8660
GBPUSD,20040301,134300,1.8659,1.8665,1.8659,1.8665
GBPUSD,20040301,134400,1.8664,1.8664,1.8663,1.8664
GBPUSD,20040301,134500,1.8665,1.8666,1.8664,1.8665
GBPUSD,20040301,134600,1.8664,1.8666,1.8664,1.8666
GBPUSD,20040301,134700,1.8667,1.8668,1.8666,1.8668
GBPUSD,20040301,134800,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040301,134900,1.8670,1.8671,1.8669,1.8669
GBPUSD,20040301,135000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040301,135100,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040301,135200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040301,135300,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040301,135400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040301,135500,1.8670,1.8670,1.8668,1.8669
GBPUSD,20040301,135600,1.8670,1.8672,1.8670,1.8672
GBPUSD,20040301,135700,1.8671,1.8672,1.8671,1.8671
GBPUSD,20040301,135800,1.8670,1.8670,1.8668,1.8668
GBPUSD,20040301,135900,1.8667,1.8668,1.8666,1.8668
GBPUSD,20040301,140000,1.8667,1.8667,1.8664,1.8664
GBPUSD,20040301,140100,1.8665,1.8665,1.8662,1.8662
GBPUSD,20040301,140200,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040301,140300,1.8665,1.8665,1.8662,1.8663
GBPUSD,20040301,140400,1.8662,1.8664,1.8661,1.8664
GBPUSD,20040301,140500,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040301,140600,1.8663,1.8666,1.8663,1.8666
GBPUSD,20040301,140700,1.8665,1.8666,1.8664,1.8665
GBPUSD,20040301,140800,1.8666,1.8666,1.8664,1.8666
GBPUSD,20040301,140900,1.8668,1.8672,1.8668,1.8672
GBPUSD,20040301,141000,1.8673,1.8673,1.8672,1.8673
GBPUSD,20040301,141100,1.8674,1.8678,1.8673,1.8678
GBPUSD,20040301,141200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040301,141300,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040301,141400,1.8676,1.8676,1.8673,1.8674
GBPUSD,20040301,141500,1.8675,1.8676,1.8674,1.8676
GBPUSD,20040301,141600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,141700,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040301,141800,1.8675,1.8677,1.8675,1.8677
GBPUSD,20040301,141900,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040301,142000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040301,142100,1.8678,1.8682,1.8677,1.8681
GBPUSD,20040301,142200,1.8683,1.8683,1.8681,1.8683
GBPUSD,20040301,142300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040301,142400,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040301,142500,1.8683,1.8683,1.8678,1.8678
GBPUSD,20040301,142600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040301,142700,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,142800,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040301,142900,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040301,143000,1.8678,1.8682,1.8678,1.8681
GBPUSD,20040301,143100,1.8680,1.8680,1.8677,1.8678
GBPUSD,20040301,143200,1.8679,1.8681,1.8679,1.8681
GBPUSD,20040301,143300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,143400,1.8680,1.8680,1.8676,1.8676
GBPUSD,20040301,143500,1.8675,1.8675,1.8671,1.8671
GBPUSD,20040301,143600,1.8672,1.8677,1.8672,1.8676
GBPUSD,20040301,143700,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,143800,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,143900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040301,144000,1.8677,1.8679,1.8677,1.8678
GBPUSD,20040301,144100,1.8679,1.8680,1.8678,1.8680
GBPUSD,20040301,144200,1.8681,1.8682,1.8680,1.8682
GBPUSD,20040301,144300,1.8683,1.8685,1.8683,1.8684
GBPUSD,20040301,144400,1.8685,1.8690,1.8685,1.8690
GBPUSD,20040301,144500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20040301,144600,1.8689,1.8689,1.8686,1.8688
GBPUSD,20040301,144700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040301,144800,1.8690,1.8696,1.8690,1.8696
GBPUSD,20040301,144900,1.8697,1.8704,1.8697,1.8704
GBPUSD,20040301,145000,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040301,145100,1.8706,1.8707,1.8705,1.8705
GBPUSD,20040301,145200,1.8706,1.8715,1.8706,1.8715
GBPUSD,20040301,145300,1.8714,1.8714,1.8711,1.8711
GBPUSD,20040301,145400,1.8710,1.8710,1.8707,1.8707
GBPUSD,20040301,145500,1.8706,1.8716,1.8706,1.8716
GBPUSD,20040301,145600,1.8717,1.8723,1.8717,1.8722
GBPUSD,20040301,145700,1.8723,1.8724,1.8722,1.8722
GBPUSD,20040301,145800,1.8721,1.8721,1.8716,1.8716
GBPUSD,20040301,145900,1.8715,1.8719,1.8715,1.8719
GBPUSD,20040301,150000,1.8720,1.8727,1.8720,1.8727
GBPUSD,20040301,150100,1.8728,1.8728,1.8720,1.8721
GBPUSD,20040301,150200,1.8722,1.8729,1.8722,1.8729
GBPUSD,20040301,150300,1.8730,1.8730,1.8726,1.8726
GBPUSD,20040301,150400,1.8725,1.8725,1.8721,1.8722
GBPUSD,20040301,150500,1.8723,1.8724,1.8723,1.8724
GBPUSD,20040301,150600,1.8723,1.8723,1.8722,1.8722
GBPUSD,20040301,150700,1.8723,1.8728,1.8723,1.8728
GBPUSD,20040301,150800,1.8729,1.8729,1.8725,1.8729
GBPUSD,20040301,150900,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040301,151000,1.8726,1.8726,1.8724,1.8724
GBPUSD,20040301,151100,1.8724,1.8725,1.8724,1.8725
GBPUSD,20040301,151200,1.8726,1.8726,1.8724,1.8724
GBPUSD,20040301,151300,1.8725,1.8728,1.8725,1.8727
GBPUSD,20040301,151400,1.8728,1.8735,1.8728,1.8734
GBPUSD,20040301,151500,1.8733,1.8733,1.8731,1.8731
GBPUSD,20040301,151600,1.8730,1.8731,1.8729,1.8730
GBPUSD,20040301,151700,1.8731,1.8733,1.8731,1.8733
GBPUSD,20040301,151800,1.8734,1.8736,1.8733,1.8733
GBPUSD,20040301,151900,1.8732,1.8733,1.8731,1.8733
GBPUSD,20040301,152000,1.8734,1.8737,1.8734,1.8736
GBPUSD,20040301,152100,1.8735,1.8735,1.8733,1.8733
GBPUSD,20040301,152200,1.8734,1.8735,1.8733,1.8734
GBPUSD,20040301,152300,1.8733,1.8733,1.8731,1.8733
GBPUSD,20040301,152400,1.8733,1.8734,1.8732,1.8734
GBPUSD,20040301,152500,1.8734,1.8734,1.8733,1.8734
GBPUSD,20040301,152600,1.8733,1.8734,1.8731,1.8731
GBPUSD,20040301,152700,1.8731,1.8731,1.8730,1.8730
GBPUSD,20040301,152800,1.8729,1.8729,1.8725,1.8726
GBPUSD,20040301,152900,1.8725,1.8726,1.8723,1.8724
GBPUSD,20040301,153000,1.8723,1.8723,1.8722,1.8722
GBPUSD,20040301,153100,1.8721,1.8723,1.8720,1.8723
GBPUSD,20040301,153200,1.8724,1.8726,1.8722,1.8726
GBPUSD,20040301,153300,1.8725,1.8725,1.8723,1.8724
GBPUSD,20040301,153400,1.8724,1.8724,1.8724,1.8724
GBPUSD,20040301,153500,1.8722,1.8722,1.8722,1.8722
GBPUSD,20040301,153600,1.8721,1.8722,1.8720,1.8720
GBPUSD,20040301,153700,1.8721,1.8724,1.8721,1.8724
GBPUSD,20040301,153800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20040301,153900,1.8724,1.8724,1.8723,1.8724
GBPUSD,20040301,154000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20040301,154100,1.8725,1.8726,1.8718,1.8718
GBPUSD,20040301,154200,1.8717,1.8717,1.8711,1.8711
GBPUSD,20040301,154300,1.8710,1.8713,1.8710,1.8713
GBPUSD,20040301,154400,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040301,154500,1.8712,1.8715,1.8712,1.8715
GBPUSD,20040301,154600,1.8716,1.8717,1.8715,1.8716
GBPUSD,20040301,154700,1.8715,1.8716,1.8714,1.8714
GBPUSD,20040301,154800,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040301,154900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040301,155000,1.8713,1.8713,1.8712,1.8712
GBPUSD,20040301,155100,1.8713,1.8716,1.8713,1.8716
GBPUSD,20040301,155200,1.8717,1.8720,1.8717,1.8720
GBPUSD,20040301,155300,1.8721,1.8721,1.8720,1.8721
GBPUSD,20040301,155400,1.8722,1.8730,1.8722,1.8730
GBPUSD,20040301,155500,1.8729,1.8731,1.8729,1.8731
GBPUSD,20040301,155600,1.8732,1.8733,1.8731,1.8731
GBPUSD,20040301,155700,1.8730,1.8731,1.8729,1.8731
GBPUSD,20040301,155800,1.8732,1.8734,1.8732,1.8734
GBPUSD,20040301,155900,1.8733,1.8735,1.8732,1.8735
GBPUSD,20040301,160000,1.8736,1.8736,1.8720,1.8720
GBPUSD,20040301,160100,1.8719,1.8719,1.8707,1.8714
GBPUSD,20040301,160200,1.8715,1.8720,1.8715,1.8720
GBPUSD,20040301,160300,1.8719,1.8719,1.8712,1.8712
GBPUSD,20040301,160400,1.8711,1.8711,1.8700,1.8702
GBPUSD,20040301,160500,1.8703,1.8710,1.8703,1.8710
GBPUSD,20040301,160600,1.8709,1.8710,1.8697,1.8697
GBPUSD,20040301,160700,1.8696,1.8703,1.8696,1.8703
GBPUSD,20040301,160800,1.8704,1.8708,1.8704,1.8705
GBPUSD,20040301,160900,1.8706,1.8710,1.8706,1.8710
GBPUSD,20040301,161000,1.8709,1.8710,1.8709,1.8709
GBPUSD,20040301,161100,1.8708,1.8708,1.8698,1.8699
GBPUSD,20040301,161200,1.8696,1.8696,1.8690,1.8691
GBPUSD,20040301,161300,1.8690,1.8690,1.8689,1.8690
GBPUSD,20040301,161400,1.8689,1.8689,1.8678,1.8678
GBPUSD,20040301,161500,1.8676,1.8676,1.8659,1.8659
GBPUSD,20040301,161600,1.8660,1.8664,1.8660,1.8664
GBPUSD,20040301,161700,1.8665,1.8670,1.8665,1.8670
GBPUSD,20040301,161800,1.8671,1.8675,1.8671,1.8675
GBPUSD,20040301,161900,1.8674,1.8674,1.8671,1.8671
GBPUSD,20040301,162000,1.8670,1.8673,1.8668,1.8668
GBPUSD,20040301,162100,1.8667,1.8669,1.8666,1.8668
GBPUSD,20040301,162200,1.8667,1.8667,1.8659,1.8659
GBPUSD,20040301,162300,1.8660,1.8667,1.8660,1.8666
GBPUSD,20040301,162400,1.8667,1.8668,1.8666,1.8668
GBPUSD,20040301,162500,1.8669,1.8670,1.8666,1.8666
GBPUSD,20040301,162600,1.8665,1.8670,1.8663,1.8669
GBPUSD,20040301,162700,1.8668,1.8671,1.8667,1.8671
GBPUSD,20040301,162800,1.8672,1.8676,1.8672,1.8676
GBPUSD,20040301,162900,1.8675,1.8676,1.8670,1.8670
GBPUSD,20040301,163000,1.8669,1.8670,1.8669,1.8669
GBPUSD,20040301,163100,1.8668,1.8670,1.8668,1.8670
GBPUSD,20040301,163200,1.8671,1.8671,1.8668,1.8670
GBPUSD,20040301,163300,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040301,163400,1.8672,1.8676,1.8672,1.8674
GBPUSD,20040301,163500,1.8675,1.8685,1.8675,1.8684
GBPUSD,20040301,163600,1.8683,1.8684,1.8680,1.8680
GBPUSD,20040301,163700,1.8679,1.8679,1.8676,1.8676
GBPUSD,20040301,163800,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,163900,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040301,164000,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040301,164100,1.8679,1.8679,1.8673,1.8673
GBPUSD,20040301,164200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040301,164300,1.8674,1.8678,1.8674,1.8678
GBPUSD,20040301,164400,1.8679,1.8681,1.8677,1.8677
GBPUSD,20040301,164500,1.8676,1.8676,1.8671,1.8673
GBPUSD,20040301,164600,1.8674,1.8676,1.8673,1.8673
GBPUSD,20040301,164700,1.8672,1.8672,1.8669,1.8670
GBPUSD,20040301,164800,1.8671,1.8674,1.8670,1.8672
GBPUSD,20040301,164900,1.8671,1.8671,1.8665,1.8666
GBPUSD,20040301,165000,1.8665,1.8666,1.8661,1.8664
GBPUSD,20040301,165100,1.8663,1.8666,1.8661,1.8666
GBPUSD,20040301,165200,1.8667,1.8668,1.8666,1.8666
GBPUSD,20040301,165300,1.8665,1.8669,1.8664,1.8669
GBPUSD,20040301,165400,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040301,165500,1.8670,1.8670,1.8666,1.8667
GBPUSD,20040301,165600,1.8666,1.8668,1.8666,1.8668
GBPUSD,20040301,165700,1.8669,1.8671,1.8667,1.8671
GBPUSD,20040301,165800,1.8672,1.8674,1.8671,1.8674
GBPUSD,20040301,165900,1.8675,1.8688,1.8675,1.8687
GBPUSD,20040301,170000,1.8688,1.8695,1.8688,1.8693
GBPUSD,20040301,170100,1.8694,1.8694,1.8692,1.8693
GBPUSD,20040301,170200,1.8692,1.8693,1.8692,1.8693
GBPUSD,20040301,170300,1.8692,1.8692,1.8686,1.8686
GBPUSD,20040301,170400,1.8685,1.8686,1.8684,1.8686
GBPUSD,20040301,170500,1.8687,1.8691,1.8687,1.8691
GBPUSD,20040301,170600,1.8690,1.8690,1.8689,1.8690
GBPUSD,20040301,170700,1.8689,1.8689,1.8685,1.8685
GBPUSD,20040301,170800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040301,170900,1.8684,1.8684,1.8678,1.8678
GBPUSD,20040301,171000,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,171100,1.8679,1.8681,1.8679,1.8680
GBPUSD,20040301,171200,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040301,171300,1.8680,1.8682,1.8678,1.8682
GBPUSD,20040301,171400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040301,171500,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040301,171600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,171700,1.8680,1.8685,1.8680,1.8685
GBPUSD,20040301,171800,1.8684,1.8684,1.8680,1.8681
GBPUSD,20040301,171900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040301,172000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,172100,1.8680,1.8681,1.8678,1.8678
GBPUSD,20040301,172200,1.8677,1.8678,1.8671,1.8671
GBPUSD,20040301,172300,1.8672,1.8673,1.8672,1.8672
GBPUSD,20040301,172400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040301,172500,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040301,172600,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040301,172700,1.8676,1.8682,1.8676,1.8682
GBPUSD,20040301,172800,1.8683,1.8683,1.8681,1.8681
GBPUSD,20040301,172900,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040301,173000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040301,173200,1.8680,1.8680,1.8676,1.8676
GBPUSD,20040301,173300,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040301,173400,1.8676,1.8676,1.8672,1.8672
GBPUSD,20040301,173500,1.8671,1.8679,1.8671,1.8679
GBPUSD,20040301,173600,1.8680,1.8685,1.8680,1.8685
GBPUSD,20040301,173700,1.8684,1.8686,1.8681,1.8686
GBPUSD,20040301,173800,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040301,173900,1.8682,1.8682,1.8680,1.8680
GBPUSD,20040301,174000,1.8679,1.8679,1.8676,1.8676
GBPUSD,20040301,174100,1.8675,1.8675,1.8668,1.8668
GBPUSD,20040301,174200,1.8667,1.8667,1.8664,1.8665
GBPUSD,20040301,174300,1.8666,1.8666,1.8655,1.8655
GBPUSD,20040301,174400,1.8656,1.8659,1.8656,1.8659
GBPUSD,20040301,174500,1.8658,1.8658,1.8646,1.8647
GBPUSD,20040301,174600,1.8646,1.8646,1.8643,1.8645
GBPUSD,20040301,174700,1.8646,1.8647,1.8644,1.8645
GBPUSD,20040301,174800,1.8646,1.8654,1.8646,1.8654
GBPUSD,20040301,174900,1.8655,1.8657,1.8655,1.8657
GBPUSD,20040301,175000,1.8658,1.8658,1.8657,1.8657
GBPUSD,20040301,175100,1.8658,1.8662,1.8658,1.8662
GBPUSD,20040301,175200,1.8661,1.8662,1.8661,1.8661
GBPUSD,20040301,175300,1.8660,1.8661,1.8659,1.8660
GBPUSD,20040301,175400,1.8661,1.8661,1.8659,1.8659
GBPUSD,20040301,175500,1.8660,1.8661,1.8657,1.8658
GBPUSD,20040301,175600,1.8659,1.8664,1.8659,1.8664
GBPUSD,20040301,175700,1.8666,1.8675,1.8666,1.8675
GBPUSD,20040301,175800,1.8676,1.8677,1.8676,1.8676
GBPUSD,20040301,175900,1.8675,1.8675,1.8673,1.8673
GBPUSD,20040301,180000,1.8674,1.8680,1.8674,1.8679
GBPUSD,20040301,180100,1.8678,1.8678,1.8677,1.8678
GBPUSD,20040301,180200,1.8679,1.8681,1.8679,1.8681
GBPUSD,20040301,180300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040301,180400,1.8680,1.8681,1.8680,1.8680
GBPUSD,20040301,180500,1.8680,1.8682,1.8679,1.8682
GBPUSD,20040301,180600,1.8683,1.8685,1.8683,1.8683
GBPUSD,20040301,180700,1.8684,1.8685,1.8682,1.8682
GBPUSD,20040301,180800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040301,180900,1.8681,1.8681,1.8677,1.8677
GBPUSD,20040301,181000,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040301,181100,1.8674,1.8678,1.8673,1.8677
GBPUSD,20040301,181200,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040301,181300,1.8676,1.8677,1.8675,1.8677
GBPUSD,20040301,181400,1.8678,1.8678,1.8676,1.8678
GBPUSD,20040301,181500,1.8677,1.8678,1.8676,1.8676
GBPUSD,20040301,181600,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040301,181700,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040301,181800,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,181900,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040301,182000,1.8675,1.8676,1.8674,1.8675
GBPUSD,20040301,182100,1.8674,1.8680,1.8674,1.8680
GBPUSD,20040301,182200,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040301,182300,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040301,182400,1.8676,1.8678,1.8674,1.8678
GBPUSD,20040301,182500,1.8677,1.8677,1.8675,1.8676
GBPUSD,20040301,182600,1.8677,1.8677,1.8676,1.8677
GBPUSD,20040301,182700,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040301,182800,1.8679,1.8681,1.8679,1.8680
GBPUSD,20040301,182900,1.8681,1.8681,1.8679,1.8679
GBPUSD,20040301,183000,1.8678,1.8681,1.8678,1.8681
GBPUSD,20040301,183100,1.8683,1.8685,1.8682,1.8684
GBPUSD,20040301,183200,1.8685,1.8694,1.8685,1.8694
GBPUSD,20040301,183300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040301,183400,1.8695,1.8701,1.8695,1.8699
GBPUSD,20040301,183500,1.8700,1.8700,1.8699,1.8700
GBPUSD,20040301,183600,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040301,183700,1.8703,1.8704,1.8703,1.8704
GBPUSD,20040301,183800,1.8705,1.8708,1.8705,1.8708
GBPUSD,20040301,183900,1.8708,1.8710,1.8708,1.8708
GBPUSD,20040301,184000,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040301,184100,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040301,184200,1.8705,1.8707,1.8703,1.8704
GBPUSD,20040301,184300,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040301,184400,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040301,184500,1.8697,1.8698,1.8694,1.8695
GBPUSD,20040301,184600,1.8694,1.8694,1.8693,1.8693
GBPUSD,20040301,184700,1.8694,1.8694,1.8692,1.8693
GBPUSD,20040301,184800,1.8694,1.8694,1.8690,1.8691
GBPUSD,20040301,184900,1.8690,1.8691,1.8689,1.8691
GBPUSD,20040301,185000,1.8690,1.8692,1.8689,1.8692
GBPUSD,20040301,185100,1.8691,1.8691,1.8687,1.8688
GBPUSD,20040301,185200,1.8689,1.8691,1.8688,1.8688
GBPUSD,20040301,185300,1.8689,1.8689,1.8687,1.8688
GBPUSD,20040301,185400,1.8689,1.8694,1.8689,1.8694
GBPUSD,20040301,185500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040301,185600,1.8693,1.8693,1.8691,1.8691
GBPUSD,20040301,185700,1.8692,1.8693,1.8690,1.8690
GBPUSD,20040301,185800,1.8689,1.8690,1.8689,1.8689
GBPUSD,20040301,185900,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040301,190000,1.8693,1.8694,1.8692,1.8694
GBPUSD,20040301,190100,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040301,190200,1.8693,1.8694,1.8692,1.8694
GBPUSD,20040301,190300,1.8693,1.8694,1.8693,1.8693
GBPUSD,20040301,190400,1.8694,1.8695,1.8694,1.8694
GBPUSD,20040301,190500,1.8695,1.8695,1.8693,1.8695
GBPUSD,20040301,190600,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040301,190700,1.8694,1.8698,1.8694,1.8698
GBPUSD,20040301,190800,1.8699,1.8700,1.8698,1.8698
GBPUSD,20040301,190900,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040301,191000,1.8699,1.8703,1.8699,1.8703
GBPUSD,20040301,191100,1.8704,1.8706,1.8704,1.8706
GBPUSD,20040301,191200,1.8707,1.8711,1.8707,1.8711
GBPUSD,20040301,191300,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040301,191400,1.8712,1.8715,1.8712,1.8715
GBPUSD,20040301,191500,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040301,191600,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040301,191700,1.8714,1.8715,1.8713,1.8715
GBPUSD,20040301,191800,1.8714,1.8714,1.8710,1.8710
GBPUSD,20040301,191900,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040301,192000,1.8708,1.8709,1.8706,1.8706
GBPUSD,20040301,192100,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040301,192200,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040301,192300,1.8704,1.8704,1.8700,1.8700
GBPUSD,20040301,192400,1.8699,1.8699,1.8697,1.8697
GBPUSD,20040301,192500,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040301,192600,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040301,192700,1.8696,1.8696,1.8688,1.8688
GBPUSD,20040301,192800,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040301,192900,1.8688,1.8691,1.8688,1.8690
GBPUSD,20040301,193000,1.8691,1.8691,1.8690,1.8691
GBPUSD,20040301,193100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,193200,1.8691,1.8691,1.8690,1.8690
GBPUSD,20040301,193300,1.8689,1.8689,1.8687,1.8689
GBPUSD,20040301,193400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040301,193500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040301,193600,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040301,193700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040301,193800,1.8688,1.8688,1.8685,1.8685
GBPUSD,20040301,193900,1.8686,1.8687,1.8686,1.8686
GBPUSD,20040301,194000,1.8685,1.8685,1.8681,1.8681
GBPUSD,20040301,194100,1.8680,1.8683,1.8680,1.8683
GBPUSD,20040301,194200,1.8682,1.8682,1.8681,1.8681
GBPUSD,20040301,194300,1.8682,1.8683,1.8680,1.8682
GBPUSD,20040301,194400,1.8681,1.8685,1.8681,1.8684
GBPUSD,20040301,194500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,194600,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040301,194700,1.8680,1.8682,1.8680,1.8681
GBPUSD,20040301,194800,1.8682,1.8683,1.8682,1.8682
GBPUSD,20040301,194900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040301,195000,1.8683,1.8683,1.8682,1.8683
GBPUSD,20040301,195100,1.8683,1.8683,1.8681,1.8681
GBPUSD,20040301,195200,1.8682,1.8685,1.8682,1.8685
GBPUSD,20040301,195300,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040301,195400,1.8688,1.8690,1.8688,1.8689
GBPUSD,20040301,195500,1.8690,1.8690,1.8689,1.8690
GBPUSD,20040301,195600,1.8689,1.8690,1.8688,1.8690
GBPUSD,20040301,195700,1.8691,1.8691,1.8688,1.8689
GBPUSD,20040301,195800,1.8690,1.8690,1.8687,1.8689
GBPUSD,20040301,195900,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040301,200000,1.8691,1.8692,1.8691,1.8691
GBPUSD,20040301,200100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,200200,1.8692,1.8693,1.8692,1.8693
GBPUSD,20040301,200300,1.8694,1.8694,1.8692,1.8692
GBPUSD,20040301,200400,1.8693,1.8693,1.8689,1.8689
GBPUSD,20040301,200500,1.8688,1.8689,1.8688,1.8689
GBPUSD,20040301,200600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040301,200700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040301,200800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040301,200900,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040301,201000,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040301,201100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040301,201200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040301,201300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20040301,201400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040301,201500,1.8689,1.8690,1.8689,1.8689
GBPUSD,20040301,201600,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040301,201700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040301,201800,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040301,202000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040301,202100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040301,202200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040301,202300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040301,202400,1.8686,1.8686,1.8681,1.8681
GBPUSD,20040301,202500,1.8680,1.8680,1.8676,1.8676
GBPUSD,20040301,202600,1.8675,1.8675,1.8671,1.8673
GBPUSD,20040301,202700,1.8672,1.8672,1.8664,1.8664
GBPUSD,20040301,202800,1.8665,1.8666,1.8663,1.8663
GBPUSD,20040301,202900,1.8664,1.8664,1.8661,1.8661
GBPUSD,20040301,203000,1.8660,1.8660,1.8650,1.8650
GBPUSD,20040301,203100,1.8649,1.8653,1.8648,1.8652
GBPUSD,20040301,203200,1.8651,1.8652,1.8650,1.8652
GBPUSD,20040301,203300,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040301,203400,1.8654,1.8655,1.8654,1.8655
GBPUSD,20040301,203500,1.8656,1.8657,1.8656,1.8657
GBPUSD,20040301,203600,1.8658,1.8666,1.8658,1.8666
GBPUSD,20040301,203700,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040301,203800,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040301,203900,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040301,204000,1.8666,1.8671,1.8666,1.8670
GBPUSD,20040301,204100,1.8669,1.8676,1.8669,1.8675
GBPUSD,20040301,204200,1.8674,1.8674,1.8672,1.8673
GBPUSD,20040301,204300,1.8674,1.8674,1.8672,1.8672
GBPUSD,20040301,204400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040301,204500,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040301,204600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,204700,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040301,204800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,204900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,205000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040301,205100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040301,205200,1.8671,1.8672,1.8671,1.8671
GBPUSD,20040301,205300,1.8672,1.8681,1.8672,1.8679
GBPUSD,20040301,205400,1.8678,1.8682,1.8677,1.8681
GBPUSD,20040301,205500,1.8680,1.8680,1.8677,1.8677
GBPUSD,20040301,205600,1.8678,1.8679,1.8677,1.8678
GBPUSD,20040301,205700,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040301,205800,1.8678,1.8678,1.8676,1.8677
GBPUSD,20040301,205900,1.8677,1.8677,1.8673,1.8673
GBPUSD,20040301,210000,1.8672,1.8674,1.8671,1.8672
GBPUSD,20040301,210200,1.8672,1.8673,1.8672,1.8672
GBPUSD,20040301,210300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040301,210400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040301,210500,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040301,210600,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040301,210700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040301,210800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040301,210900,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040301,211000,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040301,211100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040301,211200,1.8673,1.8673,1.8672,1.8673
GBPUSD,20040301,211300,1.8672,1.8673,1.8672,1.8672
GBPUSD,20040301,211400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040301,211500,1.8673,1.8673,1.8672,1.8672
GBPUSD,20040301,211600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040301,211700,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040301,211800,1.8673,1.8676,1.8673,1.8676
GBPUSD,20040301,211900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040301,212000,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040301,212100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,212200,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040301,212300,1.8677,1.8677,1.8676,1.8677
GBPUSD,20040301,212400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,212500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040301,212600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,212700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,212800,1.8675,1.8676,1.8674,1.8674
GBPUSD,20040301,212900,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040301,213000,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040301,213100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,213200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,213300,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040301,213400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,213500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,213600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,213700,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040301,213800,1.8676,1.8676,1.8672,1.8672
GBPUSD,20040301,213900,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040301,214000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040301,214100,1.8671,1.8671,1.8668,1.8668
GBPUSD,20040301,214200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040301,214300,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040301,214400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040301,214500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040301,214600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040301,214700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040301,214800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040301,214900,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040301,215000,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040301,215100,1.8667,1.8668,1.8667,1.8668
GBPUSD,20040301,215200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040301,215300,1.8667,1.8668,1.8667,1.8667
GBPUSD,20040301,215400,1.8668,1.8671,1.8668,1.8671
GBPUSD,20040301,215500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040301,215600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040301,215700,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040301,215800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,215900,1.8673,1.8673,1.8672,1.8673
GBPUSD,20040301,220000,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040301,220100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040301,220200,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040301,220300,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040301,220400,1.8675,1.8677,1.8675,1.8677
GBPUSD,20040301,220500,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040301,220600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040301,220700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040301,220800,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040301,220900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,221000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,221300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221700,1.8673,1.8673,1.8672,1.8672
GBPUSD,20040301,221800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,221900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,222000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,222100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,222200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040301,222300,1.8673,1.8676,1.8673,1.8676
GBPUSD,20040301,222400,1.8675,1.8677,1.8675,1.8677
GBPUSD,20040301,222500,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040301,222600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040301,222700,1.8675,1.8678,1.8675,1.8678
GBPUSD,20040301,222800,1.8679,1.8683,1.8679,1.8683
GBPUSD,20040301,222900,1.8684,1.8708,1.8681,1.8683
GBPUSD,20040301,223000,1.8684,1.8688,1.8684,1.8685
GBPUSD,20040301,223100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040301,223200,1.8686,1.8693,1.8686,1.8693
GBPUSD,20040301,223300,1.8694,1.8695,1.8692,1.8694
GBPUSD,20040301,223400,1.8693,1.8699,1.8692,1.8699
GBPUSD,20040301,223500,1.8700,1.8702,1.8698,1.8698
GBPUSD,20040301,223600,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040301,223700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,223800,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040301,223900,1.8692,1.8692,1.8689,1.8689
GBPUSD,20040301,224000,1.8690,1.8693,1.8686,1.8693
GBPUSD,20040301,224100,1.8694,1.8694,1.8693,1.8693
GBPUSD,20040301,224200,1.8692,1.8693,1.8691,1.8693
GBPUSD,20040301,224300,1.8694,1.8699,1.8694,1.8699
GBPUSD,20040301,224400,1.8701,1.8701,1.8700,1.8701
GBPUSD,20040301,224500,1.8701,1.8702,1.8701,1.8701
GBPUSD,20040301,224600,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040301,224700,1.8699,1.8699,1.8698,1.8699
GBPUSD,20040301,224800,1.8699,1.8705,1.8699,1.8705
GBPUSD,20040301,224900,1.8706,1.8706,1.8702,1.8702
GBPUSD,20040301,225000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040301,225100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040301,225200,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040301,225300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040301,225400,1.8698,1.8698,1.8694,1.8696
GBPUSD,20040301,225500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,225600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040301,225700,1.8698,1.8698,1.8695,1.8695
GBPUSD,20040301,225800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040301,225900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040301,230000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,230100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,230200,1.8692,1.8692,1.8690,1.8690
GBPUSD,20040301,230300,1.8689,1.8690,1.8688,1.8688
GBPUSD,20040301,230400,1.8687,1.8689,1.8685,1.8689
GBPUSD,20040301,230500,1.8688,1.8688,1.8687,1.8688
GBPUSD,20040301,230600,1.8690,1.8695,1.8690,1.8695
GBPUSD,20040301,230700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040301,230800,1.8697,1.8697,1.8692,1.8692
GBPUSD,20040301,230900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20040301,231000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20040301,231100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,231200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20040301,231300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040301,231400,1.8691,1.8691,1.8690,1.8691
GBPUSD,20040301,231500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040301,231600,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040301,231700,1.8689,1.8690,1.8689,1.8690
GBPUSD,20040301,231800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040301,231900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,232000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040301,232100,1.8692,1.8695,1.8692,1.8695
GBPUSD,20040301,232200,1.8697,1.8697,1.8696,1.8697
GBPUSD,20040301,232300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,232400,1.8696,1.8699,1.8696,1.8699
GBPUSD,20040301,232500,1.8700,1.8702,1.8700,1.8702
GBPUSD,20040301,232600,1.8701,1.8702,1.8698,1.8699
GBPUSD,20040301,232700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040301,232800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040301,232900,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040301,233000,1.8700,1.8701,1.8699,1.8699
GBPUSD,20040301,233100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040301,233200,1.8699,1.8701,1.8699,1.8699
GBPUSD,20040301,233300,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040301,233400,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040301,233500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040301,233600,1.8697,1.8698,1.8697,1.8697
GBPUSD,20040301,233700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040301,233800,1.8696,1.8696,1.8695,1.8695
GBPUSD,20040301,233900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,234900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040301,235900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040302,000000,1.8696,1.8696,1.8696,1.8696
USDCHF,20040301,000100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,000900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,001000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,001100,1.2625,1.2625,1.2624,1.2624
USDCHF,20040301,001200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040301,001300,1.2621,1.2622,1.2621,1.2621
USDCHF,20040301,001400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,001500,1.2620,1.2620,1.2619,1.2620
USDCHF,20040301,001600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040301,001700,1.2619,1.2620,1.2619,1.2619
USDCHF,20040301,001800,1.2618,1.2619,1.2618,1.2619
USDCHF,20040301,001900,1.2618,1.2619,1.2618,1.2618
USDCHF,20040301,002000,1.2619,1.2621,1.2619,1.2621
USDCHF,20040301,002100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,002200,1.2620,1.2621,1.2620,1.2621
USDCHF,20040301,002300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,002400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040301,002500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040301,002600,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,002700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,002800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,002900,1.2620,1.2620,1.2619,1.2619
USDCHF,20040301,003000,1.2620,1.2620,1.2619,1.2619
USDCHF,20040301,003100,1.2620,1.2620,1.2618,1.2618
USDCHF,20040301,003200,1.2619,1.2619,1.2618,1.2618
USDCHF,20040301,003300,1.2617,1.2617,1.2614,1.2614
USDCHF,20040301,003400,1.2613,1.2613,1.2609,1.2609
USDCHF,20040301,003500,1.2608,1.2608,1.2605,1.2605
USDCHF,20040301,003600,1.2606,1.2607,1.2606,1.2607
USDCHF,20040301,003700,1.2609,1.2609,1.2606,1.2606
USDCHF,20040301,003800,1.2605,1.2606,1.2604,1.2605
USDCHF,20040301,003900,1.2604,1.2605,1.2604,1.2605
USDCHF,20040301,004000,1.2603,1.2604,1.2602,1.2604
USDCHF,20040301,004100,1.2603,1.2603,1.2600,1.2600
USDCHF,20040301,004200,1.2602,1.2602,1.2599,1.2599
USDCHF,20040301,004300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040301,004400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040301,004500,1.2598,1.2598,1.2596,1.2598
USDCHF,20040301,004600,1.2599,1.2599,1.2584,1.2584
USDCHF,20040301,004700,1.2586,1.2586,1.2581,1.2581
USDCHF,20040301,004800,1.2579,1.2580,1.2578,1.2579
USDCHF,20040301,004900,1.2578,1.2578,1.2576,1.2577
USDCHF,20040301,005000,1.2578,1.2581,1.2578,1.2580
USDCHF,20040301,005100,1.2579,1.2580,1.2576,1.2580
USDCHF,20040301,005200,1.2579,1.2583,1.2579,1.2581
USDCHF,20040301,005300,1.2582,1.2584,1.2582,1.2584
USDCHF,20040301,005400,1.2585,1.2585,1.2581,1.2581
USDCHF,20040301,005500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040301,005600,1.2582,1.2589,1.2582,1.2588
USDCHF,20040301,005700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040301,005800,1.2588,1.2588,1.2586,1.2586
USDCHF,20040301,005900,1.2585,1.2585,1.2581,1.2581
USDCHF,20040301,010000,1.2580,1.2580,1.2573,1.2575
USDCHF,20040301,010100,1.2576,1.2576,1.2574,1.2576
USDCHF,20040301,010200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040301,010300,1.2576,1.2576,1.2575,1.2576
USDCHF,20040301,010400,1.2577,1.2581,1.2577,1.2581
USDCHF,20040301,010500,1.2580,1.2581,1.2579,1.2579
USDCHF,20040301,010600,1.2580,1.2581,1.2580,1.2581
USDCHF,20040301,010700,1.2582,1.2583,1.2582,1.2583
USDCHF,20040301,010800,1.2584,1.2586,1.2584,1.2584
USDCHF,20040301,010900,1.2583,1.2584,1.2583,1.2584
USDCHF,20040301,011000,1.2582,1.2584,1.2582,1.2584
USDCHF,20040301,011100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,011200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,011300,1.2583,1.2586,1.2583,1.2586
USDCHF,20040301,011400,1.2585,1.2585,1.2583,1.2584
USDCHF,20040301,011500,1.2583,1.2583,1.2582,1.2583
USDCHF,20040301,011600,1.2584,1.2585,1.2584,1.2584
USDCHF,20040301,011700,1.2584,1.2586,1.2584,1.2586
USDCHF,20040301,011800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,011900,1.2585,1.2585,1.2584,1.2585
USDCHF,20040301,012100,1.2585,1.2585,1.2581,1.2581
USDCHF,20040301,012200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,012300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040301,012400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040301,012500,1.2580,1.2581,1.2579,1.2581
USDCHF,20040301,012600,1.2580,1.2582,1.2580,1.2581
USDCHF,20040301,012700,1.2582,1.2586,1.2582,1.2586
USDCHF,20040301,012800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,012900,1.2586,1.2588,1.2586,1.2588
USDCHF,20040301,013000,1.2587,1.2587,1.2586,1.2586
USDCHF,20040301,013100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040301,013200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,013300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,013400,1.2585,1.2587,1.2585,1.2586
USDCHF,20040301,013500,1.2587,1.2589,1.2587,1.2589
USDCHF,20040301,013600,1.2590,1.2591,1.2589,1.2591
USDCHF,20040301,013700,1.2592,1.2596,1.2592,1.2596
USDCHF,20040301,013800,1.2595,1.2595,1.2593,1.2593
USDCHF,20040301,013900,1.2594,1.2594,1.2593,1.2593
USDCHF,20040301,014000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040301,014100,1.2593,1.2593,1.2591,1.2591
USDCHF,20040301,014200,1.2590,1.2591,1.2590,1.2590
USDCHF,20040301,014300,1.2589,1.2589,1.2586,1.2586
USDCHF,20040301,014400,1.2587,1.2588,1.2585,1.2585
USDCHF,20040301,014500,1.2584,1.2584,1.2581,1.2581
USDCHF,20040301,014600,1.2580,1.2581,1.2580,1.2581
USDCHF,20040301,014700,1.2581,1.2581,1.2580,1.2581
USDCHF,20040301,014800,1.2581,1.2584,1.2581,1.2584
USDCHF,20040301,014900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040301,015100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,015200,1.2585,1.2585,1.2584,1.2584
USDCHF,20040301,015400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040301,015500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040301,015600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040301,015700,1.2586,1.2587,1.2586,1.2586
USDCHF,20040301,015800,1.2587,1.2588,1.2586,1.2588
USDCHF,20040301,015900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040301,020000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,020100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,020200,1.2590,1.2590,1.2587,1.2587
USDCHF,20040301,020300,1.2586,1.2587,1.2586,1.2587
USDCHF,20040301,020400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040301,020500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040301,020600,1.2586,1.2588,1.2586,1.2588
USDCHF,20040301,020700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040301,020800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040301,020900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040301,021000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040301,021100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040301,021200,1.2587,1.2589,1.2587,1.2589
USDCHF,20040301,021300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040301,021400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040301,021500,1.2589,1.2590,1.2589,1.2590
USDCHF,20040301,021600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040301,021700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,021800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,021900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040301,022000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040301,022100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040301,022200,1.2587,1.2587,1.2585,1.2585
USDCHF,20040301,022300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,022400,1.2584,1.2584,1.2583,1.2584
USDCHF,20040301,022500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,022600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,022700,1.2583,1.2584,1.2583,1.2584
USDCHF,20040301,022800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,022900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,023000,1.2585,1.2585,1.2584,1.2584
USDCHF,20040301,023100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040301,023200,1.2584,1.2585,1.2584,1.2584
USDCHF,20040301,023300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,023400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040301,023500,1.2585,1.2586,1.2585,1.2586
USDCHF,20040301,023600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040301,023700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040301,023800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,023900,1.2580,1.2580,1.2577,1.2578
USDCHF,20040301,024000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040301,024100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040301,024200,1.2577,1.2578,1.2577,1.2578
USDCHF,20040301,024300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,024400,1.2579,1.2580,1.2577,1.2577
USDCHF,20040301,024500,1.2576,1.2576,1.2574,1.2574
USDCHF,20040301,024600,1.2575,1.2576,1.2575,1.2576
USDCHF,20040301,024700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040301,024800,1.2576,1.2577,1.2576,1.2577
USDCHF,20040301,024900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040301,025000,1.2576,1.2577,1.2576,1.2577
USDCHF,20040301,025200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040301,025400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040301,025500,1.2577,1.2579,1.2577,1.2579
USDCHF,20040301,025600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,025700,1.2578,1.2579,1.2578,1.2579
USDCHF,20040301,025800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040301,025900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040301,030000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,030100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040301,030200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,030300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040301,030400,1.2580,1.2580,1.2579,1.2580
USDCHF,20040301,030500,1.2580,1.2580,1.2580,1.2580
USDCHF,20040301,030600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,030700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040301,030800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040301,030900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040301,031000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,031900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,032000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,032100,1.2580,1.2582,1.2580,1.2581
USDCHF,20040301,032200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,032300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,032400,1.2580,1.2580,1.2578,1.2578
USDCHF,20040301,032500,1.2577,1.2577,1.2575,1.2575
USDCHF,20040301,032600,1.2574,1.2576,1.2574,1.2576
USDCHF,20040301,032700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040301,032800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040301,032900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040301,033000,1.2579,1.2581,1.2579,1.2581
USDCHF,20040301,033100,1.2581,1.2581,1.2580,1.2581
USDCHF,20040301,033200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040301,033300,1.2579,1.2579,1.2578,1.2578
USDCHF,20040301,033400,1.2577,1.2579,1.2577,1.2578
USDCHF,20040301,033500,1.2577,1.2578,1.2577,1.2578
USDCHF,20040301,033600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040301,033700,1.2578,1.2578,1.2578,1.2578
USDCHF,20040301,033800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,033900,1.2579,1.2580,1.2579,1.2580
USDCHF,20040301,034000,1.2581,1.2581,1.2580,1.2581
USDCHF,20040301,034100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,034200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040301,034300,1.2582,1.2585,1.2582,1.2585
USDCHF,20040301,034400,1.2586,1.2586,1.2585,1.2585
USDCHF,20040301,034500,1.2584,1.2585,1.2584,1.2585
USDCHF,20040301,034600,1.2586,1.2590,1.2586,1.2590
USDCHF,20040301,034700,1.2591,1.2595,1.2591,1.2594
USDCHF,20040301,034800,1.2595,1.2595,1.2593,1.2595
USDCHF,20040301,034900,1.2595,1.2597,1.2595,1.2597
USDCHF,20040301,035000,1.2596,1.2597,1.2596,1.2596
USDCHF,20040301,035100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040301,035200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040301,035300,1.2595,1.2596,1.2595,1.2596
USDCHF,20040301,035400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040301,035500,1.2598,1.2600,1.2598,1.2600
USDCHF,20040301,035600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,035700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,035800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040301,035900,1.2602,1.2602,1.2600,1.2600
USDCHF,20040301,040000,1.2601,1.2601,1.2600,1.2600
USDCHF,20040301,040100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040301,040300,1.2600,1.2600,1.2597,1.2598
USDCHF,20040301,040400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040301,040500,1.2597,1.2597,1.2596,1.2596
USDCHF,20040301,040600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040301,040700,1.2596,1.2596,1.2595,1.2596
USDCHF,20040301,040800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040301,040900,1.2598,1.2599,1.2598,1.2599
USDCHF,20040301,041000,1.2598,1.2598,1.2597,1.2598
USDCHF,20040301,041100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,041200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,041300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,041400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040301,041500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,041600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,041700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,041800,1.2600,1.2600,1.2599,1.2599
USDCHF,20040301,041900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040301,042000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040301,042100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,042200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040301,042300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040301,042400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040301,042500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040301,042600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,042700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,042800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040301,042900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040301,043100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040301,043200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,043900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,044000,1.2592,1.2592,1.2591,1.2591
USDCHF,20040301,044100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040301,044200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040301,044300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040301,044400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,044500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,044600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040301,044700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040301,044800,1.2593,1.2593,1.2592,1.2592
USDCHF,20040301,044900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040301,045000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040301,045100,1.2595,1.2596,1.2595,1.2596
USDCHF,20040301,045200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040301,045300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040301,045400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040301,045500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040301,045600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040301,045700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040301,045800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,045900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040301,050000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040301,050100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,050200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,050300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,050400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,050500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,050600,1.2599,1.2604,1.2599,1.2604
USDCHF,20040301,050700,1.2603,1.2603,1.2602,1.2602
USDCHF,20040301,050800,1.2602,1.2602,1.2601,1.2601
USDCHF,20040301,050900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040301,051000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,051100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,051200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,051300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,051400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,051500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,051600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040301,051700,1.2600,1.2600,1.2599,1.2599
USDCHF,20040301,051800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,051900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,052000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,052100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,052200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,052300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,052400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,052500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,052600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,052700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,052800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,052900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040301,053000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,053100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040301,053200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,053300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,053400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,053500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,053600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040301,053700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040301,053800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040301,053900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040301,054000,1.2602,1.2604,1.2602,1.2604
USDCHF,20040301,054100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040301,054200,1.2602,1.2602,1.2600,1.2600
USDCHF,20040301,054300,1.2599,1.2600,1.2599,1.2599
USDCHF,20040301,054400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,054500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040301,054600,1.2599,1.2601,1.2599,1.2601
USDCHF,20040301,054700,1.2602,1.2603,1.2601,1.2603
USDCHF,20040301,054800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,054900,1.2605,1.2607,1.2605,1.2607
USDCHF,20040301,055000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040301,055100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040301,055200,1.2605,1.2605,1.2604,1.2604
USDCHF,20040301,055300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040301,055400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040301,055500,1.2602,1.2606,1.2602,1.2606
USDCHF,20040301,055600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,055700,1.2605,1.2607,1.2605,1.2607
USDCHF,20040301,055800,1.2608,1.2612,1.2608,1.2610
USDCHF,20040301,055900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040301,060000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040301,060100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040301,060200,1.2610,1.2612,1.2610,1.2611
USDCHF,20040301,060300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040301,060400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040301,060500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040301,060600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040301,060700,1.2608,1.2608,1.2607,1.2607
USDCHF,20040301,060800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040301,060900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040301,061000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,061100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,061200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,061300,1.2606,1.2607,1.2606,1.2607
USDCHF,20040301,061400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040301,061500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040301,061600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040301,061700,1.2610,1.2610,1.2609,1.2609
USDCHF,20040301,061800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040301,061900,1.2610,1.2613,1.2610,1.2613
USDCHF,20040301,062000,1.2614,1.2616,1.2614,1.2614
USDCHF,20040301,062100,1.2615,1.2616,1.2615,1.2616
USDCHF,20040301,062200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040301,062300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040301,062500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040301,062600,1.2616,1.2618,1.2616,1.2618
USDCHF,20040301,062700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040301,062800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040301,062900,1.2618,1.2618,1.2615,1.2615
USDCHF,20040301,063000,1.2614,1.2615,1.2614,1.2615
USDCHF,20040301,063100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,063200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,063300,1.2616,1.2617,1.2616,1.2617
USDCHF,20040301,063400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040301,063500,1.2618,1.2618,1.2615,1.2615
USDCHF,20040301,063600,1.2614,1.2617,1.2614,1.2617
USDCHF,20040301,063700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,063800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,063900,1.2616,1.2616,1.2615,1.2615
USDCHF,20040301,064000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040301,064100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040301,064200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040301,064300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040301,064400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040301,064500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040301,064600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040301,064700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040301,064800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040301,064900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040301,065000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040301,065100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040301,065200,1.2611,1.2611,1.2610,1.2610
USDCHF,20040301,065300,1.2609,1.2609,1.2606,1.2607
USDCHF,20040301,065400,1.2606,1.2606,1.2605,1.2605
USDCHF,20040301,065500,1.2604,1.2604,1.2602,1.2602
USDCHF,20040301,065600,1.2602,1.2604,1.2602,1.2604
USDCHF,20040301,065700,1.2603,1.2603,1.2601,1.2602
USDCHF,20040301,065800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040301,065900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040301,070000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040301,070100,1.2603,1.2604,1.2603,1.2604
USDCHF,20040301,070200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,070300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040301,070400,1.2606,1.2606,1.2603,1.2603
USDCHF,20040301,070500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040301,070700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040301,070800,1.2604,1.2604,1.2603,1.2603
USDCHF,20040301,070900,1.2602,1.2602,1.2600,1.2600
USDCHF,20040301,071000,1.2601,1.2602,1.2600,1.2600
USDCHF,20040301,071100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040301,071200,1.2598,1.2598,1.2595,1.2595
USDCHF,20040301,071300,1.2595,1.2597,1.2595,1.2596
USDCHF,20040301,071400,1.2595,1.2595,1.2593,1.2593
USDCHF,20040301,071500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040301,071600,1.2592,1.2592,1.2591,1.2592
USDCHF,20040301,071700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040301,071800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040301,071900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040301,072000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040301,072100,1.2593,1.2594,1.2593,1.2594
USDCHF,20040301,072200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040301,072300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,072400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040301,072500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040301,072600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040301,072700,1.2594,1.2594,1.2589,1.2589
USDCHF,20040301,072800,1.2588,1.2588,1.2582,1.2582
USDCHF,20040301,072900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,073000,1.2582,1.2582,1.2581,1.2582
USDCHF,20040301,073100,1.2581,1.2581,1.2579,1.2579
USDCHF,20040301,073200,1.2578,1.2578,1.2575,1.2575
USDCHF,20040301,073300,1.2576,1.2577,1.2576,1.2576
USDCHF,20040301,073400,1.2575,1.2578,1.2574,1.2575
USDCHF,20040301,073500,1.2576,1.2576,1.2574,1.2574
USDCHF,20040301,073600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040301,073700,1.2574,1.2575,1.2573,1.2574
USDCHF,20040301,073800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040301,073900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040301,074000,1.2576,1.2577,1.2576,1.2577
USDCHF,20040301,074100,1.2576,1.2578,1.2576,1.2578
USDCHF,20040301,074200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,074300,1.2579,1.2581,1.2579,1.2581
USDCHF,20040301,074400,1.2582,1.2583,1.2582,1.2583
USDCHF,20040301,074500,1.2583,1.2583,1.2582,1.2582
USDCHF,20040301,074600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040301,074700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040301,074800,1.2584,1.2586,1.2584,1.2586
USDCHF,20040301,074900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040301,075000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040301,075100,1.2585,1.2585,1.2582,1.2582
USDCHF,20040301,075200,1.2581,1.2581,1.2580,1.2580
USDCHF,20040301,075300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,075400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040301,075500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,075600,1.2579,1.2582,1.2579,1.2582
USDCHF,20040301,075700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040301,075800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,075900,1.2581,1.2581,1.2579,1.2579
USDCHF,20040301,080000,1.2580,1.2581,1.2579,1.2580
USDCHF,20040301,080100,1.2579,1.2581,1.2579,1.2579
USDCHF,20040301,080200,1.2581,1.2581,1.2579,1.2580
USDCHF,20040301,080300,1.2581,1.2581,1.2578,1.2578
USDCHF,20040301,080400,1.2579,1.2579,1.2578,1.2579
USDCHF,20040301,080500,1.2580,1.2580,1.2579,1.2580
USDCHF,20040301,080600,1.2581,1.2581,1.2579,1.2581
USDCHF,20040301,080700,1.2581,1.2583,1.2581,1.2582
USDCHF,20040301,080800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040301,080900,1.2583,1.2583,1.2582,1.2582
USDCHF,20040301,081000,1.2581,1.2582,1.2581,1.2581
USDCHF,20040301,081100,1.2582,1.2584,1.2582,1.2584
USDCHF,20040301,081200,1.2584,1.2584,1.2582,1.2582
USDCHF,20040301,081300,1.2583,1.2583,1.2581,1.2582
USDCHF,20040301,081400,1.2583,1.2583,1.2581,1.2581
USDCHF,20040301,081500,1.2582,1.2583,1.2581,1.2583
USDCHF,20040301,081600,1.2582,1.2582,1.2581,1.2581
USDCHF,20040301,081700,1.2580,1.2580,1.2578,1.2578
USDCHF,20040301,081800,1.2579,1.2579,1.2577,1.2579
USDCHF,20040301,081900,1.2578,1.2579,1.2577,1.2578
USDCHF,20040301,082000,1.2577,1.2577,1.2575,1.2577
USDCHF,20040301,082100,1.2578,1.2578,1.2576,1.2576
USDCHF,20040301,082200,1.2576,1.2576,1.2575,1.2576
USDCHF,20040301,082300,1.2577,1.2577,1.2573,1.2574
USDCHF,20040301,082400,1.2573,1.2573,1.2570,1.2570
USDCHF,20040301,082500,1.2570,1.2571,1.2570,1.2571
USDCHF,20040301,082600,1.2570,1.2570,1.2565,1.2567
USDCHF,20040301,082700,1.2566,1.2567,1.2566,1.2567
USDCHF,20040301,082800,1.2566,1.2566,1.2565,1.2565
USDCHF,20040301,082900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040301,083000,1.2565,1.2567,1.2565,1.2567
USDCHF,20040301,083100,1.2568,1.2569,1.2567,1.2567
USDCHF,20040301,083200,1.2568,1.2570,1.2567,1.2567
USDCHF,20040301,083300,1.2565,1.2566,1.2565,1.2566
USDCHF,20040301,083400,1.2565,1.2565,1.2563,1.2564
USDCHF,20040301,083500,1.2565,1.2568,1.2565,1.2568
USDCHF,20040301,083600,1.2569,1.2569,1.2567,1.2568
USDCHF,20040301,083700,1.2567,1.2569,1.2567,1.2567
USDCHF,20040301,083800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040301,083900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040301,084000,1.2569,1.2569,1.2567,1.2568
USDCHF,20040301,084100,1.2569,1.2569,1.2567,1.2568
USDCHF,20040301,084200,1.2567,1.2567,1.2564,1.2566
USDCHF,20040301,084300,1.2567,1.2569,1.2567,1.2569
USDCHF,20040301,084400,1.2568,1.2569,1.2567,1.2569
USDCHF,20040301,084500,1.2568,1.2568,1.2567,1.2567
USDCHF,20040301,084600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040301,084700,1.2566,1.2566,1.2565,1.2565
USDCHF,20040301,084800,1.2567,1.2569,1.2567,1.2568
USDCHF,20040301,084900,1.2569,1.2575,1.2569,1.2575
USDCHF,20040301,085000,1.2576,1.2579,1.2576,1.2577
USDCHF,20040301,085100,1.2576,1.2576,1.2575,1.2575
USDCHF,20040301,085200,1.2576,1.2576,1.2574,1.2574
USDCHF,20040301,085300,1.2574,1.2574,1.2573,1.2573
USDCHF,20040301,085400,1.2574,1.2574,1.2573,1.2573
USDCHF,20040301,085500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040301,085600,1.2572,1.2572,1.2570,1.2570
USDCHF,20040301,085700,1.2570,1.2570,1.2569,1.2570
USDCHF,20040301,085800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040301,085900,1.2570,1.2572,1.2570,1.2572
USDCHF,20040301,090000,1.2573,1.2573,1.2572,1.2572
USDCHF,20040301,090100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040301,090200,1.2574,1.2575,1.2573,1.2575
USDCHF,20040301,090300,1.2576,1.2579,1.2576,1.2579
USDCHF,20040301,090400,1.2578,1.2578,1.2576,1.2577
USDCHF,20040301,090500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040301,090600,1.2577,1.2577,1.2576,1.2577
USDCHF,20040301,090700,1.2578,1.2582,1.2578,1.2581
USDCHF,20040301,090800,1.2580,1.2585,1.2580,1.2584
USDCHF,20040301,090900,1.2583,1.2583,1.2581,1.2581
USDCHF,20040301,091000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040301,091100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040301,091200,1.2580,1.2581,1.2579,1.2581
USDCHF,20040301,091300,1.2580,1.2581,1.2579,1.2579
USDCHF,20040301,091400,1.2580,1.2584,1.2580,1.2584
USDCHF,20040301,091500,1.2583,1.2584,1.2583,1.2584
USDCHF,20040301,091600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040301,091700,1.2584,1.2585,1.2584,1.2584
USDCHF,20040301,091800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040301,091900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040301,092000,1.2582,1.2586,1.2582,1.2586
USDCHF,20040301,092100,1.2587,1.2589,1.2587,1.2589
USDCHF,20040301,092200,1.2589,1.2589,1.2586,1.2586
USDCHF,20040301,092300,1.2587,1.2588,1.2587,1.2588
USDCHF,20040301,092400,1.2589,1.2591,1.2589,1.2591
USDCHF,20040301,092500,1.2592,1.2596,1.2591,1.2596
USDCHF,20040301,092600,1.2597,1.2597,1.2595,1.2595
USDCHF,20040301,092700,1.2596,1.2596,1.2593,1.2593
USDCHF,20040301,092800,1.2594,1.2598,1.2594,1.2598
USDCHF,20040301,092900,1.2599,1.2599,1.2595,1.2595
USDCHF,20040301,093000,1.2596,1.2597,1.2596,1.2597
USDCHF,20040301,093100,1.2598,1.2604,1.2598,1.2603
USDCHF,20040301,093200,1.2604,1.2610,1.2604,1.2610
USDCHF,20040301,093300,1.2612,1.2616,1.2612,1.2614
USDCHF,20040301,093400,1.2613,1.2613,1.2611,1.2611
USDCHF,20040301,093500,1.2610,1.2611,1.2609,1.2610
USDCHF,20040301,093600,1.2611,1.2611,1.2609,1.2609
USDCHF,20040301,093700,1.2610,1.2614,1.2610,1.2612
USDCHF,20040301,093800,1.2611,1.2611,1.2609,1.2611
USDCHF,20040301,093900,1.2612,1.2613,1.2611,1.2613
USDCHF,20040301,094000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040301,094100,1.2612,1.2614,1.2612,1.2614
USDCHF,20040301,094200,1.2615,1.2625,1.2614,1.2625
USDCHF,20040301,094300,1.2624,1.2630,1.2623,1.2630
USDCHF,20040301,094400,1.2629,1.2629,1.2624,1.2624
USDCHF,20040301,094500,1.2625,1.2625,1.2621,1.2621
USDCHF,20040301,094600,1.2620,1.2621,1.2620,1.2620
USDCHF,20040301,094700,1.2619,1.2619,1.2616,1.2617
USDCHF,20040301,094800,1.2616,1.2619,1.2616,1.2619
USDCHF,20040301,094900,1.2618,1.2618,1.2617,1.2618
USDCHF,20040301,095000,1.2617,1.2621,1.2617,1.2620
USDCHF,20040301,095100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,095200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040301,095300,1.2622,1.2623,1.2622,1.2623
USDCHF,20040301,095400,1.2623,1.2625,1.2623,1.2624
USDCHF,20040301,095500,1.2623,1.2623,1.2619,1.2619
USDCHF,20040301,095600,1.2620,1.2621,1.2620,1.2620
USDCHF,20040301,095700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,095800,1.2619,1.2621,1.2619,1.2619
USDCHF,20040301,095900,1.2620,1.2620,1.2618,1.2618
USDCHF,20040301,100000,1.2619,1.2621,1.2619,1.2621
USDCHF,20040301,100100,1.2622,1.2623,1.2620,1.2621
USDCHF,20040301,100200,1.2622,1.2623,1.2622,1.2622
USDCHF,20040301,100300,1.2621,1.2628,1.2621,1.2628
USDCHF,20040301,100400,1.2629,1.2629,1.2628,1.2629
USDCHF,20040301,100500,1.2628,1.2629,1.2627,1.2627
USDCHF,20040301,100600,1.2626,1.2627,1.2626,1.2626
USDCHF,20040301,100700,1.2625,1.2625,1.2624,1.2624
USDCHF,20040301,100800,1.2623,1.2623,1.2623,1.2623
USDCHF,20040301,100900,1.2623,1.2624,1.2623,1.2623
USDCHF,20040301,101000,1.2624,1.2627,1.2624,1.2627
USDCHF,20040301,101100,1.2626,1.2626,1.2625,1.2625
USDCHF,20040301,101200,1.2624,1.2624,1.2622,1.2622
USDCHF,20040301,101300,1.2621,1.2622,1.2621,1.2621
USDCHF,20040301,101400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040301,101500,1.2622,1.2623,1.2622,1.2623
USDCHF,20040301,101600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040301,101700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040301,101800,1.2623,1.2623,1.2621,1.2621
USDCHF,20040301,101900,1.2621,1.2621,1.2621,1.2621
USDCHF,20040301,102000,1.2622,1.2622,1.2621,1.2622
USDCHF,20040301,102100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040301,102200,1.2620,1.2621,1.2620,1.2621
USDCHF,20040301,102300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040301,102400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040301,102500,1.2621,1.2621,1.2618,1.2619
USDCHF,20040301,102600,1.2618,1.2618,1.2617,1.2617
USDCHF,20040301,102700,1.2616,1.2616,1.2615,1.2616
USDCHF,20040301,102800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040301,102900,1.2617,1.2617,1.2616,1.2617
USDCHF,20040301,103000,1.2618,1.2620,1.2618,1.2620
USDCHF,20040301,103100,1.2621,1.2627,1.2621,1.2624
USDCHF,20040301,103200,1.2625,1.2627,1.2625,1.2626
USDCHF,20040301,103300,1.2625,1.2625,1.2622,1.2623
USDCHF,20040301,103400,1.2624,1.2624,1.2623,1.2623
USDCHF,20040301,103500,1.2624,1.2625,1.2624,1.2625
USDCHF,20040301,103600,1.2625,1.2626,1.2625,1.2626
USDCHF,20040301,103700,1.2625,1.2625,1.2623,1.2623
USDCHF,20040301,103800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040301,103900,1.2621,1.2621,1.2618,1.2618
USDCHF,20040301,104000,1.2619,1.2621,1.2619,1.2621
USDCHF,20040301,104100,1.2621,1.2621,1.2621,1.2621
USDCHF,20040301,104200,1.2622,1.2623,1.2622,1.2623
USDCHF,20040301,104300,1.2622,1.2623,1.2622,1.2623
USDCHF,20040301,104400,1.2623,1.2625,1.2623,1.2625
USDCHF,20040301,104500,1.2626,1.2627,1.2625,1.2625
USDCHF,20040301,104600,1.2626,1.2626,1.2625,1.2626
USDCHF,20040301,104700,1.2627,1.2627,1.2623,1.2625
USDCHF,20040301,104800,1.2626,1.2626,1.2626,1.2626
USDCHF,20040301,104900,1.2627,1.2629,1.2627,1.2629
USDCHF,20040301,105000,1.2630,1.2630,1.2627,1.2627
USDCHF,20040301,105100,1.2626,1.2628,1.2626,1.2627
USDCHF,20040301,105200,1.2626,1.2627,1.2626,1.2626
USDCHF,20040301,105300,1.2625,1.2627,1.2625,1.2627
USDCHF,20040301,105400,1.2626,1.2626,1.2625,1.2625
USDCHF,20040301,105500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040301,105600,1.2624,1.2625,1.2624,1.2624
USDCHF,20040301,105700,1.2623,1.2624,1.2623,1.2623
USDCHF,20040301,105800,1.2624,1.2624,1.2621,1.2621
USDCHF,20040301,105900,1.2621,1.2621,1.2620,1.2620
USDCHF,20040301,110000,1.2621,1.2623,1.2621,1.2623
USDCHF,20040301,110100,1.2624,1.2624,1.2622,1.2622
USDCHF,20040301,110200,1.2623,1.2624,1.2623,1.2623
USDCHF,20040301,110300,1.2624,1.2627,1.2624,1.2627
USDCHF,20040301,110400,1.2628,1.2632,1.2628,1.2631
USDCHF,20040301,110500,1.2632,1.2636,1.2632,1.2636
USDCHF,20040301,110600,1.2635,1.2636,1.2634,1.2634
USDCHF,20040301,110700,1.2633,1.2634,1.2633,1.2634
USDCHF,20040301,110800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040301,110900,1.2633,1.2633,1.2631,1.2631
USDCHF,20040301,111000,1.2632,1.2632,1.2631,1.2631
USDCHF,20040301,111100,1.2631,1.2632,1.2631,1.2632
USDCHF,20040301,111200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040301,111300,1.2633,1.2634,1.2633,1.2634
USDCHF,20040301,111400,1.2634,1.2634,1.2632,1.2632
USDCHF,20040301,111500,1.2633,1.2634,1.2633,1.2633
USDCHF,20040301,111600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040301,111700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040301,111800,1.2632,1.2633,1.2632,1.2633
USDCHF,20040301,111900,1.2634,1.2634,1.2634,1.2634
USDCHF,20040301,112000,1.2634,1.2634,1.2633,1.2634
USDCHF,20040301,112100,1.2633,1.2633,1.2632,1.2632
USDCHF,20040301,112200,1.2631,1.2631,1.2630,1.2630
USDCHF,20040301,112300,1.2631,1.2632,1.2631,1.2632
USDCHF,20040301,112400,1.2633,1.2638,1.2633,1.2638
USDCHF,20040301,112500,1.2639,1.2642,1.2639,1.2642
USDCHF,20040301,112600,1.2643,1.2643,1.2640,1.2640
USDCHF,20040301,112700,1.2641,1.2643,1.2641,1.2643
USDCHF,20040301,112800,1.2642,1.2646,1.2642,1.2646
USDCHF,20040301,112900,1.2645,1.2646,1.2644,1.2646
USDCHF,20040301,113000,1.2645,1.2645,1.2642,1.2642
USDCHF,20040301,113100,1.2643,1.2645,1.2643,1.2644
USDCHF,20040301,113200,1.2643,1.2643,1.2641,1.2641
USDCHF,20040301,113300,1.2640,1.2640,1.2639,1.2639
USDCHF,20040301,113400,1.2640,1.2643,1.2640,1.2643
USDCHF,20040301,113500,1.2642,1.2644,1.2642,1.2643
USDCHF,20040301,113600,1.2642,1.2642,1.2641,1.2641
USDCHF,20040301,113700,1.2642,1.2642,1.2641,1.2641
USDCHF,20040301,113800,1.2640,1.2642,1.2640,1.2642
USDCHF,20040301,113900,1.2643,1.2643,1.2642,1.2642
USDCHF,20040301,114000,1.2641,1.2641,1.2641,1.2641
USDCHF,20040301,114100,1.2642,1.2642,1.2641,1.2641
USDCHF,20040301,114200,1.2640,1.2641,1.2640,1.2641
USDCHF,20040301,114300,1.2642,1.2642,1.2641,1.2641
USDCHF,20040301,114400,1.2640,1.2644,1.2640,1.2644
USDCHF,20040301,114500,1.2645,1.2646,1.2644,1.2646
USDCHF,20040301,114600,1.2647,1.2649,1.2647,1.2649
USDCHF,20040301,114700,1.2650,1.2651,1.2649,1.2649
USDCHF,20040301,114800,1.2650,1.2652,1.2650,1.2652
USDCHF,20040301,114900,1.2653,1.2653,1.2652,1.2653
USDCHF,20040301,115000,1.2654,1.2654,1.2653,1.2653
USDCHF,20040301,115100,1.2652,1.2652,1.2651,1.2652
USDCHF,20040301,115200,1.2653,1.2653,1.2651,1.2651
USDCHF,20040301,115300,1.2652,1.2655,1.2651,1.2655
USDCHF,20040301,115400,1.2656,1.2657,1.2655,1.2655
USDCHF,20040301,115500,1.2654,1.2654,1.2653,1.2654
USDCHF,20040301,115600,1.2653,1.2653,1.2651,1.2651
USDCHF,20040301,115700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040301,115800,1.2652,1.2653,1.2651,1.2651
USDCHF,20040301,115900,1.2650,1.2650,1.2646,1.2646
USDCHF,20040301,120000,1.2647,1.2649,1.2647,1.2648
USDCHF,20040301,120100,1.2649,1.2651,1.2649,1.2651
USDCHF,20040301,120200,1.2650,1.2650,1.2648,1.2649
USDCHF,20040301,120300,1.2648,1.2648,1.2646,1.2646
USDCHF,20040301,120400,1.2645,1.2646,1.2645,1.2646
USDCHF,20040301,120500,1.2646,1.2646,1.2646,1.2646
USDCHF,20040301,120600,1.2647,1.2650,1.2646,1.2650
USDCHF,20040301,120700,1.2651,1.2653,1.2651,1.2653
USDCHF,20040301,120800,1.2654,1.2655,1.2653,1.2654
USDCHF,20040301,120900,1.2653,1.2653,1.2651,1.2651
USDCHF,20040301,121000,1.2651,1.2651,1.2650,1.2650
USDCHF,20040301,121100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040301,121200,1.2650,1.2651,1.2650,1.2650
USDCHF,20040301,121300,1.2649,1.2649,1.2646,1.2646
USDCHF,20040301,121400,1.2645,1.2646,1.2644,1.2646
USDCHF,20040301,121500,1.2646,1.2646,1.2646,1.2646
USDCHF,20040301,121600,1.2647,1.2648,1.2646,1.2646
USDCHF,20040301,121700,1.2647,1.2648,1.2646,1.2646
USDCHF,20040301,121800,1.2647,1.2652,1.2647,1.2652
USDCHF,20040301,121900,1.2653,1.2653,1.2651,1.2651
USDCHF,20040301,122000,1.2650,1.2650,1.2649,1.2649
USDCHF,20040301,122100,1.2650,1.2651,1.2650,1.2650
USDCHF,20040301,122200,1.2649,1.2651,1.2649,1.2651
USDCHF,20040301,122300,1.2651,1.2651,1.2649,1.2649
USDCHF,20040301,122400,1.2648,1.2649,1.2648,1.2649
USDCHF,20040301,122500,1.2650,1.2650,1.2649,1.2649
USDCHF,20040301,122600,1.2650,1.2651,1.2649,1.2650
USDCHF,20040301,122700,1.2649,1.2649,1.2648,1.2648
USDCHF,20040301,122800,1.2646,1.2649,1.2646,1.2648
USDCHF,20040301,122900,1.2647,1.2647,1.2646,1.2646
USDCHF,20040301,123000,1.2647,1.2648,1.2646,1.2646
USDCHF,20040301,123100,1.2647,1.2647,1.2646,1.2647
USDCHF,20040301,123200,1.2646,1.2646,1.2646,1.2646
USDCHF,20040301,123300,1.2646,1.2647,1.2646,1.2646
USDCHF,20040301,123500,1.2645,1.2648,1.2644,1.2644
USDCHF,20040301,123600,1.2643,1.2643,1.2637,1.2637
USDCHF,20040301,123700,1.2638,1.2639,1.2637,1.2638
USDCHF,20040301,123800,1.2639,1.2639,1.2638,1.2638
USDCHF,20040301,123900,1.2639,1.2639,1.2637,1.2637
USDCHF,20040301,124000,1.2636,1.2637,1.2636,1.2636
USDCHF,20040301,124100,1.2635,1.2635,1.2634,1.2634
USDCHF,20040301,124200,1.2632,1.2632,1.2629,1.2630
USDCHF,20040301,124300,1.2631,1.2637,1.2631,1.2636
USDCHF,20040301,124400,1.2635,1.2636,1.2635,1.2635
USDCHF,20040301,124500,1.2634,1.2637,1.2634,1.2637
USDCHF,20040301,124600,1.2638,1.2638,1.2637,1.2637
USDCHF,20040301,124700,1.2636,1.2637,1.2636,1.2636
USDCHF,20040301,124800,1.2637,1.2637,1.2636,1.2637
USDCHF,20040301,124900,1.2638,1.2640,1.2638,1.2639
USDCHF,20040301,125000,1.2640,1.2645,1.2640,1.2645
USDCHF,20040301,125100,1.2646,1.2646,1.2645,1.2645
USDCHF,20040301,125200,1.2644,1.2644,1.2643,1.2643
USDCHF,20040301,125300,1.2642,1.2643,1.2642,1.2643
USDCHF,20040301,125400,1.2643,1.2644,1.2643,1.2644
USDCHF,20040301,125500,1.2645,1.2645,1.2643,1.2643
USDCHF,20040301,125600,1.2644,1.2644,1.2642,1.2642
USDCHF,20040301,125700,1.2641,1.2641,1.2640,1.2640
USDCHF,20040301,125800,1.2639,1.2639,1.2638,1.2638
USDCHF,20040301,125900,1.2639,1.2640,1.2639,1.2640
USDCHF,20040301,130000,1.2641,1.2641,1.2641,1.2641
USDCHF,20040301,130100,1.2641,1.2641,1.2640,1.2640
USDCHF,20040301,130200,1.2640,1.2640,1.2640,1.2640
USDCHF,20040301,130300,1.2640,1.2640,1.2640,1.2640
USDCHF,20040301,130400,1.2641,1.2641,1.2640,1.2640
USDCHF,20040301,130500,1.2640,1.2640,1.2640,1.2640
USDCHF,20040301,130600,1.2640,1.2643,1.2640,1.2643
USDCHF,20040301,130700,1.2644,1.2646,1.2644,1.2646
USDCHF,20040301,130800,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,130900,1.2643,1.2644,1.2641,1.2641
USDCHF,20040301,131000,1.2640,1.2641,1.2640,1.2641
USDCHF,20040301,131100,1.2641,1.2641,1.2640,1.2640
USDCHF,20040301,131200,1.2641,1.2642,1.2641,1.2642
USDCHF,20040301,131300,1.2643,1.2643,1.2643,1.2643
USDCHF,20040301,131400,1.2642,1.2642,1.2642,1.2642
USDCHF,20040301,131500,1.2641,1.2642,1.2641,1.2641
USDCHF,20040301,131600,1.2642,1.2642,1.2641,1.2641
USDCHF,20040301,131700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040301,131800,1.2641,1.2643,1.2641,1.2642
USDCHF,20040301,131900,1.2642,1.2643,1.2642,1.2643
USDCHF,20040301,132000,1.2644,1.2644,1.2642,1.2643
USDCHF,20040301,132100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040301,132200,1.2642,1.2643,1.2642,1.2643
USDCHF,20040301,132300,1.2643,1.2645,1.2643,1.2644
USDCHF,20040301,132400,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,132500,1.2644,1.2645,1.2644,1.2644
USDCHF,20040301,132600,1.2645,1.2645,1.2643,1.2643
USDCHF,20040301,132700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040301,132800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040301,132900,1.2642,1.2643,1.2642,1.2643
USDCHF,20040301,133000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040301,133100,1.2642,1.2643,1.2642,1.2642
USDCHF,20040301,133200,1.2641,1.2642,1.2641,1.2641
USDCHF,20040301,133300,1.2642,1.2643,1.2642,1.2642
USDCHF,20040301,133400,1.2643,1.2643,1.2642,1.2642
USDCHF,20040301,133500,1.2643,1.2643,1.2642,1.2642
USDCHF,20040301,133600,1.2641,1.2642,1.2641,1.2642
USDCHF,20040301,133700,1.2642,1.2645,1.2642,1.2645
USDCHF,20040301,133800,1.2646,1.2648,1.2646,1.2646
USDCHF,20040301,133900,1.2645,1.2645,1.2645,1.2645
USDCHF,20040301,134000,1.2645,1.2647,1.2645,1.2647
USDCHF,20040301,134100,1.2648,1.2648,1.2647,1.2647
USDCHF,20040301,134200,1.2648,1.2651,1.2648,1.2651
USDCHF,20040301,134300,1.2650,1.2650,1.2647,1.2647
USDCHF,20040301,134400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040301,134500,1.2646,1.2646,1.2645,1.2645
USDCHF,20040301,134600,1.2644,1.2644,1.2644,1.2644
USDCHF,20040301,134700,1.2643,1.2643,1.2642,1.2642
USDCHF,20040301,134800,1.2641,1.2641,1.2640,1.2640
USDCHF,20040301,134900,1.2641,1.2641,1.2640,1.2641
USDCHF,20040301,135000,1.2640,1.2641,1.2639,1.2639
USDCHF,20040301,135100,1.2640,1.2640,1.2639,1.2639
USDCHF,20040301,135200,1.2638,1.2638,1.2636,1.2636
USDCHF,20040301,135300,1.2635,1.2635,1.2631,1.2632
USDCHF,20040301,135400,1.2633,1.2636,1.2633,1.2636
USDCHF,20040301,135500,1.2637,1.2639,1.2637,1.2638
USDCHF,20040301,135600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040301,135700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040301,135800,1.2638,1.2639,1.2637,1.2639
USDCHF,20040301,135900,1.2638,1.2638,1.2637,1.2637
USDCHF,20040301,140000,1.2638,1.2639,1.2637,1.2639
USDCHF,20040301,140100,1.2640,1.2644,1.2640,1.2644
USDCHF,20040301,140200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040301,140300,1.2643,1.2645,1.2643,1.2645
USDCHF,20040301,140400,1.2646,1.2646,1.2644,1.2644
USDCHF,20040301,140500,1.2643,1.2644,1.2643,1.2644
USDCHF,20040301,140600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040301,140700,1.2642,1.2643,1.2642,1.2642
USDCHF,20040301,140800,1.2643,1.2643,1.2642,1.2642
USDCHF,20040301,140900,1.2641,1.2641,1.2639,1.2639
USDCHF,20040301,141000,1.2640,1.2640,1.2638,1.2638
USDCHF,20040301,141100,1.2637,1.2637,1.2635,1.2635
USDCHF,20040301,141200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040301,141300,1.2638,1.2640,1.2638,1.2640
USDCHF,20040301,141400,1.2639,1.2642,1.2639,1.2642
USDCHF,20040301,141500,1.2641,1.2642,1.2641,1.2641
USDCHF,20040301,141600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040301,141700,1.2643,1.2644,1.2643,1.2644
USDCHF,20040301,141800,1.2645,1.2646,1.2644,1.2644
USDCHF,20040301,141900,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,142000,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,142100,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,142200,1.2645,1.2645,1.2645,1.2645
USDCHF,20040301,142300,1.2645,1.2645,1.2645,1.2645
USDCHF,20040301,142400,1.2646,1.2646,1.2645,1.2645
USDCHF,20040301,142500,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,142600,1.2644,1.2644,1.2644,1.2644
USDCHF,20040301,142700,1.2645,1.2645,1.2644,1.2644
USDCHF,20040301,142800,1.2645,1.2645,1.2642,1.2642
USDCHF,20040301,142900,1.2641,1.2641,1.2640,1.2641
USDCHF,20040301,143000,1.2640,1.2640,1.2639,1.2640
USDCHF,20040301,143100,1.2641,1.2642,1.2641,1.2642
USDCHF,20040301,143200,1.2643,1.2643,1.2641,1.2641
USDCHF,20040301,143300,1.2640,1.2642,1.2640,1.2642
USDCHF,20040301,143400,1.2643,1.2644,1.2643,1.2644
USDCHF,20040301,143500,1.2645,1.2646,1.2644,1.2644
USDCHF,20040301,143600,1.2643,1.2643,1.2640,1.2641
USDCHF,20040301,143700,1.2641,1.2641,1.2641,1.2641
USDCHF,20040301,143800,1.2640,1.2640,1.2637,1.2637
USDCHF,20040301,143900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040301,144000,1.2635,1.2635,1.2633,1.2633
USDCHF,20040301,144100,1.2632,1.2633,1.2632,1.2633
USDCHF,20040301,144200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040301,144300,1.2633,1.2633,1.2629,1.2629
USDCHF,20040301,144400,1.2628,1.2628,1.2623,1.2623
USDCHF,20040301,144500,1.2624,1.2624,1.2623,1.2624
USDCHF,20040301,144600,1.2625,1.2626,1.2624,1.2624
USDCHF,20040301,144700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040301,144800,1.2623,1.2624,1.2622,1.2623
USDCHF,20040301,144900,1.2622,1.2623,1.2616,1.2616
USDCHF,20040301,145000,1.2615,1.2615,1.2614,1.2615
USDCHF,20040301,145100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,145200,1.2616,1.2616,1.2611,1.2612
USDCHF,20040301,145300,1.2613,1.2615,1.2613,1.2615
USDCHF,20040301,145400,1.2616,1.2618,1.2616,1.2618
USDCHF,20040301,145500,1.2617,1.2617,1.2614,1.2614
USDCHF,20040301,145600,1.2613,1.2614,1.2611,1.2611
USDCHF,20040301,145700,1.2610,1.2610,1.2609,1.2610
USDCHF,20040301,145800,1.2611,1.2615,1.2611,1.2615
USDCHF,20040301,145900,1.2616,1.2618,1.2616,1.2618
USDCHF,20040301,150000,1.2617,1.2617,1.2610,1.2610
USDCHF,20040301,150100,1.2611,1.2613,1.2611,1.2613
USDCHF,20040301,150200,1.2612,1.2613,1.2611,1.2612
USDCHF,20040301,150300,1.2613,1.2615,1.2613,1.2615
USDCHF,20040301,150400,1.2616,1.2618,1.2616,1.2618
USDCHF,20040301,150500,1.2617,1.2617,1.2615,1.2616
USDCHF,20040301,150600,1.2615,1.2616,1.2614,1.2614
USDCHF,20040301,150700,1.2615,1.2616,1.2614,1.2614
USDCHF,20040301,150800,1.2615,1.2616,1.2615,1.2615
USDCHF,20040301,150900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,151000,1.2615,1.2616,1.2615,1.2615
USDCHF,20040301,151100,1.2614,1.2615,1.2612,1.2612
USDCHF,20040301,151200,1.2613,1.2616,1.2613,1.2616
USDCHF,20040301,151300,1.2615,1.2616,1.2614,1.2615
USDCHF,20040301,151400,1.2614,1.2614,1.2611,1.2612
USDCHF,20040301,151500,1.2613,1.2614,1.2613,1.2614
USDCHF,20040301,151600,1.2615,1.2616,1.2614,1.2614
USDCHF,20040301,151700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040301,151800,1.2614,1.2615,1.2613,1.2615
USDCHF,20040301,151900,1.2616,1.2616,1.2615,1.2616
USDCHF,20040301,152000,1.2615,1.2615,1.2614,1.2614
USDCHF,20040301,152100,1.2615,1.2616,1.2615,1.2616
USDCHF,20040301,152200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040301,152300,1.2617,1.2620,1.2617,1.2620
USDCHF,20040301,152400,1.2619,1.2619,1.2616,1.2617
USDCHF,20040301,152500,1.2618,1.2618,1.2617,1.2617
USDCHF,20040301,152600,1.2618,1.2619,1.2618,1.2619
USDCHF,20040301,152700,1.2618,1.2619,1.2618,1.2619
USDCHF,20040301,152800,1.2620,1.2624,1.2620,1.2624
USDCHF,20040301,152900,1.2625,1.2625,1.2624,1.2625
USDCHF,20040301,153000,1.2625,1.2628,1.2625,1.2628
USDCHF,20040301,153100,1.2629,1.2630,1.2629,1.2630
USDCHF,20040301,153200,1.2629,1.2629,1.2628,1.2629
USDCHF,20040301,153300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040301,153400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040301,153500,1.2628,1.2630,1.2628,1.2630
USDCHF,20040301,153600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040301,153700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040301,153800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040301,153900,1.2628,1.2628,1.2628,1.2628
USDCHF,20040301,154000,1.2628,1.2628,1.2625,1.2625
USDCHF,20040301,154100,1.2626,1.2630,1.2626,1.2630
USDCHF,20040301,154200,1.2631,1.2636,1.2631,1.2636
USDCHF,20040301,154300,1.2635,1.2635,1.2633,1.2634
USDCHF,20040301,154400,1.2635,1.2635,1.2634,1.2634
USDCHF,20040301,154500,1.2633,1.2633,1.2632,1.2632
USDCHF,20040301,154600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040301,154700,1.2630,1.2632,1.2630,1.2632
USDCHF,20040301,154800,1.2633,1.2634,1.2632,1.2633
USDCHF,20040301,154900,1.2634,1.2635,1.2634,1.2635
USDCHF,20040301,155000,1.2634,1.2636,1.2634,1.2635
USDCHF,20040301,155100,1.2634,1.2634,1.2631,1.2631
USDCHF,20040301,155200,1.2630,1.2630,1.2628,1.2628
USDCHF,20040301,155300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040301,155400,1.2629,1.2629,1.2627,1.2627
USDCHF,20040301,155500,1.2626,1.2626,1.2625,1.2626
USDCHF,20040301,155600,1.2627,1.2629,1.2627,1.2629
USDCHF,20040301,155700,1.2630,1.2632,1.2630,1.2630
USDCHF,20040301,155800,1.2629,1.2629,1.2625,1.2627
USDCHF,20040301,155900,1.2626,1.2628,1.2620,1.2620
USDCHF,20040301,160000,1.2619,1.2634,1.2615,1.2634
USDCHF,20040301,160100,1.2637,1.2642,1.2632,1.2632
USDCHF,20040301,160200,1.2631,1.2631,1.2628,1.2628
USDCHF,20040301,160300,1.2629,1.2637,1.2629,1.2637
USDCHF,20040301,160400,1.2638,1.2646,1.2638,1.2646
USDCHF,20040301,160500,1.2645,1.2645,1.2640,1.2640
USDCHF,20040301,160600,1.2639,1.2651,1.2639,1.2651
USDCHF,20040301,160700,1.2652,1.2652,1.2646,1.2646
USDCHF,20040301,160800,1.2645,1.2648,1.2643,1.2648
USDCHF,20040301,160900,1.2647,1.2647,1.2644,1.2646
USDCHF,20040301,161000,1.2645,1.2646,1.2645,1.2645
USDCHF,20040301,161100,1.2646,1.2653,1.2646,1.2653
USDCHF,20040301,161200,1.2654,1.2662,1.2654,1.2661
USDCHF,20040301,161300,1.2660,1.2663,1.2660,1.2661
USDCHF,20040301,161400,1.2662,1.2673,1.2661,1.2673
USDCHF,20040301,161500,1.2674,1.2679,1.2674,1.2679
USDCHF,20040301,161600,1.2678,1.2681,1.2678,1.2680
USDCHF,20040301,161700,1.2679,1.2679,1.2675,1.2675
USDCHF,20040301,161800,1.2676,1.2676,1.2674,1.2675
USDCHF,20040301,161900,1.2674,1.2677,1.2674,1.2676
USDCHF,20040301,162000,1.2677,1.2678,1.2676,1.2677
USDCHF,20040301,162100,1.2676,1.2680,1.2676,1.2679
USDCHF,20040301,162200,1.2680,1.2687,1.2680,1.2687
USDCHF,20040301,162300,1.2686,1.2686,1.2679,1.2679
USDCHF,20040301,162400,1.2678,1.2678,1.2675,1.2675
USDCHF,20040301,162500,1.2676,1.2680,1.2676,1.2680
USDCHF,20040301,162600,1.2681,1.2682,1.2679,1.2679
USDCHF,20040301,162700,1.2678,1.2679,1.2677,1.2679
USDCHF,20040301,162800,1.2678,1.2678,1.2675,1.2676
USDCHF,20040301,162900,1.2677,1.2680,1.2677,1.2680
USDCHF,20040301,163000,1.2679,1.2680,1.2679,1.2680
USDCHF,20040301,163100,1.2681,1.2681,1.2679,1.2679
USDCHF,20040301,163200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,163300,1.2678,1.2678,1.2676,1.2676
USDCHF,20040301,163400,1.2674,1.2674,1.2672,1.2672
USDCHF,20040301,163500,1.2672,1.2672,1.2670,1.2671
USDCHF,20040301,163600,1.2672,1.2672,1.2671,1.2671
USDCHF,20040301,163700,1.2672,1.2672,1.2671,1.2671
USDCHF,20040301,163800,1.2672,1.2672,1.2667,1.2667
USDCHF,20040301,163900,1.2668,1.2669,1.2667,1.2668
USDCHF,20040301,164000,1.2667,1.2668,1.2666,1.2667
USDCHF,20040301,164100,1.2668,1.2674,1.2668,1.2674
USDCHF,20040301,164200,1.2673,1.2674,1.2672,1.2674
USDCHF,20040301,164300,1.2673,1.2674,1.2672,1.2672
USDCHF,20040301,164400,1.2673,1.2677,1.2673,1.2677
USDCHF,20040301,164500,1.2678,1.2680,1.2677,1.2679
USDCHF,20040301,164600,1.2678,1.2681,1.2678,1.2681
USDCHF,20040301,164700,1.2682,1.2684,1.2681,1.2681
USDCHF,20040301,164800,1.2680,1.2680,1.2676,1.2677
USDCHF,20040301,164900,1.2678,1.2681,1.2677,1.2681
USDCHF,20040301,165000,1.2682,1.2686,1.2681,1.2685
USDCHF,20040301,165100,1.2686,1.2689,1.2686,1.2688
USDCHF,20040301,165200,1.2689,1.2689,1.2686,1.2686
USDCHF,20040301,165300,1.2686,1.2686,1.2681,1.2681
USDCHF,20040301,165400,1.2682,1.2682,1.2678,1.2678
USDCHF,20040301,165500,1.2679,1.2681,1.2679,1.2681
USDCHF,20040301,165600,1.2682,1.2683,1.2681,1.2681
USDCHF,20040301,165700,1.2680,1.2680,1.2679,1.2679
USDCHF,20040301,165800,1.2678,1.2679,1.2677,1.2677
USDCHF,20040301,165900,1.2676,1.2676,1.2674,1.2675
USDCHF,20040301,170000,1.2674,1.2675,1.2672,1.2672
USDCHF,20040301,170100,1.2671,1.2672,1.2670,1.2672
USDCHF,20040301,170200,1.2671,1.2672,1.2671,1.2671
USDCHF,20040301,170300,1.2672,1.2678,1.2672,1.2677
USDCHF,20040301,170400,1.2678,1.2678,1.2677,1.2677
USDCHF,20040301,170500,1.2676,1.2676,1.2672,1.2672
USDCHF,20040301,170600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040301,170700,1.2672,1.2677,1.2672,1.2677
USDCHF,20040301,170800,1.2676,1.2676,1.2674,1.2675
USDCHF,20040301,170900,1.2674,1.2678,1.2674,1.2678
USDCHF,20040301,171000,1.2679,1.2679,1.2678,1.2679
USDCHF,20040301,171100,1.2678,1.2678,1.2676,1.2676
USDCHF,20040301,171200,1.2675,1.2676,1.2675,1.2676
USDCHF,20040301,171300,1.2677,1.2677,1.2676,1.2676
USDCHF,20040301,171400,1.2677,1.2677,1.2675,1.2675
USDCHF,20040301,171500,1.2676,1.2676,1.2675,1.2675
USDCHF,20040301,171600,1.2676,1.2679,1.2676,1.2678
USDCHF,20040301,171700,1.2677,1.2678,1.2676,1.2676
USDCHF,20040301,171800,1.2675,1.2676,1.2675,1.2676
USDCHF,20040301,171900,1.2677,1.2677,1.2676,1.2676
USDCHF,20040301,172000,1.2677,1.2678,1.2676,1.2678
USDCHF,20040301,172100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,172200,1.2680,1.2684,1.2680,1.2684
USDCHF,20040301,172300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040301,172400,1.2686,1.2686,1.2685,1.2686
USDCHF,20040301,172500,1.2685,1.2685,1.2684,1.2684
USDCHF,20040301,172600,1.2685,1.2685,1.2684,1.2684
USDCHF,20040301,172700,1.2684,1.2684,1.2681,1.2681
USDCHF,20040301,172800,1.2682,1.2682,1.2681,1.2682
USDCHF,20040301,172900,1.2683,1.2684,1.2682,1.2682
USDCHF,20040301,173000,1.2683,1.2683,1.2682,1.2683
USDCHF,20040301,173100,1.2682,1.2682,1.2681,1.2682
USDCHF,20040301,173200,1.2683,1.2685,1.2683,1.2684
USDCHF,20040301,173300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040301,173400,1.2685,1.2686,1.2684,1.2686
USDCHF,20040301,173500,1.2685,1.2686,1.2682,1.2682
USDCHF,20040301,173600,1.2683,1.2683,1.2680,1.2681
USDCHF,20040301,173700,1.2682,1.2684,1.2682,1.2683
USDCHF,20040301,173800,1.2684,1.2686,1.2684,1.2685
USDCHF,20040301,173900,1.2686,1.2688,1.2686,1.2688
USDCHF,20040301,174000,1.2689,1.2691,1.2689,1.2691
USDCHF,20040301,174100,1.2692,1.2695,1.2692,1.2695
USDCHF,20040301,174200,1.2696,1.2700,1.2696,1.2698
USDCHF,20040301,174300,1.2699,1.2700,1.2699,1.2699
USDCHF,20040301,174400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040301,174500,1.2698,1.2699,1.2697,1.2699
USDCHF,20040301,174600,1.2700,1.2700,1.2698,1.2698
USDCHF,20040301,174700,1.2697,1.2698,1.2697,1.2697
USDCHF,20040301,174800,1.2696,1.2697,1.2695,1.2695
USDCHF,20040301,174900,1.2694,1.2694,1.2692,1.2693
USDCHF,20040301,175000,1.2693,1.2694,1.2693,1.2693
USDCHF,20040301,175100,1.2693,1.2694,1.2693,1.2693
USDCHF,20040301,175200,1.2694,1.2694,1.2692,1.2692
USDCHF,20040301,175300,1.2693,1.2699,1.2692,1.2699
USDCHF,20040301,175400,1.2698,1.2700,1.2698,1.2700
USDCHF,20040301,175500,1.2700,1.2703,1.2700,1.2703
USDCHF,20040301,175600,1.2702,1.2703,1.2701,1.2702
USDCHF,20040301,175700,1.2701,1.2701,1.2695,1.2695
USDCHF,20040301,175800,1.2694,1.2696,1.2694,1.2696
USDCHF,20040301,175900,1.2697,1.2700,1.2697,1.2700
USDCHF,20040301,180000,1.2700,1.2701,1.2698,1.2698
USDCHF,20040301,180100,1.2697,1.2700,1.2697,1.2699
USDCHF,20040301,180200,1.2700,1.2700,1.2699,1.2699
USDCHF,20040301,180300,1.2697,1.2700,1.2697,1.2699
USDCHF,20040301,180400,1.2698,1.2699,1.2697,1.2699
USDCHF,20040301,180500,1.2698,1.2698,1.2693,1.2693
USDCHF,20040301,180600,1.2692,1.2692,1.2689,1.2690
USDCHF,20040301,180700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040301,180800,1.2689,1.2692,1.2689,1.2692
USDCHF,20040301,180900,1.2693,1.2695,1.2692,1.2695
USDCHF,20040301,181000,1.2696,1.2698,1.2696,1.2698
USDCHF,20040301,181100,1.2697,1.2697,1.2695,1.2695
USDCHF,20040301,181200,1.2694,1.2694,1.2693,1.2693
USDCHF,20040301,181300,1.2693,1.2693,1.2692,1.2693
USDCHF,20040301,181400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040301,181500,1.2691,1.2692,1.2691,1.2692
USDCHF,20040301,181600,1.2693,1.2695,1.2693,1.2695
USDCHF,20040301,181700,1.2694,1.2694,1.2692,1.2694
USDCHF,20040301,181800,1.2695,1.2695,1.2693,1.2693
USDCHF,20040301,181900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040301,182000,1.2692,1.2693,1.2692,1.2692
USDCHF,20040301,182100,1.2691,1.2692,1.2691,1.2691
USDCHF,20040301,182200,1.2692,1.2693,1.2692,1.2693
USDCHF,20040301,182300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040301,182400,1.2694,1.2695,1.2694,1.2695
USDCHF,20040301,182500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040301,182600,1.2695,1.2695,1.2694,1.2694
USDCHF,20040301,182700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040301,182800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040301,182900,1.2693,1.2693,1.2691,1.2692
USDCHF,20040301,183000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040301,183100,1.2690,1.2690,1.2685,1.2685
USDCHF,20040301,183200,1.2684,1.2684,1.2680,1.2680
USDCHF,20040301,183300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040301,183400,1.2680,1.2681,1.2679,1.2681
USDCHF,20040301,183500,1.2682,1.2682,1.2681,1.2681
USDCHF,20040301,183600,1.2680,1.2681,1.2680,1.2681
USDCHF,20040301,183700,1.2680,1.2681,1.2679,1.2679
USDCHF,20040301,183800,1.2678,1.2678,1.2676,1.2677
USDCHF,20040301,183900,1.2678,1.2678,1.2677,1.2677
USDCHF,20040301,184000,1.2678,1.2678,1.2674,1.2675
USDCHF,20040301,184100,1.2676,1.2677,1.2674,1.2677
USDCHF,20040301,184200,1.2678,1.2681,1.2677,1.2681
USDCHF,20040301,184300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,184400,1.2682,1.2683,1.2682,1.2683
USDCHF,20040301,184500,1.2683,1.2683,1.2681,1.2682
USDCHF,20040301,184600,1.2683,1.2683,1.2682,1.2682
USDCHF,20040301,184700,1.2682,1.2683,1.2682,1.2683
USDCHF,20040301,184800,1.2684,1.2688,1.2683,1.2688
USDCHF,20040301,184900,1.2687,1.2688,1.2686,1.2687
USDCHF,20040301,185000,1.2688,1.2688,1.2685,1.2685
USDCHF,20040301,185100,1.2686,1.2687,1.2685,1.2687
USDCHF,20040301,185200,1.2688,1.2690,1.2687,1.2689
USDCHF,20040301,185300,1.2690,1.2690,1.2688,1.2688
USDCHF,20040301,185400,1.2687,1.2687,1.2685,1.2685
USDCHF,20040301,185500,1.2684,1.2686,1.2684,1.2686
USDCHF,20040301,185600,1.2686,1.2686,1.2685,1.2685
USDCHF,20040301,185700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040301,185800,1.2685,1.2685,1.2684,1.2685
USDCHF,20040301,185900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040301,190000,1.2683,1.2685,1.2683,1.2685
USDCHF,20040301,190100,1.2685,1.2685,1.2684,1.2684
USDCHF,20040301,190200,1.2683,1.2684,1.2683,1.2683
USDCHF,20040301,190300,1.2683,1.2683,1.2682,1.2682
USDCHF,20040301,190400,1.2681,1.2681,1.2680,1.2680
USDCHF,20040301,190500,1.2679,1.2681,1.2679,1.2681
USDCHF,20040301,190600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,190700,1.2680,1.2681,1.2679,1.2680
USDCHF,20040301,190800,1.2679,1.2680,1.2679,1.2680
USDCHF,20040301,190900,1.2681,1.2681,1.2680,1.2680
USDCHF,20040301,191000,1.2679,1.2679,1.2676,1.2677
USDCHF,20040301,191100,1.2676,1.2676,1.2674,1.2674
USDCHF,20040301,191200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040301,191300,1.2673,1.2674,1.2672,1.2672
USDCHF,20040301,191400,1.2671,1.2671,1.2669,1.2671
USDCHF,20040301,191500,1.2670,1.2671,1.2670,1.2670
USDCHF,20040301,191600,1.2671,1.2672,1.2671,1.2672
USDCHF,20040301,191700,1.2671,1.2672,1.2671,1.2672
USDCHF,20040301,191800,1.2673,1.2674,1.2673,1.2674
USDCHF,20040301,191900,1.2674,1.2674,1.2673,1.2673
USDCHF,20040301,192000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040301,192100,1.2675,1.2675,1.2674,1.2675
USDCHF,20040301,192200,1.2674,1.2674,1.2672,1.2673
USDCHF,20040301,192300,1.2674,1.2676,1.2674,1.2676
USDCHF,20040301,192400,1.2677,1.2679,1.2677,1.2679
USDCHF,20040301,192500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,192600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040301,192700,1.2678,1.2682,1.2678,1.2682
USDCHF,20040301,192800,1.2683,1.2685,1.2683,1.2683
USDCHF,20040301,192900,1.2682,1.2683,1.2681,1.2682
USDCHF,20040301,193000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,193100,1.2681,1.2681,1.2680,1.2680
USDCHF,20040301,193200,1.2680,1.2681,1.2680,1.2681
USDCHF,20040301,193300,1.2682,1.2682,1.2681,1.2682
USDCHF,20040301,193400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,193500,1.2680,1.2681,1.2679,1.2680
USDCHF,20040301,193600,1.2679,1.2680,1.2679,1.2679
USDCHF,20040301,193700,1.2678,1.2678,1.2676,1.2677
USDCHF,20040301,193800,1.2678,1.2679,1.2678,1.2679
USDCHF,20040301,193900,1.2679,1.2679,1.2675,1.2675
USDCHF,20040301,194000,1.2676,1.2678,1.2676,1.2676
USDCHF,20040301,194100,1.2677,1.2679,1.2677,1.2678
USDCHF,20040301,194200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,194300,1.2679,1.2679,1.2678,1.2678
USDCHF,20040301,194400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,194500,1.2678,1.2678,1.2677,1.2677
USDCHF,20040301,194600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040301,194700,1.2679,1.2679,1.2678,1.2679
USDCHF,20040301,194800,1.2680,1.2680,1.2679,1.2679
USDCHF,20040301,194900,1.2679,1.2680,1.2679,1.2680
USDCHF,20040301,195000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,195100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,195200,1.2681,1.2681,1.2680,1.2680
USDCHF,20040301,195300,1.2679,1.2679,1.2678,1.2678
USDCHF,20040301,195400,1.2677,1.2678,1.2676,1.2676
USDCHF,20040301,195500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040301,195600,1.2676,1.2677,1.2676,1.2676
USDCHF,20040301,195700,1.2677,1.2677,1.2676,1.2677
USDCHF,20040301,195800,1.2678,1.2678,1.2677,1.2677
USDCHF,20040301,195900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040301,200000,1.2676,1.2676,1.2675,1.2676
USDCHF,20040301,200100,1.2676,1.2676,1.2675,1.2675
USDCHF,20040301,200200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040301,200300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040301,200400,1.2678,1.2679,1.2678,1.2678
USDCHF,20040301,200500,1.2679,1.2681,1.2679,1.2681
USDCHF,20040301,200600,1.2681,1.2683,1.2681,1.2682
USDCHF,20040301,200700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,200800,1.2681,1.2681,1.2680,1.2680
USDCHF,20040301,200900,1.2679,1.2679,1.2677,1.2677
USDCHF,20040301,201000,1.2676,1.2676,1.2675,1.2676
USDCHF,20040301,201100,1.2677,1.2678,1.2677,1.2678
USDCHF,20040301,201200,1.2678,1.2678,1.2677,1.2677
USDCHF,20040301,201300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040301,201400,1.2675,1.2675,1.2673,1.2673
USDCHF,20040301,201500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040301,201600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040301,201700,1.2674,1.2675,1.2674,1.2675
USDCHF,20040301,201800,1.2674,1.2675,1.2674,1.2674
USDCHF,20040301,201900,1.2675,1.2677,1.2675,1.2677
USDCHF,20040301,202000,1.2678,1.2679,1.2677,1.2678
USDCHF,20040301,202100,1.2677,1.2678,1.2677,1.2678
USDCHF,20040301,202200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,202300,1.2679,1.2679,1.2677,1.2677
USDCHF,20040301,202400,1.2678,1.2679,1.2678,1.2679
USDCHF,20040301,202500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,202600,1.2679,1.2681,1.2679,1.2681
USDCHF,20040301,202700,1.2682,1.2685,1.2682,1.2685
USDCHF,20040301,202800,1.2686,1.2686,1.2685,1.2686
USDCHF,20040301,202900,1.2685,1.2687,1.2685,1.2687
USDCHF,20040301,203000,1.2688,1.2691,1.2688,1.2689
USDCHF,20040301,203100,1.2690,1.2692,1.2690,1.2692
USDCHF,20040301,203200,1.2691,1.2692,1.2691,1.2692
USDCHF,20040301,203300,1.2691,1.2692,1.2691,1.2691
USDCHF,20040301,203400,1.2690,1.2692,1.2689,1.2690
USDCHF,20040301,203500,1.2689,1.2691,1.2688,1.2688
USDCHF,20040301,203600,1.2687,1.2687,1.2685,1.2685
USDCHF,20040301,203700,1.2686,1.2687,1.2685,1.2685
USDCHF,20040301,203800,1.2684,1.2685,1.2684,1.2685
USDCHF,20040301,203900,1.2684,1.2684,1.2683,1.2683
USDCHF,20040301,204000,1.2682,1.2683,1.2678,1.2680
USDCHF,20040301,204100,1.2679,1.2679,1.2675,1.2676
USDCHF,20040301,204200,1.2675,1.2676,1.2675,1.2675
USDCHF,20040301,204300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040301,204400,1.2675,1.2676,1.2675,1.2676
USDCHF,20040301,204500,1.2675,1.2675,1.2673,1.2673
USDCHF,20040301,204600,1.2674,1.2675,1.2673,1.2675
USDCHF,20040301,204700,1.2674,1.2674,1.2672,1.2673
USDCHF,20040301,204800,1.2674,1.2677,1.2674,1.2677
USDCHF,20040301,204900,1.2677,1.2680,1.2677,1.2680
USDCHF,20040301,205000,1.2679,1.2683,1.2679,1.2683
USDCHF,20040301,205100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040301,205200,1.2683,1.2684,1.2682,1.2682
USDCHF,20040301,205300,1.2681,1.2681,1.2678,1.2678
USDCHF,20040301,205400,1.2677,1.2677,1.2673,1.2673
USDCHF,20040301,205500,1.2674,1.2679,1.2674,1.2678
USDCHF,20040301,205600,1.2677,1.2678,1.2677,1.2678
USDCHF,20040301,205700,1.2677,1.2682,1.2677,1.2680
USDCHF,20040301,205800,1.2679,1.2679,1.2678,1.2678
USDCHF,20040301,205900,1.2678,1.2678,1.2677,1.2678
USDCHF,20040301,210000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040301,210100,1.2676,1.2677,1.2676,1.2677
USDCHF,20040301,210200,1.2676,1.2677,1.2676,1.2677
USDCHF,20040301,210300,1.2677,1.2678,1.2677,1.2678
USDCHF,20040301,210400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,210500,1.2679,1.2680,1.2679,1.2680
USDCHF,20040301,210600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,210700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,210800,1.2679,1.2679,1.2678,1.2678
USDCHF,20040301,210900,1.2678,1.2679,1.2678,1.2679
USDCHF,20040301,211000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,211100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,211200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,211300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,211400,1.2679,1.2680,1.2679,1.2680
USDCHF,20040301,211500,1.2680,1.2680,1.2679,1.2679
USDCHF,20040301,211600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,211700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,211800,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,211900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,212000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,212100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,212200,1.2679,1.2679,1.2678,1.2678
USDCHF,20040301,212300,1.2678,1.2678,1.2677,1.2678
USDCHF,20040301,212400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,212500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,212600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040301,212700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040301,212900,1.2679,1.2680,1.2679,1.2679
USDCHF,20040301,213000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,213800,1.2679,1.2680,1.2679,1.2680
USDCHF,20040301,213900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,214000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,214100,1.2679,1.2681,1.2679,1.2681
USDCHF,20040301,214200,1.2682,1.2683,1.2682,1.2683
USDCHF,20040301,214300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040301,214400,1.2682,1.2684,1.2682,1.2684
USDCHF,20040301,214500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,214600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,214700,1.2684,1.2684,1.2683,1.2683
USDCHF,20040301,214800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040301,214900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040301,215000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040301,215100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040301,215200,1.2685,1.2686,1.2685,1.2686
USDCHF,20040301,215300,1.2686,1.2686,1.2683,1.2683
USDCHF,20040301,215400,1.2684,1.2684,1.2681,1.2681
USDCHF,20040301,215500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,215600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,215700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,215800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,215900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,220000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,220100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040301,220200,1.2680,1.2681,1.2680,1.2681
USDCHF,20040301,220300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,220400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040301,220500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,220600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,220700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,220800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040301,220900,1.2680,1.2681,1.2680,1.2681
USDCHF,20040301,221000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,221100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,221200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,221300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040301,221400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040301,221500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040301,221600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,221700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,221800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,221900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,222000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,222100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040301,222200,1.2683,1.2683,1.2681,1.2681
USDCHF,20040301,222400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,222500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,222600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040301,222700,1.2681,1.2682,1.2672,1.2674
USDCHF,20040301,222800,1.2673,1.2673,1.2666,1.2666
USDCHF,20040301,222900,1.2667,1.2670,1.2667,1.2667
USDCHF,20040301,223000,1.2666,1.2667,1.2665,1.2667
USDCHF,20040301,223100,1.2668,1.2670,1.2668,1.2668
USDCHF,20040301,223200,1.2667,1.2667,1.2663,1.2663
USDCHF,20040301,223300,1.2664,1.2664,1.2662,1.2662
USDCHF,20040301,223400,1.2663,1.2664,1.2663,1.2663
USDCHF,20040301,223500,1.2662,1.2664,1.2661,1.2664
USDCHF,20040301,223600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040301,223700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040301,223800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040301,223900,1.2663,1.2664,1.2663,1.2664
USDCHF,20040301,224000,1.2664,1.2664,1.2661,1.2661
USDCHF,20040301,224100,1.2662,1.2664,1.2662,1.2664
USDCHF,20040301,224200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040301,224300,1.2662,1.2662,1.2658,1.2658
USDCHF,20040301,224400,1.2657,1.2657,1.2656,1.2657
USDCHF,20040301,224500,1.2657,1.2658,1.2657,1.2658
USDCHF,20040301,224700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040301,224900,1.2658,1.2658,1.2657,1.2658
USDCHF,20040301,225000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040301,225100,1.2658,1.2658,1.2658,1.2658
USDCHF,20040301,225200,1.2658,1.2659,1.2658,1.2659
USDCHF,20040301,225300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040301,225400,1.2659,1.2661,1.2659,1.2661
USDCHF,20040301,225500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040301,225600,1.2660,1.2660,1.2660,1.2660
USDCHF,20040301,225700,1.2660,1.2663,1.2660,1.2663
USDCHF,20040301,225800,1.2664,1.2665,1.2663,1.2665
USDCHF,20040301,225900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040301,230000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040301,230100,1.2665,1.2666,1.2665,1.2665
USDCHF,20040301,230200,1.2666,1.2667,1.2666,1.2667
USDCHF,20040301,230300,1.2667,1.2671,1.2667,1.2671
USDCHF,20040301,230500,1.2671,1.2671,1.2670,1.2671
USDCHF,20040301,230600,1.2670,1.2670,1.2669,1.2669
USDCHF,20040301,230700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040301,230800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040301,230900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040301,231000,1.2672,1.2672,1.2671,1.2672
USDCHF,20040301,231100,1.2673,1.2674,1.2673,1.2674
USDCHF,20040301,231200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040301,231300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040301,231400,1.2673,1.2673,1.2672,1.2672
USDCHF,20040301,231500,1.2673,1.2673,1.2673,1.2673
USDCHF,20040301,231600,1.2674,1.2674,1.2672,1.2672
USDCHF,20040301,231700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040301,231800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040301,231900,1.2672,1.2672,1.2671,1.2671
USDCHF,20040301,232000,1.2671,1.2671,1.2667,1.2667
USDCHF,20040301,232100,1.2668,1.2668,1.2663,1.2664
USDCHF,20040301,232200,1.2663,1.2664,1.2663,1.2664
USDCHF,20040301,232300,1.2664,1.2665,1.2664,1.2665
USDCHF,20040301,232400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040301,232500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040301,232600,1.2666,1.2667,1.2665,1.2665
USDCHF,20040301,232700,1.2666,1.2669,1.2666,1.2669
USDCHF,20040301,232800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040301,232900,1.2668,1.2668,1.2667,1.2667
USDCHF,20040301,233000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040301,233100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040301,233200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040301,233300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040301,233400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040301,233500,1.2663,1.2664,1.2663,1.2664
USDCHF,20040301,233600,1.2665,1.2667,1.2665,1.2667
USDCHF,20040301,233700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040301,233800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040301,233900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040301,234000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040301,234100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040301,234200,1.2668,1.2669,1.2668,1.2669
USDCHF,20040301,234300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040301,234400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,234500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,234600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,234700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,234800,1.2669,1.2670,1.2669,1.2670
USDCHF,20040301,234900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,235000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,235100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,235200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,235300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,235400,1.2670,1.2670,1.2669,1.2669
USDCHF,20040301,235500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040301,235600,1.2669,1.2669,1.2669,1.2669
USDCHF,20040301,235700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040301,235800,1.2670,1.2671,1.2670,1.2671
USDCHF,20040301,235900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040302,000000,1.2670,1.2671,1.2670,1.2671
USDJPY,20040301,000100,109.03,109.03,109.03,109.03
USDJPY,20040301,000200,109.04,109.06,109.04,109.06
USDJPY,20040301,000300,109.05,109.05,109.05,109.05
USDJPY,20040301,000400,109.06,109.08,109.06,109.08
USDJPY,20040301,000500,109.07,109.07,109.07,109.07
USDJPY,20040301,000600,109.07,109.08,109.07,109.08
USDJPY,20040301,000700,109.08,109.08,109.07,109.07
USDJPY,20040301,000800,109.08,109.10,109.08,109.10
USDJPY,20040301,000900,109.11,109.11,109.10,109.10
USDJPY,20040301,001000,109.10,109.10,109.10,109.10
USDJPY,20040301,001100,109.11,109.11,109.10,109.10
USDJPY,20040301,001200,109.11,109.11,109.09,109.09
USDJPY,20040301,001300,109.10,109.10,109.08,109.08
USDJPY,20040301,001400,109.07,109.09,109.07,109.08
USDJPY,20040301,001500,109.07,109.07,109.06,109.06
USDJPY,20040301,001600,109.07,109.07,109.06,109.07
USDJPY,20040301,001700,109.08,109.08,109.08,109.08
USDJPY,20040301,001800,109.07,109.07,109.06,109.07
USDJPY,20040301,001900,109.09,109.09,109.08,109.08
USDJPY,20040301,002000,109.07,109.09,109.07,109.09
USDJPY,20040301,002100,109.08,109.09,109.08,109.08
USDJPY,20040301,002200,109.08,109.08,109.08,109.08
USDJPY,20040301,002300,109.06,109.06,109.06,109.06
USDJPY,20040301,002400,109.05,109.06,109.04,109.04
USDJPY,20040301,002500,109.06,109.06,109.05,109.06
USDJPY,20040301,002600,109.05,109.06,109.05,109.06
USDJPY,20040301,002700,109.05,109.05,109.01,109.05
USDJPY,20040301,002800,109.04,109.05,109.04,109.04
USDJPY,20040301,002900,109.04,109.04,109.03,109.03
USDJPY,20040301,003000,109.04,109.04,109.04,109.04
USDJPY,20040301,003100,109.05,109.05,109.02,109.03
USDJPY,20040301,003200,109.02,109.03,109.01,109.03
USDJPY,20040301,003300,109.02,109.02,109.00,109.00
USDJPY,20040301,003400,108.99,108.99,108.97,108.98
USDJPY,20040301,003500,108.99,109.00,108.99,108.99
USDJPY,20040301,003600,109.00,109.00,109.00,109.00
USDJPY,20040301,003700,109.00,109.03,109.00,109.03
USDJPY,20040301,003800,109.02,109.03,109.02,109.03
USDJPY,20040301,003900,109.03,109.03,109.03,109.03
USDJPY,20040301,004000,109.03,109.03,109.03,109.03
USDJPY,20040301,004100,109.03,109.03,109.03,109.03
USDJPY,20040301,004200,109.02,109.03,109.02,109.03
USDJPY,20040301,004300,109.03,109.06,109.03,109.06
USDJPY,20040301,004400,109.05,109.05,109.05,109.05
USDJPY,20040301,004500,109.05,109.06,109.05,109.06
USDJPY,20040301,004600,109.05,109.06,109.04,109.04
USDJPY,20040301,004700,109.03,109.03,109.01,109.03
USDJPY,20040301,004800,109.04,109.05,109.03,109.05
USDJPY,20040301,004900,109.06,109.06,109.04,109.04
USDJPY,20040301,005000,109.05,109.06,109.05,109.06
USDJPY,20040301,005100,109.07,109.08,109.06,109.08
USDJPY,20040301,005200,109.07,109.08,109.06,109.08
USDJPY,20040301,005300,109.07,109.07,109.06,109.06
USDJPY,20040301,005400,109.05,109.05,109.03,109.04
USDJPY,20040301,005500,109.03,109.03,109.03,109.03
USDJPY,20040301,005600,109.03,109.04,109.03,109.03
USDJPY,20040301,005700,109.03,109.05,109.03,109.05
USDJPY,20040301,005800,109.06,109.06,109.06,109.06
USDJPY,20040301,005900,109.06,109.06,109.06,109.06
USDJPY,20040301,010000,109.06,109.06,109.04,109.06
USDJPY,20040301,010100,109.07,109.08,109.07,109.08
USDJPY,20040301,010200,109.09,109.10,109.09,109.10
USDJPY,20040301,010300,109.09,109.09,109.08,109.09
USDJPY,20040301,010400,109.09,109.10,109.09,109.10
USDJPY,20040301,010500,109.09,109.12,109.09,109.12
USDJPY,20040301,010600,109.13,109.15,109.13,109.15
USDJPY,20040301,010700,109.14,109.18,109.14,109.17
USDJPY,20040301,010800,109.18,109.18,109.18,109.18
USDJPY,20040301,010900,109.19,109.20,109.19,109.19
USDJPY,20040301,011000,109.18,109.18,109.17,109.17
USDJPY,20040301,011100,109.18,109.19,109.18,109.19
USDJPY,20040301,011200,109.18,109.18,109.18,109.18
USDJPY,20040301,011300,109.20,109.20,109.19,109.19
USDJPY,20040301,011400,109.18,109.19,109.18,109.18
USDJPY,20040301,011500,109.17,109.19,109.17,109.17
USDJPY,20040301,011600,109.18,109.19,109.18,109.19
USDJPY,20040301,011700,109.19,109.20,109.19,109.20
USDJPY,20040301,011800,109.19,109.19,109.19,109.19
USDJPY,20040301,011900,109.19,109.19,109.19,109.19
USDJPY,20040301,012000,109.18,109.18,109.17,109.17
USDJPY,20040301,012100,109.17,109.18,109.17,109.17
USDJPY,20040301,012200,109.16,109.16,109.15,109.15
USDJPY,20040301,012300,109.15,109.15,109.15,109.15
USDJPY,20040301,012400,109.14,109.14,109.14,109.14
USDJPY,20040301,012500,109.14,109.14,109.14,109.14
USDJPY,20040301,012600,109.14,109.15,109.14,109.15
USDJPY,20040301,012700,109.16,109.16,109.16,109.16
USDJPY,20040301,012800,109.17,109.17,109.17,109.17
USDJPY,20040301,012900,109.17,109.17,109.17,109.17
USDJPY,20040301,013000,109.17,109.17,109.17,109.17
USDJPY,20040301,013100,109.17,109.17,109.17,109.17
USDJPY,20040301,013200,109.17,109.17,109.17,109.17
USDJPY,20040301,013300,109.17,109.18,109.17,109.18
USDJPY,20040301,013400,109.18,109.18,109.18,109.18
USDJPY,20040301,013500,109.19,109.21,109.19,109.21
USDJPY,20040301,013600,109.20,109.22,109.20,109.22
USDJPY,20040301,013700,109.22,109.22,109.22,109.22
USDJPY,20040301,013800,109.23,109.23,109.23,109.23
USDJPY,20040301,013900,109.24,109.24,109.23,109.24
USDJPY,20040301,014000,109.23,109.23,109.22,109.22
USDJPY,20040301,014100,109.22,109.22,109.22,109.22
USDJPY,20040301,014200,109.23,109.23,109.22,109.23
USDJPY,20040301,014300,109.22,109.22,109.22,109.22
USDJPY,20040301,014400,109.22,109.24,109.22,109.24
USDJPY,20040301,014500,109.25,109.25,109.24,109.25
USDJPY,20040301,014600,109.25,109.25,109.24,109.24
USDJPY,20040301,014700,109.23,109.23,109.23,109.23
USDJPY,20040301,014800,109.23,109.24,109.23,109.24
USDJPY,20040301,014900,109.23,109.23,109.23,109.23
USDJPY,20040301,015000,109.24,109.24,109.23,109.23
USDJPY,20040301,015100,109.23,109.23,109.23,109.23
USDJPY,20040301,015200,109.22,109.22,109.22,109.22
USDJPY,20040301,015300,109.22,109.23,109.22,109.23
USDJPY,20040301,015400,109.24,109.24,109.24,109.24
USDJPY,20040301,015500,109.25,109.25,109.24,109.24
USDJPY,20040301,015600,109.25,109.25,109.24,109.25
USDJPY,20040301,015700,109.26,109.26,109.26,109.26
USDJPY,20040301,015800,109.26,109.26,109.26,109.26
USDJPY,20040301,015900,109.27,109.29,109.27,109.29
USDJPY,20040301,020000,109.28,109.28,109.28,109.28
USDJPY,20040301,020100,109.28,109.28,109.27,109.27
USDJPY,20040301,020200,109.26,109.27,109.25,109.25
USDJPY,20040301,020300,109.24,109.24,109.23,109.23
USDJPY,20040301,020400,109.23,109.23,109.23,109.23
USDJPY,20040301,020500,109.22,109.22,109.22,109.22
USDJPY,20040301,020600,109.22,109.22,109.22,109.22
USDJPY,20040301,020700,109.22,109.22,109.22,109.22
USDJPY,20040301,020800,109.22,109.22,109.21,109.21
USDJPY,20040301,020900,109.20,109.21,109.19,109.21
USDJPY,20040301,021000,109.20,109.22,109.20,109.21
USDJPY,20040301,021100,109.22,109.22,109.21,109.22
USDJPY,20040301,021200,109.22,109.22,109.22,109.22
USDJPY,20040301,021300,109.22,109.22,109.22,109.22
USDJPY,20040301,021400,109.22,109.22,109.22,109.22
USDJPY,20040301,021500,109.22,109.22,109.22,109.22
USDJPY,20040301,021600,109.23,109.23,109.23,109.23
USDJPY,20040301,021700,109.23,109.23,109.23,109.23
USDJPY,20040301,021800,109.23,109.23,109.23,109.23
USDJPY,20040301,021900,109.23,109.23,109.22,109.22
USDJPY,20040301,022000,109.22,109.23,109.22,109.23
USDJPY,20040301,022100,109.23,109.23,109.23,109.23
USDJPY,20040301,022200,109.22,109.22,109.22,109.22
USDJPY,20040301,022300,109.22,109.23,109.22,109.23
USDJPY,20040301,022400,109.23,109.23,109.23,109.23
USDJPY,20040301,022500,109.22,109.23,109.22,109.22
USDJPY,20040301,022600,109.22,109.23,109.22,109.23
USDJPY,20040301,022700,109.23,109.23,109.23,109.23
USDJPY,20040301,022800,109.23,109.23,109.23,109.23
USDJPY,20040301,022900,109.24,109.25,109.24,109.25
USDJPY,20040301,023000,109.26,109.26,109.26,109.26
USDJPY,20040301,023100,109.25,109.25,109.25,109.25
USDJPY,20040301,023200,109.25,109.25,109.25,109.25
USDJPY,20040301,023300,109.25,109.25,109.25,109.25
USDJPY,20040301,023400,109.25,109.25,109.25,109.25
USDJPY,20040301,023500,109.25,109.26,109.25,109.26
USDJPY,20040301,023600,109.25,109.25,109.25,109.25
USDJPY,20040301,023700,109.25,109.25,109.22,109.23
USDJPY,20040301,023800,109.22,109.24,109.22,109.24
USDJPY,20040301,023900,109.23,109.23,109.21,109.21
USDJPY,20040301,024000,109.22,109.22,109.22,109.22
USDJPY,20040301,024100,109.22,109.22,109.22,109.22
USDJPY,20040301,024200,109.22,109.22,109.22,109.22
USDJPY,20040301,024300,109.22,109.23,109.22,109.23
USDJPY,20040301,024400,109.23,109.23,109.22,109.22
USDJPY,20040301,024500,109.22,109.22,109.22,109.22
USDJPY,20040301,024600,109.23,109.23,109.23,109.23
USDJPY,20040301,024700,109.23,109.23,109.23,109.23
USDJPY,20040301,024800,109.24,109.24,109.24,109.24
USDJPY,20040301,024900,109.25,109.25,109.23,109.23
USDJPY,20040301,025000,109.23,109.23,109.23,109.23
USDJPY,20040301,025100,109.24,109.24,109.23,109.23
USDJPY,20040301,025200,109.23,109.23,109.23,109.23
USDJPY,20040301,025300,109.24,109.25,109.24,109.25
USDJPY,20040301,025400,109.25,109.25,109.25,109.25
USDJPY,20040301,025500,109.25,109.25,109.25,109.25
USDJPY,20040301,025600,109.26,109.26,109.26,109.26
USDJPY,20040301,025700,109.26,109.27,109.26,109.27
USDJPY,20040301,025800,109.28,109.28,109.28,109.28
USDJPY,20040301,025900,109.27,109.27,109.26,109.27
USDJPY,20040301,030000,109.26,109.26,109.25,109.25
USDJPY,20040301,030100,109.25,109.25,109.25,109.25
USDJPY,20040301,030200,109.24,109.26,109.24,109.26
USDJPY,20040301,030300,109.28,109.29,109.25,109.25
USDJPY,20040301,030400,109.25,109.25,109.25,109.25
USDJPY,20040301,030500,109.24,109.24,109.23,109.23
USDJPY,20040301,030600,109.23,109.23,109.23,109.23
USDJPY,20040301,030700,109.23,109.23,109.23,109.23
USDJPY,20040301,030800,109.22,109.23,109.22,109.23
USDJPY,20040301,030900,109.24,109.24,109.24,109.24
USDJPY,20040301,031000,109.24,109.24,109.23,109.24
USDJPY,20040301,031100,109.23,109.25,109.23,109.25
USDJPY,20040301,031200,109.26,109.26,109.25,109.26
USDJPY,20040301,031300,109.27,109.27,109.26,109.27
USDJPY,20040301,031400,109.26,109.27,109.26,109.26
USDJPY,20040301,031500,109.25,109.25,109.25,109.25
USDJPY,20040301,031600,109.25,109.25,109.25,109.25
USDJPY,20040301,031700,109.25,109.26,109.25,109.26
USDJPY,20040301,031800,109.27,109.28,109.26,109.28
USDJPY,20040301,031900,109.29,109.30,109.29,109.29
USDJPY,20040301,032000,109.29,109.30,109.29,109.30
USDJPY,20040301,032100,109.31,109.31,109.30,109.30
USDJPY,20040301,032200,109.29,109.29,109.29,109.29
USDJPY,20040301,032300,109.30,109.30,109.29,109.30
USDJPY,20040301,032400,109.31,109.31,109.30,109.30
USDJPY,20040301,032500,109.29,109.30,109.29,109.30
USDJPY,20040301,032600,109.30,109.31,109.30,109.31
USDJPY,20040301,032700,109.31,109.31,109.31,109.31
USDJPY,20040301,032800,109.31,109.31,109.31,109.31
USDJPY,20040301,032900,109.32,109.32,109.32,109.32
USDJPY,20040301,033000,109.31,109.32,109.31,109.32
USDJPY,20040301,033200,109.32,109.32,109.32,109.32
USDJPY,20040301,033300,109.32,109.33,109.32,109.33
USDJPY,20040301,033400,109.34,109.34,109.33,109.34
USDJPY,20040301,033500,109.33,109.34,109.33,109.34
USDJPY,20040301,033600,109.34,109.34,109.34,109.34
USDJPY,20040301,033700,109.33,109.34,109.33,109.33
USDJPY,20040301,033800,109.32,109.32,109.32,109.32
USDJPY,20040301,033900,109.32,109.32,109.31,109.31
USDJPY,20040301,034000,109.32,109.33,109.31,109.33
USDJPY,20040301,034100,109.33,109.33,109.33,109.33
USDJPY,20040301,034200,109.34,109.34,109.32,109.32
USDJPY,20040301,034300,109.32,109.32,109.32,109.32
USDJPY,20040301,034400,109.31,109.32,109.31,109.32
USDJPY,20040301,034500,109.32,109.33,109.32,109.33
USDJPY,20040301,034600,109.32,109.33,109.32,109.33
USDJPY,20040301,034700,109.33,109.33,109.33,109.33
USDJPY,20040301,034800,109.33,109.33,109.33,109.33
USDJPY,20040301,034900,109.34,109.34,109.34,109.34
USDJPY,20040301,035000,109.34,109.34,109.34,109.34
USDJPY,20040301,035100,109.34,109.34,109.34,109.34
USDJPY,20040301,035200,109.34,109.34,109.33,109.34
USDJPY,20040301,035300,109.34,109.34,109.34,109.34
USDJPY,20040301,035400,109.34,109.34,109.34,109.34
USDJPY,20040301,035500,109.34,109.34,109.34,109.34
USDJPY,20040301,035600,109.35,109.36,109.35,109.35
USDJPY,20040301,035700,109.34,109.35,109.33,109.33
USDJPY,20040301,035800,109.33,109.33,109.32,109.32
USDJPY,20040301,035900,109.32,109.33,109.32,109.33
USDJPY,20040301,040000,109.33,109.33,109.33,109.33
USDJPY,20040301,040100,109.32,109.32,109.32,109.32
USDJPY,20040301,040200,109.32,109.33,109.32,109.33
USDJPY,20040301,040300,109.33,109.33,109.31,109.31
USDJPY,20040301,040400,109.31,109.31,109.31,109.31
USDJPY,20040301,040500,109.30,109.31,109.30,109.31
USDJPY,20040301,040600,109.31,109.31,109.31,109.31
USDJPY,20040301,040700,109.31,109.31,109.31,109.31
USDJPY,20040301,040800,109.31,109.31,109.31,109.31
USDJPY,20040301,040900,109.31,109.31,109.31,109.31
USDJPY,20040301,041000,109.31,109.31,109.31,109.31
USDJPY,20040301,041100,109.31,109.31,109.31,109.31
USDJPY,20040301,041200,109.31,109.31,109.31,109.31
USDJPY,20040301,041300,109.31,109.31,109.31,109.31
USDJPY,20040301,041400,109.31,109.31,109.31,109.31
USDJPY,20040301,041500,109.31,109.32,109.31,109.32
USDJPY,20040301,041600,109.32,109.33,109.32,109.33
USDJPY,20040301,041700,109.34,109.34,109.33,109.33
USDJPY,20040301,041800,109.34,109.34,109.34,109.34
USDJPY,20040301,041900,109.34,109.34,109.34,109.34
USDJPY,20040301,042000,109.34,109.34,109.33,109.33
USDJPY,20040301,042100,109.33,109.33,109.33,109.33
USDJPY,20040301,042200,109.33,109.33,109.33,109.33
USDJPY,20040301,042300,109.32,109.32,109.32,109.32
USDJPY,20040301,042400,109.32,109.32,109.32,109.32
USDJPY,20040301,042500,109.31,109.31,109.31,109.31
USDJPY,20040301,042600,109.32,109.32,109.31,109.31
USDJPY,20040301,042700,109.31,109.32,109.31,109.32
USDJPY,20040301,042800,109.32,109.32,109.32,109.32
USDJPY,20040301,042900,109.31,109.31,109.31,109.31
USDJPY,20040301,043000,109.32,109.32,109.32,109.32
USDJPY,20040301,043100,109.32,109.32,109.32,109.32
USDJPY,20040301,043200,109.32,109.32,109.32,109.32
USDJPY,20040301,043300,109.32,109.32,109.32,109.32
USDJPY,20040301,043400,109.31,109.31,109.31,109.31
USDJPY,20040301,043500,109.31,109.31,109.31,109.31
USDJPY,20040301,043600,109.31,109.31,109.31,109.31
USDJPY,20040301,043700,109.31,109.32,109.31,109.32
USDJPY,20040301,043800,109.32,109.32,109.32,109.32
USDJPY,20040301,043900,109.32,109.32,109.32,109.32
USDJPY,20040301,044000,109.32,109.32,109.32,109.32
USDJPY,20040301,044100,109.31,109.32,109.31,109.31
USDJPY,20040301,044200,109.31,109.31,109.31,109.31
USDJPY,20040301,044300,109.31,109.31,109.31,109.31
USDJPY,20040301,044400,109.31,109.31,109.31,109.31
USDJPY,20040301,044500,109.31,109.31,109.31,109.31
USDJPY,20040301,044600,109.31,109.31,109.31,109.31
USDJPY,20040301,044700,109.31,109.31,109.31,109.31
USDJPY,20040301,044800,109.32,109.32,109.32,109.32
USDJPY,20040301,044900,109.33,109.33,109.33,109.33
USDJPY,20040301,045000,109.33,109.33,109.33,109.33
USDJPY,20040301,045100,109.33,109.33,109.33,109.33
USDJPY,20040301,045200,109.33,109.33,109.33,109.33
USDJPY,20040301,045300,109.33,109.33,109.33,109.33
USDJPY,20040301,045400,109.33,109.33,109.33,109.33
USDJPY,20040301,045500,109.33,109.33,109.33,109.33
USDJPY,20040301,045600,109.33,109.33,109.32,109.32
USDJPY,20040301,045700,109.32,109.32,109.32,109.32
USDJPY,20040301,045800,109.32,109.32,109.32,109.32
USDJPY,20040301,045900,109.32,109.32,109.32,109.32
USDJPY,20040301,050000,109.32,109.33,109.32,109.33
USDJPY,20040301,050100,109.32,109.33,109.32,109.32
USDJPY,20040301,050200,109.32,109.32,109.32,109.32
USDJPY,20040301,050300,109.32,109.32,109.32,109.32
USDJPY,20040301,050400,109.32,109.32,109.32,109.32
USDJPY,20040301,050500,109.33,109.33,109.33,109.33
USDJPY,20040301,050600,109.33,109.33,109.33,109.33
USDJPY,20040301,050700,109.33,109.33,109.33,109.33
USDJPY,20040301,050800,109.33,109.33,109.33,109.33
USDJPY,20040301,050900,109.33,109.33,109.33,109.33
USDJPY,20040301,051000,109.33,109.33,109.33,109.33
USDJPY,20040301,051100,109.33,109.33,109.33,109.33
USDJPY,20040301,051200,109.32,109.32,109.32,109.32
USDJPY,20040301,051300,109.32,109.32,109.31,109.31
USDJPY,20040301,051400,109.31,109.32,109.31,109.32
USDJPY,20040301,051500,109.32,109.32,109.31,109.31
USDJPY,20040301,051600,109.31,109.31,109.31,109.31
USDJPY,20040301,051700,109.31,109.31,109.31,109.31
USDJPY,20040301,051800,109.31,109.31,109.31,109.31
USDJPY,20040301,051900,109.31,109.31,109.31,109.31
USDJPY,20040301,052000,109.31,109.31,109.30,109.30
USDJPY,20040301,052100,109.29,109.30,109.29,109.29
USDJPY,20040301,052200,109.29,109.29,109.29,109.29
USDJPY,20040301,052300,109.30,109.30,109.30,109.30
USDJPY,20040301,052400,109.30,109.30,109.29,109.29
USDJPY,20040301,052500,109.28,109.28,109.26,109.26
USDJPY,20040301,052600,109.25,109.25,109.25,109.25
USDJPY,20040301,052700,109.25,109.25,109.25,109.25
USDJPY,20040301,052800,109.25,109.25,109.25,109.25
USDJPY,20040301,052900,109.25,109.25,109.25,109.25
USDJPY,20040301,053000,109.25,109.25,109.23,109.23
USDJPY,20040301,053100,109.24,109.24,109.23,109.23
USDJPY,20040301,053200,109.23,109.23,109.23,109.23
USDJPY,20040301,053300,109.23,109.23,109.23,109.23
USDJPY,20040301,053400,109.23,109.23,109.23,109.23
USDJPY,20040301,053500,109.23,109.23,109.23,109.23
USDJPY,20040301,053600,109.23,109.23,109.23,109.23
USDJPY,20040301,053700,109.22,109.23,109.22,109.23
USDJPY,20040301,053800,109.23,109.23,109.23,109.23
USDJPY,20040301,053900,109.23,109.23,109.23,109.23
USDJPY,20040301,054000,109.22,109.23,109.22,109.23
USDJPY,20040301,054100,109.23,109.23,109.23,109.23
USDJPY,20040301,054200,109.23,109.24,109.23,109.24
USDJPY,20040301,054300,109.24,109.25,109.24,109.25
USDJPY,20040301,054400,109.24,109.24,109.24,109.24
USDJPY,20040301,054500,109.24,109.24,109.24,109.24
USDJPY,20040301,054600,109.24,109.24,109.24,109.24
USDJPY,20040301,054700,109.25,109.25,109.25,109.25
USDJPY,20040301,054800,109.25,109.25,109.25,109.25
USDJPY,20040301,054900,109.25,109.25,109.25,109.25
USDJPY,20040301,055000,109.25,109.25,109.25,109.25
USDJPY,20040301,055100,109.25,109.25,109.25,109.25
USDJPY,20040301,055200,109.25,109.25,109.25,109.25
USDJPY,20040301,055300,109.25,109.28,109.25,109.28
USDJPY,20040301,055400,109.27,109.28,109.27,109.28
USDJPY,20040301,055500,109.28,109.28,109.28,109.28
USDJPY,20040301,055600,109.28,109.28,109.26,109.27
USDJPY,20040301,055700,109.26,109.26,109.26,109.26
USDJPY,20040301,055800,109.26,109.26,109.26,109.26
USDJPY,20040301,055900,109.26,109.33,109.26,109.33
USDJPY,20040301,060000,109.34,109.34,109.31,109.31
USDJPY,20040301,060100,109.31,109.31,109.31,109.31
USDJPY,20040301,060200,109.31,109.32,109.31,109.32
USDJPY,20040301,060300,109.32,109.32,109.31,109.31
USDJPY,20040301,060400,109.32,109.32,109.31,109.31
USDJPY,20040301,060500,109.31,109.31,109.31,109.31
USDJPY,20040301,060600,109.32,109.32,109.32,109.32
USDJPY,20040301,060700,109.32,109.32,109.32,109.32
USDJPY,20040301,060800,109.32,109.32,109.32,109.32
USDJPY,20040301,060900,109.31,109.32,109.31,109.32
USDJPY,20040301,061000,109.32,109.32,109.32,109.32
USDJPY,20040301,061100,109.31,109.31,109.31,109.31
USDJPY,20040301,061200,109.31,109.32,109.31,109.32
USDJPY,20040301,061300,109.33,109.34,109.33,109.33
USDJPY,20040301,061400,109.34,109.34,109.34,109.34
USDJPY,20040301,061500,109.34,109.34,109.34,109.34
USDJPY,20040301,061600,109.34,109.34,109.34,109.34
USDJPY,20040301,061700,109.34,109.34,109.34,109.34
USDJPY,20040301,061800,109.34,109.34,109.34,109.34
USDJPY,20040301,061900,109.36,109.36,109.34,109.36
USDJPY,20040301,062000,109.37,109.39,109.37,109.38
USDJPY,20040301,062100,109.39,109.39,109.37,109.39
USDJPY,20040301,062200,109.39,109.39,109.39,109.39
USDJPY,20040301,062300,109.39,109.39,109.39,109.39
USDJPY,20040301,062400,109.38,109.39,109.38,109.39
USDJPY,20040301,062500,109.39,109.39,109.39,109.39
USDJPY,20040301,062600,109.39,109.40,109.39,109.39
USDJPY,20040301,062700,109.39,109.39,109.39,109.39
USDJPY,20040301,062800,109.39,109.39,109.39,109.39
USDJPY,20040301,062900,109.38,109.38,109.38,109.38
USDJPY,20040301,063000,109.37,109.38,109.37,109.38
USDJPY,20040301,063200,109.38,109.39,109.38,109.39
USDJPY,20040301,063300,109.39,109.39,109.39,109.39
USDJPY,20040301,063400,109.39,109.39,109.38,109.38
USDJPY,20040301,063500,109.37,109.37,109.36,109.36
USDJPY,20040301,063600,109.36,109.37,109.36,109.37
USDJPY,20040301,063700,109.37,109.37,109.37,109.37
USDJPY,20040301,063800,109.37,109.37,109.36,109.36
USDJPY,20040301,063900,109.37,109.37,109.36,109.36
USDJPY,20040301,064000,109.36,109.36,109.36,109.36
USDJPY,20040301,064100,109.36,109.36,109.36,109.36
USDJPY,20040301,064200,109.35,109.35,109.35,109.35
USDJPY,20040301,064300,109.34,109.34,109.34,109.34
USDJPY,20040301,064400,109.35,109.36,109.35,109.36
USDJPY,20040301,064500,109.36,109.36,109.36,109.36
USDJPY,20040301,064600,109.36,109.36,109.36,109.36
USDJPY,20040301,064700,109.35,109.35,109.35,109.35
USDJPY,20040301,064800,109.35,109.36,109.35,109.36
USDJPY,20040301,064900,109.35,109.36,109.34,109.34
USDJPY,20040301,065000,109.34,109.34,109.34,109.34
USDJPY,20040301,065100,109.34,109.34,109.34,109.34
USDJPY,20040301,065200,109.34,109.34,109.34,109.34
USDJPY,20040301,065300,109.33,109.33,109.33,109.33
USDJPY,20040301,065400,109.33,109.33,109.33,109.33
USDJPY,20040301,065500,109.32,109.33,109.31,109.31
USDJPY,20040301,065600,109.32,109.33,109.31,109.31
USDJPY,20040301,065700,109.31,109.31,109.31,109.31
USDJPY,20040301,065800,109.31,109.31,109.31,109.31
USDJPY,20040301,065900,109.31,109.31,109.31,109.31
USDJPY,20040301,070000,109.30,109.30,109.29,109.29
USDJPY,20040301,070100,109.29,109.29,109.29,109.29
USDJPY,20040301,070200,109.30,109.31,109.30,109.30
USDJPY,20040301,070300,109.31,109.31,109.29,109.29
USDJPY,20040301,070400,109.28,109.28,109.25,109.25
USDJPY,20040301,070500,109.26,109.27,109.26,109.27
USDJPY,20040301,070600,109.28,109.28,109.28,109.28
USDJPY,20040301,070700,109.28,109.28,109.28,109.28
USDJPY,20040301,070800,109.27,109.28,109.27,109.28
USDJPY,20040301,070900,109.27,109.27,109.26,109.26
USDJPY,20040301,071000,109.27,109.28,109.27,109.28
USDJPY,20040301,071100,109.28,109.28,109.28,109.28
USDJPY,20040301,071200,109.28,109.28,109.26,109.26
USDJPY,20040301,071300,109.26,109.26,109.26,109.26
USDJPY,20040301,071400,109.25,109.25,109.25,109.25
USDJPY,20040301,071500,109.24,109.24,109.19,109.19
USDJPY,20040301,071600,109.18,109.18,109.17,109.18
USDJPY,20040301,071700,109.19,109.20,109.19,109.20
USDJPY,20040301,071800,109.21,109.21,109.21,109.21
USDJPY,20040301,071900,109.22,109.22,109.22,109.22
USDJPY,20040301,072000,109.22,109.23,109.22,109.23
USDJPY,20040301,072100,109.24,109.25,109.24,109.25
USDJPY,20040301,072200,109.24,109.24,109.24,109.24
USDJPY,20040301,072300,109.24,109.24,109.22,109.22
USDJPY,20040301,072400,109.22,109.22,109.22,109.22
USDJPY,20040301,072500,109.22,109.23,109.22,109.23
USDJPY,20040301,072600,109.22,109.23,109.22,109.23
USDJPY,20040301,072700,109.23,109.23,109.23,109.23
USDJPY,20040301,072800,109.23,109.23,109.20,109.20
USDJPY,20040301,072900,109.21,109.22,109.21,109.22
USDJPY,20040301,073000,109.21,109.22,109.20,109.22
USDJPY,20040301,073100,109.22,109.22,109.22,109.22
USDJPY,20040301,073200,109.22,109.22,109.21,109.21
USDJPY,20040301,073300,109.22,109.22,109.22,109.22
USDJPY,20040301,073400,109.22,109.22,109.22,109.22
USDJPY,20040301,073500,109.21,109.21,109.20,109.20
USDJPY,20040301,073600,109.21,109.21,109.21,109.21
USDJPY,20040301,073700,109.22,109.23,109.21,109.23
USDJPY,20040301,073800,109.24,109.24,109.23,109.23
USDJPY,20040301,073900,109.24,109.24,109.22,109.23
USDJPY,20040301,074000,109.24,109.24,109.23,109.24
USDJPY,20040301,074100,109.23,109.23,109.23,109.23
USDJPY,20040301,074200,109.24,109.25,109.24,109.25
USDJPY,20040301,074300,109.24,109.24,109.24,109.24
USDJPY,20040301,074400,109.24,109.24,109.24,109.24
USDJPY,20040301,074500,109.23,109.23,109.22,109.22
USDJPY,20040301,074600,109.22,109.23,109.22,109.23
USDJPY,20040301,074700,109.23,109.23,109.23,109.23
USDJPY,20040301,074800,109.23,109.23,109.23,109.23
USDJPY,20040301,074900,109.23,109.23,109.23,109.23
USDJPY,20040301,075000,109.22,109.23,109.22,109.22
USDJPY,20040301,075100,109.23,109.23,109.23,109.23
USDJPY,20040301,075200,109.23,109.23,109.23,109.23
USDJPY,20040301,075300,109.23,109.23,109.22,109.22
USDJPY,20040301,075400,109.22,109.22,109.22,109.22
USDJPY,20040301,075500,109.22,109.22,109.22,109.22
USDJPY,20040301,075600,109.22,109.24,109.22,109.24
USDJPY,20040301,075700,109.23,109.23,109.23,109.23
USDJPY,20040301,075800,109.23,109.23,109.23,109.23
USDJPY,20040301,075900,109.23,109.23,109.22,109.22
USDJPY,20040301,080000,109.23,109.23,109.22,109.22
USDJPY,20040301,080100,109.21,109.21,109.21,109.21
USDJPY,20040301,080200,109.21,109.22,109.20,109.20
USDJPY,20040301,080300,109.19,109.20,109.18,109.19
USDJPY,20040301,080400,109.18,109.18,109.17,109.17
USDJPY,20040301,080500,109.17,109.17,109.17,109.17
USDJPY,20040301,080600,109.16,109.16,109.14,109.14
USDJPY,20040301,080700,109.14,109.14,109.12,109.12
USDJPY,20040301,080800,109.13,109.14,109.12,109.12
USDJPY,20040301,080900,109.13,109.13,109.12,109.12
USDJPY,20040301,081000,109.14,109.14,109.12,109.13
USDJPY,20040301,081100,109.14,109.14,109.14,109.14
USDJPY,20040301,081200,109.14,109.14,109.13,109.13
USDJPY,20040301,081300,109.14,109.14,109.13,109.14
USDJPY,20040301,081400,109.13,109.13,109.11,109.11
USDJPY,20040301,081500,109.11,109.11,109.11,109.11
USDJPY,20040301,081700,109.11,109.11,109.09,109.09
USDJPY,20040301,081800,109.10,109.11,109.10,109.11
USDJPY,20040301,081900,109.11,109.11,109.11,109.11
USDJPY,20040301,082000,109.11,109.11,109.11,109.11
USDJPY,20040301,082100,109.10,109.10,109.09,109.09
USDJPY,20040301,082200,109.10,109.10,109.09,109.09
USDJPY,20040301,082300,109.10,109.11,109.09,109.10
USDJPY,20040301,082400,109.09,109.09,109.09,109.09
USDJPY,20040301,082500,109.10,109.11,109.10,109.10
USDJPY,20040301,082600,109.11,109.11,109.09,109.09
USDJPY,20040301,082700,109.09,109.10,109.09,109.10
USDJPY,20040301,082800,109.10,109.10,109.09,109.09
USDJPY,20040301,082900,109.10,109.11,109.09,109.11
USDJPY,20040301,083000,109.11,109.11,109.11,109.11
USDJPY,20040301,083100,109.12,109.12,109.11,109.11
USDJPY,20040301,083200,109.12,109.12,109.11,109.11
USDJPY,20040301,083300,109.12,109.12,109.11,109.11
USDJPY,20040301,083400,109.11,109.11,109.11,109.11
USDJPY,20040301,083500,109.11,109.12,109.11,109.12
USDJPY,20040301,083600,109.13,109.14,109.13,109.14
USDJPY,20040301,083700,109.13,109.15,109.12,109.15
USDJPY,20040301,083800,109.16,109.17,109.16,109.17
USDJPY,20040301,083900,109.17,109.18,109.17,109.18
USDJPY,20040301,084000,109.17,109.19,109.17,109.17
USDJPY,20040301,084100,109.17,109.17,109.17,109.17
USDJPY,20040301,084200,109.18,109.18,109.17,109.17
USDJPY,20040301,084300,109.18,109.19,109.17,109.19
USDJPY,20040301,084400,109.20,109.20,109.19,109.20
USDJPY,20040301,084500,109.21,109.21,109.19,109.19
USDJPY,20040301,084600,109.18,109.20,109.18,109.20
USDJPY,20040301,084700,109.19,109.19,109.19,109.19
USDJPY,20040301,084800,109.19,109.22,109.19,109.22
USDJPY,20040301,084900,109.21,109.22,109.20,109.20
USDJPY,20040301,085000,109.21,109.22,109.20,109.20
USDJPY,20040301,085100,109.21,109.21,109.21,109.21
USDJPY,20040301,085200,109.22,109.22,109.20,109.21
USDJPY,20040301,085300,109.22,109.22,109.21,109.21
USDJPY,20040301,085400,109.22,109.22,109.21,109.22
USDJPY,20040301,085500,109.22,109.22,109.22,109.22
USDJPY,20040301,085600,109.21,109.21,109.20,109.20
USDJPY,20040301,085700,109.21,109.21,109.20,109.20
USDJPY,20040301,085800,109.20,109.21,109.20,109.21
USDJPY,20040301,085900,109.20,109.21,109.20,109.21
USDJPY,20040301,090000,109.20,109.24,109.20,109.23
USDJPY,20040301,090100,109.24,109.26,109.24,109.26
USDJPY,20040301,090200,109.27,109.29,109.26,109.29
USDJPY,20040301,090300,109.30,109.31,109.30,109.31
USDJPY,20040301,090400,109.30,109.30,109.28,109.28
USDJPY,20040301,090500,109.28,109.28,109.28,109.28
USDJPY,20040301,090600,109.28,109.28,109.28,109.28
USDJPY,20040301,090700,109.28,109.28,109.27,109.27
USDJPY,20040301,090800,109.28,109.28,109.28,109.28
USDJPY,20040301,090900,109.27,109.27,109.26,109.26
USDJPY,20040301,091000,109.25,109.26,109.22,109.22
USDJPY,20040301,091100,109.22,109.22,109.22,109.22
USDJPY,20040301,091200,109.21,109.22,109.20,109.20
USDJPY,20040301,091300,109.19,109.21,109.19,109.21
USDJPY,20040301,091400,109.20,109.21,109.20,109.20
USDJPY,20040301,091500,109.19,109.20,109.19,109.19
USDJPY,20040301,091600,109.20,109.20,109.19,109.19
USDJPY,20040301,091700,109.20,109.22,109.19,109.22
USDJPY,20040301,091800,109.21,109.22,109.21,109.21
USDJPY,20040301,091900,109.20,109.22,109.20,109.22
USDJPY,20040301,092000,109.22,109.23,109.22,109.23
USDJPY,20040301,092100,109.24,109.24,109.24,109.24
USDJPY,20040301,092200,109.23,109.23,109.23,109.23
USDJPY,20040301,092300,109.23,109.23,109.23,109.23
USDJPY,20040301,092400,109.23,109.23,109.22,109.23
USDJPY,20040301,092500,109.22,109.25,109.22,109.25
USDJPY,20040301,092600,109.24,109.24,109.23,109.23
USDJPY,20040301,092700,109.24,109.24,109.23,109.23
USDJPY,20040301,092800,109.22,109.22,109.22,109.22
USDJPY,20040301,092900,109.23,109.23,109.23,109.23
USDJPY,20040301,093000,109.23,109.23,109.23,109.23
USDJPY,20040301,093100,109.24,109.25,109.23,109.24
USDJPY,20040301,093200,109.23,109.25,109.23,109.25
USDJPY,20040301,093300,109.26,109.26,109.26,109.26
USDJPY,20040301,093400,109.26,109.26,109.25,109.25
USDJPY,20040301,093500,109.26,109.26,109.25,109.25
USDJPY,20040301,093600,109.25,109.25,109.23,109.23
USDJPY,20040301,093700,109.23,109.25,109.23,109.25
USDJPY,20040301,093800,109.25,109.25,109.25,109.25
USDJPY,20040301,093900,109.24,109.24,109.23,109.24
USDJPY,20040301,094000,109.23,109.24,109.23,109.24
USDJPY,20040301,094100,109.23,109.23,109.23,109.23
USDJPY,20040301,094200,109.22,109.22,109.18,109.18
USDJPY,20040301,094300,109.19,109.19,109.17,109.19
USDJPY,20040301,094400,109.20,109.20,109.20,109.20
USDJPY,20040301,094500,109.20,109.21,109.20,109.20
USDJPY,20040301,094600,109.21,109.22,109.21,109.22
USDJPY,20040301,094700,109.22,109.22,109.22,109.22
USDJPY,20040301,094800,109.22,109.24,109.22,109.24
USDJPY,20040301,094900,109.25,109.25,109.23,109.23
USDJPY,20040301,095000,109.24,109.26,109.24,109.25
USDJPY,20040301,095100,109.25,109.25,109.25,109.25
USDJPY,20040301,095200,109.24,109.24,109.23,109.23
USDJPY,20040301,095300,109.23,109.23,109.23,109.23
USDJPY,20040301,095400,109.24,109.26,109.24,109.26
USDJPY,20040301,095500,109.25,109.26,109.25,109.25
USDJPY,20040301,095600,109.26,109.26,109.25,109.26
USDJPY,20040301,095700,109.25,109.26,109.25,109.26
USDJPY,20040301,095800,109.25,109.25,109.25,109.25
USDJPY,20040301,095900,109.25,109.27,109.25,109.27
USDJPY,20040301,100000,109.28,109.28,109.26,109.26
USDJPY,20040301,100100,109.27,109.28,109.26,109.28
USDJPY,20040301,100200,109.28,109.29,109.28,109.29
USDJPY,20040301,100300,109.30,109.31,109.30,109.31
USDJPY,20040301,100400,109.30,109.30,109.28,109.29
USDJPY,20040301,100500,109.30,109.31,109.30,109.31
USDJPY,20040301,100600,109.30,109.30,109.29,109.29
USDJPY,20040301,100700,109.29,109.30,109.28,109.28
USDJPY,20040301,100800,109.29,109.29,109.28,109.28
USDJPY,20040301,100900,109.29,109.29,109.28,109.29
USDJPY,20040301,101000,109.30,109.31,109.30,109.31
USDJPY,20040301,101100,109.31,109.31,109.31,109.31
USDJPY,20040301,101200,109.30,109.30,109.30,109.30
USDJPY,20040301,101300,109.31,109.33,109.31,109.33
USDJPY,20040301,101400,109.32,109.32,109.32,109.32
USDJPY,20040301,101500,109.31,109.31,109.29,109.31
USDJPY,20040301,101600,109.31,109.31,109.31,109.31
USDJPY,20040301,101700,109.32,109.32,109.32,109.32
USDJPY,20040301,101800,109.33,109.33,109.32,109.32
USDJPY,20040301,101900,109.31,109.31,109.30,109.31
USDJPY,20040301,102000,109.32,109.32,109.31,109.31
USDJPY,20040301,102100,109.31,109.31,109.31,109.31
USDJPY,20040301,102200,109.31,109.31,109.31,109.31
USDJPY,20040301,102300,109.32,109.32,109.31,109.31
USDJPY,20040301,102400,109.32,109.32,109.31,109.31
USDJPY,20040301,102500,109.30,109.30,109.29,109.29
USDJPY,20040301,102600,109.28,109.28,109.28,109.28
USDJPY,20040301,102700,109.27,109.28,109.27,109.28
USDJPY,20040301,102800,109.28,109.29,109.28,109.29
USDJPY,20040301,102900,109.28,109.28,109.27,109.27
USDJPY,20040301,103000,109.26,109.27,109.26,109.27
USDJPY,20040301,103100,109.28,109.29,109.28,109.29
USDJPY,20040301,103200,109.28,109.29,109.28,109.29
USDJPY,20040301,103300,109.28,109.29,109.28,109.28
USDJPY,20040301,103400,109.27,109.27,109.26,109.26
USDJPY,20040301,103500,109.27,109.27,109.26,109.27
USDJPY,20040301,103600,109.26,109.26,109.26,109.26
USDJPY,20040301,103700,109.26,109.26,109.25,109.25
USDJPY,20040301,103800,109.24,109.24,109.24,109.24
USDJPY,20040301,103900,109.23,109.23,109.22,109.22
USDJPY,20040301,104000,109.22,109.22,109.21,109.21
USDJPY,20040301,104100,109.20,109.20,109.19,109.20
USDJPY,20040301,104200,109.21,109.22,109.21,109.22
USDJPY,20040301,104300,109.21,109.22,109.21,109.21
USDJPY,20040301,104400,109.20,109.22,109.20,109.22
USDJPY,20040301,104500,109.22,109.23,109.22,109.22
USDJPY,20040301,104600,109.23,109.23,109.22,109.22
USDJPY,20040301,104700,109.23,109.23,109.22,109.22
USDJPY,20040301,104800,109.23,109.24,109.23,109.24
USDJPY,20040301,104900,109.23,109.26,109.23,109.25
USDJPY,20040301,105000,109.26,109.26,109.24,109.25
USDJPY,20040301,105100,109.24,109.25,109.24,109.25
USDJPY,20040301,105200,109.26,109.26,109.26,109.26
USDJPY,20040301,105300,109.26,109.26,109.26,109.26
USDJPY,20040301,105400,109.26,109.26,109.26,109.26
USDJPY,20040301,105500,109.25,109.27,109.25,109.27
USDJPY,20040301,105600,109.26,109.26,109.24,109.24
USDJPY,20040301,105700,109.23,109.25,109.23,109.24
USDJPY,20040301,105800,109.23,109.25,109.23,109.25
USDJPY,20040301,105900,109.26,109.26,109.26,109.26
USDJPY,20040301,110000,109.25,109.25,109.23,109.23
USDJPY,20040301,110100,109.22,109.22,109.19,109.20
USDJPY,20040301,110200,109.21,109.21,109.19,109.19
USDJPY,20040301,110300,109.20,109.21,109.19,109.21
USDJPY,20040301,110400,109.20,109.21,109.20,109.20
USDJPY,20040301,110500,109.21,109.25,109.20,109.24
USDJPY,20040301,110600,109.23,109.23,109.20,109.20
USDJPY,20040301,110700,109.19,109.19,109.17,109.17
USDJPY,20040301,110800,109.16,109.18,109.16,109.17
USDJPY,20040301,110900,109.18,109.18,109.15,109.16
USDJPY,20040301,111000,109.15,109.17,109.15,109.17
USDJPY,20040301,111100,109.16,109.16,109.15,109.16
USDJPY,20040301,111200,109.16,109.16,109.15,109.15
USDJPY,20040301,111300,109.16,109.17,109.16,109.17
USDJPY,20040301,111400,109.17,109.17,109.17,109.17
USDJPY,20040301,111500,109.17,109.17,109.17,109.17
USDJPY,20040301,111600,109.17,109.17,109.17,109.17
USDJPY,20040301,111700,109.17,109.17,109.17,109.17
USDJPY,20040301,111800,109.18,109.18,109.17,109.17
USDJPY,20040301,111900,109.18,109.18,109.16,109.16
USDJPY,20040301,112000,109.15,109.16,109.15,109.15
USDJPY,20040301,112100,109.16,109.16,109.15,109.15
USDJPY,20040301,112200,109.14,109.15,109.14,109.15
USDJPY,20040301,112300,109.16,109.16,109.15,109.15
USDJPY,20040301,112400,109.16,109.18,109.15,109.18
USDJPY,20040301,112500,109.17,109.17,109.17,109.17
USDJPY,20040301,112600,109.17,109.17,109.17,109.17
USDJPY,20040301,112700,109.17,109.19,109.17,109.19
USDJPY,20040301,112800,109.18,109.18,109.17,109.17
USDJPY,20040301,112900,109.18,109.18,109.17,109.18
USDJPY,20040301,113000,109.17,109.18,109.17,109.17
USDJPY,20040301,113100,109.17,109.17,109.17,109.17
USDJPY,20040301,113200,109.17,109.17,109.16,109.17
USDJPY,20040301,113300,109.16,109.17,109.15,109.15
USDJPY,20040301,113400,109.16,109.16,109.15,109.16
USDJPY,20040301,113500,109.15,109.15,109.14,109.15
USDJPY,20040301,113600,109.15,109.15,109.14,109.14
USDJPY,20040301,113700,109.15,109.15,109.12,109.12
USDJPY,20040301,113800,109.11,109.12,109.11,109.12
USDJPY,20040301,113900,109.12,109.14,109.12,109.14
USDJPY,20040301,114000,109.13,109.13,109.12,109.12
USDJPY,20040301,114100,109.11,109.12,109.11,109.11
USDJPY,20040301,114200,109.12,109.12,109.11,109.11
USDJPY,20040301,114300,109.12,109.12,109.11,109.12
USDJPY,20040301,114400,109.12,109.12,109.12,109.12
USDJPY,20040301,114500,109.13,109.14,109.13,109.13
USDJPY,20040301,114600,109.14,109.14,109.14,109.14
USDJPY,20040301,114700,109.14,109.15,109.14,109.14
USDJPY,20040301,114800,109.15,109.16,109.15,109.15
USDJPY,20040301,114900,109.16,109.17,109.15,109.15
USDJPY,20040301,115000,109.16,109.16,109.15,109.15
USDJPY,20040301,115100,109.16,109.16,109.16,109.16
USDJPY,20040301,115200,109.16,109.16,109.16,109.16
USDJPY,20040301,115300,109.16,109.17,109.16,109.17
USDJPY,20040301,115400,109.17,109.17,109.16,109.16
USDJPY,20040301,115500,109.17,109.17,109.17,109.17
USDJPY,20040301,115600,109.16,109.17,109.16,109.17
USDJPY,20040301,115700,109.18,109.20,109.18,109.20
USDJPY,20040301,115800,109.22,109.23,109.22,109.23
USDJPY,20040301,115900,109.22,109.24,109.22,109.24
USDJPY,20040301,120000,109.25,109.27,109.25,109.26
USDJPY,20040301,120100,109.25,109.26,109.25,109.26
USDJPY,20040301,120200,109.25,109.25,109.25,109.25
USDJPY,20040301,120300,109.26,109.26,109.24,109.24
USDJPY,20040301,120400,109.23,109.24,109.23,109.24
USDJPY,20040301,120500,109.23,109.25,109.23,109.24
USDJPY,20040301,120600,109.23,109.25,109.23,109.25
USDJPY,20040301,120700,109.26,109.28,109.26,109.27
USDJPY,20040301,120800,109.28,109.28,109.27,109.27
USDJPY,20040301,120900,109.26,109.26,109.25,109.25
USDJPY,20040301,121000,109.26,109.26,109.24,109.24
USDJPY,20040301,121100,109.23,109.24,109.22,109.22
USDJPY,20040301,121200,109.21,109.21,109.19,109.20
USDJPY,20040301,121300,109.19,109.21,109.19,109.19
USDJPY,20040301,121400,109.19,109.19,109.19,109.19
USDJPY,20040301,121500,109.20,109.20,109.19,109.19
USDJPY,20040301,121600,109.20,109.20,109.20,109.20
USDJPY,20040301,121700,109.19,109.20,109.19,109.19
USDJPY,20040301,121800,109.20,109.20,109.20,109.20
USDJPY,20040301,121900,109.19,109.19,109.18,109.18
USDJPY,20040301,122000,109.19,109.19,109.17,109.17
USDJPY,20040301,122100,109.17,109.18,109.17,109.17
USDJPY,20040301,122200,109.17,109.17,109.17,109.17
USDJPY,20040301,122300,109.18,109.19,109.18,109.19
USDJPY,20040301,122400,109.20,109.20,109.19,109.19
USDJPY,20040301,122500,109.19,109.19,109.19,109.19
USDJPY,20040301,122600,109.18,109.18,109.17,109.17
USDJPY,20040301,122700,109.16,109.16,109.15,109.16
USDJPY,20040301,122800,109.15,109.15,109.14,109.14
USDJPY,20040301,122900,109.15,109.17,109.15,109.17
USDJPY,20040301,123000,109.17,109.17,109.17,109.17
USDJPY,20040301,123100,109.16,109.16,109.14,109.14
USDJPY,20040301,123200,109.14,109.14,109.14,109.14
USDJPY,20040301,123300,109.15,109.15,109.15,109.15
USDJPY,20040301,123400,109.14,109.16,109.14,109.15
USDJPY,20040301,123500,109.16,109.16,109.15,109.15
USDJPY,20040301,123600,109.14,109.14,109.14,109.14
USDJPY,20040301,123700,109.14,109.15,109.14,109.15
USDJPY,20040301,123800,109.14,109.15,109.14,109.15
USDJPY,20040301,123900,109.14,109.14,109.14,109.14
USDJPY,20040301,124000,109.15,109.15,109.15,109.15
USDJPY,20040301,124100,109.15,109.16,109.14,109.15
USDJPY,20040301,124200,109.14,109.16,109.14,109.15
USDJPY,20040301,124300,109.16,109.17,109.16,109.17
USDJPY,20040301,124400,109.17,109.17,109.17,109.17
USDJPY,20040301,124500,109.17,109.17,109.17,109.17
USDJPY,20040301,124600,109.17,109.17,109.17,109.17
USDJPY,20040301,124700,109.17,109.17,109.17,109.17
USDJPY,20040301,124800,109.17,109.17,109.17,109.17
USDJPY,20040301,124900,109.18,109.20,109.18,109.20
USDJPY,20040301,125000,109.19,109.20,109.19,109.20
USDJPY,20040301,125100,109.21,109.23,109.21,109.23
USDJPY,20040301,125200,109.24,109.25,109.24,109.25
USDJPY,20040301,125300,109.24,109.24,109.23,109.23
USDJPY,20040301,125400,109.23,109.24,109.23,109.23
USDJPY,20040301,125500,109.24,109.24,109.23,109.23
USDJPY,20040301,125600,109.24,109.24,109.22,109.23
USDJPY,20040301,125700,109.22,109.22,109.20,109.20
USDJPY,20040301,125800,109.21,109.21,109.19,109.19
USDJPY,20040301,125900,109.19,109.22,109.19,109.22
USDJPY,20040301,130000,109.21,109.22,109.21,109.22
USDJPY,20040301,130100,109.21,109.22,109.20,109.21
USDJPY,20040301,130200,109.22,109.22,109.20,109.20
USDJPY,20040301,130300,109.20,109.20,109.20,109.20
USDJPY,20040301,130400,109.21,109.21,109.20,109.21
USDJPY,20040301,130500,109.20,109.20,109.19,109.19
USDJPY,20040301,130600,109.19,109.19,109.19,109.19
USDJPY,20040301,130700,109.20,109.20,109.19,109.20
USDJPY,20040301,130800,109.20,109.20,109.20,109.20
USDJPY,20040301,130900,109.21,109.21,109.21,109.21
USDJPY,20040301,131000,109.21,109.21,109.20,109.21
USDJPY,20040301,131100,109.20,109.20,109.20,109.20
USDJPY,20040301,131200,109.20,109.21,109.20,109.21
USDJPY,20040301,131300,109.22,109.23,109.22,109.23
USDJPY,20040301,131400,109.22,109.22,109.22,109.22
USDJPY,20040301,131500,109.22,109.22,109.22,109.22
USDJPY,20040301,131600,109.22,109.22,109.22,109.22
USDJPY,20040301,131700,109.22,109.22,109.22,109.22
USDJPY,20040301,131800,109.23,109.23,109.23,109.23
USDJPY,20040301,131900,109.23,109.23,109.23,109.23
USDJPY,20040301,132000,109.23,109.24,109.23,109.24
USDJPY,20040301,132100,109.23,109.24,109.23,109.24
USDJPY,20040301,132200,109.24,109.24,109.24,109.24
USDJPY,20040301,132300,109.24,109.24,109.23,109.24
USDJPY,20040301,132400,109.23,109.24,109.22,109.24
USDJPY,20040301,132500,109.23,109.24,109.23,109.24
USDJPY,20040301,132600,109.23,109.23,109.21,109.21
USDJPY,20040301,132700,109.22,109.22,109.20,109.21
USDJPY,20040301,132800,109.20,109.20,109.20,109.20
USDJPY,20040301,132900,109.20,109.21,109.20,109.20
USDJPY,20040301,133000,109.21,109.21,109.21,109.21
USDJPY,20040301,133100,109.20,109.21,109.17,109.17
USDJPY,20040301,133200,109.17,109.18,109.17,109.17
USDJPY,20040301,133300,109.17,109.17,109.17,109.17
USDJPY,20040301,133400,109.18,109.18,109.18,109.18
USDJPY,20040301,133500,109.18,109.18,109.18,109.18
USDJPY,20040301,133600,109.18,109.18,109.17,109.17
USDJPY,20040301,133700,109.17,109.17,109.17,109.17
USDJPY,20040301,133800,109.17,109.17,109.17,109.17
USDJPY,20040301,133900,109.17,109.17,109.17,109.17
USDJPY,20040301,134000,109.17,109.17,109.17,109.17
USDJPY,20040301,134100,109.16,109.16,109.15,109.15
USDJPY,20040301,134200,109.16,109.17,109.16,109.16
USDJPY,20040301,134300,109.17,109.17,109.15,109.15
USDJPY,20040301,134400,109.15,109.15,109.15,109.15
USDJPY,20040301,134500,109.14,109.15,109.14,109.15
USDJPY,20040301,134600,109.14,109.14,109.11,109.11
USDJPY,20040301,134700,109.10,109.12,109.10,109.11
USDJPY,20040301,134800,109.10,109.10,109.09,109.09
USDJPY,20040301,134900,109.10,109.11,109.10,109.11
USDJPY,20040301,135000,109.12,109.12,109.11,109.12
USDJPY,20040301,135200,109.12,109.13,109.12,109.13
USDJPY,20040301,135300,109.12,109.12,109.10,109.11
USDJPY,20040301,135400,109.12,109.12,109.11,109.12
USDJPY,20040301,135500,109.13,109.14,109.12,109.14
USDJPY,20040301,135600,109.13,109.14,109.13,109.14
USDJPY,20040301,135700,109.13,109.14,109.13,109.14
USDJPY,20040301,135800,109.14,109.15,109.14,109.14
USDJPY,20040301,135900,109.14,109.14,109.14,109.14
USDJPY,20040301,140000,109.14,109.14,109.13,109.13
USDJPY,20040301,140100,109.12,109.14,109.12,109.14
USDJPY,20040301,140200,109.13,109.13,109.12,109.13
USDJPY,20040301,140300,109.14,109.14,109.12,109.12
USDJPY,20040301,140400,109.13,109.14,109.13,109.13
USDJPY,20040301,140500,109.12,109.14,109.12,109.12
USDJPY,20040301,140600,109.11,109.12,109.11,109.11
USDJPY,20040301,140700,109.10,109.11,109.10,109.11
USDJPY,20040301,140800,109.12,109.14,109.12,109.14
USDJPY,20040301,140900,109.14,109.14,109.12,109.12
USDJPY,20040301,141000,109.12,109.12,109.12,109.12
USDJPY,20040301,141100,109.13,109.13,109.12,109.12
USDJPY,20040301,141200,109.13,109.14,109.13,109.13
USDJPY,20040301,141300,109.14,109.14,109.14,109.14
USDJPY,20040301,141400,109.14,109.15,109.14,109.15
USDJPY,20040301,141500,109.14,109.15,109.14,109.15
USDJPY,20040301,141600,109.16,109.19,109.16,109.19
USDJPY,20040301,141700,109.20,109.23,109.20,109.21
USDJPY,20040301,141800,109.20,109.20,109.16,109.16
USDJPY,20040301,141900,109.15,109.15,109.15,109.15
USDJPY,20040301,142000,109.15,109.15,109.14,109.15
USDJPY,20040301,142100,109.15,109.16,109.15,109.15
USDJPY,20040301,142200,109.15,109.15,109.15,109.15
USDJPY,20040301,142300,109.16,109.16,109.15,109.15
USDJPY,20040301,142400,109.15,109.15,109.15,109.15
USDJPY,20040301,142500,109.14,109.14,109.14,109.14
USDJPY,20040301,142600,109.14,109.14,109.14,109.14
USDJPY,20040301,142700,109.14,109.14,109.14,109.14
USDJPY,20040301,142800,109.13,109.13,109.12,109.12
USDJPY,20040301,142900,109.11,109.11,109.11,109.11
USDJPY,20040301,143000,109.11,109.12,109.11,109.12
USDJPY,20040301,143100,109.11,109.12,109.11,109.12
USDJPY,20040301,143200,109.11,109.12,109.11,109.12
USDJPY,20040301,143300,109.11,109.12,109.11,109.12
USDJPY,20040301,143400,109.11,109.11,109.11,109.11
USDJPY,20040301,143500,109.12,109.12,109.11,109.11
USDJPY,20040301,143600,109.10,109.11,109.09,109.10
USDJPY,20040301,143700,109.10,109.10,109.10,109.10
USDJPY,20040301,143800,109.09,109.10,109.09,109.10
USDJPY,20040301,143900,109.09,109.09,109.09,109.09
USDJPY,20040301,144000,109.09,109.09,109.06,109.06
USDJPY,20040301,144100,109.05,109.05,109.04,109.04
USDJPY,20040301,144200,109.05,109.05,109.04,109.05
USDJPY,20040301,144300,109.04,109.04,109.01,109.02
USDJPY,20040301,144400,109.03,109.03,108.98,108.98
USDJPY,20040301,144500,108.97,108.97,108.95,108.96
USDJPY,20040301,144600,108.97,108.99,108.96,108.96
USDJPY,20040301,144700,108.97,108.97,108.95,108.95
USDJPY,20040301,144800,108.94,108.94,108.90,108.92
USDJPY,20040301,144900,108.93,108.93,108.91,108.91
USDJPY,20040301,145000,108.90,108.94,108.89,108.92
USDJPY,20040301,145100,108.93,108.93,108.92,108.92
USDJPY,20040301,145200,108.92,108.92,108.90,108.90
USDJPY,20040301,145300,108.89,108.90,108.89,108.89
USDJPY,20040301,145400,108.90,108.93,108.90,108.93
USDJPY,20040301,145500,108.92,108.92,108.92,108.92
USDJPY,20040301,145600,108.92,108.92,108.90,108.90
USDJPY,20040301,145700,108.91,108.91,108.90,108.91
USDJPY,20040301,145800,108.90,108.96,108.89,108.96
USDJPY,20040301,145900,108.95,108.95,108.94,108.95
USDJPY,20040301,150000,108.94,108.94,108.92,108.92
USDJPY,20040301,150100,108.93,108.93,108.92,108.92
USDJPY,20040301,150200,108.93,108.93,108.93,108.93
USDJPY,20040301,150300,108.92,108.94,108.92,108.92
USDJPY,20040301,150400,108.93,108.94,108.93,108.94
USDJPY,20040301,150500,108.93,108.93,108.92,108.92
USDJPY,20040301,150600,108.93,108.93,108.89,108.89
USDJPY,20040301,150700,108.90,108.90,108.89,108.89
USDJPY,20040301,150800,108.90,108.93,108.90,108.92
USDJPY,20040301,150900,108.91,108.92,108.91,108.92
USDJPY,20040301,151000,108.91,108.91,108.90,108.91
USDJPY,20040301,151100,108.90,108.92,108.90,108.91
USDJPY,20040301,151200,108.92,108.92,108.92,108.92
USDJPY,20040301,151300,108.92,108.92,108.90,108.90
USDJPY,20040301,151400,108.89,108.90,108.89,108.90
USDJPY,20040301,151500,108.91,108.92,108.91,108.91
USDJPY,20040301,151600,108.92,108.92,108.92,108.92
USDJPY,20040301,151700,108.91,108.92,108.91,108.92
USDJPY,20040301,151800,108.92,108.92,108.92,108.92
USDJPY,20040301,151900,108.93,108.93,108.93,108.93
USDJPY,20040301,152000,108.92,108.92,108.92,108.92
USDJPY,20040301,152100,108.92,108.92,108.92,108.92
USDJPY,20040301,152200,108.92,108.92,108.92,108.92
USDJPY,20040301,152300,108.92,108.94,108.92,108.94
USDJPY,20040301,152400,108.93,108.93,108.92,108.92
USDJPY,20040301,152500,108.93,108.94,108.93,108.93
USDJPY,20040301,152600,108.92,108.93,108.92,108.93
USDJPY,20040301,152700,108.93,108.93,108.93,108.93
USDJPY,20040301,152800,108.94,108.94,108.93,108.94
USDJPY,20040301,152900,108.95,108.95,108.94,108.95
USDJPY,20040301,153000,108.94,108.96,108.94,108.95
USDJPY,20040301,153100,108.96,108.96,108.95,108.95
USDJPY,20040301,153200,108.96,108.96,108.95,108.96
USDJPY,20040301,153300,108.96,108.97,108.96,108.96
USDJPY,20040301,153400,108.97,108.97,108.97,108.97
USDJPY,20040301,153500,108.96,108.97,108.96,108.97
USDJPY,20040301,153700,108.97,108.97,108.96,108.97
USDJPY,20040301,153800,108.97,108.97,108.97,108.97
USDJPY,20040301,153900,108.96,108.97,108.95,108.95
USDJPY,20040301,154000,108.95,108.95,108.94,108.94
USDJPY,20040301,154100,108.95,108.96,108.95,108.96
USDJPY,20040301,154200,108.97,108.97,108.95,108.96
USDJPY,20040301,154300,108.97,108.97,108.95,108.97
USDJPY,20040301,154400,108.96,108.96,108.95,108.95
USDJPY,20040301,154600,108.95,108.96,108.95,108.95
USDJPY,20040301,154700,108.96,108.97,108.96,108.97
USDJPY,20040301,154800,108.96,108.96,108.95,108.96
USDJPY,20040301,154900,108.97,108.97,108.97,108.97
USDJPY,20040301,155000,108.97,108.98,108.97,108.97
USDJPY,20040301,155100,108.96,108.96,108.94,108.94
USDJPY,20040301,155200,108.95,108.95,108.94,108.94
USDJPY,20040301,155300,108.94,108.94,108.94,108.94
USDJPY,20040301,155400,108.95,108.95,108.94,108.94
USDJPY,20040301,155500,108.94,108.94,108.94,108.94
USDJPY,20040301,155600,108.95,108.95,108.94,108.94
USDJPY,20040301,155700,108.95,108.96,108.95,108.95
USDJPY,20040301,155800,108.95,108.95,108.95,108.95
USDJPY,20040301,155900,108.94,108.95,108.92,108.92
USDJPY,20040301,160000,108.91,108.95,108.91,108.95
USDJPY,20040301,160100,108.96,108.97,108.96,108.96
USDJPY,20040301,160200,108.95,108.95,108.90,108.90
USDJPY,20040301,160300,108.91,108.93,108.90,108.93
USDJPY,20040301,160400,108.94,108.97,108.93,108.96
USDJPY,20040301,160500,108.95,108.95,108.93,108.93
USDJPY,20040301,160600,108.94,108.96,108.94,108.96
USDJPY,20040301,160700,108.97,108.97,108.95,108.95
USDJPY,20040301,160800,108.95,108.96,108.95,108.96
USDJPY,20040301,160900,108.95,108.95,108.94,108.94
USDJPY,20040301,161000,108.95,108.95,108.95,108.95
USDJPY,20040301,161100,108.94,108.97,108.94,108.96
USDJPY,20040301,161200,108.97,109.00,108.97,108.99
USDJPY,20040301,161300,109.00,109.01,109.00,109.01
USDJPY,20040301,161400,109.02,109.06,109.02,109.06
USDJPY,20040301,161500,109.07,109.08,109.07,109.08
USDJPY,20040301,161600,109.07,109.08,109.07,109.07
USDJPY,20040301,161700,109.08,109.08,109.06,109.06
USDJPY,20040301,161800,109.05,109.06,109.05,109.06
USDJPY,20040301,161900,109.06,109.07,109.06,109.07
USDJPY,20040301,162000,109.06,109.07,109.06,109.06
USDJPY,20040301,162100,109.07,109.07,109.06,109.06
USDJPY,20040301,162200,109.07,109.11,109.07,109.09
USDJPY,20040301,162300,109.08,109.08,109.07,109.07
USDJPY,20040301,162400,109.06,109.06,109.06,109.06
USDJPY,20040301,162500,109.06,109.06,109.03,109.04
USDJPY,20040301,162600,109.04,109.04,109.04,109.04
USDJPY,20040301,162700,109.05,109.05,109.05,109.05
USDJPY,20040301,162800,109.04,109.04,109.00,109.01
USDJPY,20040301,162900,109.00,109.00,109.00,109.00
USDJPY,20040301,163000,109.00,109.00,108.98,109.00
USDJPY,20040301,163100,109.00,109.00,108.98,108.99
USDJPY,20040301,163200,109.00,109.01,109.00,109.01
USDJPY,20040301,163300,109.00,109.00,108.97,108.97
USDJPY,20040301,163400,108.96,108.97,108.95,108.97
USDJPY,20040301,163500,108.96,108.96,108.95,108.95
USDJPY,20040301,163600,108.96,108.98,108.96,108.98
USDJPY,20040301,163700,108.98,108.98,108.98,108.98
USDJPY,20040301,163800,108.99,108.99,108.98,108.98
USDJPY,20040301,163900,108.97,108.97,108.95,108.95
USDJPY,20040301,164000,108.94,108.94,108.94,108.94
USDJPY,20040301,164100,108.95,108.95,108.92,108.92
USDJPY,20040301,164200,108.93,108.94,108.93,108.94
USDJPY,20040301,164300,108.94,108.94,108.94,108.94
USDJPY,20040301,164400,108.94,108.94,108.94,108.94
USDJPY,20040301,164500,108.94,108.94,108.94,108.94
USDJPY,20040301,164600,108.94,108.94,108.94,108.94
USDJPY,20040301,164700,108.93,108.93,108.92,108.92
USDJPY,20040301,164800,108.91,108.91,108.90,108.91
USDJPY,20040301,164900,108.91,108.91,108.91,108.91
USDJPY,20040301,165000,108.90,108.92,108.89,108.92
USDJPY,20040301,165100,108.91,108.91,108.90,108.90
USDJPY,20040301,165200,108.91,108.92,108.91,108.92
USDJPY,20040301,165300,108.91,108.91,108.90,108.91
USDJPY,20040301,165400,108.90,108.92,108.90,108.92
USDJPY,20040301,165500,108.92,108.92,108.92,108.92
USDJPY,20040301,165600,108.92,108.92,108.89,108.89
USDJPY,20040301,165700,108.90,108.90,108.90,108.90
USDJPY,20040301,165800,108.90,108.92,108.90,108.92
USDJPY,20040301,165900,108.92,108.93,108.92,108.93
USDJPY,20040301,170000,108.94,108.94,108.92,108.93
USDJPY,20040301,170100,108.94,108.94,108.92,108.92
USDJPY,20040301,170200,108.92,108.92,108.92,108.92
USDJPY,20040301,170300,108.92,108.92,108.92,108.92
USDJPY,20040301,170400,108.92,108.92,108.92,108.92
USDJPY,20040301,170500,108.92,108.92,108.92,108.92
USDJPY,20040301,170600,108.92,108.92,108.92,108.92
USDJPY,20040301,170700,108.93,108.95,108.92,108.94
USDJPY,20040301,170800,108.95,108.95,108.95,108.95
USDJPY,20040301,170900,108.95,108.95,108.95,108.95
USDJPY,20040301,171000,108.94,108.94,108.92,108.93
USDJPY,20040301,171100,108.94,108.94,108.92,108.92
USDJPY,20040301,171200,108.93,108.93,108.92,108.92
USDJPY,20040301,171300,108.92,108.92,108.92,108.92
USDJPY,20040301,171400,108.92,108.92,108.92,108.92
USDJPY,20040301,171500,108.92,108.92,108.92,108.92
USDJPY,20040301,171600,108.92,108.92,108.92,108.92
USDJPY,20040301,171700,108.93,108.93,108.92,108.92
USDJPY,20040301,171800,108.93,108.93,108.92,108.92
USDJPY,20040301,171900,108.93,108.93,108.93,108.93
USDJPY,20040301,172000,108.94,108.94,108.92,108.92
USDJPY,20040301,172100,108.92,108.92,108.92,108.92
USDJPY,20040301,172200,108.92,108.92,108.92,108.92
USDJPY,20040301,172300,108.91,108.91,108.91,108.91
USDJPY,20040301,172400,108.91,108.91,108.91,108.91
USDJPY,20040301,172500,108.91,108.91,108.91,108.91
USDJPY,20040301,172600,108.91,108.92,108.91,108.92
USDJPY,20040301,172800,108.92,108.92,108.92,108.92
USDJPY,20040301,173000,108.92,108.92,108.92,108.92
USDJPY,20040301,173100,108.92,108.92,108.92,108.92
USDJPY,20040301,173200,108.92,108.92,108.92,108.92
USDJPY,20040301,173300,108.92,108.94,108.92,108.94
USDJPY,20040301,173400,108.95,108.95,108.94,108.95
USDJPY,20040301,173500,108.94,108.95,108.94,108.95
USDJPY,20040301,173600,108.96,108.97,108.95,108.95
USDJPY,20040301,173700,108.96,108.96,108.94,108.94
USDJPY,20040301,173800,108.95,108.95,108.94,108.94
USDJPY,20040301,173900,108.93,108.93,108.92,108.92
USDJPY,20040301,174000,108.93,108.93,108.92,108.93
USDJPY,20040301,174100,108.92,108.94,108.92,108.94
USDJPY,20040301,174200,108.95,108.95,108.94,108.95
USDJPY,20040301,174300,108.94,108.95,108.94,108.95
USDJPY,20040301,174400,108.95,108.95,108.95,108.95
USDJPY,20040301,174500,108.94,108.94,108.93,108.94
USDJPY,20040301,174600,108.94,108.94,108.92,108.93
USDJPY,20040301,174700,108.92,108.93,108.92,108.92
USDJPY,20040301,174800,108.92,108.92,108.92,108.92
USDJPY,20040301,174900,108.92,108.92,108.92,108.92
USDJPY,20040301,175000,108.91,108.92,108.91,108.92
USDJPY,20040301,175100,108.91,108.92,108.91,108.91
USDJPY,20040301,175200,108.92,108.92,108.91,108.91
USDJPY,20040301,175300,108.92,108.92,108.90,108.92
USDJPY,20040301,175400,108.91,108.92,108.91,108.92
USDJPY,20040301,175500,108.92,108.92,108.92,108.92
USDJPY,20040301,175600,108.93,108.93,108.90,108.90
USDJPY,20040301,175700,108.91,108.91,108.90,108.91
USDJPY,20040301,175800,108.90,108.90,108.90,108.90
USDJPY,20040301,175900,108.90,108.90,108.90,108.90
USDJPY,20040301,180000,108.90,108.91,108.90,108.91
USDJPY,20040301,180100,108.90,108.91,108.90,108.91
USDJPY,20040301,180200,108.90,108.90,108.89,108.90
USDJPY,20040301,180300,108.91,108.91,108.90,108.90
USDJPY,20040301,180400,108.91,108.91,108.89,108.90
USDJPY,20040301,180500,108.89,108.92,108.89,108.91
USDJPY,20040301,180600,108.90,108.92,108.90,108.92
USDJPY,20040301,180700,108.91,108.92,108.90,108.90
USDJPY,20040301,180800,108.91,108.91,108.90,108.90
USDJPY,20040301,180900,108.89,108.90,108.89,108.89
USDJPY,20040301,181000,108.90,108.90,108.89,108.89
USDJPY,20040301,181100,108.90,108.90,108.89,108.90
USDJPY,20040301,181200,108.89,108.90,108.89,108.89
USDJPY,20040301,181300,108.90,108.91,108.89,108.89
USDJPY,20040301,181400,108.90,108.90,108.89,108.90
USDJPY,20040301,181500,108.89,108.92,108.89,108.91
USDJPY,20040301,181600,108.92,108.92,108.91,108.92
USDJPY,20040301,181700,108.91,108.92,108.91,108.92
USDJPY,20040301,181800,108.91,108.91,108.91,108.91
USDJPY,20040301,181900,108.90,108.90,108.90,108.90
USDJPY,20040301,182000,108.91,108.92,108.91,108.92
USDJPY,20040301,182100,108.91,108.92,108.90,108.90
USDJPY,20040301,182200,108.91,108.92,108.89,108.92
USDJPY,20040301,182300,108.91,108.92,108.90,108.90
USDJPY,20040301,182400,108.90,108.90,108.90,108.90
USDJPY,20040301,182500,108.91,108.92,108.91,108.91
USDJPY,20040301,182600,108.90,108.90,108.90,108.90
USDJPY,20040301,182700,108.90,108.90,108.90,108.90
USDJPY,20040301,182800,108.90,108.90,108.90,108.90
USDJPY,20040301,182900,108.91,108.91,108.91,108.91
USDJPY,20040301,183000,108.91,108.92,108.91,108.92
USDJPY,20040301,183100,108.91,108.92,108.91,108.92
USDJPY,20040301,183200,108.91,108.92,108.91,108.92
USDJPY,20040301,183300,108.92,108.92,108.92,108.92
USDJPY,20040301,183400,108.91,108.91,108.90,108.90
USDJPY,20040301,183500,108.89,108.90,108.89,108.90
USDJPY,20040301,183600,108.90,108.90,108.90,108.90
USDJPY,20040301,183700,108.90,108.90,108.90,108.90
USDJPY,20040301,183800,108.90,108.90,108.89,108.90
USDJPY,20040301,183900,108.89,108.90,108.89,108.90
USDJPY,20040301,184000,108.90,108.90,108.89,108.89
USDJPY,20040301,184100,108.90,108.90,108.90,108.90
USDJPY,20040301,184200,108.90,108.90,108.90,108.90
USDJPY,20040301,184300,108.90,108.90,108.90,108.90
USDJPY,20040301,184400,108.90,108.90,108.90,108.90
USDJPY,20040301,184500,108.90,108.90,108.90,108.90
USDJPY,20040301,184600,108.90,108.90,108.90,108.90
USDJPY,20040301,184700,108.90,108.92,108.90,108.92
USDJPY,20040301,184800,108.91,108.92,108.90,108.92
USDJPY,20040301,184900,108.92,108.92,108.92,108.92
USDJPY,20040301,185000,108.92,108.92,108.92,108.92
USDJPY,20040301,185100,108.93,108.93,108.92,108.93
USDJPY,20040301,185200,108.92,108.93,108.92,108.93
USDJPY,20040301,185300,108.92,108.92,108.91,108.91
USDJPY,20040301,185400,108.91,108.91,108.91,108.91
USDJPY,20040301,185500,108.90,108.91,108.90,108.91
USDJPY,20040301,185600,108.91,108.91,108.91,108.91
USDJPY,20040301,185700,108.91,108.92,108.91,108.92
USDJPY,20040301,185800,108.92,108.92,108.92,108.92
USDJPY,20040301,185900,108.92,108.93,108.92,108.92
USDJPY,20040301,190000,108.91,108.91,108.91,108.91
USDJPY,20040301,190100,108.91,108.91,108.90,108.91
USDJPY,20040301,190200,108.90,108.90,108.90,108.90
USDJPY,20040301,190300,108.91,108.91,108.91,108.91
USDJPY,20040301,190400,108.91,108.92,108.91,108.92
USDJPY,20040301,190500,108.93,108.93,108.93,108.93
USDJPY,20040301,190600,108.92,108.93,108.92,108.93
USDJPY,20040301,190700,108.92,108.93,108.92,108.93
USDJPY,20040301,190800,108.92,108.93,108.92,108.93
USDJPY,20040301,190900,108.92,108.94,108.92,108.92
USDJPY,20040301,191000,108.92,108.92,108.92,108.92
USDJPY,20040301,191100,108.92,108.92,108.92,108.92
USDJPY,20040301,191200,108.93,108.93,108.92,108.92
USDJPY,20040301,191300,108.92,108.92,108.92,108.92
USDJPY,20040301,191400,108.93,108.93,108.92,108.92
USDJPY,20040301,191500,108.92,108.92,108.92,108.92
USDJPY,20040301,191600,108.92,108.92,108.92,108.92
USDJPY,20040301,191700,108.92,108.92,108.92,108.92
USDJPY,20040301,191800,108.91,108.91,108.91,108.91
USDJPY,20040301,191900,108.92,108.92,108.92,108.92
USDJPY,20040301,192000,108.92,108.92,108.92,108.92
USDJPY,20040301,192100,108.92,108.92,108.92,108.92
USDJPY,20040301,192200,108.92,108.92,108.92,108.92
USDJPY,20040301,192300,108.92,108.92,108.92,108.92
USDJPY,20040301,192400,108.92,108.92,108.92,108.92
USDJPY,20040301,192500,108.92,108.92,108.92,108.92
USDJPY,20040301,192600,108.92,108.93,108.92,108.93
USDJPY,20040301,192700,108.94,108.94,108.94,108.94
USDJPY,20040301,192800,108.94,108.94,108.93,108.94
USDJPY,20040301,192900,108.94,108.94,108.94,108.94
USDJPY,20040301,193000,108.94,108.95,108.94,108.95
USDJPY,20040301,193100,108.94,108.95,108.94,108.95
USDJPY,20040301,193200,108.95,108.95,108.95,108.95
USDJPY,20040301,193300,108.94,108.95,108.94,108.95
USDJPY,20040301,193400,108.95,108.95,108.94,108.94
USDJPY,20040301,193500,108.95,108.95,108.95,108.95
USDJPY,20040301,193600,108.94,108.94,108.94,108.94
USDJPY,20040301,193700,108.94,108.94,108.94,108.94
USDJPY,20040301,193800,108.94,108.94,108.94,108.94
USDJPY,20040301,193900,108.93,108.94,108.93,108.94
USDJPY,20040301,194000,108.94,108.94,108.94,108.94
USDJPY,20040301,194100,108.94,108.94,108.94,108.94
USDJPY,20040301,194200,108.94,108.94,108.94,108.94
USDJPY,20040301,194300,108.94,108.94,108.94,108.94
USDJPY,20040301,194400,108.94,108.94,108.94,108.94
USDJPY,20040301,194500,108.94,108.94,108.94,108.94
USDJPY,20040301,194600,108.93,108.93,108.93,108.93
USDJPY,20040301,194700,108.94,108.94,108.94,108.94
USDJPY,20040301,194800,108.94,108.94,108.93,108.94
USDJPY,20040301,194900,108.94,108.94,108.93,108.93
USDJPY,20040301,195000,108.94,108.94,108.94,108.94
USDJPY,20040301,195100,108.93,108.94,108.93,108.94
USDJPY,20040301,195200,108.94,108.94,108.94,108.94
USDJPY,20040301,195300,108.94,108.94,108.94,108.94
USDJPY,20040301,195400,108.93,108.93,108.92,108.92
USDJPY,20040301,195500,108.92,108.92,108.92,108.92
USDJPY,20040301,195600,108.92,108.92,108.92,108.92
USDJPY,20040301,195700,108.92,108.92,108.92,108.92
USDJPY,20040301,195800,108.92,108.92,108.92,108.92
USDJPY,20040301,195900,108.92,108.92,108.92,108.92
USDJPY,20040301,200000,108.91,108.92,108.91,108.92
USDJPY,20040301,200100,108.92,108.92,108.92,108.92
USDJPY,20040301,200200,108.92,108.92,108.92,108.92
USDJPY,20040301,200300,108.92,108.92,108.92,108.92
USDJPY,20040301,200400,108.92,108.92,108.92,108.92
USDJPY,20040301,200500,108.92,108.92,108.92,108.92
USDJPY,20040301,200600,108.93,108.93,108.92,108.93
USDJPY,20040301,200700,108.92,108.93,108.92,108.92
USDJPY,20040301,200800,108.92,108.93,108.92,108.93
USDJPY,20040301,200900,108.92,108.92,108.92,108.92
USDJPY,20040301,201000,108.92,108.93,108.92,108.93
USDJPY,20040301,201100,108.92,108.92,108.92,108.92
USDJPY,20040301,201200,108.92,108.92,108.92,108.92
USDJPY,20040301,201300,108.93,108.93,108.92,108.92
USDJPY,20040301,201400,108.92,108.92,108.92,108.92
USDJPY,20040301,201500,108.92,108.92,108.92,108.92
USDJPY,20040301,201600,108.92,108.92,108.92,108.92
USDJPY,20040301,201700,108.92,108.92,108.92,108.92
USDJPY,20040301,201800,108.93,108.93,108.92,108.92
USDJPY,20040301,201900,108.92,108.92,108.92,108.92
USDJPY,20040301,202000,108.92,108.92,108.92,108.92
USDJPY,20040301,202100,108.92,108.92,108.92,108.92
USDJPY,20040301,202200,108.93,108.94,108.93,108.94
USDJPY,20040301,202300,108.93,108.93,108.92,108.92
USDJPY,20040301,202400,108.93,108.94,108.93,108.93
USDJPY,20040301,202500,108.94,108.94,108.92,108.92
USDJPY,20040301,202600,108.93,108.94,108.93,108.94
USDJPY,20040301,202700,108.95,108.95,108.95,108.95
USDJPY,20040301,202800,108.95,108.95,108.95,108.95
USDJPY,20040301,202900,108.96,108.96,108.95,108.95
USDJPY,20040301,203000,108.96,108.96,108.95,108.95
USDJPY,20040301,203100,108.96,108.97,108.96,108.97
USDJPY,20040301,203200,108.97,108.98,108.97,108.98
USDJPY,20040301,203300,108.99,108.99,108.98,108.98
USDJPY,20040301,203400,108.99,108.99,108.98,108.98
USDJPY,20040301,203500,108.97,108.97,108.97,108.97
USDJPY,20040301,203600,108.96,108.96,108.95,108.95
USDJPY,20040301,203700,108.96,108.96,108.95,108.95
USDJPY,20040301,203800,108.95,108.97,108.95,108.97
USDJPY,20040301,203900,108.96,108.96,108.95,108.95
USDJPY,20040301,204000,108.94,108.95,108.94,108.95
USDJPY,20040301,204100,108.94,108.95,108.94,108.95
USDJPY,20040301,204200,108.95,108.95,108.95,108.95
USDJPY,20040301,204300,108.95,108.95,108.95,108.95
USDJPY,20040301,204400,108.96,108.97,108.95,108.95
USDJPY,20040301,204500,108.95,108.95,108.95,108.95
USDJPY,20040301,204600,108.94,108.94,108.94,108.94
USDJPY,20040301,204700,108.95,108.95,108.94,108.94
USDJPY,20040301,204800,108.94,108.96,108.94,108.96
USDJPY,20040301,204900,108.96,108.96,108.96,108.96
USDJPY,20040301,205000,108.95,108.95,108.95,108.95
USDJPY,20040301,205100,108.96,108.96,108.96,108.96
USDJPY,20040301,205200,108.95,108.96,108.95,108.95
USDJPY,20040301,205300,108.95,108.95,108.95,108.95
USDJPY,20040301,205400,108.94,108.94,108.94,108.94
USDJPY,20040301,205500,108.95,108.96,108.95,108.95
USDJPY,20040301,205600,108.95,108.95,108.95,108.95
USDJPY,20040301,205700,108.94,108.95,108.94,108.95
USDJPY,20040301,205800,108.96,108.97,108.96,108.97
USDJPY,20040301,205900,108.96,108.97,108.95,108.96
USDJPY,20040301,210000,108.95,108.95,108.95,108.95
USDJPY,20040301,210100,108.95,108.95,108.95,108.95
USDJPY,20040301,210200,108.95,108.95,108.95,108.95
USDJPY,20040301,210300,108.95,108.95,108.95,108.95
USDJPY,20040301,210400,108.95,108.95,108.95,108.95
USDJPY,20040301,210500,108.95,108.95,108.95,108.95
USDJPY,20040301,210600,108.95,108.95,108.95,108.95
USDJPY,20040301,210700,108.96,108.96,108.95,108.95
USDJPY,20040301,210800,108.95,108.95,108.95,108.95
USDJPY,20040301,210900,108.96,108.97,108.95,108.95
USDJPY,20040301,211000,108.96,108.96,108.95,108.95
USDJPY,20040301,211100,108.95,108.95,108.95,108.95
USDJPY,20040301,211200,108.94,108.95,108.94,108.95
USDJPY,20040301,211300,108.95,108.95,108.95,108.95
USDJPY,20040301,211400,108.94,108.94,108.94,108.94
USDJPY,20040301,211500,108.94,108.94,108.94,108.94
USDJPY,20040301,211600,108.94,108.94,108.94,108.94
USDJPY,20040301,211700,108.95,108.95,108.95,108.95
USDJPY,20040301,211800,108.95,108.95,108.95,108.95
USDJPY,20040301,211900,108.95,108.95,108.95,108.95
USDJPY,20040301,212000,108.95,108.95,108.95,108.95
USDJPY,20040301,212100,108.95,108.95,108.95,108.95
USDJPY,20040301,212200,108.95,108.95,108.95,108.95
USDJPY,20040301,212300,108.95,108.95,108.95,108.95
USDJPY,20040301,212400,108.95,108.95,108.95,108.95
USDJPY,20040301,212500,108.95,108.95,108.95,108.95
USDJPY,20040301,212600,108.95,108.95,108.95,108.95
USDJPY,20040301,212700,108.95,108.95,108.95,108.95
USDJPY,20040301,212800,108.95,108.95,108.95,108.95
USDJPY,20040301,212900,108.95,108.95,108.94,108.94
USDJPY,20040301,213000,108.94,108.94,108.94,108.94
USDJPY,20040301,213100,108.94,108.94,108.94,108.94
USDJPY,20040301,213200,108.94,108.94,108.94,108.94
USDJPY,20040301,213300,108.94,108.94,108.94,108.94
USDJPY,20040301,213400,108.94,108.94,108.94,108.94
USDJPY,20040301,213500,108.94,108.94,108.94,108.94
USDJPY,20040301,213700,108.94,108.95,108.94,108.95
USDJPY,20040301,213800,108.94,108.94,108.94,108.94
USDJPY,20040301,213900,108.94,108.94,108.94,108.94
USDJPY,20040301,214000,108.94,108.94,108.94,108.94
USDJPY,20040301,214100,108.94,108.94,108.94,108.94
USDJPY,20040301,214200,108.94,108.94,108.94,108.94
USDJPY,20040301,214300,108.94,108.94,108.94,108.94
USDJPY,20040301,214400,108.94,108.94,108.94,108.94
USDJPY,20040301,214500,108.94,108.94,108.94,108.94
USDJPY,20040301,214600,108.94,108.94,108.93,108.93
USDJPY,20040301,214700,108.92,108.92,108.92,108.92
USDJPY,20040301,214800,108.92,108.92,108.92,108.92
USDJPY,20040301,214900,108.92,108.92,108.92,108.92
USDJPY,20040301,215000,108.92,108.92,108.92,108.92
USDJPY,20040301,215100,108.92,108.92,108.92,108.92
USDJPY,20040301,215200,108.92,108.92,108.92,108.92
USDJPY,20040301,215300,108.92,108.92,108.92,108.92
USDJPY,20040301,215400,108.92,108.92,108.92,108.92
USDJPY,20040301,215500,108.92,108.92,108.92,108.92
USDJPY,20040301,215600,108.92,108.92,108.92,108.92
USDJPY,20040301,215700,108.92,108.92,108.92,108.92
USDJPY,20040301,215800,108.92,108.92,108.92,108.92
USDJPY,20040301,215900,108.92,108.93,108.92,108.93
USDJPY,20040301,220000,108.92,108.93,108.92,108.93
USDJPY,20040301,220100,108.94,108.95,108.94,108.95
USDJPY,20040301,220200,108.95,108.95,108.95,108.95
USDJPY,20040301,220300,108.95,108.95,108.95,108.95
USDJPY,20040301,220400,108.95,108.95,108.95,108.95
USDJPY,20040301,220500,108.94,108.94,108.94,108.94
USDJPY,20040301,220600,108.94,108.94,108.94,108.94
USDJPY,20040301,220700,108.94,108.94,108.93,108.93
USDJPY,20040301,220800,108.92,108.93,108.92,108.93
USDJPY,20040301,220900,108.93,108.93,108.93,108.93
USDJPY,20040301,221000,108.93,108.93,108.92,108.93
USDJPY,20040301,221100,108.94,108.95,108.94,108.95
USDJPY,20040301,221200,108.96,109.00,108.96,109.00
USDJPY,20040301,221300,109.01,109.01,109.01,109.01
USDJPY,20040301,221400,109.00,109.00,109.00,109.00
USDJPY,20040301,221500,108.99,108.99,108.98,108.98
USDJPY,20040301,221600,108.98,108.98,108.98,108.98
USDJPY,20040301,221700,108.98,108.98,108.98,108.98
USDJPY,20040301,221800,108.98,108.98,108.98,108.98
USDJPY,20040301,221900,108.99,109.00,108.99,109.00
USDJPY,20040301,222000,109.00,109.00,109.00,109.00
USDJPY,20040301,222100,108.99,108.99,108.98,108.98
USDJPY,20040301,222200,108.98,108.98,108.98,108.98
USDJPY,20040301,222300,108.98,108.98,108.98,108.98
USDJPY,20040301,222400,108.98,108.98,108.98,108.98
USDJPY,20040301,222500,108.98,108.98,108.98,108.98
USDJPY,20040301,222600,108.97,108.97,108.97,108.97
USDJPY,20040301,222700,108.96,108.96,108.96,108.96
USDJPY,20040301,222800,108.97,108.97,108.95,108.96
USDJPY,20040301,222900,108.95,108.95,108.94,108.95
USDJPY,20040301,223000,108.95,108.95,108.95,108.95
USDJPY,20040301,223100,108.96,108.96,108.96,108.96
USDJPY,20040301,223200,108.97,108.97,108.94,108.94
USDJPY,20040301,223300,108.93,108.93,108.92,108.92
USDJPY,20040301,223400,108.92,108.92,108.92,108.92
USDJPY,20040301,223500,108.92,108.92,108.92,108.92
USDJPY,20040301,223600,108.92,108.92,108.92,108.92
USDJPY,20040301,223700,108.92,108.92,108.92,108.92
USDJPY,20040301,223800,108.92,108.92,108.92,108.92
USDJPY,20040301,223900,108.91,108.92,108.91,108.92
USDJPY,20040301,224000,108.91,108.92,108.90,108.90
USDJPY,20040301,224100,108.91,108.92,108.91,108.92
USDJPY,20040301,224200,108.91,108.91,108.90,108.90
USDJPY,20040301,224300,108.89,108.89,108.89,108.89
USDJPY,20040301,224400,108.90,108.92,108.90,108.92
USDJPY,20040301,224500,108.92,108.92,108.92,108.92
USDJPY,20040301,224600,108.93,108.93,108.93,108.93
USDJPY,20040301,224700,108.93,108.94,108.93,108.93
USDJPY,20040301,224800,108.94,108.94,108.94,108.94
USDJPY,20040301,224900,108.95,108.95,108.94,108.94
USDJPY,20040301,225000,108.95,108.95,108.94,108.94
USDJPY,20040301,225100,108.94,108.94,108.94,108.94
USDJPY,20040301,225200,108.94,108.94,108.94,108.94
USDJPY,20040301,225300,108.95,108.95,108.94,108.94
USDJPY,20040301,225400,108.94,108.95,108.94,108.95
USDJPY,20040301,225500,108.94,108.95,108.94,108.95
USDJPY,20040301,225600,108.96,108.96,108.96,108.96
USDJPY,20040301,225700,108.95,108.97,108.95,108.97
USDJPY,20040301,225800,108.97,108.97,108.97,108.97
USDJPY,20040301,225900,108.97,108.97,108.97,108.97
USDJPY,20040301,230000,108.97,108.97,108.97,108.97
USDJPY,20040301,230100,108.96,108.97,108.96,108.97
USDJPY,20040301,230200,108.96,108.96,108.96,108.96
USDJPY,20040301,230300,108.96,108.96,108.95,108.95
USDJPY,20040301,230400,108.96,108.96,108.95,108.95
USDJPY,20040301,230500,108.95,108.96,108.94,108.96
USDJPY,20040301,230600,108.95,108.95,108.95,108.95
USDJPY,20040301,230700,108.95,108.95,108.95,108.95
USDJPY,20040301,230800,108.94,108.94,108.94,108.94
USDJPY,20040301,230900,108.94,108.94,108.94,108.94
USDJPY,20040301,231000,108.94,108.94,108.94,108.94
USDJPY,20040301,231100,108.94,108.94,108.94,108.94
USDJPY,20040301,231200,108.94,108.94,108.94,108.94
USDJPY,20040301,231300,108.94,108.94,108.94,108.94
USDJPY,20040301,231400,108.94,108.94,108.94,108.94
USDJPY,20040301,231500,108.94,108.98,108.94,108.98
USDJPY,20040301,231600,108.99,108.99,108.98,108.98
USDJPY,20040301,231700,108.98,108.98,108.98,108.98
USDJPY,20040301,231800,108.97,108.97,108.96,108.96
USDJPY,20040301,231900,108.95,108.95,108.95,108.95
USDJPY,20040301,232000,108.95,108.95,108.95,108.95
USDJPY,20040301,232100,108.95,108.95,108.95,108.95
USDJPY,20040301,232200,108.95,108.95,108.94,108.94
USDJPY,20040301,232300,108.94,108.94,108.94,108.94
USDJPY,20040301,232400,108.95,108.95,108.94,108.94
USDJPY,20040301,232500,108.93,108.94,108.93,108.94
USDJPY,20040301,232600,108.95,108.97,108.95,108.96
USDJPY,20040301,232700,108.95,108.96,108.95,108.95
USDJPY,20040301,232800,108.95,108.95,108.95,108.95
USDJPY,20040301,232900,108.95,108.95,108.95,108.95
USDJPY,20040301,233000,108.95,108.95,108.95,108.95
USDJPY,20040301,233100,108.95,108.95,108.95,108.95
USDJPY,20040301,233200,108.95,108.95,108.95,108.95
USDJPY,20040301,233300,108.96,108.96,108.96,108.96
USDJPY,20040301,233400,108.96,108.96,108.96,108.96
USDJPY,20040301,233500,108.96,108.96,108.95,108.96
USDJPY,20040301,233600,108.96,108.96,108.96,108.96
USDJPY,20040301,233700,108.96,108.97,108.96,108.97
USDJPY,20040301,233800,108.96,108.97,108.96,108.96
USDJPY,20040301,233900,108.95,108.95,108.95,108.95
USDJPY,20040301,234000,108.95,108.97,108.95,108.95
USDJPY,20040301,234100,108.95,108.95,108.95,108.95
USDJPY,20040301,234200,108.96,108.96,108.95,108.95
USDJPY,20040301,234300,108.95,108.95,108.95,108.95
USDJPY,20040301,234400,108.95,108.95,108.95,108.95
USDJPY,20040301,234500,108.95,108.95,108.95,108.95
USDJPY,20040301,234600,108.95,108.95,108.95,108.95
USDJPY,20040301,234700,108.94,108.94,108.94,108.94
USDJPY,20040301,234800,108.94,108.97,108.94,108.96
USDJPY,20040301,234900,108.95,108.95,108.95,108.95
USDJPY,20040301,235000,108.96,108.96,108.96,108.96
USDJPY,20040301,235100,108.96,108.97,108.96,108.97
USDJPY,20040301,235200,108.97,108.97,108.96,108.96
USDJPY,20040301,235300,108.96,108.96,108.96,108.96
USDJPY,20040301,235400,108.95,108.95,108.95,108.95
USDJPY,20040301,235500,108.95,108.95,108.95,108.95
USDJPY,20040301,235600,108.95,108.95,108.95,108.95
USDJPY,20040301,235700,108.96,108.96,108.96,108.96
USDJPY,20040301,235800,108.96,108.97,108.96,108.97
USDJPY,20040301,235900,108.97,108.97,108.97,108.97
USDJPY,20040302,000000,108.97,108.97,108.96,108.96
EURGBP,20040301,000100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,000200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,000300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040301,000400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,000500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,000600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,000700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,000900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,001000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,001100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,001200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,001300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,001400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,001500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,001600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,001700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,001800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,001900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,002000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,002100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,002200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,002300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,002400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,002500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,002600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,002700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,002800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,002900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,003000,0.6684,0.6686,0.6684,0.6685
EURGBP,20040301,003100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,003200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,003300,0.6684,0.6686,0.6684,0.6685
EURGBP,20040301,003400,0.6686,0.6687,0.6685,0.6686
EURGBP,20040301,003500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040301,003600,0.6688,0.6688,0.6686,0.6686
EURGBP,20040301,003700,0.6685,0.6687,0.6685,0.6687
EURGBP,20040301,003800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040301,003900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040301,004000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040301,004100,0.6686,0.6690,0.6686,0.6688
EURGBP,20040301,004200,0.6687,0.6688,0.6685,0.6688
EURGBP,20040301,004300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040301,004400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,004500,0.6687,0.6687,0.6686,0.6686
EURGBP,20040301,004600,0.6685,0.6687,0.6682,0.6687
EURGBP,20040301,004700,0.6686,0.6689,0.6684,0.6686
EURGBP,20040301,004800,0.6687,0.6689,0.6685,0.6686
EURGBP,20040301,004900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,005000,0.6684,0.6685,0.6683,0.6684
EURGBP,20040301,005100,0.6685,0.6686,0.6684,0.6684
EURGBP,20040301,005200,0.6685,0.6685,0.6682,0.6684
EURGBP,20040301,005300,0.6683,0.6683,0.6681,0.6682
EURGBP,20040301,005400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,005500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,005600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,005700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,005800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,005900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,010000,0.6683,0.6686,0.6683,0.6685
EURGBP,20040301,010100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040301,010200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,010300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040301,010400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040301,010500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040301,010600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040301,010700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,010800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,010900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,011000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,011100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,011200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,011300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,011400,0.6682,0.6684,0.6682,0.6684
EURGBP,20040301,011500,0.6683,0.6684,0.6682,0.6682
EURGBP,20040301,011600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040301,011700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,011800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,011900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040301,012000,0.6682,0.6684,0.6682,0.6683
EURGBP,20040301,012100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,012200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,012300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,012400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,012500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,012600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,012700,0.6684,0.6684,0.6682,0.6682
EURGBP,20040301,012800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040301,012900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,013000,0.6682,0.6684,0.6682,0.6684
EURGBP,20040301,013100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040301,013200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,013300,0.6685,0.6685,0.6683,0.6683
EURGBP,20040301,013400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,013500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,013600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,013700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,013800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,013900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,014000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,014100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,014200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,014300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,014400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,014500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040301,014600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,014700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,014800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,014900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,015000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,015100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,015200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,015300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,015400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,015500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,015600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,015700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,015800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,015900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,020000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,020100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,020200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,020300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,020400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,020500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,020600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,020700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,020800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,020900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,021000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,021100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,021200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,021300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,021400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,021500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,021600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,021700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,021800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,021900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,022000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,022100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,022200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,022300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,022400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,022500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,022600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,022700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,022800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,022900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,023000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,023100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,023200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,023300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040301,023400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,023500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,023600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,023700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040301,023800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,023900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,024000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,024100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,024200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,024300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,024400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040301,024500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040301,024600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040301,024700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,024800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040301,024900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,025000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,025100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,025200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,025300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,025400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,025500,0.6688,0.6688,0.6687,0.6687
EURGBP,20040301,025600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,025700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040301,025800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,025900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040301,030000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,030100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,030200,0.6687,0.6687,0.6686,0.6687
EURGBP,20040301,030300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040301,030400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,030600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040301,030700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,030800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,030900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,031000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040301,031100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,031200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,031300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,031400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,031500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,031600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,031700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,031800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040301,031900,0.6686,0.6686,0.6685,0.6686
EURGBP,20040301,032000,0.6685,0.6686,0.6685,0.6685
EURGBP,20040301,032100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,032200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,032300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040301,032400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,032500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040301,032600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040301,032700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040301,032800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,032900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,033000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,033100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,033200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,033300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,033400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040301,033500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,033600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040301,033700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,033800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040301,033900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,034000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,034100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,034200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,034300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,034400,0.6684,0.6684,0.6682,0.6682
EURGBP,20040301,034500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,034600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,034700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,034800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,034900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,035000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,035100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,035200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,035300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,035400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,035500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,035600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,035700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,035800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,035900,0.6681,0.6681,0.6679,0.6680
EURGBP,20040301,040000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,040100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,040200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,040300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,040400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,040500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,040600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,040700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,040800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,040900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,041000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,041100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,041200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,041300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,041400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,041500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,041600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,041700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,041800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,041900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,042000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,042100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,042200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,042300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,042400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,042500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,042600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,042700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,042800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,042900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,043000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,043100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,043200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,043300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,043400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,043500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,043600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,043700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,043800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,043900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,044600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,044700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,044800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,044900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,045000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,045100,0.6679,0.6681,0.6679,0.6681
EURGBP,20040301,045200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,045300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,045400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,045500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,045600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,045700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,045800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,045900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,050000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,050100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,050200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,050300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,050400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,050500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,050600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,050700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,050800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,050900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,051000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,051100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,051200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,051300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,051400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,051500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,051600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,051700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,051800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,051900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,052000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,052100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,052200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,052300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,052400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,052500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,052600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,052700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,052800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,052900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,053000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,053100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,053200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,053300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,053400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,053500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,053600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,053700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,053800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,053900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,054000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,054100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,054200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,054300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,054400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,054500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,054600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,054700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,054800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,054900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,055000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,055100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,055200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,055300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,055400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,055500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,055600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,055700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,055800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040301,055900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,060000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,060400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,060500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,060900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,061000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,061100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,061200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,061300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,061400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,061500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,061600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,061700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,061800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,061900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,062000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,062100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,062200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,062300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,062400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,062500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,062600,0.6682,0.6682,0.6680,0.6682
EURGBP,20040301,062700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,062800,0.6682,0.6684,0.6682,0.6684
EURGBP,20040301,062900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,063000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,063100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,063200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,063300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,063400,0.6685,0.6686,0.6685,0.6685
EURGBP,20040301,063500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,063600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040301,063700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,063800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,063900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,064000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,064100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,064200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,064300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040301,064400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,064500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,064600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,064700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,064800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,064900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,065000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,065100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,065200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,065300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,065400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040301,065500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,065600,0.6685,0.6685,0.6683,0.6683
EURGBP,20040301,065700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040301,065800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,065900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,070000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,070100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,070200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,070300,0.6682,0.6684,0.6682,0.6683
EURGBP,20040301,070400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,070500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,070600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,070700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,070800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,070900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,071000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,071100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,071200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040301,071300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040301,071400,0.6685,0.6686,0.6685,0.6685
EURGBP,20040301,071500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040301,071600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,071700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,071800,0.6687,0.6687,0.6686,0.6687
EURGBP,20040301,071900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,072000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,072100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,072200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,072300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,072400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040301,072500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040301,072600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040301,072700,0.6686,0.6687,0.6686,0.6686
EURGBP,20040301,072800,0.6687,0.6689,0.6687,0.6689
EURGBP,20040301,072900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,073000,0.6688,0.6689,0.6688,0.6688
EURGBP,20040301,073100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040301,073200,0.6689,0.6690,0.6689,0.6689
EURGBP,20040301,073300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040301,073400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,073500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,073600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,073700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040301,073800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,073900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,074000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040301,074100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,074200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040301,074300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,074400,0.6688,0.6689,0.6688,0.6688
EURGBP,20040301,074500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,074600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,074700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,074800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,074900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,075000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,075100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040301,075200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040301,075300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,075400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040301,075500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,075600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,075700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040301,075800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,075900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,080000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040301,080100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,080200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,080300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040301,080400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040301,080500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,080600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040301,080700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,080800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040301,080900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,081000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040301,081100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,081200,0.6687,0.6688,0.6687,0.6687
EURGBP,20040301,081300,0.6688,0.6688,0.6687,0.6688
EURGBP,20040301,081400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,081500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,081600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,081700,0.6688,0.6688,0.6686,0.6687
EURGBP,20040301,081800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,081900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040301,082000,0.6688,0.6689,0.6688,0.6688
EURGBP,20040301,082100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,082200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040301,082300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040301,082400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040301,082500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040301,082600,0.6690,0.6691,0.6689,0.6690
EURGBP,20040301,082700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040301,082800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,082900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040301,083000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040301,083100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040301,083200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040301,083300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040301,083400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040301,083500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040301,083600,0.6690,0.6690,0.6689,0.6690
EURGBP,20040301,083700,0.6691,0.6691,0.6689,0.6689
EURGBP,20040301,083800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040301,083900,0.6689,0.6689,0.6688,0.6689
EURGBP,20040301,084000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040301,084100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040301,084200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040301,084300,0.6688,0.6690,0.6688,0.6690
EURGBP,20040301,084400,0.6691,0.6691,0.6689,0.6689
EURGBP,20040301,084500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040301,084600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040301,084700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040301,084800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040301,084900,0.6690,0.6690,0.6688,0.6688
EURGBP,20040301,085000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040301,085100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040301,085200,0.6685,0.6686,0.6684,0.6684
EURGBP,20040301,085300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040301,085400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,085500,0.6685,0.6685,0.6684,0.6685
EURGBP,20040301,085600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,085700,0.6684,0.6684,0.6682,0.6683
EURGBP,20040301,085800,0.6683,0.6684,0.6682,0.6684
EURGBP,20040301,085900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040301,090000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,090100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,090200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,090300,0.6681,0.6681,0.6679,0.6679
EURGBP,20040301,090400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,090500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,090600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,090700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,090800,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,090900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,091000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,091100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,091200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,091300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,091400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,091500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,091600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,091700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,091800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040301,091900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,092000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,092100,0.6678,0.6680,0.6678,0.6680
EURGBP,20040301,092200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,092300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,092400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040301,092500,0.6677,0.6677,0.6674,0.6674
EURGBP,20040301,092600,0.6673,0.6674,0.6672,0.6672
EURGBP,20040301,092700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040301,092800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040301,092900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040301,093000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040301,093100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040301,093200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040301,093300,0.6670,0.6670,0.6668,0.6668
EURGBP,20040301,093400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040301,093500,0.6669,0.6669,0.6667,0.6668
EURGBP,20040301,093600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040301,093700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040301,093800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040301,093900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040301,094000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040301,094100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040301,094200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040301,094300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040301,094400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040301,094500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040301,094600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040301,094700,0.6668,0.6670,0.6668,0.6670
EURGBP,20040301,094800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040301,094900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040301,095000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040301,095100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040301,095200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040301,095300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040301,095400,0.6671,0.6671,0.6670,0.6671
EURGBP,20040301,095500,0.6670,0.6671,0.6670,0.6670
EURGBP,20040301,095600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040301,095700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040301,095800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040301,095900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,100000,0.6673,0.6674,0.6672,0.6672
EURGBP,20040301,100100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040301,100200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,100300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040301,100400,0.6673,0.6673,0.6671,0.6671
EURGBP,20040301,100500,0.6670,0.6671,0.6670,0.6670
EURGBP,20040301,100600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040301,100700,0.6671,0.6673,0.6671,0.6672
EURGBP,20040301,100800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040301,100900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,101000,0.6672,0.6672,0.6670,0.6671
EURGBP,20040301,101100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,101200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,101300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,101400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,101500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,101600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,101700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040301,101800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,101900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,102000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,102100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,102200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,102300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,102400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,102500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,102600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,102700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040301,102800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040301,102900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040301,103000,0.6673,0.6676,0.6673,0.6676
EURGBP,20040301,103100,0.6677,0.6678,0.6676,0.6676
EURGBP,20040301,103200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040301,103300,0.6674,0.6675,0.6674,0.6674
EURGBP,20040301,103400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040301,103500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,103600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040301,103700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040301,103800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040301,103900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,104000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040301,104100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040301,104200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040301,104300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040301,104400,0.6678,0.6680,0.6678,0.6680
EURGBP,20040301,104500,0.6681,0.6681,0.6679,0.6679
EURGBP,20040301,104600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,104700,0.6680,0.6680,0.6678,0.6678
EURGBP,20040301,104800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,104900,0.6680,0.6681,0.6679,0.6681
EURGBP,20040301,105000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,105100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,105200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,105300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,105400,0.6681,0.6682,0.6680,0.6682
EURGBP,20040301,105500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,105600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,105700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,105800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,105900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040301,110000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,110100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,110200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040301,110300,0.6681,0.6682,0.6680,0.6681
EURGBP,20040301,110400,0.6680,0.6681,0.6679,0.6680
EURGBP,20040301,110500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,110600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,110700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,110800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,110900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,111000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,111100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,111200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,111300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,111400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,111500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,111600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,111700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,111800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,111900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040301,112000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,112100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,112200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,112300,0.6682,0.6682,0.6680,0.6680
EURGBP,20040301,112400,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,112500,0.6680,0.6680,0.6678,0.6679
EURGBP,20040301,112600,0.6680,0.6682,0.6680,0.6682
EURGBP,20040301,112700,0.6681,0.6682,0.6680,0.6680
EURGBP,20040301,112800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,112900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,113000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,113100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,113200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,113300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,113400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040301,113500,0.6677,0.6679,0.6677,0.6678
EURGBP,20040301,113600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,113700,0.6679,0.6680,0.6678,0.6679
EURGBP,20040301,113800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,113900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,114000,0.6680,0.6680,0.6678,0.6678
EURGBP,20040301,114200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,114300,0.6677,0.6677,0.6676,0.6677
EURGBP,20040301,114400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040301,114500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040301,114600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040301,114700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040301,114800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040301,114900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040301,115000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040301,115100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040301,115200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,115300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,115400,0.6677,0.6679,0.6677,0.6679
EURGBP,20040301,115500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,115600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,115700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,115800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,115900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,120000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,120100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,120200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,120300,0.6680,0.6681,0.6679,0.6681
EURGBP,20040301,120400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,120500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,120600,0.6680,0.6681,0.6678,0.6678
EURGBP,20040301,120700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040301,120800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040301,120900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,121000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040301,121100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,121200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,121300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040301,121400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,121500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040301,121600,0.6674,0.6675,0.6673,0.6674
EURGBP,20040301,121700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040301,121800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040301,121900,0.6671,0.6672,0.6670,0.6672
EURGBP,20040301,122000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040301,122100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040301,122200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,122300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,122400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040301,122500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,122600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,122700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,122800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040301,122900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,123000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,123100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,123200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040301,123300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040301,123400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,123500,0.6673,0.6676,0.6673,0.6676
EURGBP,20040301,123600,0.6675,0.6677,0.6675,0.6677
EURGBP,20040301,123700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040301,123800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040301,123900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040301,124000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,124100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,124200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,124300,0.6679,0.6679,0.6677,0.6677
EURGBP,20040301,124400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040301,124500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040301,124600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040301,124700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,124800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040301,124900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,125000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,125100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,125200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,125300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,125400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,125500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040301,125600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040301,125700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,125800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,125900,0.6682,0.6682,0.6680,0.6680
EURGBP,20040301,130000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,130100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,130200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,130300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,130400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040301,130500,0.6682,0.6682,0.6680,0.6680
EURGBP,20040301,130600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,130700,0.6679,0.6679,0.6677,0.6678
EURGBP,20040301,130800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040301,130900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040301,131000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040301,131100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,131200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,131300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040301,131400,0.6678,0.6680,0.6678,0.6680
EURGBP,20040301,131500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040301,131600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,131700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,131800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,131900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040301,132000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,132100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,132200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,132300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040301,132400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,132500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,132600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,132700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,132800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,132900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,133000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,133100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,133200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,133300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,133400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,133500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,133600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,133700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040301,133800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,133900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,134000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,134100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,134200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,134300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,134400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,134500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,134600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040301,134700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040301,134800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,134900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040301,135000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,135100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,135200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040301,135300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040301,135400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040301,135500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,135600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,135700,0.6683,0.6684,0.6683,0.6683
EURGBP,20040301,135800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040301,135900,0.6684,0.6685,0.6684,0.6684
EURGBP,20040301,140000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040301,140100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,140200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,140300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,140400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,140600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,140700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040301,140800,0.6681,0.6683,0.6681,0.6682
EURGBP,20040301,140900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040301,141000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,141100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,141200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,141300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,141400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,141500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040301,141600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040301,141700,0.6681,0.6681,0.6679,0.6679
EURGBP,20040301,141800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040301,141900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,142000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040301,142100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040301,142200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,142300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,142400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040301,142500,0.6676,0.6678,0.6676,0.6678
EURGBP,20040301,142600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,142700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,142800,0.6677,0.6679,0.6677,0.6679
EURGBP,20040301,143000,0.6679,0.6680,0.6678,0.6678
EURGBP,20040301,143100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,143200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040301,143300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,143400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040301,143500,0.6678,0.6680,0.6678,0.6680
EURGBP,20040301,143600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,143700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040301,143800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,143900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,144000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040301,144100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,144200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040301,144300,0.6682,0.6683,0.6681,0.6683
EURGBP,20040301,144400,0.6682,0.6684,0.6682,0.6684
EURGBP,20040301,144500,0.6683,0.6684,0.6683,0.6683
EURGBP,20040301,144600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040301,144700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040301,144800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040301,144900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040301,145000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040301,145100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040301,145200,0.6682,0.6682,0.6680,0.6680
EURGBP,20040301,145300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040301,145400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040301,145500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040301,145600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040301,145700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,145800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040301,145900,0.6677,0.6678,0.6676,0.6676
EURGBP,20040301,150000,0.6677,0.6677,0.6676,0.6677
EURGBP,20040301,150100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040301,150200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040301,150300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040301,150400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040301,150500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040301,150600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040301,150700,0.6678,0.6678,0.6676,0.6676
EURGBP,20040301,150800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040301,150900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040301,151000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040301,151100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040301,151200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040301,151300,0.6676,0.6676,0.6674,0.6674
EURGBP,20040301,151400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040301,151500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,151600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040301,151700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040301,151800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040301,151900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040301,152000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040301,152100,0.6672,0.6674,0.6672,0.6673
EURGBP,20040301,152200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040301,152300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040301,152400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,152500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040301,152600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040301,152700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040301,152800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040301,152900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040301,153000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040301,153100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040301,153200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040301,153300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040301,153400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040301,153500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040301,153600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040301,153700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040301,153800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040301,153900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040301,154000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040301,154100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040301,154200,0.6672,0.6673,0.6671,0.6671
EURGBP,20040301,154300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040301,154400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040301,154500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040301,154600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040301,154700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040301,154800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040301,154900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040301,155000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040301,155100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040301,155200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040301,155300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040301,155400,0.6670,0.6670,0.6668,0.6668
EURGBP,20040301,155500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040301,155600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040301,155700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040301,155800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040301,155900,0.6666,0.6668,0.6666,0.6668
EURGBP,20040301,160000,0.6669,0.6672,0.6664,0.6666
EURGBP,20040301,160100,0.6665,0.6669,0.6665,0.6669
EURGBP,20040301,160200,0.6670,0.6670,0.6668,0.6669
EURGBP,20040301,160300,0.6668,0.6668,0.6666,0.6667
EURGBP,20040301,160400,0.6666,0.6668,0.6666,0.6667
EURGBP,20040301,160500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040301,160600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040301,160700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040301,160800,0.6666,0.6667,0.6665,0.6665
EURGBP,20040301,160900,0.6666,0.6666,0.6664,0.6664
EURGBP,20040301,161000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040301,161100,0.6664,0.6666,0.6664,0.6665
EURGBP,20040301,161200,0.6666,0.6666,0.6663,0.6664
EURGBP,20040301,161300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,161400,0.6664,0.6664,0.6662,0.6663
EURGBP,20040301,161500,0.6664,0.6666,0.6663,0.6666
EURGBP,20040301,161600,0.6665,0.6665,0.6662,0.6662
EURGBP,20040301,161700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,161800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040301,161900,0.6664,0.6664,0.6662,0.6664
EURGBP,20040301,162000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,162100,0.6665,0.6665,0.6663,0.6663
EURGBP,20040301,162200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040301,162300,0.6661,0.6664,0.6661,0.6664
EURGBP,20040301,162400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040301,162500,0.6664,0.6664,0.6662,0.6662
EURGBP,20040301,162600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,162700,0.6662,0.6662,0.6660,0.6660
EURGBP,20040301,162800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,162900,0.6661,0.6662,0.6660,0.6661
EURGBP,20040301,163000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040301,163100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,163200,0.6661,0.6663,0.6661,0.6662
EURGBP,20040301,163300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040301,163400,0.6664,0.6664,0.6662,0.6663
EURGBP,20040301,163500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040301,163600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040301,163700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,163800,0.6663,0.6664,0.6662,0.6664
EURGBP,20040301,163900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,164000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040301,164100,0.6662,0.6663,0.6661,0.6662
EURGBP,20040301,164200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,164300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,164400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040301,164500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040301,164600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040301,164700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,164800,0.6659,0.6660,0.6658,0.6659
EURGBP,20040301,164900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040301,165000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040301,165100,0.6659,0.6659,0.6656,0.6657
EURGBP,20040301,165200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,165300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,165400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,165500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,165600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040301,165700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040301,165800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,165900,0.6659,0.6660,0.6656,0.6657
EURGBP,20040301,170000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040301,170100,0.6655,0.6657,0.6655,0.6656
EURGBP,20040301,170200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040301,170300,0.6656,0.6657,0.6655,0.6656
EURGBP,20040301,170400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040301,170500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,170600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040301,170700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040301,170800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,170900,0.6657,0.6659,0.6657,0.6659
EURGBP,20040301,171000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040301,171100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,171200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,171300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,171400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,171500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,171600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040301,171700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,171800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,171900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,172000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,172100,0.6658,0.6658,0.6657,0.6658
EURGBP,20040301,172200,0.6657,0.6659,0.6657,0.6658
EURGBP,20040301,172300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,172400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,172500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,172600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,172700,0.6657,0.6657,0.6655,0.6655
EURGBP,20040301,172800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040301,172900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040301,173000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040301,173100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040301,173200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,173300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,173400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,173500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040301,173600,0.6658,0.6658,0.6656,0.6656
EURGBP,20040301,173700,0.6657,0.6657,0.6655,0.6655
EURGBP,20040301,173800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040301,173900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040301,174000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040301,174100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,174200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040301,174300,0.6657,0.6659,0.6657,0.6659
EURGBP,20040301,174400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,174500,0.6658,0.6661,0.6658,0.6661
EURGBP,20040301,174600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040301,174700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040301,174800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,174900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,175000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,175100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040301,175200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040301,175300,0.6661,0.6661,0.6659,0.6659
EURGBP,20040301,175400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,175500,0.6658,0.6659,0.6657,0.6658
EURGBP,20040301,175600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,175700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040301,175800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,175900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040301,180000,0.6655,0.6655,0.6653,0.6654
EURGBP,20040301,180100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040301,180200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040301,180300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,180400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040301,180500,0.6655,0.6657,0.6655,0.6657
EURGBP,20040301,180600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040301,180700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,180800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,180900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,181000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,181100,0.6658,0.6658,0.6657,0.6658
EURGBP,20040301,181200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,181300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,181400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,181500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,181600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,181700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,181800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,181900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,182000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040301,182100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040301,182200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040301,182300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040301,182400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040301,182500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040301,182600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,182700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,182800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,182900,0.6657,0.6659,0.6657,0.6659
EURGBP,20040301,183000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,183100,0.6657,0.6660,0.6657,0.6660
EURGBP,20040301,183200,0.6661,0.6661,0.6659,0.6659
EURGBP,20040301,183300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,183400,0.6658,0.6658,0.6656,0.6657
EURGBP,20040301,183500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,183600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040301,183700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040301,183800,0.6655,0.6656,0.6654,0.6654
EURGBP,20040301,183900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040301,184000,0.6655,0.6657,0.6655,0.6656
EURGBP,20040301,184100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040301,184200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040301,184300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040301,184400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040301,184500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040301,184600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040301,184700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040301,184800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040301,184900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040301,185000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,185100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040301,185200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040301,185300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040301,185400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040301,185500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040301,185600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040301,185700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040301,185800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,185900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,190000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040301,190100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,190200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040301,190300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,190400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040301,190500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,190600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040301,190700,0.6654,0.6655,0.6652,0.6652
EURGBP,20040301,190800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040301,190900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040301,191000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040301,191100,0.6651,0.6653,0.6651,0.6653
EURGBP,20040301,191200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040301,191300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040301,191400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040301,191500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040301,191600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040301,191700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040301,191800,0.6650,0.6652,0.6650,0.6652
EURGBP,20040301,191900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040301,192000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040301,192100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040301,192200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040301,192300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,192400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040301,192500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040301,192600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040301,192700,0.6655,0.6655,0.6653,0.6655
EURGBP,20040301,192800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040301,192900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040301,193000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040301,193100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040301,193200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040301,193300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040301,193400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040301,193500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040301,193600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040301,193700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,193800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,193900,0.6658,0.6660,0.6658,0.6659
EURGBP,20040301,194000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040301,194100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040301,194200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,194300,0.6659,0.6660,0.6658,0.6659
EURGBP,20040301,194400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,194500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,194600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040301,194700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040301,194800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,194900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,195000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,195100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,195200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,195300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040301,195400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,195500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040301,195600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,195700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,195800,0.6658,0.6659,0.6657,0.6659
EURGBP,20040301,195900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,200000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,200100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,200200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040301,200300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040301,200400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,200500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040301,200600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,200700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040301,200800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040301,200900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,201000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,201100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,201200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,201300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,201400,0.6658,0.6659,0.6657,0.6659
EURGBP,20040301,201500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,201600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,201700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,201800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,201900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,202000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,202100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040301,202200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040301,202300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040301,202400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040301,202500,0.6660,0.6661,0.6659,0.6661
EURGBP,20040301,202600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,202700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,202800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,202900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,203000,0.6663,0.6665,0.6663,0.6665
EURGBP,20040301,203100,0.6664,0.6665,0.6663,0.6663
EURGBP,20040301,203200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040301,203300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,203400,0.6663,0.6664,0.6663,0.6663
EURGBP,20040301,203500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,203600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040301,203700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040301,203800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,203900,0.6662,0.6664,0.6662,0.6663
EURGBP,20040301,204000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040301,204100,0.6664,0.6664,0.6662,0.6664
EURGBP,20040301,204200,0.6663,0.6665,0.6663,0.6665
EURGBP,20040301,204300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040301,204400,0.6665,0.6665,0.6663,0.6663
EURGBP,20040301,204500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,204600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,204700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040301,204800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040301,204900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040301,205000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,205100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,205200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,205300,0.6663,0.6663,0.6660,0.6661
EURGBP,20040301,205400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040301,205500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040301,205600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040301,205700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,205800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,205900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,210000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040301,210100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,210200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,210300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,210400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040301,210500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,210600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,210700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,210800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,210900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,211200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,211700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,211800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,211900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,212400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,212700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,212800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,212900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,213000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040301,213200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,213400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,213600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,213700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,213800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,213900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,214000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,214100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,214200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,214900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,215100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,215200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,215300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,215400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,215500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,215600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,215700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,215800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,215900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,220000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,220100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,220200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040301,220300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,220400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040301,220500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,220600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,220700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,220800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,220900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,221000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,221100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,221200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,221300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,221400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,221500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,221600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040301,221700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040301,221800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040301,221900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,222000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,222100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,222200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,222300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,222400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,222500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040301,222600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040301,222700,0.6661,0.6664,0.6661,0.6663
EURGBP,20040301,222800,0.6664,0.6666,0.6664,0.6666
EURGBP,20040301,222900,0.6665,0.6665,0.6659,0.6664
EURGBP,20040301,223000,0.6665,0.6666,0.6663,0.6664
EURGBP,20040301,223100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,223200,0.6663,0.6664,0.6662,0.6663
EURGBP,20040301,223300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,223400,0.6663,0.6664,0.6661,0.6661
EURGBP,20040301,223500,0.6662,0.6662,0.6660,0.6661
EURGBP,20040301,223600,0.6660,0.6662,0.6660,0.6661
EURGBP,20040301,223700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040301,223800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,223900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,224000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040301,224100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,224200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040301,224300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040301,224400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040301,224500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040301,224600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,224700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,224800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,224900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,225000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,225100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,225200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,225300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,225400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,225500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,225600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,225700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,225800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,225900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,230000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,230100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,230200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,230300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040301,230400,0.6661,0.6662,0.6660,0.6661
EURGBP,20040301,230500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040301,230600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040301,230700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040301,230800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040301,230900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,231000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,231100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,231200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,231300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,231400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040301,231500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040301,231600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040301,231700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,231800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,231900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,232000,0.6662,0.6664,0.6662,0.6663
EURGBP,20040301,232100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040301,232200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040301,232300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040301,232500,0.6665,0.6665,0.6663,0.6663
EURGBP,20040301,232600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,232700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,232800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,232900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040301,233000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,233100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,233200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,233300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,233400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,233500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040301,233600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,233700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,233800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,233900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040301,234000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040301,234100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040301,234200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,234300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,234400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,234500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,234600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,234700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,234800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040301,234900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040301,235700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040301,235800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040301,235900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,000000,0.6662,0.6662,0.6662,0.6662
EURCHF,20040301,000200,1.5757,1.5759,1.5757,1.5759
EURCHF,20040301,000300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040301,000400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040301,000500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040301,000600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040301,000700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040301,000800,1.5758,1.5758,1.5758,1.5758
EURCHF,20040301,000900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040301,001000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040301,001100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040301,001200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040301,001300,1.5759,1.5759,1.5758,1.5759
EURCHF,20040301,001400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040301,001500,1.5760,1.5761,1.5759,1.5759
EURCHF,20040301,001600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040301,001700,1.5759,1.5761,1.5759,1.5761
EURCHF,20040301,001800,1.5762,1.5763,1.5761,1.5763
EURCHF,20040301,001900,1.5762,1.5762,1.5760,1.5760
EURCHF,20040301,002000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040301,002100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040301,002200,1.5761,1.5761,1.5760,1.5761
EURCHF,20040301,002300,1.5760,1.5761,1.5759,1.5761
EURCHF,20040301,002400,1.5760,1.5763,1.5760,1.5762
EURCHF,20040301,002500,1.5761,1.5761,1.5760,1.5760
EURCHF,20040301,002600,1.5759,1.5761,1.5759,1.5761
EURCHF,20040301,002700,1.5762,1.5762,1.5762,1.5762
EURCHF,20040301,002800,1.5762,1.5762,1.5762,1.5762
EURCHF,20040301,002900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040301,003000,1.5762,1.5766,1.5762,1.5765
EURCHF,20040301,003100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,003200,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,003300,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,003400,1.5763,1.5764,1.5762,1.5764
EURCHF,20040301,003500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040301,003600,1.5761,1.5763,1.5761,1.5761
EURCHF,20040301,003700,1.5762,1.5763,1.5761,1.5762
EURCHF,20040301,003800,1.5761,1.5762,1.5761,1.5761
EURCHF,20040301,003900,1.5762,1.5762,1.5761,1.5762
EURCHF,20040301,004000,1.5761,1.5761,1.5759,1.5760
EURCHF,20040301,004100,1.5761,1.5767,1.5761,1.5766
EURCHF,20040301,004200,1.5768,1.5768,1.5759,1.5760
EURCHF,20040301,004300,1.5763,1.5763,1.5762,1.5763
EURCHF,20040301,004400,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,004500,1.5763,1.5768,1.5763,1.5768
EURCHF,20040301,004600,1.5767,1.5768,1.5765,1.5768
EURCHF,20040301,004700,1.5766,1.5766,1.5763,1.5764
EURCHF,20040301,004800,1.5763,1.5766,1.5763,1.5765
EURCHF,20040301,004900,1.5766,1.5766,1.5762,1.5763
EURCHF,20040301,005000,1.5762,1.5763,1.5760,1.5760
EURCHF,20040301,005100,1.5761,1.5761,1.5758,1.5759
EURCHF,20040301,005200,1.5760,1.5760,1.5757,1.5760
EURCHF,20040301,005300,1.5759,1.5759,1.5756,1.5756
EURCHF,20040301,005400,1.5757,1.5759,1.5757,1.5759
EURCHF,20040301,005500,1.5760,1.5760,1.5758,1.5758
EURCHF,20040301,005600,1.5759,1.5763,1.5759,1.5763
EURCHF,20040301,005700,1.5761,1.5762,1.5761,1.5761
EURCHF,20040301,005800,1.5762,1.5762,1.5761,1.5761
EURCHF,20040301,005900,1.5762,1.5763,1.5762,1.5762
EURCHF,20040301,010000,1.5763,1.5765,1.5761,1.5761
EURCHF,20040301,010100,1.5764,1.5765,1.5762,1.5765
EURCHF,20040301,010200,1.5764,1.5765,1.5764,1.5764
EURCHF,20040301,010300,1.5765,1.5765,1.5763,1.5764
EURCHF,20040301,010400,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,010500,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,010600,1.5764,1.5765,1.5763,1.5763
EURCHF,20040301,010700,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,010800,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,010900,1.5766,1.5766,1.5764,1.5765
EURCHF,20040301,011000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,011100,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,011200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,011300,1.5765,1.5765,1.5763,1.5764
EURCHF,20040301,011400,1.5765,1.5765,1.5763,1.5763
EURCHF,20040301,011500,1.5765,1.5765,1.5763,1.5764
EURCHF,20040301,011600,1.5765,1.5765,1.5764,1.5765
EURCHF,20040301,011700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,011800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,011900,1.5765,1.5766,1.5764,1.5764
EURCHF,20040301,012000,1.5765,1.5765,1.5764,1.5765
EURCHF,20040301,012100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040301,012200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,012300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,012400,1.5767,1.5767,1.5765,1.5766
EURCHF,20040301,012500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,012600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,012700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,012800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,012900,1.5764,1.5765,1.5763,1.5763
EURCHF,20040301,013000,1.5764,1.5765,1.5763,1.5764
EURCHF,20040301,013100,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,013200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,013300,1.5765,1.5766,1.5764,1.5764
EURCHF,20040301,013400,1.5765,1.5766,1.5764,1.5764
EURCHF,20040301,013500,1.5763,1.5765,1.5763,1.5765
EURCHF,20040301,013600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,013700,1.5764,1.5765,1.5763,1.5765
EURCHF,20040301,013800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,013900,1.5764,1.5765,1.5763,1.5765
EURCHF,20040301,014000,1.5766,1.5766,1.5764,1.5764
EURCHF,20040301,014100,1.5765,1.5765,1.5763,1.5763
EURCHF,20040301,014200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,014300,1.5766,1.5766,1.5763,1.5763
EURCHF,20040301,014400,1.5762,1.5764,1.5762,1.5762
EURCHF,20040301,014500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040301,014600,1.5763,1.5763,1.5761,1.5762
EURCHF,20040301,014700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040301,014800,1.5761,1.5762,1.5761,1.5762
EURCHF,20040301,014900,1.5763,1.5763,1.5762,1.5763
EURCHF,20040301,015000,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,015100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,015200,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,015300,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,015400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,015500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,015600,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,015700,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,015800,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,015900,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,020000,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,020100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,020200,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,020300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,020400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040301,020500,1.5762,1.5762,1.5762,1.5762
EURCHF,20040301,020600,1.5763,1.5764,1.5762,1.5764
EURCHF,20040301,020700,1.5763,1.5765,1.5762,1.5765
EURCHF,20040301,020800,1.5764,1.5764,1.5762,1.5762
EURCHF,20040301,020900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,021000,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,021100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,021200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,021300,1.5765,1.5765,1.5763,1.5764
EURCHF,20040301,021400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,021500,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,021600,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,021700,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,021800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,021900,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,022000,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,022100,1.5763,1.5763,1.5762,1.5762
EURCHF,20040301,022200,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,022300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,022400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040301,022500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,022600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040301,022700,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,022800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,022900,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,023000,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,023100,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,023200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,023300,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,023400,1.5764,1.5765,1.5763,1.5763
EURCHF,20040301,023500,1.5762,1.5764,1.5762,1.5763
EURCHF,20040301,023600,1.5764,1.5765,1.5763,1.5764
EURCHF,20040301,023700,1.5765,1.5766,1.5764,1.5766
EURCHF,20040301,023800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,023900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040301,024000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,024100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,024200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,024300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,024400,1.5766,1.5766,1.5764,1.5766
EURCHF,20040301,024500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,024600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,024700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,024800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,024900,1.5766,1.5766,1.5764,1.5764
EURCHF,20040301,025000,1.5764,1.5766,1.5764,1.5766
EURCHF,20040301,025100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040301,025200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,025300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040301,025400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,025500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,025600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,025700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,025800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040301,025900,1.5766,1.5766,1.5764,1.5766
EURCHF,20040301,030100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,030200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,030300,1.5766,1.5767,1.5765,1.5766
EURCHF,20040301,030400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,030500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,030600,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,030700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,030800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,030900,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,031000,1.5766,1.5767,1.5766,1.5767
EURCHF,20040301,031100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040301,031200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,031300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,031400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,031500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,031600,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,031700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,031800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,031900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,032000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,032100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,032200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,032300,1.5764,1.5766,1.5764,1.5766
EURCHF,20040301,032400,1.5765,1.5766,1.5764,1.5765
EURCHF,20040301,032500,1.5766,1.5766,1.5762,1.5763
EURCHF,20040301,032600,1.5761,1.5761,1.5760,1.5760
EURCHF,20040301,032700,1.5759,1.5760,1.5759,1.5759
EURCHF,20040301,032800,1.5760,1.5761,1.5760,1.5760
EURCHF,20040301,032900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040301,033000,1.5760,1.5761,1.5759,1.5761
EURCHF,20040301,033100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040301,033200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040301,033300,1.5760,1.5760,1.5760,1.5760
EURCHF,20040301,033400,1.5759,1.5761,1.5759,1.5761
EURCHF,20040301,033500,1.5761,1.5761,1.5761,1.5761
EURCHF,20040301,033600,1.5760,1.5760,1.5759,1.5760
EURCHF,20040301,033700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040301,033800,1.5761,1.5761,1.5760,1.5760
EURCHF,20040301,033900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040301,034000,1.5760,1.5762,1.5760,1.5762
EURCHF,20040301,034100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040301,034200,1.5761,1.5762,1.5760,1.5760
EURCHF,20040301,034300,1.5761,1.5765,1.5761,1.5765
EURCHF,20040301,034400,1.5764,1.5764,1.5762,1.5762
EURCHF,20040301,034500,1.5759,1.5761,1.5759,1.5760
EURCHF,20040301,034600,1.5761,1.5762,1.5761,1.5761
EURCHF,20040301,034700,1.5762,1.5765,1.5762,1.5765
EURCHF,20040301,034800,1.5762,1.5763,1.5761,1.5761
EURCHF,20040301,034900,1.5762,1.5764,1.5761,1.5764
EURCHF,20040301,035000,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,035100,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,035200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,035300,1.5762,1.5765,1.5762,1.5765
EURCHF,20040301,035400,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,035500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,035600,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,035700,1.5762,1.5764,1.5762,1.5764
EURCHF,20040301,035800,1.5765,1.5765,1.5762,1.5763
EURCHF,20040301,035900,1.5764,1.5764,1.5761,1.5761
EURCHF,20040301,040000,1.5762,1.5762,1.5760,1.5761
EURCHF,20040301,040100,1.5762,1.5763,1.5761,1.5763
EURCHF,20040301,040200,1.5762,1.5763,1.5762,1.5762
EURCHF,20040301,040300,1.5763,1.5764,1.5762,1.5763
EURCHF,20040301,040400,1.5764,1.5764,1.5762,1.5763
EURCHF,20040301,040500,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,040600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,040700,1.5762,1.5763,1.5762,1.5762
EURCHF,20040301,040800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040301,040900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,041000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041500,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,041600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,041900,1.5765,1.5765,1.5764,1.5765
EURCHF,20040301,042000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040301,042100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,042200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,042300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,042400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,042500,1.5765,1.5767,1.5765,1.5766
EURCHF,20040301,042600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,042700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,042800,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,042900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,043000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,043100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,043200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,043300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,043400,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,043500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,043600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,043700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,043800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,043900,1.5766,1.5767,1.5766,1.5767
EURCHF,20040301,044000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,044100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,044200,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,044300,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,044400,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,044500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,044600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,044700,1.5763,1.5766,1.5763,1.5766
EURCHF,20040301,044800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,044900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,045000,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045100,1.5765,1.5766,1.5764,1.5765
EURCHF,20040301,045200,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045300,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,045800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,045900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,050000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,050100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,050200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,050300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,050400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,050500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,050600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040301,050700,1.5763,1.5765,1.5763,1.5764
EURCHF,20040301,050800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,050900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,051000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,051100,1.5764,1.5767,1.5764,1.5767
EURCHF,20040301,051200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,051300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,051400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,051500,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,051600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,051700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,051800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,051900,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,052000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,052100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,052200,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,052300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,052400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,052500,1.5767,1.5767,1.5765,1.5766
EURCHF,20040301,052600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,052700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,052800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,052900,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,053000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,053100,1.5767,1.5767,1.5765,1.5766
EURCHF,20040301,053200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,053300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,053400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,053500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,053600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,053700,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,053800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,053900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,054000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,054100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040301,054200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040301,054300,1.5766,1.5767,1.5765,1.5766
EURCHF,20040301,054400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040301,054500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,054600,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,054700,1.5765,1.5765,1.5763,1.5763
EURCHF,20040301,054800,1.5762,1.5765,1.5762,1.5764
EURCHF,20040301,054900,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,055000,1.5764,1.5766,1.5763,1.5766
EURCHF,20040301,055100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,055200,1.5767,1.5767,1.5765,1.5765
EURCHF,20040301,055300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040301,055400,1.5766,1.5766,1.5764,1.5764
EURCHF,20040301,055500,1.5765,1.5766,1.5764,1.5766
EURCHF,20040301,055600,1.5765,1.5766,1.5764,1.5764
EURCHF,20040301,055700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,055800,1.5765,1.5765,1.5763,1.5763
EURCHF,20040301,055900,1.5762,1.5764,1.5762,1.5764
EURCHF,20040301,060000,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,060100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,060200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,060300,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,060400,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,060500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,060600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,060700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,060800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,060900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,061000,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,061100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,061200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,061300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,061400,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,061500,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,061600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,061700,1.5765,1.5765,1.5763,1.5765
EURCHF,20040301,061800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,061900,1.5764,1.5765,1.5763,1.5763
EURCHF,20040301,062000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,062100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,062200,1.5765,1.5765,1.5764,1.5765
EURCHF,20040301,062400,1.5765,1.5765,1.5764,1.5765
EURCHF,20040301,062500,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,062600,1.5763,1.5765,1.5763,1.5765
EURCHF,20040301,062700,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,062800,1.5763,1.5765,1.5763,1.5764
EURCHF,20040301,062900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,063000,1.5765,1.5765,1.5763,1.5763
EURCHF,20040301,063100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,063200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,063300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,063400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,063500,1.5764,1.5765,1.5763,1.5763
EURCHF,20040301,063600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,063700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,063800,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,063900,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,064000,1.5765,1.5766,1.5763,1.5763
EURCHF,20040301,064100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040301,064200,1.5764,1.5764,1.5764,1.5764
EURCHF,20040301,064300,1.5763,1.5764,1.5763,1.5764
EURCHF,20040301,064400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,064500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,064600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,064700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,064800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,064900,1.5763,1.5763,1.5762,1.5763
EURCHF,20040301,065000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,065100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040301,065200,1.5765,1.5767,1.5764,1.5766
EURCHF,20040301,065300,1.5767,1.5767,1.5765,1.5765
EURCHF,20040301,065400,1.5766,1.5766,1.5763,1.5765
EURCHF,20040301,065500,1.5766,1.5766,1.5763,1.5763
EURCHF,20040301,065600,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,065700,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,065800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040301,065900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040301,070000,1.5764,1.5765,1.5763,1.5765
EURCHF,20040301,070100,1.5764,1.5764,1.5763,1.5764
EURCHF,20040301,070200,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,070300,1.5764,1.5765,1.5763,1.5764
EURCHF,20040301,070400,1.5763,1.5763,1.5761,1.5761
EURCHF,20040301,070500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,070600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,070700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,070800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040301,070900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040301,071000,1.5762,1.5763,1.5762,1.5762
EURCHF,20040301,071100,1.5763,1.5764,1.5762,1.5764
EURCHF,20040301,071200,1.5763,1.5763,1.5761,1.5762
EURCHF,20040301,071300,1.5761,1.5763,1.5761,1.5763
EURCHF,20040301,071400,1.5764,1.5764,1.5762,1.5762
EURCHF,20040301,071500,1.5761,1.5763,1.5761,1.5762
EURCHF,20040301,071600,1.5763,1.5765,1.5763,1.5765
EURCHF,20040301,071700,1.5764,1.5764,1.5762,1.5763
EURCHF,20040301,071800,1.5764,1.5764,1.5762,1.5764
EURCHF,20040301,071900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,072000,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,072100,1.5763,1.5764,1.5762,1.5764
EURCHF,20040301,072300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040301,072400,1.5764,1.5764,1.5763,1.5763
EURCHF,20040301,072500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040301,072600,1.5764,1.5765,1.5763,1.5765
EURCHF,20040301,072700,1.5764,1.5764,1.5760,1.5761
EURCHF,20040301,072800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040301,072900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040301,073000,1.5756,1.5756,1.5754,1.5755
EURCHF,20040301,073100,1.5754,1.5754,1.5750,1.5751
EURCHF,20040301,073200,1.5750,1.5752,1.5750,1.5750
EURCHF,20040301,073300,1.5751,1.5752,1.5750,1.5750
EURCHF,20040301,073400,1.5751,1.5752,1.5750,1.5750
EURCHF,20040301,073500,1.5752,1.5752,1.5750,1.5752
EURCHF,20040301,073600,1.5750,1.5752,1.5750,1.5752
EURCHF,20040301,073700,1.5751,1.5753,1.5750,1.5752
EURCHF,20040301,073800,1.5751,1.5752,1.5751,1.5752
EURCHF,20040301,073900,1.5751,1.5752,1.5750,1.5752
EURCHF,20040301,074000,1.5752,1.5753,1.5752,1.5753
EURCHF,20040301,074100,1.5754,1.5754,1.5752,1.5753
EURCHF,20040301,074200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040301,074300,1.5752,1.5754,1.5752,1.5754
EURCHF,20040301,074400,1.5753,1.5755,1.5752,1.5755
EURCHF,20040301,074500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040301,074600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040301,074700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040301,074800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040301,074900,1.5757,1.5758,1.5757,1.5757
EURCHF,20040301,075000,1.5758,1.5758,1.5757,1.5758
EURCHF,20040301,075100,1.5756,1.5759,1.5756,1.5758
EURCHF,20040301,075200,1.5759,1.5759,1.5758,1.5758
EURCHF,20040301,075300,1.5757,1.5758,1.5757,1.5757
EURCHF,20040301,075400,1.5756,1.5757,1.5754,1.5754
EURCHF,20040301,075500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040301,075600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040301,075700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040301,075800,1.5755,1.5757,1.5755,1.5757
EURCHF,20040301,075900,1.5756,1.5757,1.5756,1.5756
EURCHF,20040301,080000,1.5757,1.5758,1.5756,1.5758
EURCHF,20040301,080100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040301,080200,1.5759,1.5759,1.5756,1.5756
EURCHF,20040301,080300,1.5757,1.5758,1.5757,1.5757
EURCHF,20040301,080400,1.5758,1.5759,1.5758,1.5758
EURCHF,20040301,080500,1.5759,1.5759,1.5758,1.5759
EURCHF,20040301,080600,1.5758,1.5758,1.5757,1.5758
EURCHF,20040301,080700,1.5757,1.5758,1.5756,1.5757
EURCHF,20040301,080800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040301,080900,1.5758,1.5759,1.5756,1.5757
EURCHF,20040301,081000,1.5756,1.5757,1.5755,1.5755
EURCHF,20040301,081100,1.5756,1.5757,1.5756,1.5756
EURCHF,20040301,081200,1.5757,1.5757,1.5756,1.5757
EURCHF,20040301,081300,1.5756,1.5756,1.5754,1.5755
EURCHF,20040301,081400,1.5756,1.5756,1.5755,1.5756
EURCHF,20040301,081500,1.5757,1.5758,1.5757,1.5757
EURCHF,20040301,081600,1.5758,1.5758,1.5756,1.5757
EURCHF,20040301,081700,1.5758,1.5759,1.5757,1.5757
EURCHF,20040301,081800,1.5758,1.5760,1.5758,1.5758
EURCHF,20040301,081900,1.5759,1.5759,1.5756,1.5756
EURCHF,20040301,082000,1.5757,1.5759,1.5756,1.5759
EURCHF,20040301,082100,1.5760,1.5760,1.5758,1.5758
EURCHF,20040301,082200,1.5759,1.5759,1.5756,1.5756
EURCHF,20040301,082300,1.5755,1.5757,1.5755,1.5756
EURCHF,20040301,082400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040301,082500,1.5755,1.5756,1.5754,1.5756
EURCHF,20040301,082600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040301,082700,1.5755,1.5756,1.5754,1.5755
EURCHF,20040301,082800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040301,082900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040301,083000,1.5754,1.5755,1.5754,1.5755
EURCHF,20040301,083100,1.5756,1.5756,1.5755,1.5755
EURCHF,20040301,083200,1.5754,1.5754,1.5751,1.5751
EURCHF,20040301,083300,1.5752,1.5754,1.5751,1.5754
EURCHF,20040301,083400,1.5755,1.5755,1.5754,1.5755
EURCHF,20040301,083500,1.5756,1.5756,1.5755,1.5756
EURCHF,20040301,083600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040301,083700,1.5754,1.5754,1.5750,1.5750
EURCHF,20040301,083800,1.5751,1.5752,1.5751,1.5752
EURCHF,20040301,083900,1.5751,1.5752,1.5750,1.5752
EURCHF,20040301,084000,1.5751,1.5753,1.5750,1.5753
EURCHF,20040301,084100,1.5754,1.5755,1.5753,1.5755
EURCHF,20040301,084200,1.5752,1.5752,1.5750,1.5751
EURCHF,20040301,084300,1.5752,1.5753,1.5752,1.5753
EURCHF,20040301,084400,1.5754,1.5754,1.5753,1.5753
EURCHF,20040301,084500,1.5752,1.5753,1.5752,1.5752
EURCHF,20040301,084600,1.5753,1.5754,1.5752,1.5753
EURCHF,20040301,084700,1.5754,1.5754,1.5751,1.5751
EURCHF,20040301,084800,1.5752,1.5754,1.5752,1.5752
EURCHF,20040301,084900,1.5754,1.5754,1.5752,1.5752
EURCHF,20040301,085000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040301,085100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040301,085200,1.5751,1.5752,1.5750,1.5751
EURCHF,20040301,085300,1.5750,1.5752,1.5750,1.5750
EURCHF,20040301,085400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040301,085500,1.5751,1.5752,1.5751,1.5752
EURCHF,20040301,085600,1.5752,1.5754,1.5752,1.5754
EURCHF,20040301,085700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040301,085800,1.5753,1.5754,1.5752,1.5752
EURCHF,20040301,085900,1.5753,1.5754,1.5752,1.5754
EURCHF,20040301,090000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040301,090100,1.5752,1.5752,1.5749,1.5749
EURCHF,20040301,090200,1.5750,1.5750,1.5749,1.5750
EURCHF,20040301,090300,1.5751,1.5752,1.5751,1.5751
EURCHF,20040301,090400,1.5752,1.5752,1.5749,1.5749
EURCHF,20040301,090500,1.5750,1.5752,1.5750,1.5752
EURCHF,20040301,090600,1.5751,1.5752,1.5750,1.5752
EURCHF,20040301,090700,1.5751,1.5752,1.5750,1.5751
EURCHF,20040301,090800,1.5750,1.5751,1.5749,1.5751
EURCHF,20040301,090900,1.5752,1.5752,1.5751,1.5752
EURCHF,20040301,091000,1.5751,1.5752,1.5751,1.5752
EURCHF,20040301,091100,1.5752,1.5752,1.5752,1.5752
EURCHF,20040301,091200,1.5751,1.5752,1.5750,1.5752
EURCHF,20040301,091300,1.5751,1.5751,1.5750,1.5750
EURCHF,20040301,091400,1.5751,1.5752,1.5750,1.5752
EURCHF,20040301,091500,1.5751,1.5752,1.5750,1.5751
EURCHF,20040301,091600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040301,091700,1.5752,1.5753,1.5752,1.5752
EURCHF,20040301,091800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040301,091900,1.5753,1.5754,1.5752,1.5753
EURCHF,20040301,092000,1.5754,1.5754,1.5753,1.5754
EURCHF,20040301,092100,1.5755,1.5755,1.5754,1.5755
EURCHF,20040301,092200,1.5756,1.5756,1.5754,1.5754
EURCHF,20040301,092300,1.5755,1.5755,1.5753,1.5753
EURCHF,20040301,092400,1.5754,1.5756,1.5753,1.5756
EURCHF,20040301,092500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040301,092600,1.5758,1.5758,1.5757,1.5757
EURCHF,20040301,092700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040301,092800,1.5757,1.5758,1.5756,1.5756
EURCHF,20040301,092900,1.5758,1.5759,1.5757,1.5757
EURCHF,20040301,093000,1.5758,1.5759,1.5757,1.5759
EURCHF,20040301,093100,1.5758,1.5762,1.5758,1.5762
EURCHF,20040301,093200,1.5761,1.5764,1.5761,1.5764
EURCHF,20040301,093300,1.5766,1.5768,1.5766,1.5766
EURCHF,20040301,093400,1.5765,1.5766,1.5763,1.5763
EURCHF,20040301,093500,1.5764,1.5764,1.5762,1.5762
EURCHF,20040301,093600,1.5763,1.5764,1.5763,1.5763
EURCHF,20040301,093700,1.5762,1.5765,1.5762,1.5765
EURCHF,20040301,093800,1.5764,1.5764,1.5762,1.5764
EURCHF,20040301,093900,1.5763,1.5765,1.5763,1.5763
EURCHF,20040301,094000,1.5764,1.5766,1.5763,1.5766
EURCHF,20040301,094100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040301,094200,1.5767,1.5770,1.5767,1.5770
EURCHF,20040301,094300,1.5769,1.5771,1.5769,1.5770
EURCHF,20040301,094400,1.5772,1.5773,1.5770,1.5771
EURCHF,20040301,094500,1.5770,1.5772,1.5768,1.5768
EURCHF,20040301,094600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040301,094700,1.5769,1.5769,1.5767,1.5768
EURCHF,20040301,094800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040301,094900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040301,095000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040301,095100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040301,095200,1.5769,1.5770,1.5768,1.5768
EURCHF,20040301,095300,1.5770,1.5770,1.5769,1.5770
EURCHF,20040301,095400,1.5769,1.5770,1.5769,1.5770
EURCHF,20040301,095500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040301,095600,1.5767,1.5768,1.5767,1.5767
EURCHF,20040301,095700,1.5768,1.5768,1.5767,1.5768
EURCHF,20040301,095800,1.5767,1.5768,1.5767,1.5767
EURCHF,20040301,095900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040301,100000,1.5767,1.5768,1.5766,1.5766
EURCHF,20040301,100100,1.5767,1.5768,1.5766,1.5766
EURCHF,20040301,100200,1.5767,1.5768,1.5767,1.5767
EURCHF,20040301,100300,1.5768,1.5771,1.5767,1.5771
EURCHF,20040301,100400,1.5770,1.5770,1.5769,1.5770
EURCHF,20040301,100500,1.5769,1.5771,1.5769,1.5769
EURCHF,20040301,100600,1.5770,1.5771,1.5769,1.5771
EURCHF,20040301,100700,1.5770,1.5771,1.5770,1.5770
EURCHF,20040301,100800,1.5771,1.5773,1.5771,1.5773
EURCHF,20040301,100900,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,101000,1.5774,1.5774,1.5771,1.5771
EURCHF,20040301,101100,1.5772,1.5774,1.5772,1.5774
EURCHF,20040301,101200,1.5775,1.5775,1.5772,1.5772
EURCHF,20040301,101300,1.5771,1.5771,1.5770,1.5771
EURCHF,20040301,101400,1.5770,1.5771,1.5770,1.5771
EURCHF,20040301,101500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040301,101600,1.5772,1.5772,1.5770,1.5770
EURCHF,20040301,101700,1.5771,1.5772,1.5771,1.5772
EURCHF,20040301,101800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040301,101900,1.5773,1.5773,1.5771,1.5772
EURCHF,20040301,102000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040301,102100,1.5773,1.5773,1.5772,1.5772
EURCHF,20040301,102200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040301,102300,1.5771,1.5771,1.5770,1.5771
EURCHF,20040301,102400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040301,102500,1.5771,1.5771,1.5769,1.5769
EURCHF,20040301,102600,1.5770,1.5770,1.5768,1.5768
EURCHF,20040301,102700,1.5769,1.5769,1.5766,1.5768
EURCHF,20040301,102800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040301,102900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040301,103000,1.5769,1.5769,1.5768,1.5769
EURCHF,20040301,103100,1.5768,1.5769,1.5768,1.5768
EURCHF,20040301,103200,1.5769,1.5769,1.5768,1.5769
EURCHF,20040301,103300,1.5768,1.5771,1.5768,1.5771
EURCHF,20040301,103400,1.5770,1.5772,1.5770,1.5770
EURCHF,20040301,103500,1.5771,1.5771,1.5770,1.5771
EURCHF,20040301,103600,1.5771,1.5771,1.5769,1.5769
EURCHF,20040301,103700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040301,103800,1.5769,1.5769,1.5767,1.5767
EURCHF,20040301,103900,1.5768,1.5769,1.5767,1.5768
EURCHF,20040301,104000,1.5769,1.5770,1.5769,1.5769
EURCHF,20040301,104100,1.5768,1.5769,1.5768,1.5769
EURCHF,20040301,104200,1.5768,1.5770,1.5768,1.5768
EURCHF,20040301,104300,1.5767,1.5769,1.5767,1.5769
EURCHF,20040301,104400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040301,104500,1.5768,1.5768,1.5766,1.5768
EURCHF,20040301,104600,1.5766,1.5768,1.5766,1.5767
EURCHF,20040301,104700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040301,104800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040301,104900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040301,105000,1.5769,1.5769,1.5768,1.5769
EURCHF,20040301,105100,1.5770,1.5770,1.5768,1.5770
EURCHF,20040301,105200,1.5769,1.5769,1.5766,1.5768
EURCHF,20040301,105300,1.5767,1.5768,1.5766,1.5768
EURCHF,20040301,105400,1.5767,1.5768,1.5765,1.5767
EURCHF,20040301,105500,1.5768,1.5769,1.5768,1.5768
EURCHF,20040301,105600,1.5767,1.5770,1.5767,1.5770
EURCHF,20040301,105700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040301,105800,1.5770,1.5770,1.5768,1.5768
EURCHF,20040301,105900,1.5769,1.5769,1.5767,1.5767
EURCHF,20040301,110000,1.5766,1.5768,1.5766,1.5768
EURCHF,20040301,110100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040301,110200,1.5768,1.5768,1.5766,1.5768
EURCHF,20040301,110300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040301,110400,1.5769,1.5770,1.5768,1.5770
EURCHF,20040301,110500,1.5769,1.5770,1.5768,1.5769
EURCHF,20040301,110600,1.5770,1.5771,1.5770,1.5770
EURCHF,20040301,110700,1.5770,1.5772,1.5770,1.5770
EURCHF,20040301,110900,1.5770,1.5772,1.5769,1.5769
EURCHF,20040301,111000,1.5770,1.5771,1.5769,1.5770
EURCHF,20040301,111100,1.5771,1.5771,1.5769,1.5770
EURCHF,20040301,111200,1.5769,1.5770,1.5768,1.5768
EURCHF,20040301,111300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040301,111400,1.5770,1.5770,1.5768,1.5769
EURCHF,20040301,111500,1.5768,1.5770,1.5768,1.5770
EURCHF,20040301,111600,1.5769,1.5770,1.5769,1.5769
EURCHF,20040301,111700,1.5770,1.5771,1.5770,1.5770
EURCHF,20040301,111800,1.5769,1.5771,1.5769,1.5770
EURCHF,20040301,111900,1.5771,1.5771,1.5769,1.5770
EURCHF,20040301,112000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040301,112100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040301,112200,1.5771,1.5772,1.5770,1.5770
EURCHF,20040301,112300,1.5769,1.5770,1.5769,1.5769
EURCHF,20040301,112400,1.5770,1.5771,1.5770,1.5770
EURCHF,20040301,112500,1.5769,1.5771,1.5768,1.5768
EURCHF,20040301,112600,1.5769,1.5770,1.5768,1.5769
EURCHF,20040301,112700,1.5770,1.5771,1.5768,1.5769
EURCHF,20040301,112800,1.5768,1.5770,1.5768,1.5768
EURCHF,20040301,112900,1.5769,1.5770,1.5768,1.5770
EURCHF,20040301,113000,1.5769,1.5769,1.5769,1.5769
EURCHF,20040301,113100,1.5768,1.5770,1.5768,1.5769
EURCHF,20040301,113200,1.5768,1.5769,1.5767,1.5768
EURCHF,20040301,113300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040301,113400,1.5770,1.5770,1.5768,1.5769
EURCHF,20040301,113500,1.5768,1.5770,1.5767,1.5770
EURCHF,20040301,113600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040301,113700,1.5769,1.5769,1.5768,1.5769
EURCHF,20040301,113800,1.5768,1.5769,1.5768,1.5769
EURCHF,20040301,113900,1.5768,1.5770,1.5768,1.5770
EURCHF,20040301,114000,1.5769,1.5769,1.5768,1.5769
EURCHF,20040301,114100,1.5769,1.5769,1.5769,1.5769
EURCHF,20040301,114200,1.5770,1.5770,1.5768,1.5769
EURCHF,20040301,114300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040301,114400,1.5767,1.5770,1.5767,1.5769
EURCHF,20040301,114500,1.5771,1.5772,1.5771,1.5772
EURCHF,20040301,114600,1.5773,1.5773,1.5771,1.5772
EURCHF,20040301,114700,1.5773,1.5773,1.5771,1.5772
EURCHF,20040301,114800,1.5773,1.5774,1.5772,1.5773
EURCHF,20040301,114900,1.5774,1.5775,1.5773,1.5773
EURCHF,20040301,115000,1.5772,1.5774,1.5772,1.5774
EURCHF,20040301,115100,1.5773,1.5775,1.5773,1.5773
EURCHF,20040301,115200,1.5774,1.5775,1.5774,1.5774
EURCHF,20040301,115300,1.5775,1.5777,1.5775,1.5777
EURCHF,20040301,115400,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,115500,1.5775,1.5775,1.5773,1.5774
EURCHF,20040301,115600,1.5773,1.5774,1.5773,1.5774
EURCHF,20040301,115700,1.5773,1.5774,1.5772,1.5773
EURCHF,20040301,115800,1.5774,1.5775,1.5773,1.5775
EURCHF,20040301,115900,1.5774,1.5774,1.5772,1.5772
EURCHF,20040301,120000,1.5773,1.5773,1.5772,1.5772
EURCHF,20040301,120100,1.5773,1.5773,1.5772,1.5772
EURCHF,20040301,120200,1.5771,1.5772,1.5770,1.5772
EURCHF,20040301,120300,1.5773,1.5774,1.5773,1.5773
EURCHF,20040301,120400,1.5774,1.5775,1.5773,1.5775
EURCHF,20040301,120500,1.5774,1.5774,1.5773,1.5774
EURCHF,20040301,120600,1.5774,1.5774,1.5772,1.5772
EURCHF,20040301,120700,1.5771,1.5772,1.5770,1.5770
EURCHF,20040301,120800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040301,120900,1.5773,1.5773,1.5772,1.5773
EURCHF,20040301,121000,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,121100,1.5774,1.5774,1.5772,1.5773
EURCHF,20040301,121200,1.5772,1.5774,1.5772,1.5774
EURCHF,20040301,121300,1.5773,1.5773,1.5772,1.5773
EURCHF,20040301,121400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040301,121500,1.5772,1.5772,1.5771,1.5772
EURCHF,20040301,121600,1.5770,1.5772,1.5770,1.5770
EURCHF,20040301,121700,1.5769,1.5773,1.5769,1.5773
EURCHF,20040301,121800,1.5771,1.5774,1.5770,1.5774
EURCHF,20040301,121900,1.5773,1.5775,1.5773,1.5775
EURCHF,20040301,122000,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,122100,1.5776,1.5777,1.5776,1.5776
EURCHF,20040301,122200,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,122300,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,122400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,122500,1.5774,1.5776,1.5774,1.5776
EURCHF,20040301,122600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,122700,1.5775,1.5775,1.5774,1.5774
EURCHF,20040301,122800,1.5773,1.5777,1.5773,1.5775
EURCHF,20040301,122900,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,123000,1.5774,1.5776,1.5774,1.5775
EURCHF,20040301,123100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,123200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,123300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,123400,1.5774,1.5776,1.5774,1.5775
EURCHF,20040301,123500,1.5773,1.5776,1.5773,1.5775
EURCHF,20040301,123600,1.5774,1.5775,1.5773,1.5773
EURCHF,20040301,123700,1.5775,1.5775,1.5773,1.5773
EURCHF,20040301,123800,1.5775,1.5775,1.5773,1.5775
EURCHF,20040301,123900,1.5774,1.5774,1.5772,1.5773
EURCHF,20040301,124000,1.5774,1.5774,1.5774,1.5774
EURCHF,20040301,124100,1.5773,1.5775,1.5773,1.5775
EURCHF,20040301,124200,1.5774,1.5775,1.5773,1.5774
EURCHF,20040301,124300,1.5775,1.5777,1.5774,1.5776
EURCHF,20040301,124400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040301,124500,1.5775,1.5777,1.5774,1.5776
EURCHF,20040301,124600,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,124700,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,124800,1.5778,1.5779,1.5778,1.5778
EURCHF,20040301,124900,1.5777,1.5778,1.5776,1.5776
EURCHF,20040301,125000,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,125100,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,125200,1.5779,1.5780,1.5778,1.5778
EURCHF,20040301,125300,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,125400,1.5777,1.5779,1.5777,1.5778
EURCHF,20040301,125500,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,125600,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,125700,1.5777,1.5779,1.5777,1.5779
EURCHF,20040301,125800,1.5780,1.5782,1.5779,1.5781
EURCHF,20040301,125900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,130000,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,130100,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,130200,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,130300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,130400,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,130500,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,130600,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,130700,1.5776,1.5778,1.5776,1.5777
EURCHF,20040301,130800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,130900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,131000,1.5776,1.5777,1.5775,1.5775
EURCHF,20040301,131100,1.5776,1.5777,1.5775,1.5776
EURCHF,20040301,131200,1.5777,1.5777,1.5775,1.5776
EURCHF,20040301,131300,1.5777,1.5777,1.5775,1.5777
EURCHF,20040301,131400,1.5776,1.5776,1.5775,1.5776
EURCHF,20040301,131500,1.5775,1.5776,1.5775,1.5776
EURCHF,20040301,131600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040301,131700,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,131800,1.5776,1.5777,1.5775,1.5776
EURCHF,20040301,131900,1.5775,1.5776,1.5775,1.5776
EURCHF,20040301,132000,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,132100,1.5777,1.5777,1.5775,1.5776
EURCHF,20040301,132200,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,132300,1.5775,1.5776,1.5775,1.5776
EURCHF,20040301,132400,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,132500,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,132600,1.5776,1.5777,1.5775,1.5775
EURCHF,20040301,132700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,132800,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,132900,1.5777,1.5777,1.5776,1.5776
EURCHF,20040301,133000,1.5777,1.5777,1.5776,1.5776
EURCHF,20040301,133100,1.5777,1.5777,1.5776,1.5776
EURCHF,20040301,133200,1.5777,1.5778,1.5776,1.5777
EURCHF,20040301,133300,1.5778,1.5779,1.5777,1.5778
EURCHF,20040301,133400,1.5777,1.5779,1.5777,1.5778
EURCHF,20040301,133500,1.5777,1.5779,1.5777,1.5779
EURCHF,20040301,133600,1.5778,1.5779,1.5778,1.5778
EURCHF,20040301,133700,1.5777,1.5780,1.5777,1.5780
EURCHF,20040301,133800,1.5779,1.5781,1.5779,1.5779
EURCHF,20040301,133900,1.5778,1.5780,1.5778,1.5780
EURCHF,20040301,134000,1.5779,1.5780,1.5778,1.5780
EURCHF,20040301,134100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,134200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,134300,1.5779,1.5782,1.5779,1.5780
EURCHF,20040301,134400,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,134500,1.5779,1.5779,1.5778,1.5778
EURCHF,20040301,134600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,134700,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,134800,1.5781,1.5781,1.5780,1.5781
EURCHF,20040301,134900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,135000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,135100,1.5780,1.5782,1.5780,1.5781
EURCHF,20040301,135200,1.5780,1.5780,1.5778,1.5778
EURCHF,20040301,135300,1.5777,1.5777,1.5775,1.5776
EURCHF,20040301,135400,1.5777,1.5777,1.5775,1.5775
EURCHF,20040301,135500,1.5776,1.5778,1.5776,1.5778
EURCHF,20040301,135600,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,135700,1.5777,1.5778,1.5776,1.5776
EURCHF,20040301,135800,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,135900,1.5776,1.5777,1.5775,1.5775
EURCHF,20040301,140000,1.5776,1.5776,1.5774,1.5774
EURCHF,20040301,140100,1.5775,1.5775,1.5774,1.5774
EURCHF,20040301,140200,1.5773,1.5775,1.5773,1.5775
EURCHF,20040301,140300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,140400,1.5776,1.5777,1.5775,1.5775
EURCHF,20040301,140500,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,140600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,140700,1.5776,1.5776,1.5774,1.5774
EURCHF,20040301,140800,1.5775,1.5775,1.5774,1.5775
EURCHF,20040301,140900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,141000,1.5777,1.5777,1.5775,1.5776
EURCHF,20040301,141100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,141200,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,141300,1.5775,1.5779,1.5775,1.5779
EURCHF,20040301,141400,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,141500,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,141600,1.5781,1.5782,1.5780,1.5780
EURCHF,20040301,141700,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,141800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,141900,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,142000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,142100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,142200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,142300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,142400,1.5781,1.5782,1.5780,1.5780
EURCHF,20040301,142500,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,142600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,142700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,142800,1.5780,1.5780,1.5778,1.5779
EURCHF,20040301,142900,1.5778,1.5779,1.5777,1.5779
EURCHF,20040301,143000,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,143100,1.5777,1.5779,1.5777,1.5777
EURCHF,20040301,143200,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,143300,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,143400,1.5776,1.5777,1.5776,1.5776
EURCHF,20040301,143500,1.5777,1.5778,1.5776,1.5778
EURCHF,20040301,143600,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,143700,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,143800,1.5779,1.5779,1.5778,1.5779
EURCHF,20040301,143900,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,144000,1.5778,1.5779,1.5777,1.5777
EURCHF,20040301,144100,1.5776,1.5776,1.5775,1.5776
EURCHF,20040301,144200,1.5775,1.5777,1.5775,1.5776
EURCHF,20040301,144300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,144400,1.5776,1.5777,1.5775,1.5777
EURCHF,20040301,144500,1.5776,1.5777,1.5775,1.5775
EURCHF,20040301,144600,1.5776,1.5777,1.5775,1.5776
EURCHF,20040301,144700,1.5775,1.5777,1.5775,1.5777
EURCHF,20040301,144800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,144900,1.5776,1.5776,1.5773,1.5774
EURCHF,20040301,145000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040301,145100,1.5774,1.5774,1.5773,1.5774
EURCHF,20040301,145200,1.5773,1.5775,1.5773,1.5773
EURCHF,20040301,145300,1.5774,1.5775,1.5773,1.5775
EURCHF,20040301,145400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040301,145500,1.5772,1.5775,1.5772,1.5775
EURCHF,20040301,145600,1.5774,1.5775,1.5773,1.5775
EURCHF,20040301,145700,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,145800,1.5774,1.5776,1.5774,1.5775
EURCHF,20040301,145900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,150000,1.5776,1.5777,1.5775,1.5776
EURCHF,20040301,150100,1.5777,1.5777,1.5775,1.5775
EURCHF,20040301,150200,1.5776,1.5777,1.5775,1.5777
EURCHF,20040301,150300,1.5778,1.5779,1.5777,1.5778
EURCHF,20040301,150400,1.5777,1.5780,1.5777,1.5780
EURCHF,20040301,150500,1.5779,1.5779,1.5778,1.5779
EURCHF,20040301,150600,1.5778,1.5779,1.5777,1.5778
EURCHF,20040301,150700,1.5777,1.5779,1.5777,1.5778
EURCHF,20040301,150800,1.5779,1.5779,1.5778,1.5778
EURCHF,20040301,150900,1.5779,1.5779,1.5777,1.5778
EURCHF,20040301,151000,1.5778,1.5778,1.5778,1.5778
EURCHF,20040301,151100,1.5777,1.5777,1.5775,1.5775
EURCHF,20040301,151200,1.5774,1.5777,1.5774,1.5777
EURCHF,20040301,151300,1.5776,1.5776,1.5775,1.5776
EURCHF,20040301,151400,1.5775,1.5777,1.5775,1.5776
EURCHF,20040301,151500,1.5775,1.5777,1.5775,1.5777
EURCHF,20040301,151600,1.5778,1.5780,1.5777,1.5777
EURCHF,20040301,151700,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,151800,1.5780,1.5780,1.5778,1.5778
EURCHF,20040301,151900,1.5779,1.5779,1.5778,1.5779
EURCHF,20040301,152000,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,152100,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,152200,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,152300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,152400,1.5780,1.5780,1.5777,1.5778
EURCHF,20040301,152500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,152600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,152700,1.5779,1.5779,1.5777,1.5777
EURCHF,20040301,152800,1.5778,1.5779,1.5777,1.5778
EURCHF,20040301,152900,1.5779,1.5779,1.5777,1.5778
EURCHF,20040301,153000,1.5777,1.5778,1.5776,1.5778
EURCHF,20040301,153100,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,153200,1.5776,1.5777,1.5776,1.5776
EURCHF,20040301,153300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,153400,1.5776,1.5777,1.5776,1.5777
EURCHF,20040301,153500,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,153600,1.5777,1.5777,1.5776,1.5777
EURCHF,20040301,153700,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,153800,1.5778,1.5778,1.5778,1.5778
EURCHF,20040301,153900,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,154000,1.5778,1.5778,1.5776,1.5776
EURCHF,20040301,154100,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,154200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,154300,1.5779,1.5780,1.5778,1.5778
EURCHF,20040301,154400,1.5777,1.5779,1.5776,1.5779
EURCHF,20040301,154500,1.5778,1.5779,1.5777,1.5779
EURCHF,20040301,154600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,154700,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,154800,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,154900,1.5779,1.5779,1.5777,1.5777
EURCHF,20040301,155000,1.5778,1.5778,1.5776,1.5776
EURCHF,20040301,155100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,155200,1.5779,1.5779,1.5777,1.5779
EURCHF,20040301,155300,1.5778,1.5779,1.5777,1.5777
EURCHF,20040301,155400,1.5778,1.5778,1.5777,1.5778
EURCHF,20040301,155500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040301,155600,1.5778,1.5779,1.5777,1.5777
EURCHF,20040301,155700,1.5776,1.5779,1.5776,1.5779
EURCHF,20040301,155800,1.5778,1.5778,1.5775,1.5775
EURCHF,20040301,155900,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,160000,1.5774,1.5776,1.5773,1.5773
EURCHF,20040301,160100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040301,160200,1.5774,1.5774,1.5772,1.5772
EURCHF,20040301,160300,1.5771,1.5773,1.5771,1.5772
EURCHF,20040301,160400,1.5773,1.5775,1.5772,1.5775
EURCHF,20040301,160500,1.5774,1.5775,1.5773,1.5775
EURCHF,20040301,160600,1.5774,1.5775,1.5773,1.5774
EURCHF,20040301,160700,1.5775,1.5775,1.5774,1.5775
EURCHF,20040301,160800,1.5776,1.5776,1.5773,1.5773
EURCHF,20040301,160900,1.5774,1.5775,1.5774,1.5774
EURCHF,20040301,161000,1.5775,1.5776,1.5775,1.5775
EURCHF,20040301,161100,1.5774,1.5777,1.5774,1.5775
EURCHF,20040301,161200,1.5776,1.5777,1.5776,1.5776
EURCHF,20040301,161300,1.5775,1.5778,1.5775,1.5777
EURCHF,20040301,161400,1.5778,1.5780,1.5777,1.5780
EURCHF,20040301,161500,1.5779,1.5780,1.5777,1.5778
EURCHF,20040301,161600,1.5777,1.5777,1.5775,1.5775
EURCHF,20040301,161700,1.5776,1.5778,1.5776,1.5777
EURCHF,20040301,161800,1.5778,1.5780,1.5777,1.5780
EURCHF,20040301,161900,1.5779,1.5780,1.5778,1.5779
EURCHF,20040301,162000,1.5780,1.5781,1.5777,1.5777
EURCHF,20040301,162100,1.5779,1.5779,1.5777,1.5779
EURCHF,20040301,162200,1.5778,1.5778,1.5776,1.5778
EURCHF,20040301,162300,1.5777,1.5779,1.5777,1.5779
EURCHF,20040301,162400,1.5778,1.5778,1.5776,1.5776
EURCHF,20040301,162500,1.5777,1.5777,1.5775,1.5775
EURCHF,20040301,162600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,162700,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,162800,1.5776,1.5777,1.5775,1.5777
EURCHF,20040301,162900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040301,163000,1.5774,1.5777,1.5774,1.5775
EURCHF,20040301,163100,1.5776,1.5776,1.5775,1.5776
EURCHF,20040301,163200,1.5775,1.5778,1.5775,1.5778
EURCHF,20040301,163300,1.5777,1.5779,1.5777,1.5779
EURCHF,20040301,163400,1.5777,1.5777,1.5775,1.5775
EURCHF,20040301,163500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,163600,1.5774,1.5775,1.5773,1.5773
EURCHF,20040301,163700,1.5774,1.5774,1.5773,1.5774
EURCHF,20040301,163800,1.5773,1.5776,1.5773,1.5774
EURCHF,20040301,163900,1.5773,1.5775,1.5773,1.5773
EURCHF,20040301,164000,1.5774,1.5774,1.5772,1.5773
EURCHF,20040301,164100,1.5774,1.5774,1.5773,1.5774
EURCHF,20040301,164200,1.5773,1.5774,1.5772,1.5773
EURCHF,20040301,164300,1.5772,1.5774,1.5772,1.5774
EURCHF,20040301,164400,1.5773,1.5776,1.5773,1.5774
EURCHF,20040301,164500,1.5773,1.5774,1.5773,1.5773
EURCHF,20040301,164600,1.5772,1.5774,1.5772,1.5773
EURCHF,20040301,164700,1.5772,1.5773,1.5772,1.5772
EURCHF,20040301,164800,1.5773,1.5773,1.5771,1.5771
EURCHF,20040301,164900,1.5772,1.5772,1.5769,1.5769
EURCHF,20040301,165000,1.5770,1.5774,1.5770,1.5774
EURCHF,20040301,165100,1.5773,1.5774,1.5773,1.5774
EURCHF,20040301,165200,1.5775,1.5775,1.5773,1.5773
EURCHF,20040301,165300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040301,165400,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,165500,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,165600,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,165700,1.5774,1.5775,1.5774,1.5774
EURCHF,20040301,165800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040301,165900,1.5774,1.5775,1.5773,1.5775
EURCHF,20040301,170000,1.5776,1.5776,1.5774,1.5774
EURCHF,20040301,170100,1.5775,1.5775,1.5774,1.5774
EURCHF,20040301,170200,1.5775,1.5775,1.5774,1.5775
EURCHF,20040301,170300,1.5774,1.5774,1.5773,1.5774
EURCHF,20040301,170400,1.5775,1.5775,1.5773,1.5775
EURCHF,20040301,170500,1.5774,1.5775,1.5773,1.5774
EURCHF,20040301,170600,1.5773,1.5775,1.5773,1.5775
EURCHF,20040301,170700,1.5774,1.5775,1.5773,1.5774
EURCHF,20040301,170800,1.5775,1.5775,1.5773,1.5774
EURCHF,20040301,170900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040301,171000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040301,171100,1.5776,1.5776,1.5774,1.5774
EURCHF,20040301,171200,1.5775,1.5775,1.5773,1.5773
EURCHF,20040301,171300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,171400,1.5772,1.5773,1.5770,1.5770
EURCHF,20040301,171500,1.5771,1.5772,1.5771,1.5772
EURCHF,20040301,171600,1.5771,1.5774,1.5770,1.5773
EURCHF,20040301,171700,1.5772,1.5775,1.5772,1.5773
EURCHF,20040301,171800,1.5774,1.5775,1.5773,1.5773
EURCHF,20040301,171900,1.5772,1.5773,1.5772,1.5772
EURCHF,20040301,172000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040301,172100,1.5776,1.5776,1.5774,1.5774
EURCHF,20040301,172200,1.5775,1.5775,1.5774,1.5774
EURCHF,20040301,172300,1.5775,1.5775,1.5773,1.5775
EURCHF,20040301,172400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,172500,1.5776,1.5776,1.5775,1.5776
EURCHF,20040301,172600,1.5775,1.5777,1.5775,1.5776
EURCHF,20040301,172700,1.5775,1.5776,1.5775,1.5775
EURCHF,20040301,172800,1.5776,1.5776,1.5774,1.5774
EURCHF,20040301,172900,1.5773,1.5775,1.5773,1.5774
EURCHF,20040301,173000,1.5775,1.5775,1.5774,1.5775
EURCHF,20040301,173100,1.5774,1.5774,1.5773,1.5773
EURCHF,20040301,173200,1.5773,1.5775,1.5773,1.5775
EURCHF,20040301,173300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040301,173400,1.5776,1.5777,1.5775,1.5775
EURCHF,20040301,173500,1.5774,1.5778,1.5774,1.5778
EURCHF,20040301,173600,1.5777,1.5779,1.5777,1.5778
EURCHF,20040301,173700,1.5777,1.5780,1.5777,1.5779
EURCHF,20040301,173800,1.5780,1.5781,1.5779,1.5781
EURCHF,20040301,173900,1.5782,1.5782,1.5780,1.5781
EURCHF,20040301,174000,1.5780,1.5783,1.5780,1.5782
EURCHF,20040301,174100,1.5783,1.5783,1.5781,1.5782
EURCHF,20040301,174200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040301,174300,1.5783,1.5784,1.5782,1.5784
EURCHF,20040301,174400,1.5783,1.5784,1.5782,1.5783
EURCHF,20040301,174500,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,174600,1.5781,1.5784,1.5781,1.5782
EURCHF,20040301,174700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,174800,1.5781,1.5782,1.5780,1.5781
EURCHF,20040301,174900,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,175000,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,175100,1.5781,1.5782,1.5780,1.5781
EURCHF,20040301,175200,1.5782,1.5782,1.5781,1.5781
EURCHF,20040301,175300,1.5782,1.5786,1.5781,1.5786
EURCHF,20040301,175400,1.5785,1.5786,1.5785,1.5786
EURCHF,20040301,175500,1.5787,1.5788,1.5787,1.5787
EURCHF,20040301,175600,1.5788,1.5790,1.5787,1.5789
EURCHF,20040301,175700,1.5790,1.5791,1.5788,1.5788
EURCHF,20040301,175800,1.5789,1.5789,1.5788,1.5789
EURCHF,20040301,175900,1.5788,1.5791,1.5788,1.5790
EURCHF,20040301,180000,1.5791,1.5791,1.5790,1.5791
EURCHF,20040301,180100,1.5790,1.5794,1.5790,1.5794
EURCHF,20040301,180200,1.5793,1.5793,1.5792,1.5792
EURCHF,20040301,180300,1.5791,1.5793,1.5791,1.5791
EURCHF,20040301,180400,1.5792,1.5793,1.5791,1.5793
EURCHF,20040301,180500,1.5792,1.5793,1.5792,1.5792
EURCHF,20040301,180600,1.5793,1.5793,1.5789,1.5790
EURCHF,20040301,180700,1.5791,1.5791,1.5790,1.5791
EURCHF,20040301,180800,1.5790,1.5793,1.5789,1.5793
EURCHF,20040301,180900,1.5792,1.5794,1.5792,1.5794
EURCHF,20040301,181000,1.5793,1.5793,1.5791,1.5793
EURCHF,20040301,181100,1.5792,1.5793,1.5791,1.5792
EURCHF,20040301,181200,1.5793,1.5793,1.5791,1.5791
EURCHF,20040301,181300,1.5790,1.5791,1.5790,1.5791
EURCHF,20040301,181400,1.5791,1.5791,1.5790,1.5791
EURCHF,20040301,181500,1.5790,1.5791,1.5790,1.5790
EURCHF,20040301,181600,1.5789,1.5792,1.5789,1.5792
EURCHF,20040301,181700,1.5790,1.5792,1.5790,1.5790
EURCHF,20040301,181800,1.5791,1.5793,1.5791,1.5791
EURCHF,20040301,181900,1.5792,1.5792,1.5792,1.5792
EURCHF,20040301,182000,1.5791,1.5793,1.5791,1.5792
EURCHF,20040301,182100,1.5791,1.5792,1.5791,1.5792
EURCHF,20040301,182200,1.5793,1.5793,1.5792,1.5792
EURCHF,20040301,182300,1.5791,1.5793,1.5791,1.5793
EURCHF,20040301,182400,1.5791,1.5792,1.5791,1.5792
EURCHF,20040301,182500,1.5791,1.5793,1.5791,1.5792
EURCHF,20040301,182600,1.5793,1.5793,1.5792,1.5792
EURCHF,20040301,182700,1.5791,1.5791,1.5791,1.5791
EURCHF,20040301,182800,1.5791,1.5793,1.5791,1.5793
EURCHF,20040301,182900,1.5792,1.5792,1.5791,1.5792
EURCHF,20040301,183000,1.5793,1.5793,1.5792,1.5792
EURCHF,20040301,183100,1.5793,1.5793,1.5791,1.5792
EURCHF,20040301,183200,1.5793,1.5793,1.5791,1.5791
EURCHF,20040301,183300,1.5792,1.5792,1.5791,1.5791
EURCHF,20040301,183400,1.5791,1.5792,1.5789,1.5792
EURCHF,20040301,183500,1.5791,1.5792,1.5791,1.5791
EURCHF,20040301,183600,1.5790,1.5791,1.5789,1.5791
EURCHF,20040301,183700,1.5790,1.5791,1.5790,1.5791
EURCHF,20040301,183800,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,183900,1.5791,1.5791,1.5789,1.5789
EURCHF,20040301,184000,1.5790,1.5791,1.5790,1.5791
EURCHF,20040301,184100,1.5790,1.5791,1.5789,1.5790
EURCHF,20040301,184200,1.5791,1.5791,1.5789,1.5790
EURCHF,20040301,184300,1.5789,1.5791,1.5789,1.5789
EURCHF,20040301,184400,1.5789,1.5789,1.5789,1.5789
EURCHF,20040301,184500,1.5788,1.5789,1.5788,1.5788
EURCHF,20040301,184600,1.5789,1.5789,1.5788,1.5788
EURCHF,20040301,184700,1.5789,1.5789,1.5788,1.5789
EURCHF,20040301,184800,1.5788,1.5789,1.5786,1.5788
EURCHF,20040301,184900,1.5787,1.5787,1.5786,1.5786
EURCHF,20040301,185000,1.5787,1.5787,1.5783,1.5784
EURCHF,20040301,185100,1.5783,1.5783,1.5782,1.5783
EURCHF,20040301,185200,1.5782,1.5784,1.5782,1.5784
EURCHF,20040301,185300,1.5783,1.5784,1.5783,1.5783
EURCHF,20040301,185400,1.5784,1.5785,1.5784,1.5784
EURCHF,20040301,185500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,185600,1.5783,1.5784,1.5782,1.5783
EURCHF,20040301,185700,1.5782,1.5784,1.5782,1.5782
EURCHF,20040301,185800,1.5783,1.5784,1.5782,1.5782
EURCHF,20040301,185900,1.5783,1.5784,1.5782,1.5783
EURCHF,20040301,190000,1.5784,1.5784,1.5782,1.5784
EURCHF,20040301,190100,1.5783,1.5785,1.5783,1.5784
EURCHF,20040301,190200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040301,190300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040301,190400,1.5783,1.5784,1.5781,1.5781
EURCHF,20040301,190500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040301,190600,1.5782,1.5782,1.5780,1.5781
EURCHF,20040301,190700,1.5782,1.5782,1.5781,1.5781
EURCHF,20040301,190800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040301,190900,1.5782,1.5782,1.5781,1.5781
EURCHF,20040301,191000,1.5782,1.5782,1.5779,1.5779
EURCHF,20040301,191100,1.5780,1.5780,1.5778,1.5780
EURCHF,20040301,191200,1.5779,1.5780,1.5778,1.5779
EURCHF,20040301,191300,1.5778,1.5780,1.5778,1.5779
EURCHF,20040301,191400,1.5778,1.5781,1.5778,1.5781
EURCHF,20040301,191500,1.5782,1.5782,1.5779,1.5779
EURCHF,20040301,191600,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,191700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,191800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040301,191900,1.5782,1.5782,1.5781,1.5782
EURCHF,20040301,192000,1.5781,1.5782,1.5780,1.5780
EURCHF,20040301,192100,1.5781,1.5782,1.5781,1.5781
EURCHF,20040301,192200,1.5783,1.5783,1.5779,1.5779
EURCHF,20040301,192300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,192400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040301,192500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,192600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040301,192700,1.5780,1.5780,1.5778,1.5778
EURCHF,20040301,192800,1.5779,1.5781,1.5779,1.5779
EURCHF,20040301,192900,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,193000,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,193100,1.5779,1.5779,1.5778,1.5779
EURCHF,20040301,193200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,193300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,193400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,193500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,193600,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,193700,1.5781,1.5782,1.5780,1.5780
EURCHF,20040301,193800,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,193900,1.5781,1.5783,1.5781,1.5782
EURCHF,20040301,194000,1.5780,1.5782,1.5778,1.5778
EURCHF,20040301,194100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,194200,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,194300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,194400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040301,194500,1.5782,1.5782,1.5780,1.5781
EURCHF,20040301,194600,1.5782,1.5782,1.5781,1.5782
EURCHF,20040301,194700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,194800,1.5781,1.5781,1.5778,1.5778
EURCHF,20040301,194900,1.5779,1.5782,1.5779,1.5782
EURCHF,20040301,195000,1.5781,1.5783,1.5781,1.5783
EURCHF,20040301,195100,1.5782,1.5782,1.5781,1.5781
EURCHF,20040301,195200,1.5782,1.5784,1.5782,1.5782
EURCHF,20040301,195300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,195400,1.5781,1.5781,1.5779,1.5779
EURCHF,20040301,195500,1.5781,1.5782,1.5780,1.5781
EURCHF,20040301,195600,1.5782,1.5782,1.5780,1.5782
EURCHF,20040301,195700,1.5781,1.5781,1.5779,1.5780
EURCHF,20040301,195800,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,195900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,200000,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,200100,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,200200,1.5782,1.5783,1.5782,1.5783
EURCHF,20040301,200300,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,200400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,200500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,200600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040301,200700,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,200800,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,200900,1.5779,1.5780,1.5778,1.5779
EURCHF,20040301,201000,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,201100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,201200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,201300,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,201400,1.5778,1.5780,1.5778,1.5778
EURCHF,20040301,201500,1.5777,1.5779,1.5777,1.5779
EURCHF,20040301,201600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040301,201700,1.5778,1.5779,1.5777,1.5779
EURCHF,20040301,201800,1.5780,1.5780,1.5777,1.5778
EURCHF,20040301,201900,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,202000,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,202100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,202200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,202300,1.5778,1.5780,1.5778,1.5779
EURCHF,20040301,202400,1.5778,1.5780,1.5778,1.5779
EURCHF,20040301,202500,1.5778,1.5780,1.5777,1.5779
EURCHF,20040301,202600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,202700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,202800,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,202900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,203000,1.5781,1.5781,1.5779,1.5779
EURCHF,20040301,203100,1.5778,1.5782,1.5778,1.5782
EURCHF,20040301,203200,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,203300,1.5782,1.5783,1.5782,1.5782
EURCHF,20040301,203400,1.5783,1.5784,1.5780,1.5783
EURCHF,20040301,203500,1.5782,1.5784,1.5782,1.5782
EURCHF,20040301,203600,1.5783,1.5784,1.5782,1.5782
EURCHF,20040301,203700,1.5783,1.5785,1.5783,1.5784
EURCHF,20040301,203800,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,203900,1.5783,1.5783,1.5782,1.5783
EURCHF,20040301,204000,1.5782,1.5782,1.5780,1.5782
EURCHF,20040301,204100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,204200,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,204300,1.5781,1.5782,1.5780,1.5780
EURCHF,20040301,204400,1.5781,1.5781,1.5780,1.5781
EURCHF,20040301,204500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,204600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040301,204700,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,204800,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,204900,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,205000,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,205100,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,205200,1.5782,1.5783,1.5782,1.5782
EURCHF,20040301,205300,1.5783,1.5783,1.5781,1.5782
EURCHF,20040301,205400,1.5780,1.5781,1.5779,1.5781
EURCHF,20040301,205500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,205600,1.5781,1.5781,1.5779,1.5780
EURCHF,20040301,205700,1.5781,1.5784,1.5781,1.5784
EURCHF,20040301,205800,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,205900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,210000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040301,210100,1.5780,1.5780,1.5778,1.5779
EURCHF,20040301,210200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,210300,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,210400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,210500,1.5778,1.5779,1.5777,1.5779
EURCHF,20040301,210600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,210700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,210800,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,210900,1.5781,1.5781,1.5780,1.5781
EURCHF,20040301,211000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,211100,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,211200,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,211300,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,211400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,211500,1.5782,1.5783,1.5782,1.5782
EURCHF,20040301,211600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040301,211700,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,211800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,211900,1.5782,1.5783,1.5781,1.5781
EURCHF,20040301,212000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,212100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,212200,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,212300,1.5781,1.5781,1.5779,1.5780
EURCHF,20040301,212400,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,212500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,212600,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,212700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,212800,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,212900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213100,1.5779,1.5780,1.5779,1.5779
EURCHF,20040301,213200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213400,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040301,213800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,213900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,214000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,214100,1.5781,1.5782,1.5780,1.5782
EURCHF,20040301,214200,1.5781,1.5784,1.5781,1.5783
EURCHF,20040301,214300,1.5784,1.5784,1.5781,1.5782
EURCHF,20040301,214400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040301,214500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,214600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,214700,1.5782,1.5783,1.5782,1.5783
EURCHF,20040301,214800,1.5782,1.5783,1.5782,1.5782
EURCHF,20040301,214900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,215000,1.5783,1.5783,1.5781,1.5781
EURCHF,20040301,215100,1.5782,1.5783,1.5781,1.5781
EURCHF,20040301,215200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,215300,1.5782,1.5783,1.5781,1.5781
EURCHF,20040301,215400,1.5780,1.5782,1.5780,1.5781
EURCHF,20040301,215500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,215600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,215700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040301,215800,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,215900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,220000,1.5782,1.5782,1.5780,1.5781
EURCHF,20040301,220100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,220200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,220300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,220400,1.5781,1.5783,1.5781,1.5782
EURCHF,20040301,220500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040301,220600,1.5783,1.5784,1.5783,1.5784
EURCHF,20040301,220700,1.5783,1.5783,1.5782,1.5783
EURCHF,20040301,220800,1.5782,1.5782,1.5781,1.5781
EURCHF,20040301,220900,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,221000,1.5783,1.5783,1.5782,1.5782
EURCHF,20040301,221100,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,221200,1.5783,1.5783,1.5782,1.5783
EURCHF,20040301,221300,1.5782,1.5783,1.5782,1.5783
EURCHF,20040301,221400,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,221500,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,221600,1.5782,1.5783,1.5781,1.5782
EURCHF,20040301,221700,1.5781,1.5782,1.5781,1.5781
EURCHF,20040301,221800,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,221900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,222000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,222100,1.5781,1.5783,1.5781,1.5783
EURCHF,20040301,222200,1.5782,1.5783,1.5782,1.5783
EURCHF,20040301,222300,1.5784,1.5784,1.5782,1.5783
EURCHF,20040301,222400,1.5784,1.5784,1.5782,1.5782
EURCHF,20040301,222500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,222600,1.5780,1.5780,1.5779,1.5779
EURCHF,20040301,222700,1.5780,1.5784,1.5780,1.5781
EURCHF,20040301,222800,1.5782,1.5782,1.5781,1.5781
EURCHF,20040301,222900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040301,223000,1.5780,1.5782,1.5780,1.5780
EURCHF,20040301,223100,1.5781,1.5781,1.5779,1.5779
EURCHF,20040301,223200,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,223300,1.5779,1.5781,1.5779,1.5781
EURCHF,20040301,223400,1.5780,1.5780,1.5779,1.5780
EURCHF,20040301,223500,1.5781,1.5782,1.5779,1.5779
EURCHF,20040301,223600,1.5780,1.5781,1.5780,1.5780
EURCHF,20040301,223700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040301,223800,1.5779,1.5779,1.5778,1.5778
EURCHF,20040301,223900,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,224000,1.5779,1.5779,1.5777,1.5778
EURCHF,20040301,224100,1.5777,1.5780,1.5777,1.5780
EURCHF,20040301,224200,1.5781,1.5782,1.5781,1.5781
EURCHF,20040301,224300,1.5780,1.5782,1.5780,1.5781
EURCHF,20040301,224400,1.5782,1.5782,1.5780,1.5782
EURCHF,20040301,224500,1.5781,1.5781,1.5780,1.5781
EURCHF,20040301,224600,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,224700,1.5781,1.5782,1.5781,1.5781
EURCHF,20040301,224800,1.5780,1.5782,1.5780,1.5781
EURCHF,20040301,224900,1.5782,1.5782,1.5780,1.5780
EURCHF,20040301,225000,1.5781,1.5781,1.5780,1.5780
EURCHF,20040301,225100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040301,225200,1.5779,1.5779,1.5777,1.5777
EURCHF,20040301,225300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040301,225400,1.5776,1.5778,1.5775,1.5778
EURCHF,20040301,225500,1.5777,1.5777,1.5776,1.5776
EURCHF,20040301,225600,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,225700,1.5777,1.5779,1.5777,1.5778
EURCHF,20040301,225800,1.5777,1.5779,1.5777,1.5779
EURCHF,20040301,225900,1.5778,1.5779,1.5778,1.5779
EURCHF,20040301,230000,1.5778,1.5778,1.5778,1.5778
EURCHF,20040301,230100,1.5778,1.5779,1.5778,1.5778
EURCHF,20040301,230200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040301,230300,1.5778,1.5778,1.5776,1.5776
EURCHF,20040301,230400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040301,230500,1.5782,1.5782,1.5780,1.5781
EURCHF,20040301,230600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040301,230700,1.5782,1.5782,1.5782,1.5782
EURCHF,20040301,230800,1.5781,1.5781,1.5781,1.5781
EURCHF,20040301,230900,1.5781,1.5784,1.5781,1.5784
EURCHF,20040301,231000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040301,231100,1.5786,1.5787,1.5786,1.5787
EURCHF,20040301,231200,1.5786,1.5786,1.5786,1.5786
EURCHF,20040301,231300,1.5786,1.5786,1.5785,1.5785
EURCHF,20040301,231400,1.5786,1.5786,1.5785,1.5786
EURCHF,20040301,231500,1.5785,1.5786,1.5785,1.5786
EURCHF,20040301,231600,1.5786,1.5786,1.5786,1.5786
EURCHF,20040301,231700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040301,231800,1.5785,1.5786,1.5785,1.5786
EURCHF,20040301,231900,1.5786,1.5786,1.5786,1.5786
EURCHF,20040301,232000,1.5786,1.5787,1.5786,1.5787
EURCHF,20040301,232100,1.5786,1.5787,1.5785,1.5786
EURCHF,20040301,232200,1.5787,1.5787,1.5787,1.5787
EURCHF,20040301,232300,1.5787,1.5787,1.5787,1.5787
EURCHF,20040301,232400,1.5789,1.5792,1.5789,1.5792
EURCHF,20040301,232500,1.5791,1.5791,1.5791,1.5791
EURCHF,20040301,232600,1.5790,1.5791,1.5789,1.5789
EURCHF,20040301,232700,1.5790,1.5791,1.5789,1.5789
EURCHF,20040301,232800,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,232900,1.5789,1.5791,1.5789,1.5791
EURCHF,20040301,233000,1.5790,1.5791,1.5789,1.5789
EURCHF,20040301,233100,1.5788,1.5788,1.5786,1.5786
EURCHF,20040301,233200,1.5786,1.5787,1.5786,1.5787
EURCHF,20040301,233300,1.5786,1.5786,1.5786,1.5786
EURCHF,20040301,233400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040301,233500,1.5787,1.5789,1.5787,1.5789
EURCHF,20040301,233600,1.5788,1.5789,1.5787,1.5789
EURCHF,20040301,233700,1.5790,1.5790,1.5789,1.5789
EURCHF,20040301,233800,1.5788,1.5788,1.5788,1.5788
EURCHF,20040301,233900,1.5788,1.5788,1.5788,1.5788
EURCHF,20040301,234000,1.5789,1.5789,1.5788,1.5788
EURCHF,20040301,234100,1.5789,1.5789,1.5788,1.5788
EURCHF,20040301,234200,1.5789,1.5790,1.5789,1.5790
EURCHF,20040301,234300,1.5790,1.5791,1.5790,1.5791
EURCHF,20040301,234400,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,234500,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,234600,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,234700,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,234800,1.5790,1.5791,1.5790,1.5790
EURCHF,20040301,234900,1.5791,1.5791,1.5790,1.5790
EURCHF,20040301,235000,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,235100,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,235200,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,235300,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,235400,1.5791,1.5791,1.5791,1.5791
EURCHF,20040301,235500,1.5790,1.5791,1.5790,1.5791
EURCHF,20040301,235600,1.5790,1.5790,1.5790,1.5790
EURCHF,20040301,235700,1.5790,1.5790,1.5789,1.5789
EURCHF,20040301,235800,1.5788,1.5789,1.5788,1.5789
EURCHF,20040301,235900,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,000000,1.5788,1.5789,1.5788,1.5789
EURJPY,20040301,000100,136.10,136.10,136.10,136.10
EURJPY,20040301,000200,136.09,136.13,136.09,136.13
EURJPY,20040301,000300,136.12,136.13,136.12,136.12
EURJPY,20040301,000400,136.13,136.15,136.13,136.15
EURJPY,20040301,000500,136.15,136.15,136.15,136.15
EURJPY,20040301,000600,136.15,136.15,136.15,136.15
EURJPY,20040301,000700,136.15,136.15,136.14,136.14
EURJPY,20040301,000800,136.15,136.18,136.15,136.18
EURJPY,20040301,000900,136.19,136.20,136.19,136.20
EURJPY,20040301,001000,136.20,136.20,136.19,136.19
EURJPY,20040301,001100,136.20,136.21,136.20,136.21
EURJPY,20040301,001200,136.22,136.22,136.20,136.21
EURJPY,20040301,001300,136.22,136.22,136.19,136.21
EURJPY,20040301,001400,136.22,136.24,136.21,136.24
EURJPY,20040301,001500,136.23,136.24,136.21,136.21
EURJPY,20040301,001600,136.20,136.22,136.20,136.22
EURJPY,20040301,001700,136.23,136.26,136.23,136.26
EURJPY,20040301,001800,136.25,136.26,136.25,136.25
EURJPY,20040301,001900,136.26,136.27,136.25,136.25
EURJPY,20040301,002000,136.24,136.24,136.23,136.24
EURJPY,20040301,002100,136.25,136.25,136.24,136.25
EURJPY,20040301,002200,136.24,136.25,136.23,136.23
EURJPY,20040301,002300,136.22,136.22,136.21,136.21
EURJPY,20040301,002400,136.22,136.23,136.21,136.21
EURJPY,20040301,002500,136.22,136.23,136.21,136.21
EURJPY,20040301,002600,136.22,136.22,136.20,136.21
EURJPY,20040301,002700,136.22,136.22,136.18,136.22
EURJPY,20040301,002800,136.21,136.22,136.20,136.21
EURJPY,20040301,002900,136.20,136.20,136.18,136.19
EURJPY,20040301,003000,136.18,136.25,136.18,136.23
EURJPY,20040301,003100,136.24,136.24,136.18,136.21
EURJPY,20040301,003200,136.20,136.22,136.20,136.22
EURJPY,20040301,003300,136.21,136.23,136.20,136.23
EURJPY,20040301,003400,136.24,136.24,136.20,136.24
EURJPY,20040301,003500,136.25,136.30,136.25,136.29
EURJPY,20040301,003600,136.30,136.31,136.28,136.28
EURJPY,20040301,003700,136.27,136.34,136.26,136.34
EURJPY,20040301,003800,136.35,136.35,136.33,136.34
EURJPY,20040301,003900,136.35,136.36,136.35,136.35
EURJPY,20040301,004000,136.34,136.35,136.34,136.34
EURJPY,20040301,004100,136.35,136.44,136.35,136.43
EURJPY,20040301,004200,136.42,136.42,136.38,136.41
EURJPY,20040301,004300,136.40,136.47,136.40,136.47
EURJPY,20040301,004400,136.46,136.46,136.44,136.46
EURJPY,20040301,004500,136.47,136.52,136.47,136.52
EURJPY,20040301,004600,136.50,136.59,136.49,136.59
EURJPY,20040301,004700,136.62,136.63,136.59,136.62
EURJPY,20040301,004800,136.63,136.69,136.62,136.69
EURJPY,20040301,004900,136.70,136.70,136.67,136.67
EURJPY,20040301,005000,136.66,136.67,136.64,136.65
EURJPY,20040301,005100,136.66,136.69,136.65,136.66
EURJPY,20040301,005200,136.65,136.65,136.60,136.64
EURJPY,20040301,005300,136.63,136.63,136.59,136.59
EURJPY,20040301,005400,136.58,136.60,136.56,136.60
EURJPY,20040301,005500,136.59,136.59,136.57,136.57
EURJPY,20040301,005600,136.56,136.56,136.53,136.54
EURJPY,20040301,005700,136.53,136.56,136.53,136.56
EURJPY,20040301,005800,136.57,136.59,136.57,136.58
EURJPY,20040301,005900,136.59,136.63,136.59,136.63
EURJPY,20040301,010000,136.64,136.71,136.64,136.70
EURJPY,20040301,010100,136.71,136.75,136.71,136.75
EURJPY,20040301,010200,136.76,136.77,136.75,136.76
EURJPY,20040301,010300,136.75,136.75,136.73,136.75
EURJPY,20040301,010400,136.74,136.74,136.70,136.70
EURJPY,20040301,010500,136.71,136.74,136.70,136.74
EURJPY,20040301,010600,136.75,136.77,136.74,136.77
EURJPY,20040301,010700,136.76,136.79,136.76,136.77
EURJPY,20040301,010800,136.78,136.80,136.77,136.80
EURJPY,20040301,010900,136.81,136.82,136.81,136.81
EURJPY,20040301,011000,136.82,136.82,136.80,136.80
EURJPY,20040301,011100,136.79,136.79,136.78,136.78
EURJPY,20040301,011200,136.79,136.80,136.79,136.79
EURJPY,20040301,011300,136.80,136.82,136.78,136.78
EURJPY,20040301,011400,136.77,136.79,136.77,136.79
EURJPY,20040301,011500,136.78,136.80,136.78,136.79
EURJPY,20040301,011600,136.80,136.81,136.79,136.81
EURJPY,20040301,011700,136.81,136.82,136.81,136.81
EURJPY,20040301,011800,136.80,136.80,136.79,136.80
EURJPY,20040301,011900,136.81,136.81,136.80,136.80
EURJPY,20040301,012000,136.79,136.79,136.76,136.77
EURJPY,20040301,012100,136.78,136.81,136.77,136.81
EURJPY,20040301,012200,136.80,136.80,136.80,136.80
EURJPY,20040301,012300,136.79,136.79,136.79,136.79
EURJPY,20040301,012400,136.79,136.79,136.78,136.78
EURJPY,20040301,012500,136.79,136.79,136.78,136.78
EURJPY,20040301,012600,136.77,136.78,136.76,136.78
EURJPY,20040301,012700,136.77,136.77,136.73,136.73
EURJPY,20040301,012800,136.74,136.78,136.74,136.77
EURJPY,20040301,012900,136.76,136.76,136.73,136.73
EURJPY,20040301,013000,136.74,136.75,136.74,136.75
EURJPY,20040301,013100,136.76,136.77,136.76,136.77
EURJPY,20040301,013200,136.76,136.79,136.76,136.79
EURJPY,20040301,013300,136.78,136.78,136.77,136.77
EURJPY,20040301,013400,136.76,136.76,136.76,136.76
EURJPY,20040301,013500,136.75,136.76,136.75,136.76
EURJPY,20040301,013600,136.75,136.76,136.73,136.76
EURJPY,20040301,013700,136.75,136.75,136.71,136.71
EURJPY,20040301,013800,136.72,136.74,136.72,136.74
EURJPY,20040301,013900,136.75,136.76,136.75,136.76
EURJPY,20040301,014000,136.77,136.77,136.74,136.74
EURJPY,20040301,014100,136.75,136.76,136.74,136.76
EURJPY,20040301,014200,136.77,136.78,136.77,136.78
EURJPY,20040301,014300,136.79,136.80,136.78,136.78
EURJPY,20040301,014400,136.79,136.83,136.79,136.82
EURJPY,20040301,014500,136.83,136.89,136.82,136.89
EURJPY,20040301,014600,136.88,136.88,136.87,136.87
EURJPY,20040301,014700,136.86,136.86,136.86,136.86
EURJPY,20040301,014800,136.85,136.85,136.85,136.85
EURJPY,20040301,014900,136.84,136.84,136.83,136.84
EURJPY,20040301,015000,136.83,136.85,136.83,136.85
EURJPY,20040301,015100,136.84,136.85,136.84,136.84
EURJPY,20040301,015200,136.83,136.83,136.83,136.83
EURJPY,20040301,015300,136.83,136.84,136.83,136.84
EURJPY,20040301,015400,136.85,136.85,136.84,136.85
EURJPY,20040301,015500,136.84,136.85,136.83,136.83
EURJPY,20040301,015600,136.84,136.84,136.81,136.82
EURJPY,20040301,015700,136.83,136.84,136.83,136.84
EURJPY,20040301,015800,136.85,136.85,136.83,136.84
EURJPY,20040301,015900,136.83,136.85,136.82,136.84
EURJPY,20040301,020000,136.85,136.85,136.83,136.83
EURJPY,20040301,020100,136.84,136.84,136.81,136.81
EURJPY,20040301,020200,136.82,136.83,136.82,136.83
EURJPY,20040301,020300,136.84,136.84,136.82,136.82
EURJPY,20040301,020400,136.81,136.82,136.81,136.81
EURJPY,20040301,020500,136.80,136.80,136.80,136.80
EURJPY,20040301,020600,136.79,136.79,136.79,136.79
EURJPY,20040301,020700,136.79,136.79,136.76,136.77
EURJPY,20040301,020800,136.76,136.76,136.75,136.75
EURJPY,20040301,020900,136.74,136.76,136.73,136.76
EURJPY,20040301,021000,136.77,136.78,136.77,136.78
EURJPY,20040301,021100,136.77,136.78,136.77,136.78
EURJPY,20040301,021200,136.79,136.79,136.77,136.77
EURJPY,20040301,021300,136.78,136.78,136.76,136.77
EURJPY,20040301,021400,136.77,136.77,136.77,136.77
EURJPY,20040301,021500,136.77,136.77,136.77,136.77
EURJPY,20040301,021600,136.78,136.78,136.76,136.76
EURJPY,20040301,021700,136.77,136.77,136.77,136.77
EURJPY,20040301,021800,136.77,136.78,136.77,136.77
EURJPY,20040301,021900,136.78,136.79,136.78,136.78
EURJPY,20040301,022000,136.78,136.79,136.78,136.79
EURJPY,20040301,022100,136.80,136.80,136.79,136.79
EURJPY,20040301,022200,136.80,136.83,136.79,136.83
EURJPY,20040301,022300,136.84,136.85,136.84,136.85
EURJPY,20040301,022400,136.84,136.84,136.84,136.84
EURJPY,20040301,022500,136.85,136.85,136.82,136.82
EURJPY,20040301,022600,136.83,136.84,136.83,136.84
EURJPY,20040301,022700,136.83,136.86,136.83,136.86
EURJPY,20040301,022800,136.85,136.85,136.85,136.85
EURJPY,20040301,022900,136.86,136.86,136.85,136.86
EURJPY,20040301,023000,136.87,136.88,136.87,136.88
EURJPY,20040301,023100,136.87,136.87,136.87,136.87
EURJPY,20040301,023200,136.87,136.88,136.87,136.88
EURJPY,20040301,023300,136.87,136.87,136.86,136.86
EURJPY,20040301,023400,136.86,136.86,136.85,136.85
EURJPY,20040301,023500,136.85,136.85,136.85,136.85
EURJPY,20040301,023600,136.86,136.88,136.86,136.88
EURJPY,20040301,023700,136.87,136.88,136.87,136.88
EURJPY,20040301,023800,136.89,136.92,136.89,136.92
EURJPY,20040301,023900,136.93,136.93,136.90,136.90
EURJPY,20040301,024000,136.91,136.91,136.91,136.91
EURJPY,20040301,024100,136.91,136.91,136.90,136.91
EURJPY,20040301,024200,136.91,136.91,136.90,136.90
EURJPY,20040301,024300,136.91,136.92,136.90,136.92
EURJPY,20040301,024400,136.91,136.93,136.89,136.93
EURJPY,20040301,024500,136.94,136.95,136.94,136.95
EURJPY,20040301,024600,136.95,136.95,136.95,136.95
EURJPY,20040301,024700,136.95,136.95,136.94,136.94
EURJPY,20040301,024800,136.95,136.95,136.94,136.94
EURJPY,20040301,024900,136.94,136.94,136.94,136.94
EURJPY,20040301,025000,136.93,136.95,136.93,136.95
EURJPY,20040301,025100,136.94,136.95,136.94,136.94
EURJPY,20040301,025200,136.93,136.94,136.93,136.94
EURJPY,20040301,025300,136.94,136.96,136.94,136.96
EURJPY,20040301,025400,136.95,136.96,136.95,136.96
EURJPY,20040301,025500,136.95,136.95,136.95,136.95
EURJPY,20040301,025600,136.95,136.95,136.95,136.95
EURJPY,20040301,025700,136.96,136.97,136.96,136.97
EURJPY,20040301,025800,136.98,136.98,136.98,136.98
EURJPY,20040301,025900,136.97,136.97,136.95,136.95
EURJPY,20040301,030000,136.96,136.96,136.95,136.95
EURJPY,20040301,030100,136.94,136.95,136.94,136.94
EURJPY,20040301,030200,136.93,136.96,136.93,136.96
EURJPY,20040301,030300,136.97,136.98,136.93,136.93
EURJPY,20040301,030400,136.92,136.94,136.92,136.92
EURJPY,20040301,030500,136.93,136.93,136.91,136.91
EURJPY,20040301,030600,136.90,136.90,136.89,136.89
EURJPY,20040301,030700,136.89,136.89,136.89,136.89
EURJPY,20040301,030800,136.88,136.90,136.88,136.90
EURJPY,20040301,030900,136.91,136.92,136.91,136.92
EURJPY,20040301,031000,136.93,136.94,136.92,136.94
EURJPY,20040301,031100,136.93,136.94,136.93,136.94
EURJPY,20040301,031200,136.95,136.96,136.95,136.95
EURJPY,20040301,031300,136.96,136.97,136.95,136.97
EURJPY,20040301,031400,136.96,136.97,136.96,136.97
EURJPY,20040301,031500,136.96,136.96,136.95,136.95
EURJPY,20040301,031600,136.94,136.94,136.92,136.93
EURJPY,20040301,031700,136.94,136.95,136.94,136.95
EURJPY,20040301,031800,136.94,136.95,136.94,136.95
EURJPY,20040301,031900,136.96,136.98,136.96,136.96
EURJPY,20040301,032000,136.97,136.97,136.97,136.97
EURJPY,20040301,032100,136.98,136.98,136.96,136.96
EURJPY,20040301,032200,136.96,136.96,136.96,136.96
EURJPY,20040301,032300,136.95,136.98,136.95,136.98
EURJPY,20040301,032400,136.99,137.02,136.99,137.01
EURJPY,20040301,032500,137.00,137.00,137.00,137.00
EURJPY,20040301,032600,137.00,137.00,136.98,136.99
EURJPY,20040301,032700,136.98,136.99,136.97,136.97
EURJPY,20040301,032800,136.98,136.98,136.97,136.97
EURJPY,20040301,032900,136.97,136.97,136.97,136.97
EURJPY,20040301,033000,136.98,136.98,136.96,136.96
EURJPY,20040301,033100,136.97,136.97,136.97,136.97
EURJPY,20040301,033200,136.97,136.97,136.96,136.97
EURJPY,20040301,033300,136.98,137.00,136.98,137.00
EURJPY,20040301,033400,137.01,137.02,137.01,137.02
EURJPY,20040301,033500,137.03,137.03,137.01,137.03
EURJPY,20040301,033600,137.02,137.03,137.02,137.02
EURJPY,20040301,033700,137.01,137.01,137.00,137.01
EURJPY,20040301,033800,137.00,137.00,136.98,136.98
EURJPY,20040301,033900,136.97,136.97,136.96,136.96
EURJPY,20040301,034000,136.95,136.99,136.95,136.99
EURJPY,20040301,034100,136.98,136.98,136.98,136.98
EURJPY,20040301,034200,136.99,136.99,136.96,136.96
EURJPY,20040301,034300,136.96,136.96,136.96,136.96
EURJPY,20040301,034400,136.95,136.95,136.92,136.92
EURJPY,20040301,034500,136.91,136.93,136.91,136.93
EURJPY,20040301,034600,136.92,136.92,136.89,136.89
EURJPY,20040301,034700,136.88,136.88,136.85,136.85
EURJPY,20040301,034800,136.84,136.85,136.82,136.83
EURJPY,20040301,034900,136.84,136.85,136.83,136.84
EURJPY,20040301,035000,136.85,136.85,136.84,136.85
EURJPY,20040301,035100,136.84,136.86,136.84,136.86
EURJPY,20040301,035200,136.85,136.85,136.84,136.85
EURJPY,20040301,035300,136.86,136.87,136.86,136.86
EURJPY,20040301,035400,136.85,136.86,136.85,136.85
EURJPY,20040301,035500,136.85,136.85,136.81,136.81
EURJPY,20040301,035600,136.82,136.83,136.81,136.81
EURJPY,20040301,035700,136.80,136.81,136.80,136.81
EURJPY,20040301,035800,136.80,136.80,136.77,136.77
EURJPY,20040301,035900,136.78,136.78,136.75,136.75
EURJPY,20040301,040000,136.76,136.77,136.76,136.77
EURJPY,20040301,040100,136.76,136.76,136.75,136.76
EURJPY,20040301,040200,136.75,136.78,136.75,136.78
EURJPY,20040301,040300,136.79,136.80,136.79,136.80
EURJPY,20040301,040400,136.79,136.80,136.79,136.79
EURJPY,20040301,040500,136.78,136.79,136.78,136.79
EURJPY,20040301,040600,136.80,136.80,136.79,136.80
EURJPY,20040301,040700,136.79,136.81,136.79,136.80
EURJPY,20040301,040800,136.81,136.81,136.81,136.81
EURJPY,20040301,040900,136.81,136.81,136.80,136.81
EURJPY,20040301,041000,136.81,136.81,136.81,136.81
EURJPY,20040301,041100,136.81,136.81,136.81,136.81
EURJPY,20040301,041200,136.80,136.80,136.80,136.80
EURJPY,20040301,041300,136.81,136.81,136.80,136.81
EURJPY,20040301,041400,136.80,136.80,136.80,136.80
EURJPY,20040301,041500,136.80,136.80,136.79,136.80
EURJPY,20040301,041600,136.80,136.81,136.80,136.81
EURJPY,20040301,041700,136.82,136.82,136.82,136.82
EURJPY,20040301,041800,136.81,136.83,136.81,136.83
EURJPY,20040301,041900,136.82,136.83,136.82,136.83
EURJPY,20040301,042000,136.84,136.84,136.83,136.83
EURJPY,20040301,042100,136.82,136.83,136.82,136.83
EURJPY,20040301,042200,136.82,136.83,136.82,136.83
EURJPY,20040301,042300,136.83,136.83,136.83,136.83
EURJPY,20040301,042400,136.84,136.84,136.84,136.84
EURJPY,20040301,042500,136.85,136.86,136.85,136.85
EURJPY,20040301,042600,136.86,136.87,136.86,136.87
EURJPY,20040301,042700,136.86,136.87,136.86,136.87
EURJPY,20040301,042800,136.87,136.87,136.87,136.87
EURJPY,20040301,042900,136.86,136.86,136.86,136.86
EURJPY,20040301,043000,136.85,136.86,136.85,136.85
EURJPY,20040301,043100,136.85,136.86,136.85,136.86
EURJPY,20040301,043200,136.87,136.87,136.86,136.86
EURJPY,20040301,043300,136.87,136.87,136.86,136.86
EURJPY,20040301,043400,136.87,136.87,136.86,136.86
EURJPY,20040301,043500,136.86,136.86,136.86,136.86
EURJPY,20040301,043600,136.86,136.87,136.86,136.87
EURJPY,20040301,043700,136.87,136.87,136.87,136.87
EURJPY,20040301,043800,136.87,136.87,136.87,136.87
EURJPY,20040301,043900,136.88,136.89,136.88,136.89
EURJPY,20040301,044000,136.89,136.89,136.89,136.89
EURJPY,20040301,044100,136.90,136.90,136.90,136.90
EURJPY,20040301,044200,136.89,136.89,136.89,136.89
EURJPY,20040301,044300,136.89,136.89,136.88,136.88
EURJPY,20040301,044400,136.89,136.89,136.88,136.88
EURJPY,20040301,044500,136.87,136.87,136.87,136.87
EURJPY,20040301,044600,136.87,136.87,136.87,136.87
EURJPY,20040301,044700,136.87,136.87,136.86,136.86
EURJPY,20040301,044800,136.87,136.88,136.87,136.88
EURJPY,20040301,044900,136.89,136.89,136.88,136.88
EURJPY,20040301,045000,136.89,136.89,136.88,136.88
EURJPY,20040301,045100,136.87,136.87,136.84,136.85
EURJPY,20040301,045200,136.84,136.84,136.84,136.84
EURJPY,20040301,045300,136.84,136.84,136.84,136.84
EURJPY,20040301,045400,136.84,136.84,136.84,136.84
EURJPY,20040301,045500,136.84,136.84,136.84,136.84
EURJPY,20040301,045600,136.84,136.84,136.83,136.83
EURJPY,20040301,045700,136.83,136.83,136.82,136.82
EURJPY,20040301,045800,136.81,136.81,136.81,136.81
EURJPY,20040301,045900,136.81,136.81,136.81,136.81
EURJPY,20040301,050000,136.81,136.81,136.80,136.81
EURJPY,20040301,050100,136.80,136.80,136.79,136.80
EURJPY,20040301,050200,136.80,136.80,136.80,136.80
EURJPY,20040301,050300,136.80,136.80,136.80,136.80
EURJPY,20040301,050400,136.81,136.81,136.80,136.80
EURJPY,20040301,050500,136.81,136.82,136.81,136.82
EURJPY,20040301,050600,136.82,136.82,136.76,136.76
EURJPY,20040301,050700,136.77,136.78,136.77,136.78
EURJPY,20040301,050800,136.79,136.79,136.78,136.78
EURJPY,20040301,050900,136.79,136.79,136.78,136.78
EURJPY,20040301,051000,136.78,136.79,136.78,136.79
EURJPY,20040301,051100,136.80,136.81,136.80,136.80
EURJPY,20040301,051200,136.79,136.79,136.79,136.79
EURJPY,20040301,051300,136.79,136.79,136.79,136.79
EURJPY,20040301,051400,136.79,136.80,136.79,136.79
EURJPY,20040301,051500,136.80,136.80,136.78,136.78
EURJPY,20040301,051600,136.79,136.79,136.78,136.79
EURJPY,20040301,051700,136.80,136.80,136.79,136.79
EURJPY,20040301,051800,136.79,136.79,136.79,136.79
EURJPY,20040301,051900,136.80,136.80,136.79,136.79
EURJPY,20040301,052000,136.79,136.80,136.79,136.79
EURJPY,20040301,052100,136.78,136.78,136.78,136.78
EURJPY,20040301,052200,136.78,136.78,136.76,136.76
EURJPY,20040301,052300,136.77,136.78,136.77,136.78
EURJPY,20040301,052400,136.78,136.80,136.78,136.79
EURJPY,20040301,052500,136.78,136.78,136.76,136.76
EURJPY,20040301,052600,136.75,136.75,136.74,136.74
EURJPY,20040301,052700,136.74,136.74,136.74,136.74
EURJPY,20040301,052800,136.74,136.74,136.73,136.73
EURJPY,20040301,052900,136.72,136.72,136.72,136.72
EURJPY,20040301,053000,136.71,136.71,136.70,136.71
EURJPY,20040301,053100,136.70,136.71,136.70,136.70
EURJPY,20040301,053200,136.69,136.69,136.68,136.68
EURJPY,20040301,053300,136.68,136.68,136.68,136.68
EURJPY,20040301,053400,136.69,136.69,136.69,136.69
EURJPY,20040301,053500,136.69,136.69,136.68,136.69
EURJPY,20040301,053600,136.69,136.69,136.69,136.69
EURJPY,20040301,053700,136.68,136.68,136.66,136.66
EURJPY,20040301,053800,136.66,136.66,136.66,136.66
EURJPY,20040301,053900,136.66,136.66,136.66,136.66
EURJPY,20040301,054000,136.65,136.66,136.65,136.65
EURJPY,20040301,054100,136.64,136.66,136.64,136.65
EURJPY,20040301,054200,136.66,136.70,136.66,136.70
EURJPY,20040301,054300,136.71,136.72,136.71,136.72
EURJPY,20040301,054400,136.71,136.71,136.71,136.71
EURJPY,20040301,054500,136.70,136.71,136.70,136.71
EURJPY,20040301,054600,136.71,136.71,136.69,136.69
EURJPY,20040301,054700,136.68,136.68,136.64,136.64
EURJPY,20040301,054800,136.63,136.64,136.63,136.63
EURJPY,20040301,054900,136.62,136.62,136.61,136.61
EURJPY,20040301,055000,136.62,136.63,136.62,136.63
EURJPY,20040301,055100,136.64,136.65,136.64,136.65
EURJPY,20040301,055200,136.66,136.68,136.66,136.67
EURJPY,20040301,055300,136.66,136.68,136.66,136.68
EURJPY,20040301,055400,136.70,136.72,136.70,136.71
EURJPY,20040301,055500,136.70,136.70,136.68,136.68
EURJPY,20040301,055600,136.67,136.67,136.66,136.66
EURJPY,20040301,055700,136.67,136.67,136.65,136.65
EURJPY,20040301,055800,136.64,136.64,136.58,136.58
EURJPY,20040301,055900,136.59,136.70,136.59,136.70
EURJPY,20040301,060000,136.71,136.71,136.67,136.67
EURJPY,20040301,060100,136.67,136.67,136.67,136.67
EURJPY,20040301,060200,136.66,136.67,136.66,136.67
EURJPY,20040301,060300,136.68,136.69,136.67,136.69
EURJPY,20040301,060400,136.70,136.70,136.69,136.69
EURJPY,20040301,060500,136.69,136.69,136.69,136.69
EURJPY,20040301,060600,136.70,136.71,136.70,136.71
EURJPY,20040301,060700,136.71,136.71,136.71,136.71
EURJPY,20040301,060800,136.71,136.71,136.71,136.71
EURJPY,20040301,060900,136.72,136.72,136.71,136.72
EURJPY,20040301,061000,136.72,136.72,136.72,136.72
EURJPY,20040301,061100,136.72,136.72,136.72,136.72
EURJPY,20040301,061200,136.72,136.73,136.72,136.73
EURJPY,20040301,061300,136.74,136.75,136.72,136.72
EURJPY,20040301,061400,136.73,136.73,136.72,136.72
EURJPY,20040301,061500,136.73,136.73,136.72,136.72
EURJPY,20040301,061600,136.71,136.71,136.71,136.71
EURJPY,20040301,061700,136.71,136.71,136.70,136.71
EURJPY,20040301,061800,136.71,136.71,136.71,136.71
EURJPY,20040301,061900,136.70,136.71,136.70,136.70
EURJPY,20040301,062000,136.69,136.71,136.67,136.71
EURJPY,20040301,062100,136.70,136.72,136.70,136.72
EURJPY,20040301,062200,136.71,136.71,136.70,136.70
EURJPY,20040301,062300,136.71,136.71,136.70,136.71
EURJPY,20040301,062400,136.72,136.73,136.70,136.72
EURJPY,20040301,062500,136.71,136.71,136.70,136.70
EURJPY,20040301,062600,136.69,136.70,136.67,136.69
EURJPY,20040301,062700,136.68,136.68,136.67,136.67
EURJPY,20040301,062800,136.66,136.68,136.66,136.68
EURJPY,20040301,062900,136.67,136.70,136.67,136.70
EURJPY,20040301,063000,136.69,136.70,136.68,136.68
EURJPY,20040301,063100,136.69,136.69,136.67,136.67
EURJPY,20040301,063200,136.68,136.68,136.67,136.68
EURJPY,20040301,063300,136.67,136.67,136.67,136.67
EURJPY,20040301,063400,136.67,136.67,136.65,136.65
EURJPY,20040301,063500,136.66,136.66,136.65,136.66
EURJPY,20040301,063600,136.67,136.68,136.67,136.68
EURJPY,20040301,063700,136.67,136.67,136.66,136.66
EURJPY,20040301,063800,136.65,136.67,136.65,136.67
EURJPY,20040301,063900,136.66,136.68,136.66,136.68
EURJPY,20040301,064000,136.69,136.69,136.68,136.68
EURJPY,20040301,064100,136.68,136.69,136.68,136.69
EURJPY,20040301,064200,136.69,136.69,136.68,136.68
EURJPY,20040301,064300,136.68,136.68,136.68,136.68
EURJPY,20040301,064400,136.67,136.68,136.67,136.68
EURJPY,20040301,064500,136.68,136.69,136.68,136.69
EURJPY,20040301,064600,136.70,136.70,136.68,136.68
EURJPY,20040301,064700,136.68,136.68,136.68,136.68
EURJPY,20040301,064800,136.68,136.68,136.68,136.68
EURJPY,20040301,064900,136.68,136.69,136.68,136.68
EURJPY,20040301,065000,136.67,136.68,136.67,136.68
EURJPY,20040301,065100,136.68,136.69,136.68,136.69
EURJPY,20040301,065200,136.70,136.72,136.70,136.72
EURJPY,20040301,065300,136.73,136.75,136.73,136.74
EURJPY,20040301,065400,136.75,136.76,136.75,136.76
EURJPY,20040301,065500,136.77,136.78,136.74,136.74
EURJPY,20040301,065600,136.75,136.76,136.73,136.73
EURJPY,20040301,065700,136.74,136.76,136.74,136.75
EURJPY,20040301,065800,136.74,136.75,136.74,136.75
EURJPY,20040301,065900,136.75,136.75,136.74,136.74
EURJPY,20040301,070000,136.75,136.75,136.72,136.73
EURJPY,20040301,070100,136.72,136.72,136.71,136.72
EURJPY,20040301,070200,136.71,136.72,136.70,136.70
EURJPY,20040301,070300,136.69,136.69,136.69,136.69
EURJPY,20040301,070400,136.68,136.68,136.64,136.64
EURJPY,20040301,070500,136.65,136.67,136.65,136.67
EURJPY,20040301,070600,136.68,136.68,136.67,136.67
EURJPY,20040301,070700,136.68,136.68,136.67,136.67
EURJPY,20040301,070800,136.66,136.70,136.66,136.70
EURJPY,20040301,070900,136.69,136.71,136.69,136.71
EURJPY,20040301,071000,136.70,136.72,136.70,136.72
EURJPY,20040301,071100,136.73,136.74,136.73,136.74
EURJPY,20040301,071200,136.73,136.77,136.73,136.75
EURJPY,20040301,071300,136.74,136.75,136.74,136.75
EURJPY,20040301,071400,136.74,136.75,136.74,136.75
EURJPY,20040301,071500,136.76,136.76,136.72,136.72
EURJPY,20040301,071600,136.71,136.72,136.68,136.70
EURJPY,20040301,071700,136.69,136.71,136.69,136.71
EURJPY,20040301,071800,136.72,136.73,136.72,136.73
EURJPY,20040301,071900,136.74,136.76,136.74,136.75
EURJPY,20040301,072000,136.76,136.76,136.75,136.76
EURJPY,20040301,072100,136.75,136.75,136.74,136.75
EURJPY,20040301,072200,136.74,136.75,136.74,136.75
EURJPY,20040301,072300,136.74,136.74,136.73,136.73
EURJPY,20040301,072400,136.72,136.72,136.72,136.72
EURJPY,20040301,072500,136.73,136.73,136.73,136.73
EURJPY,20040301,072600,136.72,136.74,136.72,136.73
EURJPY,20040301,072700,136.74,136.76,136.74,136.76
EURJPY,20040301,072800,136.75,136.79,136.75,136.79
EURJPY,20040301,072900,136.78,136.79,136.78,136.79
EURJPY,20040301,073000,136.78,136.78,136.76,136.77
EURJPY,20040301,073100,136.76,136.77,136.76,136.77
EURJPY,20040301,073200,136.78,136.82,136.78,136.79
EURJPY,20040301,073300,136.80,136.80,136.79,136.80
EURJPY,20040301,073400,136.79,136.81,136.79,136.81
EURJPY,20040301,073500,136.82,136.82,136.81,136.81
EURJPY,20040301,073600,136.82,136.82,136.81,136.81
EURJPY,20040301,073700,136.82,136.85,136.82,136.85
EURJPY,20040301,073800,136.84,136.85,136.84,136.85
EURJPY,20040301,073900,136.84,136.84,136.83,136.84
EURJPY,20040301,074000,136.85,136.85,136.84,136.84
EURJPY,20040301,074100,136.85,136.85,136.82,136.82
EURJPY,20040301,074200,136.83,136.83,136.81,136.82
EURJPY,20040301,074300,136.81,136.81,136.81,136.81
EURJPY,20040301,074400,136.80,136.80,136.78,136.79
EURJPY,20040301,074500,136.78,136.78,136.77,136.77
EURJPY,20040301,074600,136.76,136.78,136.76,136.78
EURJPY,20040301,074700,136.77,136.78,136.77,136.78
EURJPY,20040301,074800,136.77,136.77,136.77,136.77
EURJPY,20040301,074900,136.76,136.77,136.76,136.76
EURJPY,20040301,075000,136.76,136.77,136.76,136.77
EURJPY,20040301,075100,136.76,136.82,136.76,136.82
EURJPY,20040301,075200,136.83,136.85,136.83,136.84
EURJPY,20040301,075300,136.83,136.83,136.83,136.83
EURJPY,20040301,075400,136.84,136.84,136.81,136.81
EURJPY,20040301,075500,136.80,136.80,136.80,136.80
EURJPY,20040301,075600,136.80,136.81,136.79,136.81
EURJPY,20040301,075700,136.80,136.81,136.80,136.80
EURJPY,20040301,075800,136.81,136.82,136.81,136.82
EURJPY,20040301,075900,136.82,136.82,136.82,136.82
EURJPY,20040301,080000,136.81,136.81,136.81,136.81
EURJPY,20040301,080100,136.82,136.83,136.82,136.82
EURJPY,20040301,080200,136.81,136.81,136.79,136.79
EURJPY,20040301,080300,136.80,136.80,136.78,136.80
EURJPY,20040301,080400,136.79,136.79,136.77,136.77
EURJPY,20040301,080500,136.76,136.76,136.76,136.76
EURJPY,20040301,080600,136.76,136.76,136.71,136.71
EURJPY,20040301,080700,136.70,136.70,136.68,136.68
EURJPY,20040301,080800,136.67,136.69,136.67,136.69
EURJPY,20040301,080900,136.68,136.68,136.67,136.67
EURJPY,20040301,081000,136.68,136.68,136.66,136.67
EURJPY,20040301,081100,136.68,136.68,136.66,136.66
EURJPY,20040301,081200,136.67,136.67,136.66,136.67
EURJPY,20040301,081300,136.66,136.67,136.66,136.67
EURJPY,20040301,081400,136.66,136.67,136.65,136.67
EURJPY,20040301,081500,136.68,136.68,136.65,136.65
EURJPY,20040301,081600,136.64,136.67,136.64,136.67
EURJPY,20040301,081700,136.68,136.69,136.67,136.68
EURJPY,20040301,081800,136.69,136.72,136.69,136.71
EURJPY,20040301,081900,136.70,136.70,136.69,136.69
EURJPY,20040301,082000,136.70,136.74,136.70,136.73
EURJPY,20040301,082100,136.72,136.73,136.71,136.71
EURJPY,20040301,082200,136.72,136.73,136.69,136.69
EURJPY,20040301,082300,136.70,136.73,136.69,136.73
EURJPY,20040301,082400,136.74,136.76,136.74,136.76
EURJPY,20040301,082500,136.75,136.76,136.74,136.76
EURJPY,20040301,082600,136.75,136.81,136.75,136.79
EURJPY,20040301,082700,136.80,136.80,136.78,136.80
EURJPY,20040301,082800,136.79,136.80,136.79,136.79
EURJPY,20040301,082900,136.78,136.80,136.78,136.79
EURJPY,20040301,083000,136.80,136.81,136.80,136.80
EURJPY,20040301,083100,136.79,136.81,136.79,136.79
EURJPY,20040301,083200,136.78,136.78,136.77,136.78
EURJPY,20040301,083300,136.77,136.81,136.77,136.80
EURJPY,20040301,083400,136.81,136.84,136.81,136.83
EURJPY,20040301,083500,136.82,136.82,136.81,136.81
EURJPY,20040301,083600,136.82,136.83,136.81,136.81
EURJPY,20040301,083700,136.82,136.82,136.80,136.82
EURJPY,20040301,083800,136.81,136.84,136.81,136.84
EURJPY,20040301,083900,136.83,136.85,136.82,136.85
EURJPY,20040301,084000,136.84,136.85,136.84,136.84
EURJPY,20040301,084100,136.85,136.86,136.85,136.86
EURJPY,20040301,084200,136.85,136.87,136.85,136.86
EURJPY,20040301,084300,136.85,136.87,136.85,136.87
EURJPY,20040301,084400,136.88,136.89,136.87,136.87
EURJPY,20040301,084500,136.86,136.88,136.86,136.87
EURJPY,20040301,084600,136.88,136.90,136.88,136.88
EURJPY,20040301,084700,136.90,136.90,136.89,136.89
EURJPY,20040301,084800,136.90,136.90,136.88,136.89
EURJPY,20040301,084900,136.88,136.88,136.80,136.80
EURJPY,20040301,085000,136.79,136.80,136.77,136.78
EURJPY,20040301,085100,136.79,136.82,136.79,136.81
EURJPY,20040301,085200,136.80,136.82,136.79,136.81
EURJPY,20040301,085300,136.82,136.83,136.81,136.82
EURJPY,20040301,085400,136.83,136.83,136.82,136.82
EURJPY,20040301,085500,136.83,136.85,136.83,136.85
EURJPY,20040301,085600,136.86,136.87,136.86,136.87
EURJPY,20040301,085700,136.88,136.88,136.87,136.87
EURJPY,20040301,085800,136.88,136.88,136.87,136.88
EURJPY,20040301,085900,136.87,136.87,136.85,136.86
EURJPY,20040301,090000,136.85,136.89,136.85,136.88
EURJPY,20040301,090100,136.87,136.88,136.87,136.88
EURJPY,20040301,090200,136.89,136.90,136.88,136.89
EURJPY,20040301,090300,136.90,136.90,136.88,136.88
EURJPY,20040301,090400,136.89,136.89,136.86,136.86
EURJPY,20040301,090500,136.87,136.89,136.87,136.88
EURJPY,20040301,090600,136.89,136.89,136.88,136.88
EURJPY,20040301,090700,136.87,136.87,136.81,136.81
EURJPY,20040301,090800,136.82,136.82,136.77,136.79
EURJPY,20040301,090900,136.80,136.82,136.80,136.82
EURJPY,20040301,091000,136.81,136.82,136.78,136.78
EURJPY,20040301,091100,136.77,136.78,136.77,136.78
EURJPY,20040301,091200,136.77,136.78,136.75,136.75
EURJPY,20040301,091300,136.74,136.75,136.72,136.75
EURJPY,20040301,091400,136.74,136.74,136.71,136.71
EURJPY,20040301,091500,136.70,136.71,136.69,136.69
EURJPY,20040301,091600,136.70,136.71,136.69,136.70
EURJPY,20040301,091700,136.71,136.72,136.70,136.72
EURJPY,20040301,091800,136.73,136.74,136.73,136.73
EURJPY,20040301,091900,136.74,136.76,136.74,136.76
EURJPY,20040301,092000,136.75,136.76,136.73,136.74
EURJPY,20040301,092100,136.73,136.73,136.71,136.73
EURJPY,20040301,092200,136.72,136.73,136.71,136.73
EURJPY,20040301,092300,136.72,136.72,136.70,136.71
EURJPY,20040301,092400,136.70,136.70,136.69,136.70
EURJPY,20040301,092500,136.69,136.70,136.68,136.68
EURJPY,20040301,092600,136.67,136.67,136.66,136.67
EURJPY,20040301,092700,136.66,136.68,136.66,136.68
EURJPY,20040301,092800,136.67,136.67,136.64,136.64
EURJPY,20040301,092900,136.65,136.66,136.65,136.66
EURJPY,20040301,093000,136.67,136.68,136.66,136.67
EURJPY,20040301,093100,136.65,136.65,136.62,136.62
EURJPY,20040301,093200,136.61,136.62,136.60,136.60
EURJPY,20040301,093300,136.58,136.60,136.57,136.57
EURJPY,20040301,093400,136.58,136.59,136.58,136.58
EURJPY,20040301,093500,136.59,136.60,136.57,136.58
EURJPY,20040301,093600,136.57,136.58,136.56,136.57
EURJPY,20040301,093700,136.56,136.57,136.53,136.56
EURJPY,20040301,093800,136.57,136.58,136.57,136.58
EURJPY,20040301,093900,136.57,136.57,136.53,136.53
EURJPY,20040301,094000,136.52,136.55,136.52,136.55
EURJPY,20040301,094100,136.54,136.54,136.53,136.53
EURJPY,20040301,094200,136.52,136.52,136.38,136.38
EURJPY,20040301,094300,136.39,136.40,136.35,136.36
EURJPY,20040301,094400,136.35,136.43,136.35,136.43
EURJPY,20040301,094500,136.44,136.45,136.43,136.44
EURJPY,20040301,094600,136.45,136.49,136.45,136.48
EURJPY,20040301,094700,136.49,136.50,136.48,136.50
EURJPY,20040301,094800,136.51,136.52,136.51,136.51
EURJPY,20040301,094900,136.52,136.52,136.51,136.51
EURJPY,20040301,095000,136.52,136.52,136.51,136.51
EURJPY,20040301,095100,136.52,136.52,136.51,136.51
EURJPY,20040301,095200,136.50,136.50,136.48,136.48
EURJPY,20040301,095300,136.47,136.48,136.47,136.48
EURJPY,20040301,095400,136.47,136.49,136.47,136.49
EURJPY,20040301,095500,136.48,136.52,136.48,136.52
EURJPY,20040301,095600,136.51,136.53,136.51,136.53
EURJPY,20040301,095700,136.52,136.53,136.52,136.52
EURJPY,20040301,095800,136.51,136.52,136.51,136.52
EURJPY,20040301,095900,136.51,136.54,136.51,136.54
EURJPY,20040301,100000,136.55,136.56,136.51,136.51
EURJPY,20040301,100100,136.50,136.53,136.49,136.53
EURJPY,20040301,100200,136.54,136.54,136.53,136.54
EURJPY,20040301,100300,136.55,136.55,136.51,136.52
EURJPY,20040301,100400,136.51,136.51,136.47,136.49
EURJPY,20040301,100500,136.50,136.52,136.50,136.51
EURJPY,20040301,100600,136.50,136.53,136.50,136.53
EURJPY,20040301,100700,136.54,136.54,136.53,136.54
EURJPY,20040301,100800,136.55,136.57,136.55,136.57
EURJPY,20040301,100900,136.58,136.59,136.58,136.59
EURJPY,20040301,101000,136.60,136.60,136.54,136.56
EURJPY,20040301,101100,136.55,136.58,136.55,136.58
EURJPY,20040301,101200,136.59,136.59,136.58,136.59
EURJPY,20040301,101300,136.60,136.62,136.60,136.62
EURJPY,20040301,101400,136.61,136.61,136.60,136.60
EURJPY,20040301,101500,136.59,136.60,136.57,136.58
EURJPY,20040301,101600,136.59,136.59,136.58,136.58
EURJPY,20040301,101700,136.58,136.59,136.58,136.59
EURJPY,20040301,101800,136.60,136.62,136.60,136.62
EURJPY,20040301,101900,136.63,136.63,136.59,136.61
EURJPY,20040301,102000,136.62,136.62,136.60,136.61
EURJPY,20040301,102100,136.60,136.60,136.59,136.60
EURJPY,20040301,102200,136.61,136.61,136.61,136.61
EURJPY,20040301,102300,136.61,136.61,136.60,136.61
EURJPY,20040301,102400,136.61,136.61,136.61,136.61
EURJPY,20040301,102500,136.60,136.60,136.59,136.59
EURJPY,20040301,102600,136.58,136.59,136.57,136.58
EURJPY,20040301,102700,136.59,136.60,136.59,136.60
EURJPY,20040301,102800,136.59,136.59,136.59,136.59
EURJPY,20040301,102900,136.60,136.60,136.58,136.58
EURJPY,20040301,103000,136.57,136.57,136.54,136.55
EURJPY,20040301,103100,136.54,136.54,136.51,136.52
EURJPY,20040301,103200,136.53,136.53,136.49,136.49
EURJPY,20040301,103300,136.51,136.55,136.50,136.53
EURJPY,20040301,103400,136.54,136.54,136.51,136.51
EURJPY,20040301,103500,136.52,136.52,136.50,136.50
EURJPY,20040301,103600,136.51,136.51,136.47,136.48
EURJPY,20040301,103700,136.47,136.49,136.47,136.49
EURJPY,20040301,103800,136.48,136.50,136.48,136.49
EURJPY,20040301,103900,136.48,136.49,136.48,136.49
EURJPY,20040301,104000,136.48,136.49,136.47,136.47
EURJPY,20040301,104100,136.46,136.46,136.44,136.45
EURJPY,20040301,104200,136.46,136.46,136.43,136.43
EURJPY,20040301,104300,136.44,136.44,136.43,136.43
EURJPY,20040301,104400,136.42,136.43,136.41,136.41
EURJPY,20040301,104500,136.40,136.42,136.40,136.41
EURJPY,20040301,104600,136.42,136.43,136.41,136.41
EURJPY,20040301,104700,136.40,136.45,136.40,136.43
EURJPY,20040301,104800,136.42,136.42,136.41,136.42
EURJPY,20040301,104900,136.43,136.43,136.43,136.43
EURJPY,20040301,105000,136.43,136.44,136.42,136.43
EURJPY,20040301,105100,136.44,136.45,136.42,136.45
EURJPY,20040301,105200,136.44,136.46,136.43,136.46
EURJPY,20040301,105300,136.45,136.45,136.45,136.45
EURJPY,20040301,105400,136.46,136.48,136.45,136.47
EURJPY,20040301,105500,136.48,136.48,136.47,136.48
EURJPY,20040301,105600,136.47,136.48,136.46,136.47
EURJPY,20040301,105700,136.48,136.48,136.48,136.48
EURJPY,20040301,105800,136.47,136.50,136.47,136.50
EURJPY,20040301,105900,136.51,136.52,136.51,136.52
EURJPY,20040301,110000,136.51,136.51,136.47,136.47
EURJPY,20040301,110100,136.46,136.46,136.41,136.43
EURJPY,20040301,110200,136.42,136.43,136.40,136.41
EURJPY,20040301,110300,136.40,136.40,136.39,136.40
EURJPY,20040301,110400,136.39,136.40,136.35,136.35
EURJPY,20040301,110500,136.34,136.36,136.33,136.36
EURJPY,20040301,110600,136.35,136.36,136.33,136.33
EURJPY,20040301,110700,136.32,136.33,136.28,136.28
EURJPY,20040301,110800,136.29,136.30,136.29,136.30
EURJPY,20040301,110900,136.29,136.30,136.28,136.30
EURJPY,20040301,111000,136.29,136.32,136.29,136.31
EURJPY,20040301,111100,136.32,136.32,136.28,136.30
EURJPY,20040301,111200,136.29,136.29,136.27,136.27
EURJPY,20040301,111300,136.28,136.28,136.26,136.28
EURJPY,20040301,111400,136.27,136.29,136.27,136.29
EURJPY,20040301,111500,136.28,136.29,136.28,136.29
EURJPY,20040301,111600,136.28,136.29,136.28,136.29
EURJPY,20040301,111700,136.30,136.31,136.30,136.30
EURJPY,20040301,111800,136.29,136.31,136.29,136.29
EURJPY,20040301,111900,136.30,136.30,136.27,136.28
EURJPY,20040301,112000,136.27,136.28,136.27,136.28
EURJPY,20040301,112100,136.27,136.29,136.27,136.29
EURJPY,20040301,112200,136.28,136.30,136.28,136.28
EURJPY,20040301,112300,136.30,136.31,136.27,136.27
EURJPY,20040301,112400,136.26,136.27,136.25,136.25
EURJPY,20040301,112500,136.24,136.24,136.18,136.19
EURJPY,20040301,112600,136.18,136.21,136.18,136.21
EURJPY,20040301,112700,136.20,136.20,136.18,136.19
EURJPY,20040301,112800,136.18,136.18,136.15,136.15
EURJPY,20040301,112900,136.16,136.17,136.15,136.15
EURJPY,20040301,113000,136.16,136.18,136.16,136.18
EURJPY,20040301,113100,136.17,136.17,136.15,136.17
EURJPY,20040301,113200,136.16,136.18,136.16,136.18
EURJPY,20040301,113300,136.17,136.20,136.17,136.19
EURJPY,20040301,113400,136.18,136.18,136.16,136.16
EURJPY,20040301,113500,136.15,136.15,136.13,136.15
EURJPY,20040301,113600,136.16,136.18,136.16,136.17
EURJPY,20040301,113700,136.18,136.18,136.14,136.14
EURJPY,20040301,113800,136.13,136.13,136.11,136.12
EURJPY,20040301,113900,136.11,136.14,136.11,136.14
EURJPY,20040301,114000,136.15,136.15,136.13,136.13
EURJPY,20040301,114100,136.12,136.13,136.12,136.12
EURJPY,20040301,114200,136.13,136.14,136.13,136.13
EURJPY,20040301,114300,136.12,136.12,136.11,136.12
EURJPY,20040301,114400,136.12,136.12,136.11,136.11
EURJPY,20040301,114500,136.12,136.13,136.11,136.11
EURJPY,20040301,114600,136.10,136.10,136.09,136.10
EURJPY,20040301,114700,136.09,136.10,136.09,136.10
EURJPY,20040301,114800,136.11,136.11,136.09,136.10
EURJPY,20040301,114900,136.10,136.11,136.08,136.08
EURJPY,20040301,115000,136.07,136.09,136.07,136.09
EURJPY,20040301,115100,136.10,136.12,136.10,136.10
EURJPY,20040301,115200,136.11,136.12,136.11,136.12
EURJPY,20040301,115300,136.11,136.13,136.09,136.09
EURJPY,20040301,115400,136.08,136.08,136.06,136.08
EURJPY,20040301,115500,136.09,136.10,136.09,136.10
EURJPY,20040301,115600,136.09,136.12,136.09,136.12
EURJPY,20040301,115700,136.13,136.15,136.13,136.15
EURJPY,20040301,115800,136.16,136.22,136.16,136.22
EURJPY,20040301,115900,136.21,136.25,136.21,136.25
EURJPY,20040301,120000,136.24,136.27,136.24,136.26
EURJPY,20040301,120100,136.25,136.25,136.22,136.22
EURJPY,20040301,120200,136.23,136.24,136.23,136.24
EURJPY,20040301,120300,136.25,136.28,136.25,136.27
EURJPY,20040301,120400,136.26,136.28,136.26,136.28
EURJPY,20040301,120500,136.27,136.28,136.25,136.26
EURJPY,20040301,120600,136.25,136.26,136.24,136.24
EURJPY,20040301,120700,136.23,136.23,136.21,136.21
EURJPY,20040301,120800,136.20,136.22,136.20,136.21
EURJPY,20040301,120900,136.22,136.23,136.22,136.22
EURJPY,20040301,121000,136.23,136.23,136.22,136.23
EURJPY,20040301,121100,136.22,136.22,136.18,136.19
EURJPY,20040301,121200,136.18,136.20,136.17,136.17
EURJPY,20040301,121300,136.18,136.20,136.18,136.20
EURJPY,20040301,121400,136.21,136.21,136.19,136.21
EURJPY,20040301,121500,136.20,136.20,136.18,136.19
EURJPY,20040301,121600,136.18,136.18,136.17,136.18
EURJPY,20040301,121700,136.18,136.18,136.17,136.17
EURJPY,20040301,121800,136.18,136.18,136.15,136.15
EURJPY,20040301,121900,136.14,136.16,136.14,136.15
EURJPY,20040301,122000,136.16,136.17,136.15,136.17
EURJPY,20040301,122100,136.18,136.18,136.16,136.16
EURJPY,20040301,122200,136.15,136.15,136.13,136.14
EURJPY,20040301,122300,136.15,136.18,136.15,136.18
EURJPY,20040301,122400,136.19,136.19,136.18,136.19
EURJPY,20040301,122500,136.18,136.19,136.17,136.19
EURJPY,20040301,122600,136.18,136.18,136.15,136.15
EURJPY,20040301,122700,136.14,136.15,136.14,136.15
EURJPY,20040301,122800,136.16,136.17,136.15,136.15
EURJPY,20040301,122900,136.14,136.19,136.14,136.18
EURJPY,20040301,123000,136.17,136.18,136.17,136.18
EURJPY,20040301,123100,136.17,136.17,136.15,136.15
EURJPY,20040301,123200,136.16,136.16,136.15,136.15
EURJPY,20040301,123300,136.16,136.16,136.15,136.15
EURJPY,20040301,123400,136.16,136.18,136.15,136.17
EURJPY,20040301,123500,136.18,136.19,136.16,136.19
EURJPY,20040301,123600,136.20,136.23,136.18,136.23
EURJPY,20040301,123700,136.24,136.26,136.23,136.24
EURJPY,20040301,123800,136.25,136.25,136.25,136.25
EURJPY,20040301,123900,136.24,136.25,136.23,136.25
EURJPY,20040301,124000,136.26,136.27,136.26,136.26
EURJPY,20040301,124100,136.27,136.30,136.27,136.30
EURJPY,20040301,124200,136.31,136.34,136.30,136.34
EURJPY,20040301,124300,136.33,136.33,136.31,136.32
EURJPY,20040301,124400,136.31,136.32,136.31,136.32
EURJPY,20040301,124500,136.32,136.32,136.31,136.31
EURJPY,20040301,124600,136.32,136.32,136.31,136.31
EURJPY,20040301,124700,136.32,136.33,136.32,136.33
EURJPY,20040301,124800,136.33,136.33,136.32,136.32
EURJPY,20040301,124900,136.31,136.31,136.30,136.31
EURJPY,20040301,125000,136.30,136.30,136.27,136.27
EURJPY,20040301,125100,136.28,136.31,136.28,136.30
EURJPY,20040301,125200,136.31,136.35,136.31,136.35
EURJPY,20040301,125300,136.34,136.34,136.32,136.32
EURJPY,20040301,125400,136.33,136.34,136.32,136.32
EURJPY,20040301,125500,136.31,136.33,136.31,136.33
EURJPY,20040301,125600,136.34,136.34,136.32,136.32
EURJPY,20040301,125700,136.33,136.34,136.31,136.34
EURJPY,20040301,125800,136.35,136.35,136.33,136.35
EURJPY,20040301,125900,136.34,136.34,136.33,136.34
EURJPY,20040301,130000,136.33,136.35,136.33,136.35
EURJPY,20040301,130100,136.34,136.34,136.31,136.31
EURJPY,20040301,130200,136.32,136.33,136.32,136.32
EURJPY,20040301,130300,136.31,136.32,136.31,136.32
EURJPY,20040301,130400,136.31,136.33,136.31,136.33
EURJPY,20040301,130500,136.32,136.32,136.30,136.30
EURJPY,20040301,130600,136.31,136.31,136.27,136.27
EURJPY,20040301,130700,136.28,136.28,136.24,136.24
EURJPY,20040301,130800,136.25,136.27,136.25,136.27
EURJPY,20040301,130900,136.28,136.31,136.28,136.31
EURJPY,20040301,131000,136.30,136.30,136.30,136.30
EURJPY,20040301,131100,136.31,136.31,136.29,136.30
EURJPY,20040301,131200,136.30,136.30,136.29,136.30
EURJPY,20040301,131300,136.31,136.32,136.31,136.32
EURJPY,20040301,131400,136.31,136.32,136.31,136.32
EURJPY,20040301,131500,136.31,136.31,136.30,136.31
EURJPY,20040301,131600,136.31,136.31,136.31,136.31
EURJPY,20040301,131700,136.32,136.32,136.31,136.32
EURJPY,20040301,131800,136.33,136.33,136.32,136.33
EURJPY,20040301,131900,136.32,136.32,136.31,136.31
EURJPY,20040301,132000,136.32,136.33,136.32,136.33
EURJPY,20040301,132100,136.32,136.32,136.31,136.32
EURJPY,20040301,132200,136.31,136.31,136.31,136.31
EURJPY,20040301,132300,136.31,136.31,136.29,136.30
EURJPY,20040301,132400,136.29,136.30,136.29,136.30
EURJPY,20040301,132500,136.30,136.31,136.30,136.31
EURJPY,20040301,132600,136.30,136.30,136.28,136.28
EURJPY,20040301,132700,136.29,136.29,136.28,136.28
EURJPY,20040301,132800,136.27,136.28,136.27,136.28
EURJPY,20040301,132900,136.29,136.30,136.28,136.28
EURJPY,20040301,133000,136.27,136.29,136.27,136.29
EURJPY,20040301,133100,136.28,136.28,136.23,136.24
EURJPY,20040301,133200,136.25,136.27,136.25,136.27
EURJPY,20040301,133300,136.26,136.27,136.25,136.27
EURJPY,20040301,133400,136.27,136.27,136.27,136.27
EURJPY,20040301,133500,136.27,136.28,136.27,136.28
EURJPY,20040301,133600,136.27,136.28,136.27,136.27
EURJPY,20040301,133700,136.26,136.26,136.25,136.25
EURJPY,20040301,133800,136.24,136.24,136.23,136.23
EURJPY,20040301,133900,136.24,136.24,136.24,136.24
EURJPY,20040301,134000,136.23,136.23,136.22,136.22
EURJPY,20040301,134100,136.22,136.22,136.20,136.20
EURJPY,20040301,134200,136.19,136.20,136.17,136.17
EURJPY,20040301,134300,136.18,136.21,136.18,136.20
EURJPY,20040301,134400,136.21,136.21,136.21,136.21
EURJPY,20040301,134500,136.20,136.20,136.20,136.20
EURJPY,20040301,134600,136.20,136.21,136.19,136.19
EURJPY,20040301,134700,136.20,136.21,136.19,136.21
EURJPY,20040301,134800,136.20,136.21,136.20,136.21
EURJPY,20040301,134900,136.22,136.22,136.21,136.22
EURJPY,20040301,135000,136.23,136.24,136.23,136.24
EURJPY,20040301,135100,136.25,136.26,136.25,136.26
EURJPY,20040301,135200,136.27,136.27,136.27,136.27
EURJPY,20040301,135300,136.28,136.29,136.27,136.28
EURJPY,20040301,135400,136.29,136.29,136.25,136.25
EURJPY,20040301,135500,136.24,136.26,136.24,136.26
EURJPY,20040301,135600,136.26,136.26,136.26,136.26
EURJPY,20040301,135700,136.27,136.27,136.26,136.26
EURJPY,20040301,135800,136.25,136.26,136.25,136.25
EURJPY,20040301,135900,136.26,136.26,136.26,136.26
EURJPY,20040301,140000,136.25,136.26,136.21,136.21
EURJPY,20040301,140100,136.20,136.20,136.16,136.16
EURJPY,20040301,140200,136.15,136.17,136.15,136.17
EURJPY,20040301,140300,136.18,136.18,136.14,136.15
EURJPY,20040301,140400,136.16,136.17,136.15,136.17
EURJPY,20040301,140500,136.18,136.18,136.16,136.16
EURJPY,20040301,140600,136.15,136.16,136.15,136.15
EURJPY,20040301,140700,136.14,136.15,136.14,136.15
EURJPY,20040301,140800,136.16,136.20,136.16,136.20
EURJPY,20040301,140900,136.19,136.21,136.19,136.20
EURJPY,20040301,141000,136.21,136.23,136.21,136.23
EURJPY,20040301,141100,136.24,136.27,136.24,136.27
EURJPY,20040301,141200,136.26,136.27,136.26,136.26
EURJPY,20040301,141300,136.25,136.25,136.24,136.25
EURJPY,20040301,141400,136.26,136.26,136.25,136.26
EURJPY,20040301,141500,136.27,136.28,136.27,136.28
EURJPY,20040301,141600,136.29,136.30,136.29,136.30
EURJPY,20040301,141700,136.31,136.34,136.30,136.30
EURJPY,20040301,141800,136.29,136.29,136.25,136.25
EURJPY,20040301,141900,136.24,136.24,136.22,136.22
EURJPY,20040301,142000,136.23,136.23,136.22,136.23
EURJPY,20040301,142100,136.23,136.23,136.23,136.23
EURJPY,20040301,142200,136.22,136.23,136.22,136.23
EURJPY,20040301,142300,136.24,136.24,136.23,136.23
EURJPY,20040301,142400,136.22,136.23,136.22,136.22
EURJPY,20040301,142500,136.23,136.23,136.22,136.22
EURJPY,20040301,142600,136.21,136.22,136.21,136.22
EURJPY,20040301,142700,136.21,136.21,136.20,136.20
EURJPY,20040301,142800,136.19,136.20,136.18,136.20
EURJPY,20040301,142900,136.19,136.21,136.19,136.21
EURJPY,20040301,143000,136.22,136.22,136.21,136.21
EURJPY,20040301,143100,136.20,136.20,136.19,136.19
EURJPY,20040301,143200,136.18,136.21,136.18,136.21
EURJPY,20040301,143300,136.20,136.20,136.20,136.20
EURJPY,20040301,143400,136.19,136.19,136.15,136.15
EURJPY,20040301,143500,136.14,136.16,136.14,136.16
EURJPY,20040301,143600,136.17,136.18,136.16,136.18
EURJPY,20040301,143700,136.17,136.18,136.17,136.18
EURJPY,20040301,143800,136.19,136.23,136.19,136.23
EURJPY,20040301,143900,136.24,136.24,136.23,136.24
EURJPY,20040301,144000,136.25,136.25,136.23,136.23
EURJPY,20040301,144100,136.22,136.22,136.18,136.18
EURJPY,20040301,144200,136.19,136.19,136.17,136.18
EURJPY,20040301,144300,136.17,136.20,136.17,136.20
EURJPY,20040301,144400,136.21,136.23,136.21,136.22
EURJPY,20040301,144500,136.21,136.21,136.18,136.18
EURJPY,20040301,144600,136.18,136.19,136.17,136.17
EURJPY,20040301,144700,136.18,136.18,136.17,136.17
EURJPY,20040301,144800,136.16,136.16,136.12,136.14
EURJPY,20040301,144900,136.15,136.18,136.15,136.18
EURJPY,20040301,145000,136.17,136.23,136.17,136.21
EURJPY,20040301,145100,136.20,136.20,136.18,136.19
EURJPY,20040301,145200,136.18,136.23,136.18,136.22
EURJPY,20040301,145300,136.21,136.21,136.17,136.17
EURJPY,20040301,145400,136.18,136.18,136.18,136.18
EURJPY,20040301,145500,136.19,136.22,136.17,136.22
EURJPY,20040301,145600,136.23,136.25,136.22,136.25
EURJPY,20040301,145700,136.26,136.26,136.24,136.25
EURJPY,20040301,145800,136.24,136.26,136.22,136.25
EURJPY,20040301,145900,136.26,136.26,136.23,136.24
EURJPY,20040301,150000,136.23,136.29,136.23,136.28
EURJPY,20040301,150100,136.29,136.29,136.24,136.24
EURJPY,20040301,150200,136.25,136.28,136.25,136.27
EURJPY,20040301,150300,136.28,136.28,136.25,136.25
EURJPY,20040301,150400,136.24,136.24,136.22,136.24
EURJPY,20040301,150500,136.25,136.25,136.24,136.25
EURJPY,20040301,150600,136.26,136.26,136.21,136.21
EURJPY,20040301,150700,136.22,136.22,136.20,136.21
EURJPY,20040301,150800,136.22,136.26,136.22,136.25
EURJPY,20040301,150900,136.24,136.24,136.23,136.23
EURJPY,20040301,151000,136.22,136.23,136.22,136.22
EURJPY,20040301,151100,136.23,136.23,136.22,136.23
EURJPY,20040301,151200,136.22,136.22,136.21,136.21
EURJPY,20040301,151300,136.22,136.24,136.19,136.19
EURJPY,20040301,151400,136.20,136.25,136.20,136.23
EURJPY,20040301,151500,136.24,136.25,136.23,136.23
EURJPY,20040301,151600,136.24,136.25,136.23,136.25
EURJPY,20040301,151700,136.24,136.25,136.24,136.24
EURJPY,20040301,151800,136.25,136.27,136.24,136.24
EURJPY,20040301,151900,136.23,136.26,136.23,136.26
EURJPY,20040301,152000,136.25,136.26,136.24,136.25
EURJPY,20040301,152100,136.24,136.24,136.23,136.23
EURJPY,20040301,152200,136.22,136.23,136.22,136.22
EURJPY,20040301,152300,136.23,136.23,136.21,136.22
EURJPY,20040301,152400,136.23,136.23,136.22,136.22
EURJPY,20040301,152500,136.23,136.25,136.23,136.24
EURJPY,20040301,152600,136.23,136.23,136.22,136.22
EURJPY,20040301,152700,136.21,136.22,136.20,136.21
EURJPY,20040301,152800,136.20,136.20,136.17,136.18
EURJPY,20040301,152900,136.17,136.17,136.16,136.17
EURJPY,20040301,153000,136.16,136.16,136.14,136.14
EURJPY,20040301,153100,136.13,136.13,136.11,136.12
EURJPY,20040301,153200,136.13,136.14,136.12,136.12
EURJPY,20040301,153300,136.13,136.14,136.13,136.14
EURJPY,20040301,153400,136.13,136.15,136.12,136.15
EURJPY,20040301,153500,136.14,136.15,136.13,136.13
EURJPY,20040301,153600,136.14,136.14,136.13,136.14
EURJPY,20040301,153700,136.15,136.15,136.15,136.15
EURJPY,20040301,153800,136.15,136.15,136.15,136.15
EURJPY,20040301,153900,136.14,136.15,136.13,136.14
EURJPY,20040301,154000,136.15,136.15,136.13,136.15
EURJPY,20040301,154100,136.16,136.16,136.12,136.13
EURJPY,20040301,154200,136.14,136.14,136.09,136.09
EURJPY,20040301,154300,136.10,136.10,136.08,136.10
EURJPY,20040301,154400,136.08,136.09,136.07,136.09
EURJPY,20040301,154500,136.08,136.11,136.08,136.11
EURJPY,20040301,154600,136.10,136.10,136.10,136.10
EURJPY,20040301,154700,136.11,136.11,136.10,136.11
EURJPY,20040301,154800,136.10,136.10,136.09,136.10
EURJPY,20040301,154900,136.09,136.10,136.09,136.09
EURJPY,20040301,155000,136.09,136.09,136.08,136.08
EURJPY,20040301,155100,136.07,136.10,136.07,136.09
EURJPY,20040301,155200,136.10,136.13,136.09,136.13
EURJPY,20040301,155300,136.14,136.14,136.13,136.13
EURJPY,20040301,155400,136.14,136.15,136.12,136.13
EURJPY,20040301,155500,136.14,136.15,136.14,136.15
EURJPY,20040301,155600,136.14,136.14,136.12,136.12
EURJPY,20040301,155700,136.11,136.12,136.10,136.11
EURJPY,20040301,155800,136.12,136.13,136.12,136.13
EURJPY,20040301,155900,136.12,136.15,136.11,136.15
EURJPY,20040301,160000,136.17,136.22,136.05,136.05
EURJPY,20040301,160100,136.02,136.06,135.97,136.06
EURJPY,20040301,160200,136.07,136.08,136.04,136.04
EURJPY,20040301,160300,136.03,136.03,135.96,135.96
EURJPY,20040301,160400,135.95,135.95,135.91,135.93
EURJPY,20040301,160500,135.94,135.97,135.94,135.96
EURJPY,20040301,160600,135.97,135.97,135.88,135.88
EURJPY,20040301,160700,135.89,135.92,135.89,135.92
EURJPY,20040301,160800,135.93,135.95,135.91,135.93
EURJPY,20040301,160900,135.91,135.93,135.90,135.92
EURJPY,20040301,161000,135.93,135.94,135.93,135.93
EURJPY,20040301,161100,135.92,135.92,135.87,135.87
EURJPY,20040301,161200,135.85,135.85,135.80,135.81
EURJPY,20040301,161300,135.82,135.85,135.82,135.84
EURJPY,20040301,161400,135.85,135.85,135.82,135.82
EURJPY,20040301,161500,135.81,135.81,135.73,135.75
EURJPY,20040301,161600,135.76,135.76,135.70,135.71
EURJPY,20040301,161700,135.72,135.77,135.72,135.76
EURJPY,20040301,161800,135.77,135.79,135.76,135.79
EURJPY,20040301,161900,135.78,135.78,135.76,135.77
EURJPY,20040301,162000,135.76,135.80,135.75,135.75
EURJPY,20040301,162100,135.76,135.77,135.74,135.74
EURJPY,20040301,162200,135.75,135.75,135.68,135.68
EURJPY,20040301,162300,135.70,135.74,135.68,135.74
EURJPY,20040301,162400,135.75,135.76,135.74,135.76
EURJPY,20040301,162500,135.75,135.75,135.68,135.68
EURJPY,20040301,162600,135.66,135.67,135.65,135.67
EURJPY,20040301,162700,135.68,135.70,135.68,135.70
EURJPY,20040301,162800,135.71,135.73,135.69,135.69
EURJPY,20040301,162900,135.68,135.68,135.62,135.62
EURJPY,20040301,163000,135.61,135.63,135.60,135.62
EURJPY,20040301,163100,135.61,135.62,135.61,135.62
EURJPY,20040301,163200,135.63,135.67,135.63,135.67
EURJPY,20040301,163300,135.68,135.69,135.65,135.65
EURJPY,20040301,163400,135.66,135.67,135.66,135.66
EURJPY,20040301,163500,135.67,135.67,135.64,135.65
EURJPY,20040301,163600,135.66,135.68,135.66,135.67
EURJPY,20040301,163700,135.68,135.68,135.67,135.68
EURJPY,20040301,163800,135.67,135.73,135.67,135.72
EURJPY,20040301,163900,135.71,135.71,135.67,135.67
EURJPY,20040301,164000,135.68,135.68,135.64,135.67
EURJPY,20040301,164100,135.68,135.68,135.57,135.57
EURJPY,20040301,164200,135.56,135.61,135.56,135.59
EURJPY,20040301,164300,135.60,135.61,135.59,135.61
EURJPY,20040301,164400,135.60,135.60,135.56,135.56
EURJPY,20040301,164500,135.54,135.56,135.52,135.53
EURJPY,20040301,164600,135.54,135.55,135.51,135.51
EURJPY,20040301,164700,135.50,135.51,135.46,135.47
EURJPY,20040301,164800,135.48,135.51,135.47,135.50
EURJPY,20040301,164900,135.49,135.49,135.45,135.46
EURJPY,20040301,165000,135.45,135.45,135.40,135.45
EURJPY,20040301,165100,135.44,135.44,135.39,135.40
EURJPY,20040301,165200,135.39,135.44,135.39,135.43
EURJPY,20040301,165300,135.42,135.47,135.42,135.47
EURJPY,20040301,165400,135.46,135.52,135.46,135.52
EURJPY,20040301,165500,135.51,135.51,135.48,135.49
EURJPY,20040301,165600,135.48,135.48,135.45,135.46
EURJPY,20040301,165700,135.47,135.49,135.47,135.49
EURJPY,20040301,165800,135.50,135.53,135.50,135.53
EURJPY,20040301,165900,135.54,135.58,135.54,135.58
EURJPY,20040301,170000,135.59,135.62,135.58,135.61
EURJPY,20040301,170100,135.62,135.62,135.60,135.60
EURJPY,20040301,170200,135.59,135.60,135.59,135.60
EURJPY,20040301,170300,135.59,135.60,135.54,135.55
EURJPY,20040301,170400,135.54,135.55,135.53,135.55
EURJPY,20040301,170500,135.54,135.59,135.54,135.59
EURJPY,20040301,170600,135.58,135.59,135.58,135.59
EURJPY,20040301,170700,135.60,135.60,135.57,135.57
EURJPY,20040301,170800,135.58,135.60,135.57,135.60
EURJPY,20040301,170900,135.61,135.61,135.58,135.58
EURJPY,20040301,171000,135.57,135.58,135.54,135.55
EURJPY,20040301,171100,135.54,135.56,135.54,135.55
EURJPY,20040301,171200,135.56,135.57,135.54,135.54
EURJPY,20040301,171300,135.55,135.55,135.54,135.55
EURJPY,20040301,171400,135.54,135.54,135.52,135.52
EURJPY,20040301,171500,135.53,135.54,135.53,135.53
EURJPY,20040301,171600,135.54,135.55,135.51,135.52
EURJPY,20040301,171700,135.53,135.56,135.53,135.54
EURJPY,20040301,171800,135.55,135.57,135.54,135.54
EURJPY,20040301,171900,135.53,135.55,135.53,135.55
EURJPY,20040301,172000,135.56,135.56,135.54,135.54
EURJPY,20040301,172100,135.53,135.53,135.51,135.52
EURJPY,20040301,172200,135.51,135.51,135.47,135.47
EURJPY,20040301,172300,135.46,135.46,135.45,135.45
EURJPY,20040301,172400,135.44,135.45,135.43,135.45
EURJPY,20040301,172500,135.44,135.47,135.44,135.47
EURJPY,20040301,172600,135.46,135.47,135.46,135.47
EURJPY,20040301,172700,135.48,135.50,135.48,135.50
EURJPY,20040301,172800,135.51,135.51,135.48,135.48
EURJPY,20040301,172900,135.49,135.49,135.48,135.49
EURJPY,20040301,173000,135.48,135.49,135.48,135.48
EURJPY,20040301,173100,135.49,135.49,135.48,135.48
EURJPY,20040301,173200,135.48,135.48,135.47,135.47
EURJPY,20040301,173300,135.48,135.50,135.48,135.50
EURJPY,20040301,173400,135.51,135.51,135.49,135.49
EURJPY,20040301,173500,135.50,135.55,135.50,135.55
EURJPY,20040301,173600,135.56,135.60,135.56,135.58
EURJPY,20040301,173700,135.59,135.59,135.55,135.55
EURJPY,20040301,173800,135.54,135.55,135.54,135.54
EURJPY,20040301,173900,135.53,135.53,135.48,135.48
EURJPY,20040301,174000,135.49,135.49,135.46,135.47
EURJPY,20040301,174100,135.46,135.46,135.43,135.43
EURJPY,20040301,174200,135.42,135.43,135.41,135.43
EURJPY,20040301,174300,135.42,135.42,135.40,135.42
EURJPY,20040301,174400,135.43,135.45,135.42,135.44
EURJPY,20040301,174500,135.43,135.43,135.39,135.39
EURJPY,20040301,174600,135.40,135.40,135.38,135.40
EURJPY,20040301,174700,135.41,135.41,135.38,135.39
EURJPY,20040301,174800,135.38,135.42,135.38,135.42
EURJPY,20040301,174900,135.43,135.43,135.41,135.43
EURJPY,20040301,175000,135.42,135.43,135.40,135.41
EURJPY,20040301,175100,135.42,135.42,135.41,135.41
EURJPY,20040301,175200,135.42,135.43,135.42,135.43
EURJPY,20040301,175300,135.42,135.43,135.40,135.40
EURJPY,20040301,175400,135.39,135.40,135.39,135.40
EURJPY,20040301,175500,135.40,135.40,135.38,135.38
EURJPY,20040301,175600,135.39,135.40,135.39,135.39
EURJPY,20040301,175700,135.40,135.46,135.40,135.46
EURJPY,20040301,175800,135.45,135.45,135.43,135.43
EURJPY,20040301,175900,135.42,135.42,135.40,135.41
EURJPY,20040301,180000,135.40,135.43,135.40,135.43
EURJPY,20040301,180100,135.44,135.45,135.43,135.45
EURJPY,20040301,180200,135.44,135.45,135.44,135.45
EURJPY,20040301,180300,135.44,135.44,135.43,135.43
EURJPY,20040301,180400,135.44,135.45,135.44,135.44
EURJPY,20040301,180500,135.45,135.51,135.45,135.50
EURJPY,20040301,180600,135.53,135.55,135.53,135.54
EURJPY,20040301,180700,135.55,135.55,135.53,135.53
EURJPY,20040301,180800,135.54,135.54,135.52,135.52
EURJPY,20040301,180900,135.51,135.51,135.48,135.48
EURJPY,20040301,181000,135.47,135.47,135.44,135.44
EURJPY,20040301,181100,135.45,135.49,135.45,135.49
EURJPY,20040301,181200,135.48,135.48,135.47,135.47
EURJPY,20040301,181300,135.48,135.51,135.48,135.48
EURJPY,20040301,181400,135.49,135.50,135.48,135.50
EURJPY,20040301,181500,135.49,135.52,135.49,135.50
EURJPY,20040301,181600,135.51,135.51,135.50,135.51
EURJPY,20040301,181700,135.50,135.51,135.50,135.51
EURJPY,20040301,181800,135.50,135.51,135.50,135.51
EURJPY,20040301,181900,135.50,135.50,135.50,135.50
EURJPY,20040301,182000,135.51,135.53,135.51,135.53
EURJPY,20040301,182100,135.52,135.53,135.52,135.53
EURJPY,20040301,182200,135.52,135.53,135.51,135.51
EURJPY,20040301,182300,135.50,135.50,135.50,135.50
EURJPY,20040301,182400,135.49,135.49,135.47,135.48
EURJPY,20040301,182500,135.49,135.50,135.47,135.48
EURJPY,20040301,182600,135.48,135.48,135.48,135.48
EURJPY,20040301,182700,135.48,135.48,135.48,135.48
EURJPY,20040301,182800,135.49,135.51,135.49,135.51
EURJPY,20040301,182900,135.52,135.53,135.52,135.53
EURJPY,20040301,183000,135.54,135.55,135.53,135.54
EURJPY,20040301,183100,135.55,135.61,135.55,135.61
EURJPY,20040301,183200,135.62,135.65,135.62,135.65
EURJPY,20040301,183300,135.66,135.66,135.64,135.65
EURJPY,20040301,183400,135.64,135.64,135.62,135.63
EURJPY,20040301,183500,135.62,135.62,135.61,135.62
EURJPY,20040301,183600,135.61,135.62,135.60,135.61
EURJPY,20040301,183700,135.62,135.62,135.61,135.62
EURJPY,20040301,183800,135.63,135.66,135.63,135.65
EURJPY,20040301,183900,135.66,135.66,135.64,135.64
EURJPY,20040301,184000,135.65,135.69,135.65,135.67
EURJPY,20040301,184100,135.66,135.68,135.65,135.66
EURJPY,20040301,184200,135.65,135.66,135.61,135.61
EURJPY,20040301,184300,135.60,135.61,135.60,135.60
EURJPY,20040301,184400,135.59,135.59,135.58,135.58
EURJPY,20040301,184500,135.59,135.59,135.58,135.58
EURJPY,20040301,184600,135.58,135.59,135.58,135.58
EURJPY,20040301,184700,135.59,135.60,135.59,135.59
EURJPY,20040301,184800,135.58,135.58,135.54,135.55
EURJPY,20040301,184900,135.54,135.54,135.53,135.54
EURJPY,20040301,185000,135.53,135.54,135.52,135.54
EURJPY,20040301,185100,135.55,135.55,135.53,135.53
EURJPY,20040301,185200,135.52,135.52,135.50,135.50
EURJPY,20040301,185300,135.50,135.50,135.49,135.49
EURJPY,20040301,185400,135.50,135.53,135.50,135.53
EURJPY,20040301,185500,135.52,135.52,135.51,135.51
EURJPY,20040301,185600,135.50,135.52,135.50,135.51
EURJPY,20040301,185700,135.52,135.52,135.52,135.52
EURJPY,20040301,185800,135.51,135.53,135.51,135.53
EURJPY,20040301,185900,135.54,135.56,135.54,135.56
EURJPY,20040301,190000,135.55,135.55,135.53,135.53
EURJPY,20040301,190100,135.52,135.54,135.52,135.53
EURJPY,20040301,190200,135.54,135.55,135.53,135.54
EURJPY,20040301,190300,135.55,135.55,135.55,135.55
EURJPY,20040301,190400,135.56,135.56,135.56,135.56
EURJPY,20040301,190500,135.57,135.57,135.56,135.57
EURJPY,20040301,190600,135.56,135.57,135.55,135.57
EURJPY,20040301,190700,135.58,135.59,135.57,135.57
EURJPY,20040301,190800,135.58,135.59,135.57,135.57
EURJPY,20040301,190900,135.58,135.59,135.57,135.57
EURJPY,20040301,191000,135.58,135.59,135.57,135.59
EURJPY,20040301,191100,135.58,135.62,135.58,135.62
EURJPY,20040301,191200,135.63,135.64,135.63,135.64
EURJPY,20040301,191300,135.62,135.64,135.62,135.64
EURJPY,20040301,191400,135.65,135.68,135.65,135.68
EURJPY,20040301,191500,135.67,135.67,135.66,135.66
EURJPY,20040301,191600,135.65,135.66,135.65,135.65
EURJPY,20040301,191700,135.65,135.65,135.65,135.65
EURJPY,20040301,191800,135.64,135.64,135.62,135.62
EURJPY,20040301,191900,135.63,135.65,135.63,135.65
EURJPY,20040301,192000,135.64,135.64,135.61,135.62
EURJPY,20040301,192100,135.62,135.63,135.62,135.63
EURJPY,20040301,192200,135.62,135.62,135.62,135.62
EURJPY,20040301,192300,135.62,135.63,135.60,135.60
EURJPY,20040301,192400,135.59,135.59,135.57,135.57
EURJPY,20040301,192500,135.58,135.58,135.58,135.58
EURJPY,20040301,192600,135.58,135.59,135.58,135.59
EURJPY,20040301,192700,135.60,135.60,135.55,135.55
EURJPY,20040301,192800,135.54,135.55,135.53,135.55
EURJPY,20040301,192900,135.56,135.57,135.55,135.56
EURJPY,20040301,193000,135.57,135.58,135.57,135.57
EURJPY,20040301,193100,135.58,135.59,135.58,135.59
EURJPY,20040301,193200,135.58,135.58,135.58,135.58
EURJPY,20040301,193300,135.57,135.58,135.56,135.58
EURJPY,20040301,193400,135.57,135.58,135.57,135.58
EURJPY,20040301,193500,135.59,135.61,135.59,135.61
EURJPY,20040301,193600,135.60,135.62,135.60,135.61
EURJPY,20040301,193700,135.62,135.62,135.61,135.62
EURJPY,20040301,193800,135.61,135.61,135.60,135.61
EURJPY,20040301,193900,135.60,135.64,135.60,135.63
EURJPY,20040301,194000,135.64,135.64,135.61,135.61
EURJPY,20040301,194100,135.60,135.61,135.60,135.60
EURJPY,20040301,194200,135.61,135.61,135.60,135.60
EURJPY,20040301,194300,135.61,135.61,135.58,135.60
EURJPY,20040301,194400,135.60,135.61,135.60,135.61
EURJPY,20040301,194500,135.60,135.62,135.60,135.62
EURJPY,20040301,194600,135.61,135.61,135.60,135.60
EURJPY,20040301,194700,135.61,135.61,135.60,135.60
EURJPY,20040301,194800,135.59,135.59,135.58,135.58
EURJPY,20040301,194900,135.58,135.61,135.58,135.61
EURJPY,20040301,195000,135.60,135.60,135.58,135.60
EURJPY,20040301,195100,135.59,135.59,135.58,135.58
EURJPY,20040301,195200,135.58,135.61,135.58,135.61
EURJPY,20040301,195300,135.60,135.61,135.60,135.61
EURJPY,20040301,195400,135.62,135.63,135.60,135.61
EURJPY,20040301,195500,135.62,135.62,135.60,135.60
EURJPY,20040301,195600,135.61,135.61,135.60,135.61
EURJPY,20040301,195700,135.60,135.60,135.59,135.59
EURJPY,20040301,195800,135.60,135.61,135.59,135.61
EURJPY,20040301,195900,135.62,135.62,135.62,135.62
EURJPY,20040301,200000,135.62,135.62,135.62,135.62
EURJPY,20040301,200100,135.61,135.62,135.61,135.62
EURJPY,20040301,200200,135.62,135.62,135.61,135.62
EURJPY,20040301,200300,135.61,135.62,135.61,135.61
EURJPY,20040301,200400,135.60,135.60,135.59,135.59
EURJPY,20040301,200500,135.58,135.58,135.56,135.57
EURJPY,20040301,200600,135.56,135.56,135.55,135.56
EURJPY,20040301,200700,135.55,135.56,135.55,135.55
EURJPY,20040301,200800,135.54,135.56,135.54,135.56
EURJPY,20040301,200900,135.57,135.58,135.57,135.58
EURJPY,20040301,201000,135.59,135.59,135.59,135.59
EURJPY,20040301,201100,135.59,135.59,135.58,135.58
EURJPY,20040301,201200,135.57,135.58,135.57,135.58
EURJPY,20040301,201300,135.59,135.61,135.59,135.60
EURJPY,20040301,201400,135.61,135.62,135.61,135.62
EURJPY,20040301,201500,135.61,135.61,135.61,135.61
EURJPY,20040301,201600,135.60,135.61,135.60,135.61
EURJPY,20040301,201700,135.60,135.61,135.60,135.61
EURJPY,20040301,201800,135.60,135.61,135.60,135.61
EURJPY,20040301,201900,135.60,135.60,135.59,135.59
EURJPY,20040301,202000,135.58,135.59,135.58,135.58
EURJPY,20040301,202100,135.59,135.59,135.58,135.58
EURJPY,20040301,202200,135.59,135.60,135.59,135.59
EURJPY,20040301,202300,135.58,135.59,135.58,135.59
EURJPY,20040301,202400,135.58,135.60,135.58,135.59
EURJPY,20040301,202500,135.58,135.59,135.57,135.58
EURJPY,20040301,202600,135.57,135.57,135.56,135.57
EURJPY,20040301,202700,135.56,135.56,135.55,135.55
EURJPY,20040301,202800,135.54,135.55,135.54,135.55
EURJPY,20040301,202900,135.54,135.55,135.53,135.53
EURJPY,20040301,203000,135.52,135.53,135.49,135.49
EURJPY,20040301,203100,135.48,135.52,135.48,135.51
EURJPY,20040301,203200,135.52,135.53,135.52,135.53
EURJPY,20040301,203300,135.52,135.55,135.52,135.54
EURJPY,20040301,203400,135.53,135.55,135.53,135.55
EURJPY,20040301,203500,135.54,135.57,135.54,135.56
EURJPY,20040301,203600,135.55,135.57,135.55,135.56
EURJPY,20040301,203700,135.55,135.57,135.55,135.56
EURJPY,20040301,203800,135.56,135.57,135.55,135.57
EURJPY,20040301,203900,135.58,135.59,135.57,135.57
EURJPY,20040301,204000,135.58,135.61,135.57,135.61
EURJPY,20040301,204100,135.60,135.67,135.60,135.66
EURJPY,20040301,204200,135.65,135.67,135.64,135.67
EURJPY,20040301,204300,135.66,135.66,135.64,135.64
EURJPY,20040301,204400,135.65,135.67,135.63,135.63
EURJPY,20040301,204500,135.64,135.65,135.64,135.65
EURJPY,20040301,204600,135.66,135.66,135.65,135.65
EURJPY,20040301,204700,135.66,135.66,135.65,135.65
EURJPY,20040301,204800,135.64,135.64,135.62,135.64
EURJPY,20040301,204900,135.63,135.63,135.61,135.61
EURJPY,20040301,205000,135.60,135.60,135.58,135.58
EURJPY,20040301,205100,135.59,135.59,135.58,135.58
EURJPY,20040301,205200,135.59,135.60,135.58,135.60
EURJPY,20040301,205300,135.59,135.63,135.59,135.63
EURJPY,20040301,205400,135.62,135.65,135.62,135.65
EURJPY,20040301,205500,135.64,135.64,135.61,135.61
EURJPY,20040301,205600,135.62,135.62,135.61,135.61
EURJPY,20040301,205700,135.62,135.62,135.59,135.59
EURJPY,20040301,205800,135.60,135.64,135.60,135.64
EURJPY,20040301,205900,135.63,135.64,135.62,135.63
EURJPY,20040301,210000,135.62,135.62,135.62,135.62
EURJPY,20040301,210100,135.62,135.62,135.61,135.61
EURJPY,20040301,210200,135.62,135.62,135.62,135.62
EURJPY,20040301,210300,135.62,135.62,135.60,135.61
EURJPY,20040301,210400,135.60,135.60,135.59,135.59
EURJPY,20040301,210500,135.58,135.58,135.57,135.58
EURJPY,20040301,210600,135.57,135.58,135.57,135.58
EURJPY,20040301,210700,135.59,135.59,135.58,135.59
EURJPY,20040301,210800,135.60,135.61,135.59,135.61
EURJPY,20040301,210900,135.62,135.63,135.62,135.62
EURJPY,20040301,211000,135.63,135.63,135.62,135.62
EURJPY,20040301,211100,135.62,135.62,135.62,135.62
EURJPY,20040301,211200,135.61,135.63,135.61,135.63
EURJPY,20040301,211300,135.62,135.62,135.62,135.62
EURJPY,20040301,211400,135.62,135.62,135.60,135.60
EURJPY,20040301,211500,135.61,135.62,135.61,135.61
EURJPY,20040301,211600,135.62,135.62,135.61,135.61
EURJPY,20040301,211700,135.62,135.62,135.61,135.61
EURJPY,20040301,211800,135.62,135.62,135.61,135.62
EURJPY,20040301,211900,135.63,135.63,135.62,135.62
EURJPY,20040301,212000,135.63,135.63,135.62,135.62
EURJPY,20040301,212100,135.62,135.62,135.62,135.62
EURJPY,20040301,212200,135.63,135.63,135.62,135.63
EURJPY,20040301,212300,135.63,135.63,135.62,135.62
EURJPY,20040301,212400,135.62,135.62,135.62,135.62
EURJPY,20040301,212500,135.62,135.62,135.62,135.62
EURJPY,20040301,212600,135.61,135.62,135.61,135.61
EURJPY,20040301,212700,135.62,135.62,135.62,135.62
EURJPY,20040301,212800,135.61,135.61,135.60,135.60
EURJPY,20040301,212900,135.59,135.59,135.59,135.59
EURJPY,20040301,213000,135.59,135.59,135.59,135.59
EURJPY,20040301,213100,135.60,135.60,135.59,135.59
EURJPY,20040301,213200,135.58,135.58,135.58,135.58
EURJPY,20040301,213300,135.58,135.59,135.58,135.58
EURJPY,20040301,213400,135.59,135.59,135.59,135.59
EURJPY,20040301,213500,135.59,135.59,135.59,135.59
EURJPY,20040301,213600,135.59,135.59,135.59,135.59
EURJPY,20040301,213700,135.60,135.60,135.60,135.60
EURJPY,20040301,213800,135.59,135.59,135.59,135.59
EURJPY,20040301,213900,135.59,135.59,135.59,135.59
EURJPY,20040301,214000,135.59,135.59,135.59,135.59
EURJPY,20040301,214100,135.59,135.60,135.59,135.59
EURJPY,20040301,214200,135.58,135.58,135.58,135.58
EURJPY,20040301,214300,135.58,135.58,135.57,135.57
EURJPY,20040301,214400,135.58,135.58,135.57,135.57
EURJPY,20040301,214500,135.56,135.57,135.56,135.57
EURJPY,20040301,214600,135.57,135.57,135.55,135.55
EURJPY,20040301,214700,135.54,135.55,135.54,135.55
EURJPY,20040301,214800,135.54,135.54,135.54,135.54
EURJPY,20040301,214900,135.55,135.55,135.54,135.54
EURJPY,20040301,215000,135.53,135.53,135.52,135.52
EURJPY,20040301,215100,135.52,135.53,135.52,135.52
EURJPY,20040301,215200,135.52,135.52,135.52,135.52
EURJPY,20040301,215300,135.53,135.53,135.53,135.53
EURJPY,20040301,215400,135.54,135.55,135.53,135.54
EURJPY,20040301,215500,135.55,135.56,135.55,135.56
EURJPY,20040301,215600,135.55,135.56,135.55,135.55
EURJPY,20040301,215700,135.55,135.56,135.55,135.55
EURJPY,20040301,215800,135.56,135.56,135.56,135.56
EURJPY,20040301,215900,135.55,135.57,135.55,135.57
EURJPY,20040301,220000,135.56,135.58,135.56,135.58
EURJPY,20040301,220100,135.59,135.59,135.59,135.59
EURJPY,20040301,220200,135.59,135.59,135.59,135.59
EURJPY,20040301,220300,135.60,135.60,135.60,135.60
EURJPY,20040301,220400,135.60,135.65,135.60,135.64
EURJPY,20040301,220500,135.63,135.63,135.62,135.62
EURJPY,20040301,220600,135.62,135.63,135.62,135.62
EURJPY,20040301,220700,135.63,135.63,135.61,135.61
EURJPY,20040301,220800,135.60,135.60,135.59,135.59
EURJPY,20040301,220900,135.58,135.58,135.58,135.58
EURJPY,20040301,221000,135.59,135.59,135.59,135.59
EURJPY,20040301,221100,135.59,135.62,135.58,135.62
EURJPY,20040301,221200,135.63,135.66,135.63,135.66
EURJPY,20040301,221300,135.67,135.67,135.66,135.66
EURJPY,20040301,221400,135.67,135.67,135.65,135.65
EURJPY,20040301,221500,135.64,135.64,135.63,135.63
EURJPY,20040301,221600,135.62,135.63,135.62,135.62
EURJPY,20040301,221700,135.61,135.62,135.61,135.62
EURJPY,20040301,221800,135.61,135.61,135.61,135.61
EURJPY,20040301,221900,135.61,135.63,135.61,135.63
EURJPY,20040301,222000,135.63,135.63,135.63,135.63
EURJPY,20040301,222100,135.63,135.64,135.63,135.64
EURJPY,20040301,222200,135.63,135.65,135.63,135.65
EURJPY,20040301,222300,135.65,135.65,135.65,135.65
EURJPY,20040301,222400,135.66,135.66,135.65,135.65
EURJPY,20040301,222500,135.64,135.64,135.64,135.64
EURJPY,20040301,222600,135.63,135.63,135.60,135.60
EURJPY,20040301,222700,135.61,135.70,135.61,135.68
EURJPY,20040301,222800,135.69,135.75,135.69,135.75
EURJPY,20040301,222900,135.77,135.77,135.72,135.73
EURJPY,20040301,223000,135.74,135.78,135.74,135.74
EURJPY,20040301,223100,135.73,135.73,135.72,135.73
EURJPY,20040301,223200,135.74,135.77,135.73,135.77
EURJPY,20040301,223300,135.78,135.79,135.75,135.76
EURJPY,20040301,223400,135.75,135.75,135.74,135.75
EURJPY,20040301,223500,135.76,135.77,135.73,135.73
EURJPY,20040301,223600,135.74,135.74,135.72,135.73
EURJPY,20040301,223700,135.72,135.74,135.71,135.74
EURJPY,20040301,223800,135.73,135.74,135.71,135.71
EURJPY,20040301,223900,135.70,135.71,135.70,135.71
EURJPY,20040301,224000,135.72,135.74,135.72,135.72
EURJPY,20040301,224100,135.73,135.74,135.72,135.73
EURJPY,20040301,224200,135.74,135.74,135.72,135.72
EURJPY,20040301,224300,135.73,135.78,135.73,135.78
EURJPY,20040301,224400,135.79,135.82,135.79,135.82
EURJPY,20040301,224500,135.81,135.82,135.80,135.82
EURJPY,20040301,224600,135.81,135.83,135.80,135.81
EURJPY,20040301,224700,135.80,135.82,135.80,135.81
EURJPY,20040301,224800,135.82,135.83,135.82,135.83
EURJPY,20040301,224900,135.84,135.86,135.82,135.82
EURJPY,20040301,225000,135.83,135.83,135.82,135.82
EURJPY,20040301,225100,135.81,135.81,135.81,135.81
EURJPY,20040301,225200,135.81,135.81,135.79,135.79
EURJPY,20040301,225300,135.78,135.79,135.77,135.77
EURJPY,20040301,225400,135.77,135.78,135.77,135.78
EURJPY,20040301,225500,135.77,135.77,135.76,135.76
EURJPY,20040301,225600,135.77,135.81,135.77,135.81
EURJPY,20040301,225700,135.80,135.80,135.78,135.79
EURJPY,20040301,225800,135.78,135.78,135.78,135.78
EURJPY,20040301,225900,135.77,135.78,135.76,135.76
EURJPY,20040301,230000,135.76,135.76,135.76,135.76
EURJPY,20040301,230100,135.75,135.75,135.74,135.75
EURJPY,20040301,230200,135.74,135.74,135.73,135.73
EURJPY,20040301,230300,135.72,135.72,135.70,135.70
EURJPY,20040301,230400,135.69,135.71,135.69,135.70
EURJPY,20040301,230500,135.71,135.72,135.70,135.72
EURJPY,20040301,230600,135.71,135.73,135.71,135.73
EURJPY,20040301,230700,135.73,135.73,135.73,135.73
EURJPY,20040301,230800,135.72,135.72,135.71,135.72
EURJPY,20040301,230900,135.72,135.72,135.72,135.72
EURJPY,20040301,231000,135.71,135.71,135.71,135.71
EURJPY,20040301,231100,135.71,135.71,135.71,135.71
EURJPY,20040301,231200,135.71,135.71,135.70,135.70
EURJPY,20040301,231300,135.70,135.70,135.70,135.70
EURJPY,20040301,231400,135.71,135.71,135.71,135.71
EURJPY,20040301,231500,135.72,135.76,135.72,135.76
EURJPY,20040301,231600,135.77,135.78,135.77,135.78
EURJPY,20040301,231700,135.77,135.77,135.76,135.77
EURJPY,20040301,231800,135.78,135.78,135.76,135.76
EURJPY,20040301,231900,135.75,135.76,135.75,135.75
EURJPY,20040301,232000,135.75,135.79,135.75,135.79
EURJPY,20040301,232100,135.80,135.83,135.80,135.82
EURJPY,20040301,232200,135.82,135.82,135.82,135.82
EURJPY,20040301,232300,135.81,135.82,135.81,135.82
EURJPY,20040301,232400,135.83,135.85,135.83,135.85
EURJPY,20040301,232500,135.84,135.84,135.84,135.84
EURJPY,20040301,232600,135.83,135.86,135.83,135.85
EURJPY,20040301,232700,135.84,135.84,135.80,135.80
EURJPY,20040301,232800,135.80,135.80,135.80,135.80
EURJPY,20040301,232900,135.81,135.82,135.81,135.82
EURJPY,20040301,233000,135.83,135.83,135.83,135.83
EURJPY,20040301,233100,135.82,135.82,135.82,135.82
EURJPY,20040301,233200,135.82,135.82,135.82,135.82
EURJPY,20040301,233300,135.81,135.84,135.81,135.84
EURJPY,20040301,233400,135.83,135.84,135.83,135.84
EURJPY,20040301,233500,135.85,135.85,135.85,135.85
EURJPY,20040301,233600,135.85,135.86,135.83,135.84
EURJPY,20040301,233700,135.85,135.85,135.85,135.85
EURJPY,20040301,233800,135.84,135.84,135.82,135.82
EURJPY,20040301,233900,135.82,135.82,135.81,135.81
EURJPY,20040301,234000,135.82,135.83,135.81,135.81
EURJPY,20040301,234100,135.81,135.81,135.81,135.81
EURJPY,20040301,234200,135.81,135.81,135.81,135.81
EURJPY,20040301,234300,135.80,135.80,135.80,135.80
EURJPY,20040301,234400,135.80,135.80,135.80,135.80
EURJPY,20040301,234500,135.80,135.80,135.80,135.80
EURJPY,20040301,234600,135.80,135.80,135.80,135.80
EURJPY,20040301,234700,135.80,135.80,135.78,135.78
EURJPY,20040301,234800,135.79,135.83,135.79,135.81
EURJPY,20040301,234900,135.80,135.80,135.80,135.80
EURJPY,20040301,235000,135.81,135.81,135.81,135.81
EURJPY,20040301,235100,135.81,135.83,135.81,135.83
EURJPY,20040301,235200,135.82,135.82,135.81,135.81
EURJPY,20040301,235300,135.81,135.81,135.81,135.81
EURJPY,20040301,235400,135.80,135.81,135.80,135.81
EURJPY,20040301,235500,135.80,135.80,135.80,135.80
EURJPY,20040301,235600,135.80,135.80,135.80,135.80
EURJPY,20040301,235700,135.81,135.81,135.80,135.80
EURJPY,20040301,235800,135.79,135.80,135.79,135.80
EURJPY,20040301,235900,135.80,135.80,135.80,135.80
EURJPY,20040302,000000,135.80,135.80,135.79,135.79
GBPCHF,20040301,000100,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040301,000200,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040301,000300,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040301,000400,2.3573,2.3574,2.3573,2.3573
GBPCHF,20040301,000500,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040301,000600,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040301,000700,2.3572,2.3573,2.3572,2.3573
GBPCHF,20040301,000800,2.3574,2.3574,2.3572,2.3572
GBPCHF,20040301,000900,2.3572,2.3573,2.3572,2.3573
GBPCHF,20040301,001000,2.3572,2.3573,2.3572,2.3572
GBPCHF,20040301,001100,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040301,001200,2.3573,2.3574,2.3571,2.3572
GBPCHF,20040301,001300,2.3571,2.3573,2.3570,2.3571
GBPCHF,20040301,001400,2.3570,2.3570,2.3567,2.3568
GBPCHF,20040301,001500,2.3569,2.3571,2.3569,2.3571
GBPCHF,20040301,001600,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040301,001700,2.3570,2.3571,2.3570,2.3570
GBPCHF,20040301,001800,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040301,001900,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040301,002000,2.3569,2.3572,2.3569,2.3572
GBPCHF,20040301,002100,2.3573,2.3573,2.3571,2.3572
GBPCHF,20040301,002200,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040301,002300,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040301,002400,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040301,002500,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040301,002600,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040301,002700,2.3575,2.3575,2.3572,2.3572
GBPCHF,20040301,002800,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040301,002900,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040301,003000,2.3572,2.3573,2.3571,2.3573
GBPCHF,20040301,003100,2.3574,2.3577,2.3574,2.3576
GBPCHF,20040301,003200,2.3575,2.3578,2.3574,2.3575
GBPCHF,20040301,003300,2.3574,2.3574,2.3569,2.3571
GBPCHF,20040301,003400,2.3570,2.3570,2.3566,2.3566
GBPCHF,20040301,003500,2.3565,2.3565,2.3561,2.3561
GBPCHF,20040301,003600,2.3562,2.3567,2.3562,2.3565
GBPCHF,20040301,003700,2.3567,2.3569,2.3565,2.3566
GBPCHF,20040301,003800,2.3565,2.3565,2.3560,2.3563
GBPCHF,20040301,003900,2.3562,2.3564,2.3562,2.3563
GBPCHF,20040301,004000,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040301,004100,2.3561,2.3564,2.3557,2.3564
GBPCHF,20040301,004200,2.3568,2.3570,2.3557,2.3560
GBPCHF,20040301,004300,2.3561,2.3565,2.3560,2.3560
GBPCHF,20040301,004400,2.3561,2.3563,2.3560,2.3561
GBPCHF,20040301,004500,2.3562,2.3574,2.3562,2.3574
GBPCHF,20040301,004600,2.3575,2.3588,2.3575,2.3575
GBPCHF,20040301,004700,2.3565,2.3575,2.3564,2.3568
GBPCHF,20040301,004800,2.3570,2.3573,2.3563,2.3571
GBPCHF,20040301,004900,2.3572,2.3573,2.3568,2.3570
GBPCHF,20040301,005000,2.3569,2.3572,2.3568,2.3571
GBPCHF,20040301,005100,2.3570,2.3570,2.3560,2.3565
GBPCHF,20040301,005200,2.3564,2.3575,2.3564,2.3568
GBPCHF,20040301,005300,2.3569,2.3575,2.3569,2.3571
GBPCHF,20040301,005400,2.3572,2.3572,2.3568,2.3568
GBPCHF,20040301,005500,2.3569,2.3578,2.3569,2.3575
GBPCHF,20040301,005600,2.3577,2.3582,2.3577,2.3582
GBPCHF,20040301,005700,2.3581,2.3581,2.3580,2.3580
GBPCHF,20040301,005800,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040301,005900,2.3578,2.3582,2.3578,2.3582
GBPCHF,20040301,010000,2.3581,2.3581,2.3567,2.3567
GBPCHF,20040301,010100,2.3568,2.3570,2.3564,2.3568
GBPCHF,20040301,010200,2.3569,2.3572,2.3569,2.3570
GBPCHF,20040301,010300,2.3569,2.3570,2.3565,2.3570
GBPCHF,20040301,010400,2.3571,2.3575,2.3571,2.3572
GBPCHF,20040301,010500,2.3571,2.3571,2.3567,2.3567
GBPCHF,20040301,010600,2.3566,2.3570,2.3565,2.3570
GBPCHF,20040301,010700,2.3569,2.3571,2.3568,2.3570
GBPCHF,20040301,010800,2.3571,2.3575,2.3571,2.3573
GBPCHF,20040301,010900,2.3572,2.3575,2.3572,2.3575
GBPCHF,20040301,011000,2.3574,2.3576,2.3573,2.3576
GBPCHF,20040301,011100,2.3577,2.3579,2.3577,2.3579
GBPCHF,20040301,011200,2.3580,2.3580,2.3577,2.3577
GBPCHF,20040301,011300,2.3576,2.3580,2.3576,2.3580
GBPCHF,20040301,011400,2.3581,2.3582,2.3575,2.3577
GBPCHF,20040301,011500,2.3578,2.3582,2.3577,2.3582
GBPCHF,20040301,011600,2.3583,2.3585,2.3583,2.3583
GBPCHF,20040301,011700,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040301,011800,2.3584,2.3584,2.3583,2.3584
GBPCHF,20040301,011900,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040301,012000,2.3583,2.3583,2.3579,2.3579
GBPCHF,20040301,012100,2.3578,2.3579,2.3577,2.3577
GBPCHF,20040301,012200,2.3576,2.3577,2.3575,2.3576
GBPCHF,20040301,012300,2.3576,2.3579,2.3576,2.3578
GBPCHF,20040301,012400,2.3579,2.3579,2.3577,2.3578
GBPCHF,20040301,012500,2.3577,2.3578,2.3576,2.3578
GBPCHF,20040301,012600,2.3579,2.3579,2.3576,2.3576
GBPCHF,20040301,012700,2.3575,2.3583,2.3575,2.3583
GBPCHF,20040301,012800,2.3582,2.3582,2.3578,2.3579
GBPCHF,20040301,012900,2.3580,2.3582,2.3580,2.3581
GBPCHF,20040301,013000,2.3579,2.3579,2.3577,2.3577
GBPCHF,20040301,013100,2.3576,2.3578,2.3576,2.3578
GBPCHF,20040301,013200,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040301,013300,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040301,013400,2.3580,2.3582,2.3580,2.3581
GBPCHF,20040301,013500,2.3580,2.3585,2.3580,2.3585
GBPCHF,20040301,013600,2.3584,2.3585,2.3583,2.3585
GBPCHF,20040301,013700,2.3586,2.3591,2.3586,2.3591
GBPCHF,20040301,013800,2.3590,2.3590,2.3588,2.3588
GBPCHF,20040301,013900,2.3587,2.3589,2.3587,2.3589
GBPCHF,20040301,014000,2.3588,2.3589,2.3588,2.3589
GBPCHF,20040301,014100,2.3588,2.3589,2.3586,2.3586
GBPCHF,20040301,014200,2.3585,2.3587,2.3585,2.3586
GBPCHF,20040301,014300,2.3585,2.3586,2.3582,2.3585
GBPCHF,20040301,014400,2.3586,2.3586,2.3581,2.3581
GBPCHF,20040301,014500,2.3580,2.3580,2.3576,2.3577
GBPCHF,20040301,014600,2.3579,2.3579,2.3576,2.3576
GBPCHF,20040301,014700,2.3575,2.3578,2.3575,2.3577
GBPCHF,20040301,014800,2.3576,2.3581,2.3576,2.3581
GBPCHF,20040301,014900,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040301,015000,2.3583,2.3584,2.3582,2.3582
GBPCHF,20040301,015100,2.3582,2.3583,2.3582,2.3583
GBPCHF,20040301,015200,2.3582,2.3582,2.3581,2.3581
GBPCHF,20040301,015300,2.3580,2.3581,2.3580,2.3580
GBPCHF,20040301,015400,2.3581,2.3588,2.3581,2.3586
GBPCHF,20040301,015500,2.3588,2.3591,2.3588,2.3589
GBPCHF,20040301,015600,2.3588,2.3588,2.3585,2.3585
GBPCHF,20040301,015700,2.3584,2.3585,2.3583,2.3584
GBPCHF,20040301,015800,2.3585,2.3587,2.3585,2.3587
GBPCHF,20040301,015900,2.3588,2.3591,2.3588,2.3591
GBPCHF,20040301,020000,2.3590,2.3591,2.3590,2.3591
GBPCHF,20040301,020100,2.3590,2.3590,2.3589,2.3590
GBPCHF,20040301,020200,2.3589,2.3589,2.3587,2.3588
GBPCHF,20040301,020300,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040301,020400,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040301,020500,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,020600,2.3586,2.3588,2.3585,2.3588
GBPCHF,20040301,020700,2.3587,2.3590,2.3587,2.3588
GBPCHF,20040301,020800,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,020900,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,021000,2.3586,2.3587,2.3585,2.3585
GBPCHF,20040301,021100,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040301,021200,2.3584,2.3586,2.3583,2.3586
GBPCHF,20040301,021300,2.3584,2.3589,2.3584,2.3589
GBPCHF,20040301,021400,2.3588,2.3588,2.3587,2.3587
GBPCHF,20040301,021500,2.3588,2.3589,2.3588,2.3588
GBPCHF,20040301,021600,2.3589,2.3590,2.3588,2.3589
GBPCHF,20040301,021700,2.3590,2.3590,2.3589,2.3590
GBPCHF,20040301,021800,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,021900,2.3589,2.3589,2.3587,2.3587
GBPCHF,20040301,022000,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040301,022100,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040301,022200,2.3584,2.3584,2.3579,2.3579
GBPCHF,20040301,022300,2.3578,2.3581,2.3578,2.3579
GBPCHF,20040301,022400,2.3578,2.3582,2.3578,2.3582
GBPCHF,20040301,022500,2.3581,2.3581,2.3581,2.3581
GBPCHF,20040301,022600,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040301,022700,2.3578,2.3579,2.3577,2.3578
GBPCHF,20040301,022800,2.3579,2.3581,2.3578,2.3581
GBPCHF,20040301,022900,2.3582,2.3583,2.3582,2.3583
GBPCHF,20040301,023000,2.3584,2.3584,2.3581,2.3581
GBPCHF,20040301,023100,2.3580,2.3580,2.3578,2.3580
GBPCHF,20040301,023200,2.3581,2.3581,2.3580,2.3581
GBPCHF,20040301,023300,2.3582,2.3582,2.3581,2.3582
GBPCHF,20040301,023400,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040301,023500,2.3584,2.3585,2.3584,2.3584
GBPCHF,20040301,023600,2.3585,2.3585,2.3581,2.3582
GBPCHF,20040301,023700,2.3581,2.3581,2.3577,2.3579
GBPCHF,20040301,023800,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040301,023900,2.3577,2.3577,2.3572,2.3573
GBPCHF,20040301,024000,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040301,024100,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040301,024200,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040301,024300,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040301,024400,2.3570,2.3570,2.3564,2.3565
GBPCHF,20040301,024500,2.3564,2.3565,2.3558,2.3558
GBPCHF,20040301,024600,2.3559,2.3564,2.3559,2.3562
GBPCHF,20040301,024700,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040301,024800,2.3563,2.3566,2.3563,2.3566
GBPCHF,20040301,024900,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040301,025000,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040301,025100,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040301,025200,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040301,025300,2.3562,2.3563,2.3562,2.3563
GBPCHF,20040301,025400,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040301,025500,2.3565,2.3567,2.3565,2.3567
GBPCHF,20040301,025600,2.3568,2.3569,2.3567,2.3569
GBPCHF,20040301,025700,2.3570,2.3570,2.3568,2.3570
GBPCHF,20040301,025800,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040301,025900,2.3569,2.3571,2.3568,2.3570
GBPCHF,20040301,030000,2.3571,2.3571,2.3568,2.3568
GBPCHF,20040301,030100,2.3567,2.3570,2.3567,2.3570
GBPCHF,20040301,030200,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040301,030300,2.3571,2.3574,2.3571,2.3572
GBPCHF,20040301,030400,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040301,030500,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040301,030600,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040301,030700,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040301,030800,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040301,030900,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040301,031000,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040301,031100,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040301,031200,2.3569,2.3569,2.3569,2.3569
GBPCHF,20040301,031300,2.3569,2.3569,2.3569,2.3569
GBPCHF,20040301,031400,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040301,031500,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040301,031600,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040301,031700,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040301,031800,2.3570,2.3571,2.3570,2.3571
GBPCHF,20040301,031900,2.3570,2.3571,2.3570,2.3571
GBPCHF,20040301,032000,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040301,032100,2.3572,2.3576,2.3572,2.3576
GBPCHF,20040301,032200,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040301,032300,2.3574,2.3575,2.3573,2.3574
GBPCHF,20040301,032400,2.3573,2.3573,2.3567,2.3568
GBPCHF,20040301,032500,2.3567,2.3567,2.3563,2.3563
GBPCHF,20040301,032600,2.3564,2.3565,2.3564,2.3564
GBPCHF,20040301,032700,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040301,032800,2.3567,2.3571,2.3567,2.3570
GBPCHF,20040301,032900,2.3569,2.3569,2.3567,2.3567
GBPCHF,20040301,033000,2.3568,2.3571,2.3567,2.3571
GBPCHF,20040301,033100,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040301,033200,2.3569,2.3569,2.3567,2.3567
GBPCHF,20040301,033300,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040301,033400,2.3565,2.3568,2.3564,2.3568
GBPCHF,20040301,033500,2.3567,2.3567,2.3565,2.3566
GBPCHF,20040301,033600,2.3565,2.3567,2.3565,2.3567
GBPCHF,20040301,033700,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040301,033800,2.3568,2.3570,2.3568,2.3570
GBPCHF,20040301,033900,2.3569,2.3572,2.3569,2.3572
GBPCHF,20040301,034000,2.3573,2.3574,2.3572,2.3574
GBPCHF,20040301,034100,2.3573,2.3574,2.3572,2.3573
GBPCHF,20040301,034200,2.3574,2.3576,2.3573,2.3574
GBPCHF,20040301,034300,2.3575,2.3579,2.3575,2.3579
GBPCHF,20040301,034400,2.3580,2.3580,2.3578,2.3579
GBPCHF,20040301,034500,2.3578,2.3578,2.3576,2.3578
GBPCHF,20040301,034600,2.3579,2.3585,2.3579,2.3585
GBPCHF,20040301,034700,2.3586,2.3591,2.3586,2.3588
GBPCHF,20040301,034800,2.3589,2.3591,2.3585,2.3586
GBPCHF,20040301,034900,2.3587,2.3588,2.3584,2.3586
GBPCHF,20040301,035000,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040301,035100,2.3583,2.3583,2.3581,2.3581
GBPCHF,20040301,035200,2.3580,2.3582,2.3580,2.3581
GBPCHF,20040301,035300,2.3582,2.3584,2.3582,2.3584
GBPCHF,20040301,035400,2.3585,2.3588,2.3585,2.3588
GBPCHF,20040301,035500,2.3587,2.3590,2.3587,2.3590
GBPCHF,20040301,035600,2.3589,2.3590,2.3587,2.3589
GBPCHF,20040301,035700,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,035800,2.3588,2.3588,2.3586,2.3587
GBPCHF,20040301,035900,2.3588,2.3589,2.3587,2.3587
GBPCHF,20040301,040000,2.3585,2.3586,2.3585,2.3585
GBPCHF,20040301,040100,2.3584,2.3586,2.3584,2.3585
GBPCHF,20040301,040200,2.3584,2.3584,2.3582,2.3582
GBPCHF,20040301,040300,2.3581,2.3585,2.3579,2.3584
GBPCHF,20040301,040400,2.3583,2.3583,2.3581,2.3582
GBPCHF,20040301,040500,2.3583,2.3584,2.3583,2.3583
GBPCHF,20040301,040600,2.3584,2.3584,2.3584,2.3584
GBPCHF,20040301,040700,2.3585,2.3585,2.3583,2.3583
GBPCHF,20040301,040800,2.3584,2.3588,2.3584,2.3588
GBPCHF,20040301,040900,2.3587,2.3588,2.3587,2.3587
GBPCHF,20040301,041000,2.3586,2.3587,2.3585,2.3587
GBPCHF,20040301,041100,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,041200,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040301,041300,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040301,041400,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,041500,2.3586,2.3588,2.3586,2.3588
GBPCHF,20040301,041600,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040301,041700,2.3587,2.3587,2.3585,2.3587
GBPCHF,20040301,041800,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040301,041900,2.3585,2.3586,2.3585,2.3585
GBPCHF,20040301,042000,2.3584,2.3588,2.3584,2.3586
GBPCHF,20040301,042100,2.3585,2.3587,2.3585,2.3587
GBPCHF,20040301,042200,2.3588,2.3589,2.3588,2.3588
GBPCHF,20040301,042300,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,042400,2.3587,2.3587,2.3585,2.3586
GBPCHF,20040301,042500,2.3587,2.3589,2.3587,2.3588
GBPCHF,20040301,042600,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040301,042700,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040301,042800,2.3587,2.3588,2.3585,2.3587
GBPCHF,20040301,042900,2.3588,2.3588,2.3588,2.3588
GBPCHF,20040301,043000,2.3588,2.3590,2.3588,2.3590
GBPCHF,20040301,043100,2.3591,2.3593,2.3591,2.3592
GBPCHF,20040301,043200,2.3591,2.3591,2.3590,2.3591
GBPCHF,20040301,043300,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040301,043400,2.3589,2.3591,2.3589,2.3591
GBPCHF,20040301,043600,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040301,043800,2.3591,2.3592,2.3590,2.3592
GBPCHF,20040301,043900,2.3593,2.3593,2.3592,2.3592
GBPCHF,20040301,044000,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040301,044100,2.3588,2.3588,2.3587,2.3588
GBPCHF,20040301,044200,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,044300,2.3588,2.3588,2.3588,2.3588
GBPCHF,20040301,044400,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,044500,2.3588,2.3588,2.3587,2.3588
GBPCHF,20040301,044600,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,044700,2.3587,2.3593,2.3587,2.3592
GBPCHF,20040301,044800,2.3593,2.3593,2.3590,2.3590
GBPCHF,20040301,044900,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040301,045000,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040301,045100,2.3591,2.3595,2.3588,2.3588
GBPCHF,20040301,045200,2.3589,2.3591,2.3589,2.3591
GBPCHF,20040301,045300,2.3590,2.3590,2.3585,2.3586
GBPCHF,20040301,045400,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040301,045500,2.3584,2.3584,2.3584,2.3584
GBPCHF,20040301,045600,2.3584,2.3584,2.3584,2.3584
GBPCHF,20040301,045700,2.3584,2.3585,2.3584,2.3584
GBPCHF,20040301,045800,2.3583,2.3586,2.3583,2.3586
GBPCHF,20040301,045900,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040301,050000,2.3584,2.3588,2.3583,2.3588
GBPCHF,20040301,050100,2.3589,2.3590,2.3589,2.3590
GBPCHF,20040301,050200,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,050300,2.3589,2.3591,2.3589,2.3591
GBPCHF,20040301,050400,2.3590,2.3592,2.3589,2.3592
GBPCHF,20040301,050500,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040301,050600,2.3590,2.3595,2.3589,2.3595
GBPCHF,20040301,050700,2.3594,2.3594,2.3591,2.3592
GBPCHF,20040301,050800,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040301,050900,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,051000,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,051100,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,051200,2.3589,2.3590,2.3589,2.3589
GBPCHF,20040301,051300,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,051400,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,051500,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040301,051600,2.3586,2.3588,2.3586,2.3588
GBPCHF,20040301,051700,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040301,051800,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,051900,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040301,052000,2.3586,2.3587,2.3586,2.3587
GBPCHF,20040301,052100,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,052200,2.3586,2.3587,2.3586,2.3587
GBPCHF,20040301,052300,2.3588,2.3588,2.3587,2.3587
GBPCHF,20040301,052400,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040301,052500,2.3587,2.3588,2.3587,2.3587
GBPCHF,20040301,052600,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,052700,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,052800,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,052900,2.3588,2.3588,2.3587,2.3587
GBPCHF,20040301,053000,2.3588,2.3589,2.3588,2.3589
GBPCHF,20040301,053100,2.3588,2.3591,2.3588,2.3591
GBPCHF,20040301,053200,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040301,053300,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040301,053400,2.3590,2.3591,2.3590,2.3590
GBPCHF,20040301,053500,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040301,053600,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,053700,2.3587,2.3588,2.3586,2.3588
GBPCHF,20040301,053800,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,053900,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040301,054000,2.3587,2.3587,2.3585,2.3587
GBPCHF,20040301,054100,2.3588,2.3588,2.3585,2.3586
GBPCHF,20040301,054200,2.3585,2.3585,2.3582,2.3582
GBPCHF,20040301,054300,2.3581,2.3582,2.3581,2.3581
GBPCHF,20040301,054400,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040301,054500,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040301,054600,2.3579,2.3581,2.3579,2.3581
GBPCHF,20040301,054700,2.3582,2.3585,2.3582,2.3585
GBPCHF,20040301,054800,2.3586,2.3589,2.3586,2.3589
GBPCHF,20040301,054900,2.3591,2.3592,2.3591,2.3592
GBPCHF,20040301,055000,2.3593,2.3593,2.3591,2.3593
GBPCHF,20040301,055100,2.3592,2.3592,2.3591,2.3592
GBPCHF,20040301,055200,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040301,055300,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040301,055400,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,055500,2.3588,2.3593,2.3588,2.3593
GBPCHF,20040301,055600,2.3594,2.3594,2.3590,2.3590
GBPCHF,20040301,055700,2.3589,2.3591,2.3589,2.3590
GBPCHF,20040301,055800,2.3589,2.3594,2.3589,2.3591
GBPCHF,20040301,055900,2.3590,2.3590,2.3586,2.3588
GBPCHF,20040301,060000,2.3589,2.3590,2.3589,2.3589
GBPCHF,20040301,060100,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040301,060200,2.3590,2.3592,2.3590,2.3591
GBPCHF,20040301,060300,2.3590,2.3590,2.3587,2.3588
GBPCHF,20040301,060400,2.3589,2.3590,2.3589,2.3590
GBPCHF,20040301,060500,2.3591,2.3592,2.3591,2.3592
GBPCHF,20040301,060600,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040301,060700,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040301,060800,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040301,060900,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040301,061000,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,061100,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,061200,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,061300,2.3585,2.3589,2.3585,2.3588
GBPCHF,20040301,061400,2.3587,2.3588,2.3587,2.3587
GBPCHF,20040301,061500,2.3588,2.3588,2.3586,2.3586
GBPCHF,20040301,061600,2.3585,2.3585,2.3580,2.3582
GBPCHF,20040301,061700,2.3583,2.3586,2.3583,2.3586
GBPCHF,20040301,061800,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,061900,2.3586,2.3588,2.3585,2.3587
GBPCHF,20040301,062000,2.3588,2.3591,2.3588,2.3588
GBPCHF,20040301,062100,2.3589,2.3589,2.3588,2.3589
GBPCHF,20040301,062200,2.3588,2.3588,2.3585,2.3586
GBPCHF,20040301,062300,2.3587,2.3588,2.3584,2.3584
GBPCHF,20040301,062400,2.3585,2.3586,2.3584,2.3585
GBPCHF,20040301,062500,2.3584,2.3585,2.3583,2.3585
GBPCHF,20040301,062600,2.3586,2.3588,2.3585,2.3586
GBPCHF,20040301,062700,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,062800,2.3584,2.3584,2.3576,2.3577
GBPCHF,20040301,062900,2.3578,2.3580,2.3575,2.3577
GBPCHF,20040301,063000,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040301,063100,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040301,063200,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040301,063300,2.3573,2.3574,2.3573,2.3573
GBPCHF,20040301,063400,2.3572,2.3572,2.3567,2.3571
GBPCHF,20040301,063500,2.3572,2.3575,2.3569,2.3569
GBPCHF,20040301,063600,2.3568,2.3574,2.3568,2.3574
GBPCHF,20040301,063700,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040301,063800,2.3572,2.3573,2.3571,2.3572
GBPCHF,20040301,063900,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040301,064000,2.3572,2.3572,2.3568,2.3568
GBPCHF,20040301,064100,2.3569,2.3571,2.3568,2.3570
GBPCHF,20040301,064200,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040301,064300,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040301,064400,2.3569,2.3569,2.3569,2.3569
GBPCHF,20040301,064500,2.3570,2.3570,2.3569,2.3569
GBPCHF,20040301,064600,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040301,064700,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040301,064800,2.3568,2.3569,2.3568,2.3568
GBPCHF,20040301,064900,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040301,065000,2.3570,2.3571,2.3569,2.3569
GBPCHF,20040301,065100,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040301,065200,2.3571,2.3578,2.3571,2.3578
GBPCHF,20040301,065300,2.3577,2.3580,2.3575,2.3578
GBPCHF,20040301,065400,2.3577,2.3580,2.3577,2.3579
GBPCHF,20040301,065500,2.3578,2.3578,2.3573,2.3573
GBPCHF,20040301,065600,2.3574,2.3579,2.3574,2.3579
GBPCHF,20040301,065700,2.3578,2.3578,2.3574,2.3575
GBPCHF,20040301,065800,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040301,065900,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040301,070100,2.3576,2.3578,2.3576,2.3578
GBPCHF,20040301,070200,2.3579,2.3580,2.3578,2.3580
GBPCHF,20040301,070300,2.3581,2.3581,2.3578,2.3579
GBPCHF,20040301,070400,2.3578,2.3580,2.3575,2.3575
GBPCHF,20040301,070500,2.3577,2.3578,2.3576,2.3578
GBPCHF,20040301,070700,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040301,070800,2.3579,2.3579,2.3576,2.3576
GBPCHF,20040301,070900,2.3575,2.3575,2.3571,2.3571
GBPCHF,20040301,071000,2.3572,2.3572,2.3570,2.3570
GBPCHF,20040301,071100,2.3571,2.3573,2.3570,2.3573
GBPCHF,20040301,071200,2.3571,2.3571,2.3567,2.3567
GBPCHF,20040301,071300,2.3568,2.3571,2.3568,2.3571
GBPCHF,20040301,071400,2.3570,2.3571,2.3568,2.3568
GBPCHF,20040301,071500,2.3567,2.3567,2.3563,2.3563
GBPCHF,20040301,071600,2.3564,2.3567,2.3564,2.3566
GBPCHF,20040301,071700,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040301,071800,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040301,071900,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040301,072000,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040301,072100,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040301,072200,2.3567,2.3569,2.3567,2.3569
GBPCHF,20040301,072300,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040301,072400,2.3568,2.3568,2.3566,2.3568
GBPCHF,20040301,072500,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040301,072600,2.3569,2.3573,2.3569,2.3572
GBPCHF,20040301,072700,2.3571,2.3571,2.3563,2.3564
GBPCHF,20040301,072800,2.3563,2.3563,2.3550,2.3550
GBPCHF,20040301,072900,2.3549,2.3550,2.3549,2.3549
GBPCHF,20040301,073000,2.3548,2.3549,2.3546,2.3549
GBPCHF,20040301,073100,2.3548,2.3548,2.3543,2.3543
GBPCHF,20040301,073200,2.3542,2.3542,2.3536,2.3538
GBPCHF,20040301,073300,2.3539,2.3541,2.3539,2.3539
GBPCHF,20040301,073400,2.3538,2.3541,2.3535,2.3536
GBPCHF,20040301,073500,2.3537,2.3538,2.3535,2.3536
GBPCHF,20040301,073600,2.3535,2.3537,2.3535,2.3537
GBPCHF,20040301,073700,2.3536,2.3536,2.3534,2.3535
GBPCHF,20040301,073800,2.3536,2.3536,2.3536,2.3536
GBPCHF,20040301,073900,2.3536,2.3536,2.3534,2.3535
GBPCHF,20040301,074000,2.3536,2.3538,2.3535,2.3538
GBPCHF,20040301,074100,2.3537,2.3540,2.3537,2.3540
GBPCHF,20040301,074200,2.3541,2.3541,2.3540,2.3540
GBPCHF,20040301,074300,2.3541,2.3544,2.3541,2.3544
GBPCHF,20040301,074400,2.3545,2.3548,2.3545,2.3548
GBPCHF,20040301,074500,2.3548,2.3549,2.3548,2.3549
GBPCHF,20040301,074600,2.3548,2.3548,2.3547,2.3548
GBPCHF,20040301,074700,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040301,074800,2.3549,2.3551,2.3549,2.3551
GBPCHF,20040301,074900,2.3552,2.3553,2.3552,2.3553
GBPCHF,20040301,075000,2.3554,2.3554,2.3552,2.3552
GBPCHF,20040301,075100,2.3551,2.3551,2.3547,2.3548
GBPCHF,20040301,075200,2.3547,2.3547,2.3545,2.3545
GBPCHF,20040301,075300,2.3546,2.3547,2.3546,2.3546
GBPCHF,20040301,075400,2.3545,2.3545,2.3544,2.3544
GBPCHF,20040301,075500,2.3545,2.3546,2.3545,2.3546
GBPCHF,20040301,075600,2.3547,2.3551,2.3547,2.3551
GBPCHF,20040301,075700,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040301,075800,2.3550,2.3550,2.3547,2.3547
GBPCHF,20040301,075900,2.3546,2.3547,2.3545,2.3545
GBPCHF,20040301,080000,2.3546,2.3549,2.3546,2.3548
GBPCHF,20040301,080100,2.3547,2.3549,2.3546,2.3547
GBPCHF,20040301,080200,2.3548,2.3549,2.3546,2.3547
GBPCHF,20040301,080300,2.3549,2.3549,2.3546,2.3546
GBPCHF,20040301,080400,2.3547,2.3547,2.3545,2.3547
GBPCHF,20040301,080500,2.3547,2.3547,2.3547,2.3547
GBPCHF,20040301,080600,2.3549,2.3550,2.3547,2.3550
GBPCHF,20040301,080700,2.3549,2.3553,2.3549,2.3551
GBPCHF,20040301,080800,2.3550,2.3552,2.3550,2.3551
GBPCHF,20040301,080900,2.3552,2.3554,2.3551,2.3551
GBPCHF,20040301,081000,2.3552,2.3553,2.3551,2.3552
GBPCHF,20040301,081100,2.3553,2.3556,2.3553,2.3555
GBPCHF,20040301,081200,2.3554,2.3556,2.3553,2.3553
GBPCHF,20040301,081300,2.3552,2.3553,2.3549,2.3551
GBPCHF,20040301,081400,2.3550,2.3550,2.3548,2.3549
GBPCHF,20040301,081500,2.3550,2.3552,2.3549,2.3551
GBPCHF,20040301,081600,2.3552,2.3556,2.3552,2.3556
GBPCHF,20040301,081700,2.3557,2.3559,2.3556,2.3557
GBPCHF,20040301,081800,2.3559,2.3560,2.3556,2.3557
GBPCHF,20040301,081900,2.3556,2.3556,2.3554,2.3555
GBPCHF,20040301,082000,2.3554,2.3554,2.3551,2.3554
GBPCHF,20040301,082100,2.3555,2.3557,2.3553,2.3554
GBPCHF,20040301,082200,2.3553,2.3553,2.3552,2.3553
GBPCHF,20040301,082300,2.3551,2.3552,2.3548,2.3549
GBPCHF,20040301,082400,2.3550,2.3550,2.3545,2.3547
GBPCHF,20040301,082500,2.3548,2.3549,2.3546,2.3548
GBPCHF,20040301,082600,2.3547,2.3547,2.3542,2.3545
GBPCHF,20040301,082700,2.3544,2.3544,2.3540,2.3541
GBPCHF,20040301,082800,2.3540,2.3540,2.3539,2.3539
GBPCHF,20040301,082900,2.3538,2.3538,2.3537,2.3537
GBPCHF,20040301,083000,2.3536,2.3539,2.3536,2.3539
GBPCHF,20040301,083100,2.3540,2.3543,2.3540,2.3542
GBPCHF,20040301,083200,2.3541,2.3542,2.3536,2.3536
GBPCHF,20040301,083300,2.3535,2.3537,2.3535,2.3537
GBPCHF,20040301,083400,2.3538,2.3539,2.3536,2.3537
GBPCHF,20040301,083500,2.3538,2.3544,2.3538,2.3544
GBPCHF,20040301,083600,2.3543,2.3546,2.3542,2.3543
GBPCHF,20040301,083700,2.3542,2.3542,2.3537,2.3538
GBPCHF,20040301,083800,2.3537,2.3541,2.3537,2.3540
GBPCHF,20040301,083900,2.3541,2.3541,2.3539,2.3539
GBPCHF,20040301,084000,2.3540,2.3546,2.3537,2.3546
GBPCHF,20040301,084100,2.3545,2.3545,2.3541,2.3544
GBPCHF,20040301,084200,2.3543,2.3543,2.3536,2.3540
GBPCHF,20040301,084300,2.3541,2.3544,2.3540,2.3542
GBPCHF,20040301,084400,2.3541,2.3541,2.3536,2.3537
GBPCHF,20040301,084500,2.3536,2.3540,2.3535,2.3535
GBPCHF,20040301,084600,2.3534,2.3534,2.3532,2.3534
GBPCHF,20040301,084700,2.3533,2.3533,2.3529,2.3529
GBPCHF,20040301,084800,2.3530,2.3536,2.3530,2.3534
GBPCHF,20040301,084900,2.3535,2.3546,2.3535,2.3545
GBPCHF,20040301,085000,2.3544,2.3549,2.3544,2.3548
GBPCHF,20040301,085100,2.3547,2.3550,2.3544,2.3550
GBPCHF,20040301,085200,2.3552,2.3557,2.3551,2.3556
GBPCHF,20040301,085300,2.3557,2.3558,2.3554,2.3554
GBPCHF,20040301,085400,2.3553,2.3556,2.3553,2.3556
GBPCHF,20040301,085500,2.3555,2.3556,2.3554,2.3556
GBPCHF,20040301,085600,2.3557,2.3559,2.3556,2.3559
GBPCHF,20040301,085700,2.3561,2.3566,2.3561,2.3562
GBPCHF,20040301,085800,2.3561,2.3565,2.3560,2.3560
GBPCHF,20040301,085900,2.3559,2.3563,2.3558,2.3563
GBPCHF,20040301,090000,2.3564,2.3564,2.3562,2.3563
GBPCHF,20040301,090100,2.3562,2.3564,2.3561,2.3563
GBPCHF,20040301,090200,2.3564,2.3571,2.3564,2.3570
GBPCHF,20040301,090300,2.3568,2.3576,2.3568,2.3576
GBPCHF,20040301,090400,2.3575,2.3575,2.3571,2.3575
GBPCHF,20040301,090500,2.3577,2.3578,2.3576,2.3577
GBPCHF,20040301,090600,2.3576,2.3578,2.3576,2.3578
GBPCHF,20040301,090700,2.3577,2.3579,2.3574,2.3575
GBPCHF,20040301,090800,2.3574,2.3580,2.3574,2.3578
GBPCHF,20040301,090900,2.3577,2.3577,2.3574,2.3574
GBPCHF,20040301,091000,2.3575,2.3577,2.3574,2.3577
GBPCHF,20040301,091100,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040301,091200,2.3577,2.3581,2.3576,2.3581
GBPCHF,20040301,091300,2.3580,2.3580,2.3576,2.3576
GBPCHF,20040301,091400,2.3577,2.3578,2.3574,2.3575
GBPCHF,20040301,091500,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040301,091600,2.3575,2.3577,2.3575,2.3576
GBPCHF,20040301,091700,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040301,091800,2.3579,2.3579,2.3576,2.3576
GBPCHF,20040301,091900,2.3577,2.3577,2.3574,2.3575
GBPCHF,20040301,092000,2.3576,2.3581,2.3576,2.3580
GBPCHF,20040301,092100,2.3581,2.3582,2.3578,2.3578
GBPCHF,20040301,092200,2.3579,2.3580,2.3577,2.3578
GBPCHF,20040301,092300,2.3577,2.3582,2.3577,2.3582
GBPCHF,20040301,092400,2.3583,2.3591,2.3583,2.3591
GBPCHF,20040301,092500,2.3592,2.3602,2.3592,2.3602
GBPCHF,20040301,092600,2.3603,2.3607,2.3603,2.3607
GBPCHF,20040301,092700,2.3608,2.3608,2.3602,2.3602
GBPCHF,20040301,092800,2.3603,2.3606,2.3602,2.3606
GBPCHF,20040301,092900,2.3605,2.3608,2.3605,2.3606
GBPCHF,20040301,093000,2.3607,2.3609,2.3607,2.3609
GBPCHF,20040301,093100,2.3608,2.3618,2.3608,2.3616
GBPCHF,20040301,093200,2.3617,2.3626,2.3617,2.3625
GBPCHF,20040301,093300,2.3627,2.3635,2.3627,2.3635
GBPCHF,20040301,093400,2.3634,2.3635,2.3630,2.3631
GBPCHF,20040301,093500,2.3630,2.3634,2.3629,2.3630
GBPCHF,20040301,093600,2.3631,2.3631,2.3628,2.3629
GBPCHF,20040301,093700,2.3628,2.3637,2.3628,2.3636
GBPCHF,20040301,093800,2.3635,2.3635,2.3630,2.3634
GBPCHF,20040301,093900,2.3635,2.3638,2.3635,2.3638
GBPCHF,20040301,094000,2.3639,2.3641,2.3639,2.3640
GBPCHF,20040301,094100,2.3639,2.3641,2.3638,2.3639
GBPCHF,20040301,094200,2.3640,2.3648,2.3638,2.3648
GBPCHF,20040301,094300,2.3647,2.3652,2.3645,2.3652
GBPCHF,20040301,094400,2.3653,2.3655,2.3648,2.3648
GBPCHF,20040301,094500,2.3647,2.3649,2.3641,2.3641
GBPCHF,20040301,094600,2.3642,2.3643,2.3639,2.3640
GBPCHF,20040301,094700,2.3639,2.3640,2.3632,2.3633
GBPCHF,20040301,094800,2.3634,2.3635,2.3628,2.3630
GBPCHF,20040301,094900,2.3629,2.3629,2.3625,2.3626
GBPCHF,20040301,095000,2.3627,2.3630,2.3626,2.3629
GBPCHF,20040301,095100,2.3628,2.3628,2.3626,2.3627
GBPCHF,20040301,095200,2.3628,2.3631,2.3628,2.3631
GBPCHF,20040301,095300,2.3632,2.3633,2.3631,2.3633
GBPCHF,20040301,095400,2.3634,2.3634,2.3630,2.3630
GBPCHF,20040301,095500,2.3631,2.3631,2.3630,2.3630
GBPCHF,20040301,095600,2.3629,2.3629,2.3626,2.3626
GBPCHF,20040301,095700,2.3625,2.3626,2.3623,2.3623
GBPCHF,20040301,095800,2.3622,2.3622,2.3620,2.3621
GBPCHF,20040301,095900,2.3622,2.3622,2.3618,2.3618
GBPCHF,20040301,100000,2.3619,2.3621,2.3618,2.3621
GBPCHF,20040301,100100,2.3624,2.3628,2.3624,2.3624
GBPCHF,20040301,100200,2.3623,2.3624,2.3622,2.3624
GBPCHF,20040301,100300,2.3623,2.3630,2.3623,2.3630
GBPCHF,20040301,100400,2.3629,2.3630,2.3626,2.3630
GBPCHF,20040301,100500,2.3631,2.3635,2.3630,2.3633
GBPCHF,20040301,100600,2.3632,2.3632,2.3629,2.3631
GBPCHF,20040301,100700,2.3632,2.3632,2.3627,2.3627
GBPCHF,20040301,100800,2.3628,2.3631,2.3627,2.3630
GBPCHF,20040301,100900,2.3631,2.3632,2.3631,2.3632
GBPCHF,20040301,101000,2.3631,2.3635,2.3631,2.3635
GBPCHF,20040301,101100,2.3634,2.3635,2.3634,2.3635
GBPCHF,20040301,101200,2.3634,2.3636,2.3632,2.3632
GBPCHF,20040301,101300,2.3631,2.3631,2.3628,2.3629
GBPCHF,20040301,101400,2.3628,2.3630,2.3628,2.3628
GBPCHF,20040301,101500,2.3627,2.3629,2.3627,2.3628
GBPCHF,20040301,101600,2.3629,2.3629,2.3626,2.3626
GBPCHF,20040301,101700,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040301,101800,2.3627,2.3627,2.3626,2.3627
GBPCHF,20040301,101900,2.3626,2.3627,2.3626,2.3626
GBPCHF,20040301,102000,2.3627,2.3627,2.3626,2.3627
GBPCHF,20040301,102100,2.3627,2.3627,2.3626,2.3627
GBPCHF,20040301,102200,2.3626,2.3627,2.3623,2.3623
GBPCHF,20040301,102300,2.3622,2.3622,2.3620,2.3621
GBPCHF,20040301,102400,2.3622,2.3622,2.3620,2.3621
GBPCHF,20040301,102500,2.3622,2.3623,2.3620,2.3620
GBPCHF,20040301,102600,2.3621,2.3621,2.3617,2.3617
GBPCHF,20040301,102700,2.3618,2.3619,2.3617,2.3619
GBPCHF,20040301,102800,2.3620,2.3620,2.3619,2.3620
GBPCHF,20040301,102900,2.3621,2.3622,2.3620,2.3620
GBPCHF,20040301,103000,2.3619,2.3619,2.3611,2.3612
GBPCHF,20040301,103100,2.3611,2.3613,2.3606,2.3611
GBPCHF,20040301,103200,2.3612,2.3615,2.3612,2.3614
GBPCHF,20040301,103300,2.3615,2.3623,2.3615,2.3623
GBPCHF,20040301,103400,2.3622,2.3622,2.3621,2.3622
GBPCHF,20040301,103500,2.3623,2.3623,2.3620,2.3621
GBPCHF,20040301,103600,2.3620,2.3620,2.3617,2.3619
GBPCHF,20040301,103700,2.3618,2.3620,2.3615,2.3619
GBPCHF,20040301,103800,2.3620,2.3622,2.3619,2.3621
GBPCHF,20040301,103900,2.3620,2.3620,2.3616,2.3617
GBPCHF,20040301,104000,2.3615,2.3615,2.3612,2.3614
GBPCHF,20040301,104100,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040301,104200,2.3613,2.3616,2.3613,2.3613
GBPCHF,20040301,104300,2.3614,2.3614,2.3608,2.3608
GBPCHF,20040301,104400,2.3607,2.3607,2.3595,2.3595
GBPCHF,20040301,104500,2.3596,2.3599,2.3593,2.3597
GBPCHF,20040301,104600,2.3598,2.3600,2.3598,2.3599
GBPCHF,20040301,104700,2.3600,2.3602,2.3598,2.3602
GBPCHF,20040301,104800,2.3601,2.3601,2.3599,2.3599
GBPCHF,20040301,104900,2.3600,2.3600,2.3593,2.3593
GBPCHF,20040301,105000,2.3594,2.3599,2.3594,2.3599
GBPCHF,20040301,105100,2.3597,2.3599,2.3596,2.3597
GBPCHF,20040301,105200,2.3596,2.3596,2.3594,2.3595
GBPCHF,20040301,105300,2.3594,2.3596,2.3593,2.3596
GBPCHF,20040301,105400,2.3595,2.3595,2.3591,2.3591
GBPCHF,20040301,105500,2.3590,2.3591,2.3588,2.3588
GBPCHF,20040301,105600,2.3589,2.3589,2.3586,2.3588
GBPCHF,20040301,105700,2.3589,2.3590,2.3589,2.3589
GBPCHF,20040301,105800,2.3590,2.3591,2.3586,2.3587
GBPCHF,20040301,105900,2.3588,2.3588,2.3585,2.3585
GBPCHF,20040301,110000,2.3584,2.3585,2.3581,2.3584
GBPCHF,20040301,110100,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040301,110200,2.3586,2.3589,2.3585,2.3589
GBPCHF,20040301,110300,2.3590,2.3595,2.3590,2.3595
GBPCHF,20040301,110400,2.3594,2.3602,2.3594,2.3599
GBPCHF,20040301,110500,2.3598,2.3602,2.3598,2.3600
GBPCHF,20040301,110600,2.3601,2.3603,2.3600,2.3603
GBPCHF,20040301,110700,2.3602,2.3607,2.3602,2.3605
GBPCHF,20040301,110800,2.3604,2.3604,2.3602,2.3603
GBPCHF,20040301,110900,2.3604,2.3604,2.3600,2.3601
GBPCHF,20040301,111000,2.3600,2.3603,2.3600,2.3602
GBPCHF,20040301,111100,2.3603,2.3603,2.3602,2.3602
GBPCHF,20040301,111200,2.3603,2.3603,2.3602,2.3603
GBPCHF,20040301,111300,2.3602,2.3604,2.3602,2.3602
GBPCHF,20040301,111400,2.3601,2.3601,2.3598,2.3599
GBPCHF,20040301,111500,2.3598,2.3600,2.3598,2.3600
GBPCHF,20040301,111600,2.3601,2.3602,2.3599,2.3601
GBPCHF,20040301,111700,2.3602,2.3603,2.3602,2.3602
GBPCHF,20040301,111800,2.3601,2.3602,2.3600,2.3601
GBPCHF,20040301,111900,2.3600,2.3600,2.3598,2.3600
GBPCHF,20040301,112000,2.3599,2.3599,2.3596,2.3596
GBPCHF,20040301,112100,2.3597,2.3597,2.3595,2.3595
GBPCHF,20040301,112200,2.3596,2.3598,2.3593,2.3595
GBPCHF,20040301,112300,2.3594,2.3598,2.3594,2.3598
GBPCHF,20040301,112400,2.3599,2.3605,2.3598,2.3605
GBPCHF,20040301,112500,2.3603,2.3603,2.3600,2.3602
GBPCHF,20040301,112600,2.3601,2.3602,2.3593,2.3593
GBPCHF,20040301,112700,2.3592,2.3597,2.3592,2.3597
GBPCHF,20040301,112800,2.3596,2.3599,2.3596,2.3599
GBPCHF,20040301,112900,2.3597,2.3599,2.3595,2.3596
GBPCHF,20040301,113000,2.3595,2.3600,2.3595,2.3595
GBPCHF,20040301,113100,2.3596,2.3601,2.3596,2.3599
GBPCHF,20040301,113200,2.3600,2.3604,2.3600,2.3602
GBPCHF,20040301,113300,2.3603,2.3605,2.3601,2.3605
GBPCHF,20040301,113400,2.3606,2.3611,2.3606,2.3609
GBPCHF,20040301,113500,2.3608,2.3609,2.3605,2.3605
GBPCHF,20040301,113600,2.3604,2.3604,2.3600,2.3600
GBPCHF,20040301,113700,2.3601,2.3603,2.3601,2.3601
GBPCHF,20040301,113800,2.3600,2.3602,2.3600,2.3602
GBPCHF,20040301,113900,2.3603,2.3603,2.3601,2.3602
GBPCHF,20040301,114000,2.3601,2.3603,2.3599,2.3603
GBPCHF,20040301,114100,2.3604,2.3605,2.3604,2.3604
GBPCHF,20040301,114200,2.3605,2.3605,2.3603,2.3604
GBPCHF,20040301,114300,2.3605,2.3608,2.3604,2.3608
GBPCHF,20040301,114400,2.3607,2.3611,2.3606,2.3610
GBPCHF,20040301,114500,2.3611,2.3613,2.3610,2.3612
GBPCHF,20040301,114600,2.3613,2.3616,2.3612,2.3613
GBPCHF,20040301,114700,2.3614,2.3614,2.3610,2.3610
GBPCHF,20040301,114800,2.3611,2.3614,2.3611,2.3614
GBPCHF,20040301,114900,2.3615,2.3616,2.3613,2.3615
GBPCHF,20040301,115000,2.3614,2.3616,2.3614,2.3615
GBPCHF,20040301,115100,2.3614,2.3614,2.3611,2.3612
GBPCHF,20040301,115200,2.3611,2.3612,2.3611,2.3611
GBPCHF,20040301,115300,2.3612,2.3616,2.3611,2.3614
GBPCHF,20040301,115400,2.3613,2.3616,2.3610,2.3611
GBPCHF,20040301,115500,2.3610,2.3610,2.3609,2.3610
GBPCHF,20040301,115600,2.3609,2.3609,2.3607,2.3608
GBPCHF,20040301,115700,2.3609,2.3609,2.3606,2.3607
GBPCHF,20040301,115800,2.3608,2.3610,2.3608,2.3610
GBPCHF,20040301,115900,2.3611,2.3612,2.3602,2.3602
GBPCHF,20040301,120000,2.3603,2.3607,2.3603,2.3607
GBPCHF,20040301,120100,2.3606,2.3609,2.3606,2.3609
GBPCHF,20040301,120200,2.3608,2.3608,2.3603,2.3604
GBPCHF,20040301,120300,2.3605,2.3606,2.3602,2.3602
GBPCHF,20040301,120400,2.3603,2.3603,2.3601,2.3601
GBPCHF,20040301,120500,2.3600,2.3602,2.3599,2.3602
GBPCHF,20040301,120600,2.3603,2.3609,2.3602,2.3609
GBPCHF,20040301,120700,2.3610,2.3615,2.3610,2.3615
GBPCHF,20040301,120800,2.3616,2.3619,2.3615,2.3619
GBPCHF,20040301,120900,2.3618,2.3618,2.3615,2.3618
GBPCHF,20040301,121000,2.3619,2.3620,2.3617,2.3618
GBPCHF,20040301,121100,2.3617,2.3620,2.3617,2.3617
GBPCHF,20040301,121200,2.3618,2.3618,2.3616,2.3617
GBPCHF,20040301,121300,2.3618,2.3620,2.3616,2.3616
GBPCHF,20040301,121400,2.3615,2.3619,2.3613,2.3619
GBPCHF,20040301,121500,2.3618,2.3621,2.3618,2.3621
GBPCHF,20040301,121600,2.3622,2.3624,2.3620,2.3623
GBPCHF,20040301,121700,2.3624,2.3627,2.3623,2.3626
GBPCHF,20040301,121800,2.3624,2.3634,2.3624,2.3633
GBPCHF,20040301,121900,2.3634,2.3640,2.3634,2.3635
GBPCHF,20040301,122000,2.3636,2.3637,2.3633,2.3633
GBPCHF,20040301,122100,2.3634,2.3636,2.3632,2.3632
GBPCHF,20040301,122200,2.3631,2.3632,2.3630,2.3632
GBPCHF,20040301,122300,2.3633,2.3634,2.3631,2.3631
GBPCHF,20040301,122400,2.3630,2.3630,2.3629,2.3630
GBPCHF,20040301,122500,2.3631,2.3633,2.3631,2.3631
GBPCHF,20040301,122600,2.3633,2.3633,2.3631,2.3632
GBPCHF,20040301,122700,2.3633,2.3633,2.3630,2.3630
GBPCHF,20040301,122800,2.3628,2.3633,2.3627,2.3630
GBPCHF,20040301,122900,2.3628,2.3628,2.3627,2.3627
GBPCHF,20040301,123000,2.3628,2.3630,2.3627,2.3627
GBPCHF,20040301,123100,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040301,123200,2.3626,2.3628,2.3626,2.3628
GBPCHF,20040301,123300,2.3629,2.3630,2.3628,2.3630
GBPCHF,20040301,123400,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040301,123500,2.3627,2.3628,2.3623,2.3623
GBPCHF,20040301,123600,2.3622,2.3622,2.3615,2.3615
GBPCHF,20040301,123700,2.3614,2.3619,2.3614,2.3617
GBPCHF,20040301,123800,2.3616,2.3617,2.3615,2.3615
GBPCHF,20040301,123900,2.3614,2.3614,2.3611,2.3611
GBPCHF,20040301,124000,2.3612,2.3612,2.3610,2.3612
GBPCHF,20040301,124100,2.3610,2.3613,2.3610,2.3612
GBPCHF,20040301,124200,2.3611,2.3611,2.3603,2.3606
GBPCHF,20040301,124300,2.3607,2.3620,2.3607,2.3618
GBPCHF,20040301,124400,2.3617,2.3618,2.3616,2.3616
GBPCHF,20040301,124500,2.3615,2.3619,2.3615,2.3619
GBPCHF,20040301,124600,2.3618,2.3619,2.3613,2.3613
GBPCHF,20040301,124700,2.3612,2.3612,2.3610,2.3612
GBPCHF,20040301,124800,2.3613,2.3613,2.3612,2.3612
GBPCHF,20040301,124900,2.3613,2.3614,2.3613,2.3613
GBPCHF,20040301,125000,2.3614,2.3618,2.3613,2.3618
GBPCHF,20040301,125100,2.3617,2.3617,2.3614,2.3614
GBPCHF,20040301,125200,2.3613,2.3613,2.3607,2.3607
GBPCHF,20040301,125300,2.3606,2.3606,2.3603,2.3603
GBPCHF,20040301,125400,2.3604,2.3604,2.3600,2.3600
GBPCHF,20040301,125500,2.3599,2.3599,2.3597,2.3597
GBPCHF,20040301,125600,2.3598,2.3600,2.3597,2.3597
GBPCHF,20040301,125700,2.3598,2.3603,2.3598,2.3603
GBPCHF,20040301,125800,2.3602,2.3605,2.3602,2.3605
GBPCHF,20040301,125900,2.3606,2.3612,2.3606,2.3611
GBPCHF,20040301,130000,2.3610,2.3611,2.3608,2.3611
GBPCHF,20040301,130100,2.3610,2.3611,2.3608,2.3608
GBPCHF,20040301,130200,2.3607,2.3611,2.3606,2.3611
GBPCHF,20040301,130300,2.3610,2.3611,2.3610,2.3610
GBPCHF,20040301,130400,2.3609,2.3609,2.3607,2.3607
GBPCHF,20040301,130500,2.3606,2.3610,2.3606,2.3610
GBPCHF,20040301,130600,2.3611,2.3615,2.3611,2.3615
GBPCHF,20040301,130700,2.3616,2.3619,2.3615,2.3619
GBPCHF,20040301,130800,2.3620,2.3620,2.3617,2.3619
GBPCHF,20040301,130900,2.3618,2.3618,2.3613,2.3613
GBPCHF,20040301,131000,2.3612,2.3612,2.3609,2.3612
GBPCHF,20040301,131100,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040301,131200,2.3615,2.3616,2.3614,2.3614
GBPCHF,20040301,131300,2.3615,2.3615,2.3613,2.3615
GBPCHF,20040301,131400,2.3614,2.3614,2.3610,2.3610
GBPCHF,20040301,131500,2.3609,2.3610,2.3607,2.3610
GBPCHF,20040301,131600,2.3609,2.3610,2.3609,2.3609
GBPCHF,20040301,131700,2.3608,2.3612,2.3607,2.3612
GBPCHF,20040301,131800,2.3611,2.3613,2.3610,2.3612
GBPCHF,20040301,131900,2.3611,2.3612,2.3610,2.3612
GBPCHF,20040301,132000,2.3613,2.3613,2.3606,2.3607
GBPCHF,20040301,132100,2.3606,2.3606,2.3606,2.3606
GBPCHF,20040301,132200,2.3606,2.3606,2.3604,2.3604
GBPCHF,20040301,132300,2.3605,2.3606,2.3604,2.3606
GBPCHF,20040301,132400,2.3607,2.3607,2.3603,2.3603
GBPCHF,20040301,132500,2.3605,2.3605,2.3604,2.3604
GBPCHF,20040301,132600,2.3603,2.3605,2.3602,2.3602
GBPCHF,20040301,132700,2.3603,2.3604,2.3602,2.3603
GBPCHF,20040301,132800,2.3604,2.3607,2.3604,2.3607
GBPCHF,20040301,132900,2.3606,2.3609,2.3606,2.3607
GBPCHF,20040301,133000,2.3606,2.3606,2.3604,2.3605
GBPCHF,20040301,133100,2.3604,2.3606,2.3603,2.3603
GBPCHF,20040301,133200,2.3604,2.3604,2.3602,2.3602
GBPCHF,20040301,133300,2.3603,2.3606,2.3603,2.3605
GBPCHF,20040301,133400,2.3606,2.3606,2.3605,2.3605
GBPCHF,20040301,133500,2.3604,2.3606,2.3604,2.3605
GBPCHF,20040301,133600,2.3604,2.3605,2.3603,2.3604
GBPCHF,20040301,133700,2.3603,2.3606,2.3602,2.3606
GBPCHF,20040301,133800,2.3607,2.3610,2.3607,2.3609
GBPCHF,20040301,133900,2.3610,2.3610,2.3607,2.3608
GBPCHF,20040301,134000,2.3607,2.3610,2.3607,2.3610
GBPCHF,20040301,134100,2.3609,2.3611,2.3609,2.3611
GBPCHF,20040301,134200,2.3610,2.3611,2.3609,2.3609
GBPCHF,20040301,134300,2.3608,2.3610,2.3608,2.3609
GBPCHF,20040301,134400,2.3608,2.3608,2.3604,2.3604
GBPCHF,20040301,134500,2.3605,2.3608,2.3604,2.3604
GBPCHF,20040301,134600,2.3605,2.3605,2.3602,2.3603
GBPCHF,20040301,134700,2.3602,2.3604,2.3602,2.3602
GBPCHF,20040301,134800,2.3603,2.3603,2.3601,2.3602
GBPCHF,20040301,134900,2.3603,2.3603,2.3600,2.3600
GBPCHF,20040301,135000,2.3602,2.3602,2.3599,2.3599
GBPCHF,20040301,135100,2.3600,2.3602,2.3600,2.3600
GBPCHF,20040301,135200,2.3599,2.3599,2.3594,2.3594
GBPCHF,20040301,135300,2.3595,2.3595,2.3589,2.3590
GBPCHF,20040301,135400,2.3591,2.3594,2.3589,2.3594
GBPCHF,20040301,135500,2.3595,2.3596,2.3593,2.3596
GBPCHF,20040301,135600,2.3597,2.3600,2.3595,2.3600
GBPCHF,20040301,135700,2.3599,2.3599,2.3597,2.3598
GBPCHF,20040301,135800,2.3597,2.3597,2.3595,2.3596
GBPCHF,20040301,135900,2.3595,2.3595,2.3592,2.3592
GBPCHF,20040301,140000,2.3593,2.3594,2.3592,2.3592
GBPCHF,20040301,140100,2.3593,2.3599,2.3593,2.3598
GBPCHF,20040301,140200,2.3599,2.3602,2.3599,2.3602
GBPCHF,20040301,140300,2.3601,2.3602,2.3599,2.3601
GBPCHF,20040301,140400,2.3602,2.3602,2.3601,2.3601
GBPCHF,20040301,140500,2.3602,2.3602,2.3599,2.3599
GBPCHF,20040301,140600,2.3600,2.3602,2.3600,2.3602
GBPCHF,20040301,140700,2.3601,2.3602,2.3599,2.3599
GBPCHF,20040301,140800,2.3600,2.3601,2.3598,2.3599
GBPCHF,20040301,140900,2.3600,2.3605,2.3600,2.3604
GBPCHF,20040301,141000,2.3603,2.3605,2.3602,2.3602
GBPCHF,20040301,141100,2.3601,2.3602,2.3600,2.3602
GBPCHF,20040301,141200,2.3603,2.3604,2.3602,2.3602
GBPCHF,20040301,141300,2.3603,2.3609,2.3603,2.3608
GBPCHF,20040301,141400,2.3609,2.3611,2.3608,2.3611
GBPCHF,20040301,141500,2.3610,2.3611,2.3608,2.3611
GBPCHF,20040301,141600,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040301,141700,2.3613,2.3618,2.3611,2.3617
GBPCHF,20040301,141800,2.3618,2.3619,2.3616,2.3617
GBPCHF,20040301,141900,2.3618,2.3621,2.3618,2.3620
GBPCHF,20040301,142000,2.3621,2.3621,2.3619,2.3619
GBPCHF,20040301,142100,2.3620,2.3623,2.3620,2.3623
GBPCHF,20040301,142200,2.3624,2.3627,2.3623,2.3627
GBPCHF,20040301,142300,2.3628,2.3629,2.3627,2.3627
GBPCHF,20040301,142400,2.3628,2.3630,2.3627,2.3627
GBPCHF,20040301,142500,2.3626,2.3626,2.3622,2.3622
GBPCHF,20040301,142600,2.3620,2.3620,2.3618,2.3620
GBPCHF,20040301,142700,2.3619,2.3620,2.3618,2.3620
GBPCHF,20040301,142800,2.3621,2.3621,2.3617,2.3617
GBPCHF,20040301,142900,2.3616,2.3616,2.3614,2.3616
GBPCHF,20040301,143000,2.3615,2.3616,2.3615,2.3615
GBPCHF,20040301,143100,2.3616,2.3617,2.3614,2.3616
GBPCHF,20040301,143200,2.3617,2.3619,2.3616,2.3616
GBPCHF,20040301,143300,2.3617,2.3618,2.3616,2.3618
GBPCHF,20040301,143400,2.3619,2.3619,2.3615,2.3615
GBPCHF,20040301,143500,2.3616,2.3618,2.3612,2.3612
GBPCHF,20040301,143600,2.3611,2.3612,2.3609,2.3610
GBPCHF,20040301,143700,2.3611,2.3613,2.3611,2.3613
GBPCHF,20040301,143800,2.3612,2.3612,2.3605,2.3605
GBPCHF,20040301,143900,2.3604,2.3604,2.3603,2.3603
GBPCHF,20040301,144000,2.3602,2.3602,2.3598,2.3599
GBPCHF,20040301,144100,2.3598,2.3601,2.3597,2.3601
GBPCHF,20040301,144200,2.3602,2.3605,2.3601,2.3605
GBPCHF,20040301,144300,2.3606,2.3606,2.3599,2.3599
GBPCHF,20040301,144400,2.3600,2.3600,2.3593,2.3594
GBPCHF,20040301,144500,2.3596,2.3597,2.3595,2.3597
GBPCHF,20040301,144600,2.3596,2.3596,2.3594,2.3595
GBPCHF,20040301,144700,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040301,144800,2.3595,2.3602,2.3595,2.3602
GBPCHF,20040301,144900,2.3603,2.3606,2.3597,2.3597
GBPCHF,20040301,145000,2.3599,2.3600,2.3598,2.3600
GBPCHF,20040301,145100,2.3602,2.3603,2.3601,2.3601
GBPCHF,20040301,145200,2.3600,2.3605,2.3600,2.3605
GBPCHF,20040301,145300,2.3606,2.3608,2.3605,2.3607
GBPCHF,20040301,145400,2.3609,2.3609,2.3606,2.3606
GBPCHF,20040301,145500,2.3605,2.3611,2.3605,2.3611
GBPCHF,20040301,145600,2.3612,2.3613,2.3610,2.3613
GBPCHF,20040301,145700,2.3612,2.3612,2.3610,2.3612
GBPCHF,20040301,145800,2.3613,2.3614,2.3612,2.3614
GBPCHF,20040301,145900,2.3613,2.3622,2.3613,2.3622
GBPCHF,20040301,150000,2.3621,2.3623,2.3617,2.3619
GBPCHF,20040301,150100,2.3620,2.3620,2.3615,2.3615
GBPCHF,20040301,150200,2.3616,2.3623,2.3616,2.3622
GBPCHF,20040301,150300,2.3624,2.3628,2.3624,2.3626
GBPCHF,20040301,150400,2.3625,2.3626,2.3624,2.3625
GBPCHF,20040301,150500,2.3626,2.3626,2.3623,2.3623
GBPCHF,20040301,150600,2.3622,2.3624,2.3620,2.3620
GBPCHF,20040301,150700,2.3621,2.3628,2.3619,2.3627
GBPCHF,20040301,150800,2.3628,2.3629,2.3625,2.3629
GBPCHF,20040301,150900,2.3630,2.3630,2.3628,2.3628
GBPCHF,20040301,151000,2.3629,2.3629,2.3623,2.3624
GBPCHF,20040301,151100,2.3623,2.3623,2.3619,2.3620
GBPCHF,20040301,151200,2.3621,2.3625,2.3621,2.3625
GBPCHF,20040301,151300,2.3624,2.3629,2.3623,2.3627
GBPCHF,20040301,151400,2.3628,2.3631,2.3627,2.3629
GBPCHF,20040301,151500,2.3630,2.3631,2.3629,2.3630
GBPCHF,20040301,151600,2.3631,2.3633,2.3630,2.3630
GBPCHF,20040301,151700,2.3629,2.3635,2.3629,2.3635
GBPCHF,20040301,151800,2.3634,2.3635,2.3632,2.3634
GBPCHF,20040301,151900,2.3635,2.3635,2.3633,2.3635
GBPCHF,20040301,152000,2.3636,2.3640,2.3636,2.3637
GBPCHF,20040301,152100,2.3636,2.3637,2.3635,2.3637
GBPCHF,20040301,152200,2.3638,2.3639,2.3638,2.3639
GBPCHF,20040301,152300,2.3638,2.3642,2.3635,2.3641
GBPCHF,20040301,152400,2.3642,2.3642,2.3637,2.3639
GBPCHF,20040301,152500,2.3640,2.3641,2.3640,2.3640
GBPCHF,20040301,152600,2.3639,2.3641,2.3638,2.3638
GBPCHF,20040301,152700,2.3639,2.3639,2.3639,2.3639
GBPCHF,20040301,152800,2.3640,2.3642,2.3640,2.3642
GBPCHF,20040301,152900,2.3643,2.3644,2.3640,2.3641
GBPCHF,20040301,153000,2.3642,2.3645,2.3640,2.3645
GBPCHF,20040301,153100,2.3644,2.3649,2.3644,2.3649
GBPCHF,20040301,153200,2.3650,2.3652,2.3648,2.3652
GBPCHF,20040301,153300,2.3651,2.3652,2.3648,2.3650
GBPCHF,20040301,153400,2.3649,2.3649,2.3649,2.3649
GBPCHF,20040301,153500,2.3649,2.3649,2.3647,2.3648
GBPCHF,20040301,153600,2.3647,2.3647,2.3645,2.3645
GBPCHF,20040301,153700,2.3646,2.3649,2.3646,2.3649
GBPCHF,20040301,153800,2.3649,2.3649,2.3649,2.3649
GBPCHF,20040301,153900,2.3648,2.3648,2.3647,2.3648
GBPCHF,20040301,154000,2.3647,2.3647,2.3643,2.3644
GBPCHF,20040301,154100,2.3642,2.3645,2.3642,2.3644
GBPCHF,20040301,154200,2.3645,2.3645,2.3640,2.3645
GBPCHF,20040301,154300,2.3644,2.3644,2.3642,2.3643
GBPCHF,20040301,154400,2.3644,2.3645,2.3643,2.3643
GBPCHF,20040301,154500,2.3644,2.3644,2.3642,2.3643
GBPCHF,20040301,154600,2.3644,2.3645,2.3643,2.3643
GBPCHF,20040301,154700,2.3642,2.3644,2.3642,2.3642
GBPCHF,20040301,154800,2.3644,2.3644,2.3643,2.3644
GBPCHF,20040301,154900,2.3645,2.3647,2.3645,2.3647
GBPCHF,20040301,155000,2.3646,2.3647,2.3645,2.3645
GBPCHF,20040301,155100,2.3646,2.3646,2.3642,2.3644
GBPCHF,20040301,155200,2.3645,2.3645,2.3643,2.3644
GBPCHF,20040301,155300,2.3643,2.3643,2.3642,2.3642
GBPCHF,20040301,155400,2.3644,2.3653,2.3644,2.3653
GBPCHF,20040301,155500,2.3652,2.3652,2.3650,2.3652
GBPCHF,20040301,155600,2.3654,2.3659,2.3654,2.3659
GBPCHF,20040301,155700,2.3658,2.3663,2.3656,2.3662
GBPCHF,20040301,155800,2.3661,2.3661,2.3656,2.3657
GBPCHF,20040301,155900,2.3656,2.3658,2.3648,2.3648
GBPCHF,20040301,160000,2.3645,2.3648,2.3637,2.3647
GBPCHF,20040301,160100,2.3649,2.3656,2.3644,2.3644
GBPCHF,20040301,160200,2.3642,2.3644,2.3641,2.3641
GBPCHF,20040301,160300,2.3642,2.3652,2.3642,2.3649
GBPCHF,20040301,160400,2.3650,2.3652,2.3648,2.3651
GBPCHF,20040301,160500,2.3652,2.3652,2.3649,2.3651
GBPCHF,20040301,160600,2.3652,2.3655,2.3651,2.3655
GBPCHF,20040301,160700,2.3656,2.3657,2.3653,2.3654
GBPCHF,20040301,160800,2.3655,2.3658,2.3655,2.3658
GBPCHF,20040301,160900,2.3660,2.3662,2.3657,2.3662
GBPCHF,20040301,161000,2.3661,2.3661,2.3660,2.3661
GBPCHF,20040301,161100,2.3662,2.3664,2.3659,2.3659
GBPCHF,20040301,161200,2.3660,2.3667,2.3660,2.3666
GBPCHF,20040301,161300,2.3667,2.3670,2.3666,2.3666
GBPCHF,20040301,161400,2.3667,2.3677,2.3667,2.3674
GBPCHF,20040301,161500,2.3675,2.3675,2.3660,2.3661
GBPCHF,20040301,161600,2.3660,2.3669,2.3660,2.3668
GBPCHF,20040301,161700,2.3669,2.3670,2.3666,2.3667
GBPCHF,20040301,161800,2.3668,2.3673,2.3668,2.3672
GBPCHF,20040301,161900,2.3671,2.3674,2.3671,2.3671
GBPCHF,20040301,162000,2.3670,2.3672,2.3668,2.3668
GBPCHF,20040301,162100,2.3666,2.3672,2.3664,2.3672
GBPCHF,20040301,162200,2.3670,2.3676,2.3669,2.3676
GBPCHF,20040301,162300,2.3675,2.3677,2.3670,2.3670
GBPCHF,20040301,162400,2.3669,2.3669,2.3664,2.3664
GBPCHF,20040301,162500,2.3665,2.3670,2.3665,2.3669
GBPCHF,20040301,162600,2.3670,2.3676,2.3670,2.3673
GBPCHF,20040301,162700,2.3672,2.3676,2.3670,2.3675
GBPCHF,20040301,162800,2.3676,2.3676,2.3673,2.3674
GBPCHF,20040301,162900,2.3675,2.3679,2.3674,2.3675
GBPCHF,20040301,163000,2.3676,2.3676,2.3674,2.3675
GBPCHF,20040301,163100,2.3676,2.3676,2.3674,2.3674
GBPCHF,20040301,163200,2.3673,2.3674,2.3670,2.3671
GBPCHF,20040301,163300,2.3672,2.3673,2.3671,2.3672
GBPCHF,20040301,163400,2.3670,2.3670,2.3666,2.3668
GBPCHF,20040301,163500,2.3669,2.3678,2.3669,2.3677
GBPCHF,20040301,163600,2.3676,2.3676,2.3672,2.3672
GBPCHF,20040301,163700,2.3671,2.3672,2.3668,2.3668
GBPCHF,20040301,163800,2.3667,2.3669,2.3663,2.3663
GBPCHF,20040301,163900,2.3664,2.3666,2.3663,2.3665
GBPCHF,20040301,164000,2.3666,2.3668,2.3664,2.3664
GBPCHF,20040301,164100,2.3665,2.3670,2.3665,2.3669
GBPCHF,20040301,164200,2.3668,2.3669,2.3665,2.3667
GBPCHF,20040301,164300,2.3669,2.3673,2.3668,2.3671
GBPCHF,20040301,164400,2.3672,2.3680,2.3672,2.3679
GBPCHF,20040301,164500,2.3680,2.3680,2.3677,2.3677
GBPCHF,20040301,164600,2.3678,2.3683,2.3677,2.3681
GBPCHF,20040301,164700,2.3682,2.3684,2.3680,2.3681
GBPCHF,20040301,164800,2.3680,2.3681,2.3672,2.3672
GBPCHF,20040301,164900,2.3671,2.3673,2.3670,2.3672
GBPCHF,20040301,165000,2.3673,2.3678,2.3672,2.3678
GBPCHF,20040301,165100,2.3677,2.3687,2.3677,2.3686
GBPCHF,20040301,165200,2.3687,2.3687,2.3683,2.3683
GBPCHF,20040301,165300,2.3682,2.3682,2.3678,2.3678
GBPCHF,20040301,165400,2.3679,2.3680,2.3674,2.3674
GBPCHF,20040301,165500,2.3675,2.3675,2.3673,2.3674
GBPCHF,20040301,165600,2.3675,2.3677,2.3675,2.3677
GBPCHF,20040301,165700,2.3676,2.3677,2.3674,2.3677
GBPCHF,20040301,165800,2.3676,2.3677,2.3675,2.3676
GBPCHF,20040301,165900,2.3677,2.3691,2.3677,2.3690
GBPCHF,20040301,170000,2.3689,2.3693,2.3689,2.3691
GBPCHF,20040301,170100,2.3692,2.3692,2.3688,2.3689
GBPCHF,20040301,170200,2.3690,2.3690,2.3687,2.3689
GBPCHF,20040301,170300,2.3688,2.3692,2.3687,2.3692
GBPCHF,20040301,170400,2.3691,2.3691,2.3689,2.3689
GBPCHF,20040301,170500,2.3691,2.3691,2.3687,2.3687
GBPCHF,20040301,170600,2.3688,2.3689,2.3687,2.3688
GBPCHF,20040301,170700,2.3687,2.3690,2.3687,2.3690
GBPCHF,20040301,170800,2.3688,2.3688,2.3686,2.3686
GBPCHF,20040301,170900,2.3685,2.3685,2.3679,2.3681
GBPCHF,20040301,171000,2.3683,2.3684,2.3682,2.3684
GBPCHF,20040301,171100,2.3683,2.3685,2.3682,2.3682
GBPCHF,20040301,171200,2.3681,2.3681,2.3679,2.3679
GBPCHF,20040301,171300,2.3680,2.3682,2.3679,2.3682
GBPCHF,20040301,171400,2.3683,2.3683,2.3680,2.3680
GBPCHF,20040301,171500,2.3679,2.3681,2.3679,2.3680
GBPCHF,20040301,171600,2.3679,2.3687,2.3679,2.3686
GBPCHF,20040301,171700,2.3685,2.3687,2.3684,2.3687
GBPCHF,20040301,171800,2.3688,2.3688,2.3685,2.3685
GBPCHF,20040301,171900,2.3683,2.3684,2.3682,2.3684
GBPCHF,20040301,172000,2.3683,2.3686,2.3683,2.3686
GBPCHF,20040301,172100,2.3685,2.3687,2.3684,2.3684
GBPCHF,20040301,172200,2.3685,2.3686,2.3682,2.3686
GBPCHF,20040301,172300,2.3685,2.3688,2.3685,2.3687
GBPCHF,20040301,172400,2.3688,2.3688,2.3687,2.3687
GBPCHF,20040301,172500,2.3687,2.3688,2.3685,2.3688
GBPCHF,20040301,172600,2.3687,2.3691,2.3687,2.3691
GBPCHF,20040301,172700,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040301,172800,2.3694,2.3697,2.3694,2.3694
GBPCHF,20040301,172900,2.3695,2.3695,2.3691,2.3691
GBPCHF,20040301,173000,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040301,173100,2.3694,2.3694,2.3690,2.3693
GBPCHF,20040301,173200,2.3691,2.3693,2.3690,2.3693
GBPCHF,20040301,173300,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040301,173400,2.3692,2.3693,2.3690,2.3690
GBPCHF,20040301,173500,2.3692,2.3693,2.3688,2.3692
GBPCHF,20040301,173600,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040301,173700,2.3696,2.3701,2.3693,2.3700
GBPCHF,20040301,173800,2.3701,2.3703,2.3700,2.3703
GBPCHF,20040301,173900,2.3702,2.3705,2.3702,2.3704
GBPCHF,20040301,174000,2.3705,2.3707,2.3704,2.3705
GBPCHF,20040301,174100,2.3706,2.3706,2.3700,2.3703
GBPCHF,20040301,174200,2.3704,2.3706,2.3704,2.3704
GBPCHF,20040301,174300,2.3703,2.3703,2.3693,2.3693
GBPCHF,20040301,174400,2.3694,2.3695,2.3692,2.3692
GBPCHF,20040301,174500,2.3693,2.3694,2.3681,2.3681
GBPCHF,20040301,174600,2.3682,2.3683,2.3678,2.3678
GBPCHF,20040301,174700,2.3677,2.3680,2.3675,2.3675
GBPCHF,20040301,174800,2.3676,2.3683,2.3676,2.3682
GBPCHF,20040301,174900,2.3681,2.3684,2.3680,2.3684
GBPCHF,20040301,175000,2.3682,2.3686,2.3682,2.3685
GBPCHF,20040301,175100,2.3686,2.3691,2.3686,2.3691
GBPCHF,20040301,175200,2.3690,2.3691,2.3687,2.3687
GBPCHF,20040301,175300,2.3688,2.3697,2.3686,2.3697
GBPCHF,20040301,175400,2.3698,2.3702,2.3698,2.3700
GBPCHF,20040301,175500,2.3701,2.3705,2.3700,2.3705
GBPCHF,20040301,175600,2.3704,2.3710,2.3703,2.3708
GBPCHF,20040301,175700,2.3709,2.3710,2.3706,2.3709
GBPCHF,20040301,175800,2.3710,2.3714,2.3709,2.3713
GBPCHF,20040301,175900,2.3715,2.3720,2.3715,2.3718
GBPCHF,20040301,180000,2.3719,2.3727,2.3719,2.3725
GBPCHF,20040301,180100,2.3722,2.3723,2.3719,2.3722
GBPCHF,20040301,180200,2.3723,2.3727,2.3722,2.3725
GBPCHF,20040301,180300,2.3723,2.3726,2.3722,2.3724
GBPCHF,20040301,180400,2.3723,2.3724,2.3722,2.3724
GBPCHF,20040301,180500,2.3723,2.3723,2.3713,2.3715
GBPCHF,20040301,180600,2.3714,2.3715,2.3710,2.3711
GBPCHF,20040301,180700,2.3712,2.3714,2.3709,2.3710
GBPCHF,20040301,180800,2.3709,2.3712,2.3708,2.3712
GBPCHF,20040301,180900,2.3711,2.3714,2.3711,2.3712
GBPCHF,20040301,181000,2.3713,2.3714,2.3711,2.3714
GBPCHF,20040301,181100,2.3715,2.3715,2.3712,2.3714
GBPCHF,20040301,181200,2.3712,2.3712,2.3708,2.3708
GBPCHF,20040301,181300,2.3707,2.3710,2.3706,2.3710
GBPCHF,20040301,181400,2.3711,2.3711,2.3707,2.3708
GBPCHF,20040301,181500,2.3707,2.3708,2.3706,2.3706
GBPCHF,20040301,181600,2.3705,2.3711,2.3705,2.3711
GBPCHF,20040301,181700,2.3710,2.3710,2.3705,2.3707
GBPCHF,20040301,181800,2.3708,2.3710,2.3707,2.3707
GBPCHF,20040301,181900,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040301,182000,2.3707,2.3707,2.3705,2.3705
GBPCHF,20040301,182100,2.3704,2.3708,2.3703,2.3708
GBPCHF,20040301,182200,2.3709,2.3710,2.3708,2.3710
GBPCHF,20040301,182300,2.3711,2.3711,2.3707,2.3707
GBPCHF,20040301,182400,2.3708,2.3714,2.3708,2.3714
GBPCHF,20040301,182500,2.3713,2.3714,2.3712,2.3713
GBPCHF,20040301,182600,2.3714,2.3714,2.3711,2.3711
GBPCHF,20040301,182700,2.3712,2.3713,2.3712,2.3713
GBPCHF,20040301,182800,2.3714,2.3715,2.3713,2.3714
GBPCHF,20040301,182900,2.3715,2.3715,2.3710,2.3710
GBPCHF,20040301,183000,2.3709,2.3712,2.3709,2.3710
GBPCHF,20040301,183100,2.3711,2.3712,2.3703,2.3704
GBPCHF,20040301,183200,2.3703,2.3707,2.3701,2.3706
GBPCHF,20040301,183300,2.3707,2.3708,2.3707,2.3707
GBPCHF,20040301,183400,2.3708,2.3716,2.3707,2.3715
GBPCHF,20040301,183500,2.3716,2.3718,2.3716,2.3717
GBPCHF,20040301,183600,2.3718,2.3719,2.3717,2.3719
GBPCHF,20040301,183700,2.3718,2.3718,2.3717,2.3718
GBPCHF,20040301,183800,2.3719,2.3720,2.3718,2.3719
GBPCHF,20040301,183900,2.3721,2.3721,2.3719,2.3721
GBPCHF,20040301,184000,2.3720,2.3720,2.3713,2.3715
GBPCHF,20040301,184100,2.3716,2.3716,2.3715,2.3716
GBPCHF,20040301,184200,2.3717,2.3719,2.3717,2.3719
GBPCHF,20040301,184300,2.3720,2.3720,2.3717,2.3718
GBPCHF,20040301,184400,2.3717,2.3719,2.3716,2.3717
GBPCHF,20040301,184500,2.3718,2.3718,2.3712,2.3712
GBPCHF,20040301,184600,2.3711,2.3711,2.3709,2.3709
GBPCHF,20040301,184700,2.3710,2.3711,2.3709,2.3711
GBPCHF,20040301,184800,2.3712,2.3717,2.3711,2.3717
GBPCHF,20040301,184900,2.3716,2.3717,2.3714,2.3716
GBPCHF,20040301,185000,2.3715,2.3716,2.3710,2.3714
GBPCHF,20040301,185100,2.3715,2.3715,2.3710,2.3712
GBPCHF,20040301,185200,2.3713,2.3719,2.3712,2.3716
GBPCHF,20040301,185300,2.3717,2.3719,2.3714,2.3714
GBPCHF,20040301,185400,2.3715,2.3716,2.3715,2.3715
GBPCHF,20040301,185500,2.3714,2.3716,2.3713,2.3716
GBPCHF,20040301,185600,2.3715,2.3715,2.3714,2.3714
GBPCHF,20040301,185700,2.3713,2.3715,2.3713,2.3713
GBPCHF,20040301,185800,2.3714,2.3714,2.3708,2.3709
GBPCHF,20040301,185900,2.3710,2.3712,2.3710,2.3711
GBPCHF,20040301,190000,2.3712,2.3716,2.3711,2.3716
GBPCHF,20040301,190100,2.3712,2.3715,2.3712,2.3714
GBPCHF,20040301,190200,2.3713,2.3713,2.3711,2.3712
GBPCHF,20040301,190300,2.3711,2.3712,2.3711,2.3711
GBPCHF,20040301,190400,2.3710,2.3710,2.3707,2.3707
GBPCHF,20040301,190500,2.3708,2.3710,2.3707,2.3710
GBPCHF,20040301,190600,2.3711,2.3711,2.3708,2.3709
GBPCHF,20040301,190700,2.3708,2.3711,2.3707,2.3711
GBPCHF,20040301,190800,2.3712,2.3714,2.3711,2.3713
GBPCHF,20040301,190900,2.3712,2.3714,2.3712,2.3712
GBPCHF,20040301,191000,2.3713,2.3713,2.3709,2.3710
GBPCHF,20040301,191100,2.3712,2.3713,2.3709,2.3709
GBPCHF,20040301,191200,2.3711,2.3714,2.3711,2.3712
GBPCHF,20040301,191300,2.3713,2.3715,2.3711,2.3712
GBPCHF,20040301,191400,2.3713,2.3716,2.3712,2.3716
GBPCHF,20040301,191500,2.3717,2.3717,2.3713,2.3713
GBPCHF,20040301,191600,2.3714,2.3715,2.3712,2.3715
GBPCHF,20040301,191700,2.3716,2.3718,2.3714,2.3716
GBPCHF,20040301,191800,2.3717,2.3721,2.3717,2.3717
GBPCHF,20040301,191900,2.3716,2.3716,2.3711,2.3712
GBPCHF,20040301,192000,2.3711,2.3713,2.3711,2.3712
GBPCHF,20040301,192100,2.3713,2.3714,2.3712,2.3712
GBPCHF,20040301,192200,2.3713,2.3713,2.3707,2.3708
GBPCHF,20040301,192300,2.3709,2.3709,2.3706,2.3707
GBPCHF,20040301,192400,2.3706,2.3708,2.3704,2.3708
GBPCHF,20040301,192500,2.3707,2.3707,2.3705,2.3707
GBPCHF,20040301,192600,2.3706,2.3707,2.3705,2.3707
GBPCHF,20040301,192700,2.3708,2.3708,2.3702,2.3702
GBPCHF,20040301,192800,2.3703,2.3708,2.3703,2.3704
GBPCHF,20040301,192900,2.3705,2.3707,2.3704,2.3707
GBPCHF,20040301,193000,2.3708,2.3708,2.3704,2.3704
GBPCHF,20040301,193100,2.3705,2.3705,2.3703,2.3704
GBPCHF,20040301,193200,2.3703,2.3704,2.3701,2.3701
GBPCHF,20040301,193300,2.3702,2.3704,2.3701,2.3703
GBPCHF,20040301,193400,2.3704,2.3704,2.3700,2.3701
GBPCHF,20040301,193500,2.3700,2.3700,2.3698,2.3698
GBPCHF,20040301,193600,2.3697,2.3697,2.3694,2.3694
GBPCHF,20040301,193700,2.3693,2.3694,2.3691,2.3692
GBPCHF,20040301,193800,2.3693,2.3695,2.3693,2.3694
GBPCHF,20040301,193900,2.3693,2.3694,2.3689,2.3689
GBPCHF,20040301,194000,2.3687,2.3691,2.3684,2.3684
GBPCHF,20040301,194100,2.3683,2.3688,2.3683,2.3688
GBPCHF,20040301,194200,2.3687,2.3687,2.3687,2.3687
GBPCHF,20040301,194300,2.3688,2.3689,2.3686,2.3688
GBPCHF,20040301,194400,2.3689,2.3693,2.3688,2.3693
GBPCHF,20040301,194500,2.3692,2.3693,2.3690,2.3691
GBPCHF,20040301,194600,2.3690,2.3691,2.3689,2.3689
GBPCHF,20040301,194700,2.3688,2.3690,2.3687,2.3689
GBPCHF,20040301,194800,2.3690,2.3691,2.3690,2.3690
GBPCHF,20040301,194900,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040301,195000,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040301,195100,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040301,195200,2.3694,2.3697,2.3694,2.3694
GBPCHF,20040301,195300,2.3695,2.3695,2.3693,2.3694
GBPCHF,20040301,195400,2.3693,2.3695,2.3693,2.3693
GBPCHF,20040301,195500,2.3694,2.3695,2.3693,2.3695
GBPCHF,20040301,195600,2.3694,2.3696,2.3693,2.3695
GBPCHF,20040301,195700,2.3694,2.3696,2.3693,2.3696
GBPCHF,20040301,195800,2.3695,2.3697,2.3693,2.3694
GBPCHF,20040301,195900,2.3695,2.3696,2.3694,2.3696
GBPCHF,20040301,200000,2.3695,2.3695,2.3694,2.3695
GBPCHF,20040301,200100,2.3696,2.3696,2.3694,2.3694
GBPCHF,20040301,200200,2.3695,2.3698,2.3695,2.3698
GBPCHF,20040301,200300,2.3699,2.3700,2.3699,2.3700
GBPCHF,20040301,200400,2.3699,2.3700,2.3697,2.3697
GBPCHF,20040301,200500,2.3696,2.3702,2.3696,2.3702
GBPCHF,20040301,200600,2.3701,2.3703,2.3701,2.3702
GBPCHF,20040301,200700,2.3701,2.3701,2.3699,2.3699
GBPCHF,20040301,200800,2.3700,2.3700,2.3699,2.3699
GBPCHF,20040301,200900,2.3698,2.3698,2.3693,2.3693
GBPCHF,20040301,201000,2.3691,2.3691,2.3688,2.3688
GBPCHF,20040301,201100,2.3690,2.3693,2.3690,2.3693
GBPCHF,20040301,201200,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040301,201300,2.3692,2.3693,2.3691,2.3693
GBPCHF,20040301,201400,2.3692,2.3692,2.3686,2.3686
GBPCHF,20040301,201500,2.3687,2.3690,2.3687,2.3690
GBPCHF,20040301,201600,2.3689,2.3689,2.3688,2.3688
GBPCHF,20040301,201700,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040301,201800,2.3690,2.3690,2.3688,2.3688
GBPCHF,20040301,201900,2.3687,2.3691,2.3687,2.3691
GBPCHF,20040301,202000,2.3692,2.3695,2.3692,2.3693
GBPCHF,20040301,202100,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040301,202200,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040301,202300,2.3693,2.3693,2.3691,2.3691
GBPCHF,20040301,202400,2.3690,2.3690,2.3688,2.3688
GBPCHF,20040301,202500,2.3687,2.3687,2.3680,2.3680
GBPCHF,20040301,202600,2.3679,2.3681,2.3679,2.3681
GBPCHF,20040301,202700,2.3682,2.3682,2.3676,2.3676
GBPCHF,20040301,202800,2.3677,2.3680,2.3677,2.3678
GBPCHF,20040301,202900,2.3677,2.3678,2.3677,2.3678
GBPCHF,20040301,203000,2.3677,2.3677,2.3666,2.3666
GBPCHF,20040301,203100,2.3667,2.3677,2.3667,2.3677
GBPCHF,20040301,203200,2.3676,2.3676,2.3673,2.3675
GBPCHF,20040301,203300,2.3674,2.3677,2.3674,2.3675
GBPCHF,20040301,203400,2.3674,2.3679,2.3672,2.3676
GBPCHF,20040301,203500,2.3675,2.3677,2.3673,2.3674
GBPCHF,20040301,203600,2.3675,2.3681,2.3675,2.3681
GBPCHF,20040301,203700,2.3682,2.3683,2.3679,2.3679
GBPCHF,20040301,203800,2.3678,2.3678,2.3677,2.3678
GBPCHF,20040301,203900,2.3679,2.3679,2.3676,2.3676
GBPCHF,20040301,204000,2.3677,2.3677,2.3671,2.3676
GBPCHF,20040301,204100,2.3677,2.3680,2.3674,2.3675
GBPCHF,20040301,204200,2.3676,2.3677,2.3671,2.3672
GBPCHF,20040301,204300,2.3671,2.3672,2.3669,2.3670
GBPCHF,20040301,204400,2.3671,2.3674,2.3671,2.3674
GBPCHF,20040301,204500,2.3675,2.3675,2.3671,2.3671
GBPCHF,20040301,204600,2.3672,2.3673,2.3672,2.3672
GBPCHF,20040301,204700,2.3673,2.3673,2.3669,2.3671
GBPCHF,20040301,204800,2.3670,2.3676,2.3670,2.3676
GBPCHF,20040301,204900,2.3677,2.3681,2.3677,2.3681
GBPCHF,20040301,205000,2.3680,2.3684,2.3680,2.3683
GBPCHF,20040301,205100,2.3682,2.3682,2.3682,2.3682
GBPCHF,20040301,205200,2.3683,2.3685,2.3681,2.3681
GBPCHF,20040301,205300,2.3680,2.3688,2.3679,2.3686
GBPCHF,20040301,205400,2.3684,2.3684,2.3677,2.3679
GBPCHF,20040301,205500,2.3680,2.3686,2.3680,2.3683
GBPCHF,20040301,205600,2.3681,2.3685,2.3681,2.3682
GBPCHF,20040301,205700,2.3683,2.3691,2.3683,2.3690
GBPCHF,20040301,205800,2.3688,2.3688,2.3681,2.3682
GBPCHF,20040301,205900,2.3683,2.3683,2.3678,2.3678
GBPCHF,20040301,210000,2.3676,2.3677,2.3674,2.3674
GBPCHF,20040301,210100,2.3673,2.3674,2.3673,2.3674
GBPCHF,20040301,210200,2.3673,2.3675,2.3673,2.3675
GBPCHF,20040301,210300,2.3675,2.3675,2.3675,2.3675
GBPCHF,20040301,210400,2.3674,2.3675,2.3674,2.3675
GBPCHF,20040301,210500,2.3676,2.3676,2.3675,2.3676
GBPCHF,20040301,210600,2.3676,2.3676,2.3676,2.3676
GBPCHF,20040301,210700,2.3675,2.3675,2.3675,2.3675
GBPCHF,20040301,210800,2.3674,2.3674,2.3672,2.3672
GBPCHF,20040301,210900,2.3672,2.3674,2.3672,2.3674
GBPCHF,20040301,211000,2.3676,2.3677,2.3676,2.3676
GBPCHF,20040301,211100,2.3677,2.3677,2.3677,2.3677
GBPCHF,20040301,211200,2.3677,2.3677,2.3677,2.3677
GBPCHF,20040301,211300,2.3677,2.3678,2.3677,2.3677
GBPCHF,20040301,211400,2.3678,2.3678,2.3677,2.3678
GBPCHF,20040301,211500,2.3679,2.3679,2.3678,2.3678
GBPCHF,20040301,211600,2.3677,2.3678,2.3677,2.3678
GBPCHF,20040301,211700,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040301,211800,2.3680,2.3684,2.3680,2.3684
GBPCHF,20040301,211900,2.3685,2.3685,2.3682,2.3682
GBPCHF,20040301,212000,2.3683,2.3683,2.3682,2.3682
GBPCHF,20040301,212100,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040301,212200,2.3683,2.3683,2.3680,2.3680
GBPCHF,20040301,212300,2.3680,2.3680,2.3680,2.3680
GBPCHF,20040301,212400,2.3680,2.3680,2.3679,2.3679
GBPCHF,20040301,212500,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040301,212600,2.3679,2.3679,2.3679,2.3679
GBPCHF,20040301,212700,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040301,212800,2.3680,2.3682,2.3679,2.3681
GBPCHF,20040301,212900,2.3680,2.3682,2.3680,2.3682
GBPCHF,20040301,213000,2.3683,2.3683,2.3680,2.3682
GBPCHF,20040301,213100,2.3682,2.3682,2.3682,2.3682
GBPCHF,20040301,213200,2.3682,2.3682,2.3682,2.3682
GBPCHF,20040301,213300,2.3682,2.3682,2.3681,2.3681
GBPCHF,20040301,213400,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040301,213500,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040301,213600,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040301,213700,2.3680,2.3681,2.3680,2.3681
GBPCHF,20040301,213800,2.3682,2.3682,2.3679,2.3679
GBPCHF,20040301,213900,2.3678,2.3678,2.3677,2.3678
GBPCHF,20040301,214000,2.3679,2.3679,2.3677,2.3677
GBPCHF,20040301,214100,2.3676,2.3676,2.3675,2.3675
GBPCHF,20040301,214200,2.3676,2.3679,2.3676,2.3679
GBPCHF,20040301,214300,2.3678,2.3678,2.3676,2.3677
GBPCHF,20040301,214400,2.3678,2.3678,2.3678,2.3678
GBPCHF,20040301,214500,2.3679,2.3680,2.3678,2.3678
GBPCHF,20040301,214600,2.3678,2.3678,2.3678,2.3678
GBPCHF,20040301,214700,2.3678,2.3678,2.3678,2.3678
GBPCHF,20040301,214800,2.3679,2.3679,2.3678,2.3678
GBPCHF,20040301,214900,2.3679,2.3680,2.3679,2.3680
GBPCHF,20040301,215000,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040301,215100,2.3682,2.3683,2.3682,2.3683
GBPCHF,20040301,215200,2.3684,2.3684,2.3683,2.3683
GBPCHF,20040301,215300,2.3682,2.3683,2.3679,2.3679
GBPCHF,20040301,215400,2.3680,2.3681,2.3679,2.3680
GBPCHF,20040301,215500,2.3679,2.3680,2.3679,2.3680
GBPCHF,20040301,215600,2.3681,2.3681,2.3680,2.3680
GBPCHF,20040301,215700,2.3680,2.3681,2.3680,2.3681
GBPCHF,20040301,215800,2.3681,2.3682,2.3681,2.3682
GBPCHF,20040301,215900,2.3681,2.3682,2.3680,2.3682
GBPCHF,20040301,220000,2.3681,2.3682,2.3681,2.3682
GBPCHF,20040301,220100,2.3683,2.3683,2.3681,2.3681
GBPCHF,20040301,220200,2.3681,2.3683,2.3681,2.3683
GBPCHF,20040301,220300,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040301,220400,2.3682,2.3684,2.3682,2.3683
GBPCHF,20040301,220500,2.3682,2.3682,2.3681,2.3682
GBPCHF,20040301,220600,2.3682,2.3683,2.3682,2.3682
GBPCHF,20040301,220700,2.3681,2.3681,2.3680,2.3681
GBPCHF,20040301,220800,2.3680,2.3681,2.3680,2.3680
GBPCHF,20040301,220900,2.3681,2.3683,2.3681,2.3682
GBPCHF,20040301,221000,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040301,221100,2.3682,2.3682,2.3682,2.3682
GBPCHF,20040301,221200,2.3682,2.3683,2.3682,2.3683
GBPCHF,20040301,221300,2.3683,2.3686,2.3683,2.3686
GBPCHF,20040301,221400,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040301,221500,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040301,221600,2.3686,2.3686,2.3685,2.3685
GBPCHF,20040301,221700,2.3684,2.3684,2.3684,2.3684
GBPCHF,20040301,221800,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040301,221900,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040301,222000,2.3685,2.3685,2.3684,2.3684
GBPCHF,20040301,222100,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040301,222200,2.3685,2.3685,2.3683,2.3683
GBPCHF,20040301,222300,2.3684,2.3686,2.3682,2.3685
GBPCHF,20040301,222400,2.3686,2.3687,2.3686,2.3687
GBPCHF,20040301,222500,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040301,222600,2.3686,2.3686,2.3684,2.3684
GBPCHF,20040301,222700,2.3683,2.3684,2.3673,2.3675
GBPCHF,20040301,222800,2.3674,2.3674,2.3667,2.3668
GBPCHF,20040301,222900,2.3667,2.3692,2.3667,2.3670
GBPCHF,20040301,223000,2.3669,2.3673,2.3669,2.3672
GBPCHF,20040301,223100,2.3673,2.3676,2.3672,2.3672
GBPCHF,20040301,223200,2.3673,2.3679,2.3672,2.3672
GBPCHF,20040301,223300,2.3674,2.3674,2.3672,2.3673
GBPCHF,20040301,223400,2.3674,2.3681,2.3672,2.3681
GBPCHF,20040301,223500,2.3682,2.3685,2.3680,2.3681
GBPCHF,20040301,223600,2.3682,2.3682,2.3679,2.3681
GBPCHF,20040301,223700,2.3680,2.3680,2.3678,2.3678
GBPCHF,20040301,223800,2.3677,2.3678,2.3676,2.3676
GBPCHF,20040301,223900,2.3675,2.3676,2.3670,2.3670
GBPCHF,20040301,224000,2.3671,2.3671,2.3668,2.3670
GBPCHF,20040301,224100,2.3672,2.3676,2.3672,2.3676
GBPCHF,20040301,224200,2.3675,2.3675,2.3671,2.3673
GBPCHF,20040301,224300,2.3674,2.3674,2.3668,2.3670
GBPCHF,20040301,224400,2.3672,2.3673,2.3670,2.3672
GBPCHF,20040301,224500,2.3671,2.3673,2.3671,2.3673
GBPCHF,20040301,224600,2.3674,2.3675,2.3671,2.3671
GBPCHF,20040301,224700,2.3672,2.3673,2.3672,2.3672
GBPCHF,20040301,224800,2.3673,2.3679,2.3673,2.3679
GBPCHF,20040301,224900,2.3678,2.3679,2.3677,2.3677
GBPCHF,20040301,225000,2.3676,2.3677,2.3676,2.3677
GBPCHF,20040301,225100,2.3676,2.3676,2.3674,2.3674
GBPCHF,20040301,225200,2.3673,2.3674,2.3673,2.3674
GBPCHF,20040301,225300,2.3675,2.3675,2.3674,2.3675
GBPCHF,20040301,225400,2.3674,2.3675,2.3672,2.3673
GBPCHF,20040301,225500,2.3673,2.3673,2.3673,2.3673
GBPCHF,20040301,225600,2.3672,2.3673,2.3672,2.3673
GBPCHF,20040301,225700,2.3674,2.3677,2.3674,2.3677
GBPCHF,20040301,225800,2.3676,2.3678,2.3676,2.3678
GBPCHF,20040301,225900,2.3677,2.3679,2.3677,2.3679
GBPCHF,20040301,230000,2.3678,2.3678,2.3677,2.3677
GBPCHF,20040301,230100,2.3678,2.3678,2.3677,2.3677
GBPCHF,20040301,230200,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040301,230300,2.3678,2.3679,2.3676,2.3679
GBPCHF,20040301,230400,2.3681,2.3683,2.3679,2.3683
GBPCHF,20040301,230500,2.3684,2.3684,2.3680,2.3682
GBPCHF,20040301,230600,2.3681,2.3687,2.3681,2.3684
GBPCHF,20040301,230700,2.3688,2.3690,2.3688,2.3690
GBPCHF,20040301,230800,2.3689,2.3689,2.3684,2.3684
GBPCHF,20040301,230900,2.3686,2.3686,2.3684,2.3685
GBPCHF,20040301,231000,2.3686,2.3687,2.3684,2.3687
GBPCHF,20040301,231100,2.3688,2.3692,2.3688,2.3692
GBPCHF,20040301,231200,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040301,231300,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040301,231400,2.3690,2.3690,2.3688,2.3688
GBPCHF,20040301,231500,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040301,231600,2.3691,2.3691,2.3684,2.3684
GBPCHF,20040301,231700,2.3685,2.3688,2.3685,2.3688
GBPCHF,20040301,231800,2.3687,2.3687,2.3687,2.3687
GBPCHF,20040301,231900,2.3687,2.3688,2.3686,2.3686
GBPCHF,20040301,232000,2.3685,2.3685,2.3682,2.3682
GBPCHF,20040301,232100,2.3681,2.3681,2.3674,2.3677
GBPCHF,20040301,232200,2.3679,2.3681,2.3679,2.3680
GBPCHF,20040301,232300,2.3679,2.3681,2.3679,2.3681
GBPCHF,20040301,232400,2.3682,2.3684,2.3682,2.3684
GBPCHF,20040301,232500,2.3686,2.3689,2.3686,2.3689
GBPCHF,20040301,232600,2.3690,2.3691,2.3684,2.3684
GBPCHF,20040301,232700,2.3685,2.3694,2.3685,2.3692
GBPCHF,20040301,232800,2.3691,2.3693,2.3691,2.3692
GBPCHF,20040301,232900,2.3691,2.3691,2.3688,2.3689
GBPCHF,20040301,233000,2.3690,2.3691,2.3686,2.3686
GBPCHF,20040301,233100,2.3685,2.3685,2.3682,2.3682
GBPCHF,20040301,233200,2.3683,2.3684,2.3683,2.3684
GBPCHF,20040301,233300,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040301,233400,2.3683,2.3683,2.3682,2.3682
GBPCHF,20040301,233500,2.3683,2.3683,2.3681,2.3682
GBPCHF,20040301,233600,2.3683,2.3686,2.3683,2.3686
GBPCHF,20040301,233700,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040301,233800,2.3685,2.3685,2.3683,2.3683
GBPCHF,20040301,233900,2.3684,2.3685,2.3684,2.3685
GBPCHF,20040301,234000,2.3686,2.3686,2.3685,2.3685
GBPCHF,20040301,234100,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040301,234200,2.3687,2.3689,2.3687,2.3689
GBPCHF,20040301,234300,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040301,234400,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,234500,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,234600,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,234700,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,234800,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,234900,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,235000,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,235100,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,235200,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,235300,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,235400,2.3690,2.3690,2.3689,2.3689
GBPCHF,20040301,235500,2.3688,2.3689,2.3688,2.3689
GBPCHF,20040301,235600,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040301,235700,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040301,235800,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040301,235900,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,000000,2.3691,2.3692,2.3690,2.3692
GBPJPY,20040301,000100,203.58,203.58,203.57,203.58
GBPJPY,20040301,000200,203.59,203.62,203.59,203.62
GBPJPY,20040301,000300,203.62,203.62,203.61,203.61
GBPJPY,20040301,000400,203.62,203.66,203.62,203.66
GBPJPY,20040301,000500,203.65,203.65,203.65,203.65
GBPJPY,20040301,000600,203.65,203.65,203.65,203.65
GBPJPY,20040301,000700,203.65,203.65,203.65,203.65
GBPJPY,20040301,000800,203.66,203.71,203.66,203.70
GBPJPY,20040301,000900,203.71,203.71,203.70,203.71
GBPJPY,20040301,001000,203.70,203.71,203.70,203.71
GBPJPY,20040301,001100,203.70,203.73,203.70,203.73
GBPJPY,20040301,001200,203.74,203.74,203.72,203.73
GBPJPY,20040301,001300,203.74,203.74,203.71,203.71
GBPJPY,20040301,001400,203.70,203.73,203.69,203.71
GBPJPY,20040301,001500,203.73,203.74,203.71,203.71
GBPJPY,20040301,001600,203.70,203.72,203.70,203.72
GBPJPY,20040301,001700,203.73,203.74,203.73,203.74
GBPJPY,20040301,001800,203.73,203.73,203.72,203.72
GBPJPY,20040301,001900,203.72,203.76,203.72,203.75
GBPJPY,20040301,002000,203.74,203.76,203.73,203.76
GBPJPY,20040301,002100,203.77,203.77,203.74,203.75
GBPJPY,20040301,002200,203.74,203.74,203.74,203.74
GBPJPY,20040301,002300,203.73,203.73,203.70,203.70
GBPJPY,20040301,002400,203.69,203.70,203.69,203.69
GBPJPY,20040301,002500,203.68,203.74,203.68,203.74
GBPJPY,20040301,002600,203.75,203.75,203.72,203.72
GBPJPY,20040301,002700,203.71,203.71,203.65,203.70
GBPJPY,20040301,002800,203.69,203.70,203.68,203.69
GBPJPY,20040301,002900,203.68,203.68,203.65,203.65
GBPJPY,20040301,003000,203.66,203.70,203.66,203.69
GBPJPY,20040301,003100,203.70,203.72,203.67,203.70
GBPJPY,20040301,003200,203.69,203.70,203.68,203.70
GBPJPY,20040301,003300,203.71,203.71,203.67,203.69
GBPJPY,20040301,003400,203.68,203.68,203.64,203.64
GBPJPY,20040301,003500,203.65,203.73,203.65,203.72
GBPJPY,20040301,003600,203.73,203.76,203.73,203.75
GBPJPY,20040301,003700,203.74,203.81,203.73,203.81
GBPJPY,20040301,003800,203.82,203.82,203.79,203.80
GBPJPY,20040301,003900,203.81,203.85,203.81,203.82
GBPJPY,20040301,004000,203.84,203.84,203.82,203.82
GBPJPY,20040301,004100,203.83,203.92,203.83,203.92
GBPJPY,20040301,004200,203.93,203.93,203.85,203.88
GBPJPY,20040301,004300,203.87,203.96,203.87,203.95
GBPJPY,20040301,004400,203.94,203.94,203.93,203.94
GBPJPY,20040301,004500,203.95,204.09,203.95,204.09
GBPJPY,20040301,004600,204.08,204.22,204.08,204.18
GBPJPY,20040301,004700,204.19,204.25,204.16,204.24
GBPJPY,20040301,004800,204.23,204.36,204.23,204.35
GBPJPY,20040301,004900,204.37,204.38,204.35,204.36
GBPJPY,20040301,005000,204.35,204.35,204.32,204.34
GBPJPY,20040301,005100,204.33,204.36,204.32,204.36
GBPJPY,20040301,005200,204.35,204.35,204.32,204.34
GBPJPY,20040301,005300,204.35,204.38,204.31,204.31
GBPJPY,20040301,005400,204.30,204.30,204.25,204.26
GBPJPY,20040301,005500,204.25,204.33,204.25,204.30
GBPJPY,20040301,005600,204.31,204.31,204.26,204.26
GBPJPY,20040301,005700,204.26,204.28,204.26,204.28
GBPJPY,20040301,005800,204.29,204.31,204.29,204.30
GBPJPY,20040301,005900,204.31,204.39,204.31,204.39
GBPJPY,20040301,010000,204.40,204.42,204.38,204.40
GBPJPY,20040301,010100,204.41,204.43,204.40,204.43
GBPJPY,20040301,010200,204.44,204.48,204.44,204.46
GBPJPY,20040301,010300,204.45,204.45,204.41,204.45
GBPJPY,20040301,010400,204.46,204.46,204.40,204.40
GBPJPY,20040301,010500,204.39,204.42,204.38,204.42
GBPJPY,20040301,010600,204.43,204.47,204.41,204.45
GBPJPY,20040301,010700,204.47,204.52,204.46,204.50
GBPJPY,20040301,010800,204.51,204.53,204.51,204.53
GBPJPY,20040301,010900,204.54,204.58,204.54,204.57
GBPJPY,20040301,011000,204.56,204.56,204.55,204.56
GBPJPY,20040301,011100,204.55,204.57,204.55,204.57
GBPJPY,20040301,011200,204.58,204.59,204.57,204.57
GBPJPY,20040301,011300,204.59,204.60,204.58,204.58
GBPJPY,20040301,011400,204.57,204.59,204.55,204.57
GBPJPY,20040301,011500,204.58,204.63,204.58,204.62
GBPJPY,20040301,011600,204.61,204.64,204.61,204.63
GBPJPY,20040301,011700,204.64,204.66,204.64,204.65
GBPJPY,20040301,011800,204.64,204.64,204.63,204.63
GBPJPY,20040301,011900,204.63,204.63,204.62,204.62
GBPJPY,20040301,012000,204.61,204.61,204.54,204.54
GBPJPY,20040301,012100,204.53,204.58,204.53,204.57
GBPJPY,20040301,012200,204.58,204.58,204.56,204.56
GBPJPY,20040301,012300,204.55,204.56,204.55,204.56
GBPJPY,20040301,012400,204.55,204.55,204.54,204.54
GBPJPY,20040301,012500,204.55,204.56,204.55,204.56
GBPJPY,20040301,012600,204.55,204.55,204.53,204.53
GBPJPY,20040301,012700,204.53,204.53,204.53,204.53
GBPJPY,20040301,012800,204.52,204.55,204.52,204.54
GBPJPY,20040301,012900,204.53,204.53,204.52,204.52
GBPJPY,20040301,013000,204.51,204.52,204.51,204.52
GBPJPY,20040301,013100,204.52,204.54,204.52,204.54
GBPJPY,20040301,013200,204.54,204.54,204.54,204.54
GBPJPY,20040301,013300,204.53,204.55,204.53,204.55
GBPJPY,20040301,013400,204.55,204.55,204.55,204.55
GBPJPY,20040301,013500,204.54,204.60,204.54,204.60
GBPJPY,20040301,013600,204.59,204.59,204.54,204.59
GBPJPY,20040301,013700,204.60,204.60,204.55,204.56
GBPJPY,20040301,013800,204.57,204.59,204.57,204.59
GBPJPY,20040301,013900,204.60,204.63,204.60,204.63
GBPJPY,20040301,014000,204.62,204.62,204.59,204.60
GBPJPY,20040301,014100,204.59,204.60,204.58,204.60
GBPJPY,20040301,014200,204.61,204.63,204.61,204.62
GBPJPY,20040301,014300,204.63,204.66,204.63,204.65
GBPJPY,20040301,014400,204.66,204.68,204.66,204.68
GBPJPY,20040301,014500,204.69,204.73,204.69,204.73
GBPJPY,20040301,014600,204.74,204.74,204.71,204.71
GBPJPY,20040301,014700,204.72,204.72,204.71,204.71
GBPJPY,20040301,014800,204.70,204.72,204.70,204.71
GBPJPY,20040301,014900,204.70,204.70,204.69,204.69
GBPJPY,20040301,015000,204.70,204.71,204.69,204.69
GBPJPY,20040301,015100,204.68,204.70,204.68,204.69
GBPJPY,20040301,015200,204.68,204.68,204.66,204.66
GBPJPY,20040301,015300,204.66,204.68,204.66,204.68
GBPJPY,20040301,015400,204.69,204.75,204.69,204.73
GBPJPY,20040301,015500,204.74,204.75,204.73,204.73
GBPJPY,20040301,015600,204.74,204.74,204.69,204.69
GBPJPY,20040301,015700,204.70,204.71,204.69,204.71
GBPJPY,20040301,015800,204.72,204.74,204.72,204.74
GBPJPY,20040301,015900,204.75,204.78,204.74,204.78
GBPJPY,20040301,020000,204.77,204.77,204.75,204.75
GBPJPY,20040301,020100,204.76,204.76,204.73,204.73
GBPJPY,20040301,020200,204.72,204.74,204.72,204.74
GBPJPY,20040301,020300,204.73,204.73,204.71,204.71
GBPJPY,20040301,020400,204.70,204.70,204.69,204.69
GBPJPY,20040301,020500,204.69,204.69,204.68,204.68
GBPJPY,20040301,020600,204.68,204.68,204.67,204.67
GBPJPY,20040301,020700,204.66,204.66,204.65,204.65
GBPJPY,20040301,020800,204.65,204.65,204.62,204.62
GBPJPY,20040301,020900,204.61,204.63,204.60,204.63
GBPJPY,20040301,021000,204.62,204.64,204.62,204.62
GBPJPY,20040301,021100,204.63,204.63,204.62,204.62
GBPJPY,20040301,021200,204.63,204.63,204.63,204.63
GBPJPY,20040301,021300,204.63,204.65,204.63,204.65
GBPJPY,20040301,021400,204.65,204.65,204.65,204.65
GBPJPY,20040301,021500,204.64,204.64,204.64,204.64
GBPJPY,20040301,021600,204.65,204.65,204.63,204.63
GBPJPY,20040301,021700,204.64,204.65,204.64,204.65
GBPJPY,20040301,021800,204.65,204.65,204.64,204.64
GBPJPY,20040301,021900,204.65,204.66,204.64,204.65
GBPJPY,20040301,022000,204.65,204.65,204.65,204.65
GBPJPY,20040301,022100,204.66,204.66,204.66,204.66
GBPJPY,20040301,022200,204.66,204.66,204.65,204.65
GBPJPY,20040301,022300,204.65,204.70,204.65,204.69
GBPJPY,20040301,022400,204.68,204.71,204.68,204.70
GBPJPY,20040301,022500,204.71,204.71,204.66,204.66
GBPJPY,20040301,022600,204.65,204.68,204.65,204.68
GBPJPY,20040301,022700,204.67,204.68,204.67,204.68
GBPJPY,20040301,022800,204.68,204.69,204.68,204.69
GBPJPY,20040301,022900,204.70,204.73,204.70,204.73
GBPJPY,20040301,023000,204.74,204.75,204.73,204.74
GBPJPY,20040301,023100,204.73,204.73,204.72,204.72
GBPJPY,20040301,023200,204.72,204.72,204.72,204.72
GBPJPY,20040301,023300,204.72,204.72,204.71,204.72
GBPJPY,20040301,023400,204.71,204.74,204.71,204.74
GBPJPY,20040301,023500,204.73,204.74,204.72,204.74
GBPJPY,20040301,023600,204.73,204.75,204.73,204.74
GBPJPY,20040301,023700,204.73,204.73,204.70,204.71
GBPJPY,20040301,023800,204.72,204.74,204.72,204.73
GBPJPY,20040301,023900,204.72,204.73,204.68,204.68
GBPJPY,20040301,024000,204.69,204.69,204.69,204.69
GBPJPY,20040301,024100,204.69,204.70,204.69,204.69
GBPJPY,20040301,024200,204.68,204.68,204.68,204.68
GBPJPY,20040301,024300,204.68,204.70,204.68,204.70
GBPJPY,20040301,024400,204.69,204.69,204.64,204.65
GBPJPY,20040301,024500,204.66,204.66,204.63,204.64
GBPJPY,20040301,024600,204.65,204.67,204.65,204.66
GBPJPY,20040301,024700,204.67,204.68,204.67,204.68
GBPJPY,20040301,024800,204.67,204.69,204.67,204.69
GBPJPY,20040301,024900,204.68,204.68,204.66,204.66
GBPJPY,20040301,025000,204.67,204.68,204.66,204.68
GBPJPY,20040301,025100,204.67,204.68,204.66,204.66
GBPJPY,20040301,025200,204.65,204.66,204.65,204.66
GBPJPY,20040301,025300,204.67,204.68,204.66,204.68
GBPJPY,20040301,025400,204.69,204.70,204.69,204.70
GBPJPY,20040301,025500,204.70,204.70,204.70,204.70
GBPJPY,20040301,025600,204.71,204.72,204.71,204.72
GBPJPY,20040301,025700,204.73,204.75,204.73,204.75
GBPJPY,20040301,025800,204.76,204.76,204.76,204.76
GBPJPY,20040301,025900,204.75,204.75,204.74,204.74
GBPJPY,20040301,030000,204.73,204.73,204.69,204.69
GBPJPY,20040301,030100,204.70,204.71,204.70,204.71
GBPJPY,20040301,030200,204.70,204.73,204.70,204.73
GBPJPY,20040301,030300,204.75,204.79,204.73,204.73
GBPJPY,20040301,030400,204.72,204.72,204.71,204.71
GBPJPY,20040301,030500,204.70,204.70,204.68,204.68
GBPJPY,20040301,030600,204.68,204.68,204.68,204.68
GBPJPY,20040301,030700,204.68,204.68,204.68,204.68
GBPJPY,20040301,030800,204.67,204.68,204.66,204.68
GBPJPY,20040301,030900,204.69,204.69,204.69,204.69
GBPJPY,20040301,031000,204.69,204.69,204.68,204.69
GBPJPY,20040301,031100,204.68,204.70,204.68,204.69
GBPJPY,20040301,031200,204.70,204.72,204.69,204.72
GBPJPY,20040301,031300,204.73,204.74,204.73,204.74
GBPJPY,20040301,031400,204.73,204.74,204.72,204.74
GBPJPY,20040301,031500,204.73,204.73,204.71,204.71
GBPJPY,20040301,031600,204.72,204.72,204.72,204.72
GBPJPY,20040301,031700,204.72,204.74,204.71,204.74
GBPJPY,20040301,031800,204.75,204.77,204.74,204.77
GBPJPY,20040301,031900,204.78,204.79,204.77,204.78
GBPJPY,20040301,032000,204.79,204.81,204.79,204.81
GBPJPY,20040301,032100,204.82,204.82,204.81,204.81
GBPJPY,20040301,032200,204.79,204.79,204.79,204.79
GBPJPY,20040301,032300,204.79,204.80,204.79,204.80
GBPJPY,20040301,032400,204.81,204.81,204.81,204.81
GBPJPY,20040301,032500,204.80,204.80,204.79,204.80
GBPJPY,20040301,032600,204.81,204.81,204.80,204.81
GBPJPY,20040301,032700,204.81,204.81,204.81,204.81
GBPJPY,20040301,032800,204.82,204.83,204.82,204.83
GBPJPY,20040301,032900,204.84,204.84,204.82,204.82
GBPJPY,20040301,033000,204.81,204.81,204.80,204.81
GBPJPY,20040301,033100,204.82,204.82,204.82,204.82
GBPJPY,20040301,033200,204.82,204.82,204.81,204.81
GBPJPY,20040301,033300,204.82,204.85,204.82,204.84
GBPJPY,20040301,033400,204.85,204.88,204.85,204.87
GBPJPY,20040301,033500,204.86,204.87,204.85,204.87
GBPJPY,20040301,033600,204.86,204.88,204.86,204.88
GBPJPY,20040301,033700,204.87,204.87,204.85,204.85
GBPJPY,20040301,033800,204.84,204.84,204.84,204.84
GBPJPY,20040301,033900,204.84,204.84,204.83,204.84
GBPJPY,20040301,034000,204.83,204.86,204.83,204.86
GBPJPY,20040301,034100,204.85,204.86,204.85,204.86
GBPJPY,20040301,034200,204.87,204.88,204.84,204.84
GBPJPY,20040301,034300,204.84,204.84,204.83,204.83
GBPJPY,20040301,034400,204.82,204.82,204.81,204.81
GBPJPY,20040301,034500,204.82,204.83,204.82,204.83
GBPJPY,20040301,034600,204.82,204.83,204.81,204.81
GBPJPY,20040301,034700,204.80,204.80,204.76,204.76
GBPJPY,20040301,034800,204.78,204.79,204.73,204.74
GBPJPY,20040301,034900,204.75,204.76,204.74,204.74
GBPJPY,20040301,035000,204.73,204.73,204.72,204.72
GBPJPY,20040301,035100,204.71,204.71,204.71,204.71
GBPJPY,20040301,035200,204.70,204.72,204.70,204.72
GBPJPY,20040301,035300,204.73,204.74,204.73,204.73
GBPJPY,20040301,035400,204.74,204.75,204.73,204.74
GBPJPY,20040301,035500,204.75,204.75,204.72,204.72
GBPJPY,20040301,035600,204.71,204.74,204.70,204.73
GBPJPY,20040301,035700,204.72,204.73,204.69,204.69
GBPJPY,20040301,035800,204.68,204.68,204.65,204.65
GBPJPY,20040301,035900,204.64,204.66,204.64,204.64
GBPJPY,20040301,040000,204.65,204.65,204.64,204.64
GBPJPY,20040301,040100,204.63,204.63,204.62,204.62
GBPJPY,20040301,040200,204.62,204.62,204.61,204.62
GBPJPY,20040301,040300,204.63,204.66,204.63,204.64
GBPJPY,20040301,040400,204.63,204.64,204.63,204.63
GBPJPY,20040301,040500,204.62,204.64,204.61,204.64
GBPJPY,20040301,040600,204.65,204.66,204.64,204.66
GBPJPY,20040301,040700,204.67,204.67,204.66,204.67
GBPJPY,20040301,040800,204.67,204.67,204.67,204.67
GBPJPY,20040301,040900,204.66,204.66,204.65,204.65
GBPJPY,20040301,041000,204.66,204.67,204.66,204.66
GBPJPY,20040301,041100,204.66,204.66,204.66,204.66
GBPJPY,20040301,041200,204.66,204.66,204.66,204.66
GBPJPY,20040301,041300,204.65,204.65,204.64,204.65
GBPJPY,20040301,041400,204.65,204.65,204.65,204.65
GBPJPY,20040301,041500,204.65,204.65,204.64,204.65
GBPJPY,20040301,041600,204.66,204.67,204.66,204.67
GBPJPY,20040301,041700,204.68,204.68,204.66,204.67
GBPJPY,20040301,041800,204.68,204.70,204.68,204.70
GBPJPY,20040301,041900,204.69,204.69,204.68,204.69
GBPJPY,20040301,042000,204.70,204.71,204.70,204.71
GBPJPY,20040301,042100,204.70,204.70,204.70,204.70
GBPJPY,20040301,042200,204.69,204.71,204.69,204.71
GBPJPY,20040301,042300,204.71,204.71,204.71,204.71
GBPJPY,20040301,042400,204.70,204.71,204.70,204.71
GBPJPY,20040301,042500,204.72,204.74,204.72,204.74
GBPJPY,20040301,042600,204.75,204.75,204.74,204.75
GBPJPY,20040301,042700,204.75,204.75,204.75,204.75
GBPJPY,20040301,042800,204.76,204.76,204.75,204.75
GBPJPY,20040301,042900,204.76,204.76,204.75,204.75
GBPJPY,20040301,043000,204.76,204.77,204.76,204.77
GBPJPY,20040301,043100,204.78,204.80,204.78,204.79
GBPJPY,20040301,043200,204.79,204.79,204.79,204.79
GBPJPY,20040301,043300,204.78,204.78,204.78,204.78
GBPJPY,20040301,043400,204.77,204.78,204.77,204.78
GBPJPY,20040301,043500,204.78,204.78,204.78,204.78
GBPJPY,20040301,043600,204.78,204.78,204.78,204.78
GBPJPY,20040301,043700,204.78,204.79,204.78,204.79
GBPJPY,20040301,043800,204.80,204.80,204.80,204.80
GBPJPY,20040301,043900,204.81,204.82,204.81,204.82
GBPJPY,20040301,044000,204.81,204.82,204.81,204.82
GBPJPY,20040301,044100,204.81,204.81,204.80,204.80
GBPJPY,20040301,044200,204.80,204.80,204.80,204.80
GBPJPY,20040301,044300,204.80,204.80,204.80,204.80
GBPJPY,20040301,044400,204.79,204.80,204.79,204.80
GBPJPY,20040301,044500,204.79,204.79,204.78,204.78
GBPJPY,20040301,044600,204.79,204.79,204.79,204.79
GBPJPY,20040301,044700,204.79,204.80,204.78,204.79
GBPJPY,20040301,044800,204.80,204.81,204.80,204.81
GBPJPY,20040301,044900,204.82,204.82,204.82,204.82
GBPJPY,20040301,045000,204.82,204.83,204.82,204.82
GBPJPY,20040301,045100,204.81,204.81,204.74,204.74
GBPJPY,20040301,045200,204.75,204.77,204.75,204.76
GBPJPY,20040301,045300,204.75,204.75,204.72,204.72
GBPJPY,20040301,045400,204.71,204.72,204.70,204.70
GBPJPY,20040301,045500,204.69,204.69,204.69,204.69
GBPJPY,20040301,045600,204.70,204.70,204.68,204.68
GBPJPY,20040301,045700,204.68,204.69,204.68,204.68
GBPJPY,20040301,045800,204.67,204.68,204.67,204.67
GBPJPY,20040301,045900,204.67,204.67,204.67,204.67
GBPJPY,20040301,050000,204.66,204.70,204.66,204.70
GBPJPY,20040301,050100,204.69,204.69,204.68,204.68
GBPJPY,20040301,050200,204.69,204.69,204.68,204.68
GBPJPY,20040301,050300,204.68,204.69,204.68,204.69
GBPJPY,20040301,050400,204.70,204.71,204.70,204.70
GBPJPY,20040301,050500,204.69,204.72,204.69,204.72
GBPJPY,20040301,050600,204.71,204.71,204.68,204.68
GBPJPY,20040301,050700,204.67,204.68,204.67,204.67
GBPJPY,20040301,050800,204.68,204.68,204.67,204.67
GBPJPY,20040301,050900,204.68,204.68,204.67,204.67
GBPJPY,20040301,051000,204.67,204.68,204.67,204.68
GBPJPY,20040301,051100,204.67,204.67,204.67,204.67
GBPJPY,20040301,051200,204.66,204.66,204.66,204.66
GBPJPY,20040301,051300,204.66,204.67,204.66,204.66
GBPJPY,20040301,051400,204.65,204.66,204.65,204.66
GBPJPY,20040301,051500,204.66,204.66,204.62,204.62
GBPJPY,20040301,051600,204.63,204.63,204.62,204.63
GBPJPY,20040301,051700,204.64,204.65,204.64,204.64
GBPJPY,20040301,051800,204.64,204.64,204.64,204.64
GBPJPY,20040301,051900,204.65,204.65,204.63,204.63
GBPJPY,20040301,052000,204.63,204.63,204.62,204.62
GBPJPY,20040301,052100,204.61,204.62,204.61,204.62
GBPJPY,20040301,052200,204.61,204.61,204.61,204.61
GBPJPY,20040301,052300,204.61,204.63,204.61,204.63
GBPJPY,20040301,052400,204.63,204.63,204.62,204.62
GBPJPY,20040301,052500,204.61,204.61,204.58,204.58
GBPJPY,20040301,052600,204.57,204.57,204.57,204.57
GBPJPY,20040301,052700,204.57,204.57,204.56,204.56
GBPJPY,20040301,052800,204.56,204.56,204.56,204.56
GBPJPY,20040301,052900,204.55,204.55,204.55,204.55
GBPJPY,20040301,053000,204.54,204.54,204.52,204.52
GBPJPY,20040301,053100,204.51,204.52,204.51,204.52
GBPJPY,20040301,053200,204.51,204.51,204.51,204.51
GBPJPY,20040301,053300,204.50,204.50,204.50,204.50
GBPJPY,20040301,053400,204.50,204.51,204.50,204.51
GBPJPY,20040301,053500,204.50,204.50,204.49,204.49
GBPJPY,20040301,053600,204.49,204.50,204.49,204.50
GBPJPY,20040301,053700,204.49,204.49,204.45,204.45
GBPJPY,20040301,053800,204.46,204.46,204.44,204.45
GBPJPY,20040301,053900,204.45,204.45,204.45,204.45
GBPJPY,20040301,054000,204.44,204.44,204.43,204.43
GBPJPY,20040301,054100,204.42,204.43,204.42,204.43
GBPJPY,20040301,054200,204.42,204.46,204.42,204.46
GBPJPY,20040301,054300,204.47,204.47,204.47,204.47
GBPJPY,20040301,054400,204.46,204.47,204.46,204.46
GBPJPY,20040301,054500,204.45,204.45,204.44,204.45
GBPJPY,20040301,054600,204.45,204.45,204.44,204.44
GBPJPY,20040301,054700,204.43,204.44,204.43,204.44
GBPJPY,20040301,054800,204.44,204.44,204.44,204.44
GBPJPY,20040301,054900,204.44,204.44,204.43,204.43
GBPJPY,20040301,055000,204.44,204.46,204.44,204.44
GBPJPY,20040301,055100,204.45,204.47,204.45,204.47
GBPJPY,20040301,055200,204.48,204.49,204.48,204.48
GBPJPY,20040301,055300,204.49,204.53,204.49,204.53
GBPJPY,20040301,055400,204.54,204.55,204.53,204.55
GBPJPY,20040301,055500,204.54,204.54,204.53,204.53
GBPJPY,20040301,055600,204.52,204.52,204.50,204.50
GBPJPY,20040301,055700,204.49,204.49,204.46,204.46
GBPJPY,20040301,055800,204.45,204.45,204.40,204.41
GBPJPY,20040301,055900,204.40,204.51,204.39,204.51
GBPJPY,20040301,060000,204.54,204.56,204.50,204.50
GBPJPY,20040301,060100,204.50,204.50,204.50,204.50
GBPJPY,20040301,060200,204.49,204.50,204.49,204.50
GBPJPY,20040301,060300,204.50,204.50,204.49,204.50
GBPJPY,20040301,060400,204.51,204.54,204.51,204.53
GBPJPY,20040301,060500,204.54,204.54,204.54,204.54
GBPJPY,20040301,060600,204.54,204.55,204.54,204.55
GBPJPY,20040301,060700,204.56,204.56,204.55,204.56
GBPJPY,20040301,060800,204.56,204.56,204.56,204.56
GBPJPY,20040301,060900,204.55,204.55,204.54,204.54
GBPJPY,20040301,061000,204.55,204.55,204.55,204.55
GBPJPY,20040301,061100,204.54,204.55,204.54,204.54
GBPJPY,20040301,061200,204.54,204.56,204.54,204.56
GBPJPY,20040301,061300,204.57,204.60,204.55,204.57
GBPJPY,20040301,061400,204.56,204.58,204.56,204.57
GBPJPY,20040301,061500,204.57,204.57,204.55,204.55
GBPJPY,20040301,061600,204.54,204.54,204.49,204.50
GBPJPY,20040301,061700,204.51,204.53,204.51,204.53
GBPJPY,20040301,061800,204.52,204.52,204.52,204.52
GBPJPY,20040301,061900,204.51,204.53,204.51,204.52
GBPJPY,20040301,062000,204.51,204.53,204.49,204.53
GBPJPY,20040301,062100,204.54,204.55,204.53,204.55
GBPJPY,20040301,062200,204.54,204.55,204.50,204.51
GBPJPY,20040301,062300,204.52,204.53,204.51,204.51
GBPJPY,20040301,062400,204.50,204.54,204.50,204.53
GBPJPY,20040301,062500,204.52,204.52,204.50,204.50
GBPJPY,20040301,062600,204.49,204.50,204.49,204.49
GBPJPY,20040301,062700,204.48,204.48,204.47,204.47
GBPJPY,20040301,062800,204.46,204.46,204.38,204.41
GBPJPY,20040301,062900,204.40,204.44,204.40,204.43
GBPJPY,20040301,063000,204.42,204.42,204.40,204.41
GBPJPY,20040301,063100,204.40,204.41,204.39,204.39
GBPJPY,20040301,063200,204.40,204.41,204.38,204.40
GBPJPY,20040301,063300,204.39,204.39,204.37,204.37
GBPJPY,20040301,063400,204.36,204.36,204.31,204.32
GBPJPY,20040301,063500,204.33,204.35,204.31,204.32
GBPJPY,20040301,063600,204.33,204.36,204.32,204.36
GBPJPY,20040301,063700,204.35,204.35,204.34,204.34
GBPJPY,20040301,063800,204.34,204.36,204.34,204.36
GBPJPY,20040301,063900,204.35,204.36,204.35,204.35
GBPJPY,20040301,064000,204.34,204.34,204.34,204.34
GBPJPY,20040301,064100,204.35,204.36,204.35,204.36
GBPJPY,20040301,064200,204.36,204.36,204.36,204.36
GBPJPY,20040301,064300,204.36,204.36,204.34,204.34
GBPJPY,20040301,064400,204.35,204.36,204.35,204.35
GBPJPY,20040301,064500,204.36,204.36,204.36,204.36
GBPJPY,20040301,064600,204.35,204.36,204.35,204.35
GBPJPY,20040301,064700,204.34,204.34,204.34,204.34
GBPJPY,20040301,064800,204.34,204.35,204.34,204.35
GBPJPY,20040301,064900,204.36,204.36,204.34,204.34
GBPJPY,20040301,065000,204.35,204.35,204.35,204.35
GBPJPY,20040301,065100,204.35,204.37,204.35,204.37
GBPJPY,20040301,065200,204.38,204.44,204.38,204.44
GBPJPY,20040301,065300,204.46,204.49,204.46,204.48
GBPJPY,20040301,065400,204.49,204.53,204.49,204.53
GBPJPY,20040301,065500,204.54,204.54,204.48,204.48
GBPJPY,20040301,065600,204.49,204.53,204.49,204.52
GBPJPY,20040301,065700,204.50,204.50,204.48,204.50
GBPJPY,20040301,065800,204.51,204.51,204.51,204.51
GBPJPY,20040301,065900,204.50,204.51,204.50,204.50
GBPJPY,20040301,070000,204.49,204.49,204.45,204.46
GBPJPY,20040301,070100,204.45,204.46,204.45,204.46
GBPJPY,20040301,070200,204.47,204.47,204.46,204.47
GBPJPY,20040301,070300,204.46,204.46,204.43,204.43
GBPJPY,20040301,070400,204.42,204.43,204.36,204.37
GBPJPY,20040301,070500,204.38,204.40,204.38,204.40
GBPJPY,20040301,070600,204.41,204.42,204.41,204.42
GBPJPY,20040301,070700,204.43,204.43,204.41,204.41
GBPJPY,20040301,070800,204.40,204.43,204.40,204.43
GBPJPY,20040301,070900,204.44,204.44,204.40,204.40
GBPJPY,20040301,071000,204.41,204.43,204.41,204.43
GBPJPY,20040301,071100,204.44,204.46,204.43,204.46
GBPJPY,20040301,071200,204.44,204.47,204.44,204.46
GBPJPY,20040301,071300,204.45,204.45,204.44,204.45
GBPJPY,20040301,071400,204.46,204.47,204.45,204.47
GBPJPY,20040301,071500,204.46,204.46,204.37,204.37
GBPJPY,20040301,071600,204.36,204.36,204.33,204.34
GBPJPY,20040301,071700,204.33,204.36,204.33,204.36
GBPJPY,20040301,071800,204.37,204.38,204.37,204.38
GBPJPY,20040301,071900,204.39,204.41,204.39,204.41
GBPJPY,20040301,072000,204.41,204.42,204.41,204.42
GBPJPY,20040301,072100,204.43,204.44,204.43,204.43
GBPJPY,20040301,072200,204.42,204.43,204.42,204.43
GBPJPY,20040301,072300,204.42,204.42,204.41,204.41
GBPJPY,20040301,072400,204.40,204.41,204.40,204.41
GBPJPY,20040301,072500,204.40,204.42,204.40,204.42
GBPJPY,20040301,072600,204.43,204.44,204.42,204.44
GBPJPY,20040301,072700,204.44,204.45,204.44,204.45
GBPJPY,20040301,072800,204.44,204.44,204.41,204.41
GBPJPY,20040301,072900,204.40,204.42,204.40,204.42
GBPJPY,20040301,073000,204.41,204.41,204.39,204.41
GBPJPY,20040301,073100,204.41,204.41,204.41,204.41
GBPJPY,20040301,073200,204.42,204.43,204.41,204.42
GBPJPY,20040301,073300,204.43,204.44,204.43,204.44
GBPJPY,20040301,073400,204.43,204.43,204.40,204.41
GBPJPY,20040301,073500,204.42,204.43,204.41,204.41
GBPJPY,20040301,073600,204.40,204.42,204.40,204.42
GBPJPY,20040301,073700,204.43,204.46,204.42,204.46
GBPJPY,20040301,073800,204.47,204.47,204.46,204.46
GBPJPY,20040301,073900,204.47,204.47,204.43,204.43
GBPJPY,20040301,074000,204.44,204.46,204.43,204.45
GBPJPY,20040301,074100,204.46,204.46,204.44,204.44
GBPJPY,20040301,074200,204.45,204.46,204.45,204.46
GBPJPY,20040301,074300,204.45,204.45,204.44,204.44
GBPJPY,20040301,074400,204.43,204.43,204.43,204.43
GBPJPY,20040301,074500,204.43,204.43,204.41,204.41
GBPJPY,20040301,074600,204.40,204.42,204.40,204.42
GBPJPY,20040301,074800,204.42,204.42,204.41,204.41
GBPJPY,20040301,074900,204.40,204.40,204.39,204.40
GBPJPY,20040301,075000,204.41,204.41,204.39,204.40
GBPJPY,20040301,075100,204.39,204.43,204.39,204.43
GBPJPY,20040301,075200,204.44,204.45,204.44,204.45
GBPJPY,20040301,075300,204.44,204.45,204.44,204.45
GBPJPY,20040301,075400,204.44,204.44,204.43,204.43
GBPJPY,20040301,075500,204.44,204.44,204.44,204.44
GBPJPY,20040301,075600,204.45,204.47,204.45,204.47
GBPJPY,20040301,075700,204.48,204.48,204.47,204.47
GBPJPY,20040301,075800,204.46,204.46,204.45,204.45
GBPJPY,20040301,075900,204.44,204.45,204.44,204.44
GBPJPY,20040301,080000,204.45,204.45,204.43,204.43
GBPJPY,20040301,080100,204.42,204.42,204.42,204.42
GBPJPY,20040301,080200,204.43,204.43,204.40,204.40
GBPJPY,20040301,080300,204.39,204.40,204.38,204.40
GBPJPY,20040301,080400,204.39,204.39,204.35,204.35
GBPJPY,20040301,080500,204.34,204.35,204.34,204.34
GBPJPY,20040301,080600,204.33,204.33,204.30,204.30
GBPJPY,20040301,080700,204.29,204.29,204.27,204.27
GBPJPY,20040301,080800,204.26,204.28,204.26,204.28
GBPJPY,20040301,080900,204.27,204.28,204.26,204.26
GBPJPY,20040301,081000,204.29,204.29,204.27,204.28
GBPJPY,20040301,081100,204.29,204.29,204.28,204.28
GBPJPY,20040301,081200,204.29,204.29,204.28,204.28
GBPJPY,20040301,081300,204.27,204.27,204.27,204.27
GBPJPY,20040301,081400,204.27,204.27,204.23,204.24
GBPJPY,20040301,081500,204.23,204.23,204.22,204.22
GBPJPY,20040301,081600,204.24,204.30,204.24,204.30
GBPJPY,20040301,081700,204.29,204.32,204.29,204.32
GBPJPY,20040301,081800,204.33,204.35,204.33,204.35
GBPJPY,20040301,081900,204.34,204.34,204.33,204.34
GBPJPY,20040301,082000,204.35,204.35,204.33,204.34
GBPJPY,20040301,082100,204.35,204.35,204.32,204.33
GBPJPY,20040301,082200,204.34,204.34,204.32,204.32
GBPJPY,20040301,082300,204.31,204.33,204.29,204.33
GBPJPY,20040301,082400,204.34,204.37,204.32,204.37
GBPJPY,20040301,082500,204.38,204.38,204.35,204.37
GBPJPY,20040301,082600,204.38,204.42,204.38,204.39
GBPJPY,20040301,082700,204.40,204.40,204.36,204.37
GBPJPY,20040301,082800,204.38,204.40,204.37,204.37
GBPJPY,20040301,082900,204.36,204.38,204.36,204.37
GBPJPY,20040301,083000,204.38,204.39,204.37,204.37
GBPJPY,20040301,083100,204.38,204.40,204.38,204.39
GBPJPY,20040301,083200,204.38,204.38,204.35,204.35
GBPJPY,20040301,083300,204.36,204.38,204.36,204.37
GBPJPY,20040301,083400,204.38,204.42,204.38,204.39
GBPJPY,20040301,083500,204.40,204.42,204.40,204.41
GBPJPY,20040301,083600,204.42,204.45,204.42,204.43
GBPJPY,20040301,083700,204.42,204.44,204.40,204.44
GBPJPY,20040301,083800,204.43,204.48,204.43,204.47
GBPJPY,20040301,083900,204.48,204.49,204.47,204.49
GBPJPY,20040301,084000,204.48,204.51,204.48,204.51
GBPJPY,20040301,084100,204.50,204.51,204.50,204.51
GBPJPY,20040301,084200,204.52,204.53,204.51,204.51
GBPJPY,20040301,084300,204.52,204.53,204.50,204.52
GBPJPY,20040301,084400,204.53,204.53,204.50,204.50
GBPJPY,20040301,084500,204.49,204.51,204.47,204.47
GBPJPY,20040301,084600,204.46,204.49,204.45,204.49
GBPJPY,20040301,084700,204.50,204.50,204.46,204.46
GBPJPY,20040301,084800,204.47,204.51,204.47,204.51
GBPJPY,20040301,084900,204.50,204.51,204.47,204.47
GBPJPY,20040301,085000,204.46,204.47,204.44,204.46
GBPJPY,20040301,085100,204.47,204.53,204.47,204.51
GBPJPY,20040301,085200,204.54,204.60,204.54,204.60
GBPJPY,20040301,085300,204.61,204.62,204.59,204.59
GBPJPY,20040301,085400,204.60,204.62,204.60,204.61
GBPJPY,20040301,085500,204.60,204.64,204.60,204.63
GBPJPY,20040301,085600,204.64,204.68,204.64,204.68
GBPJPY,20040301,085700,204.69,204.73,204.69,204.71
GBPJPY,20040301,085800,204.72,204.75,204.71,204.71
GBPJPY,20040301,085900,204.70,204.70,204.65,204.68
GBPJPY,20040301,090000,204.67,204.72,204.67,204.72
GBPJPY,20040301,090100,204.73,204.77,204.73,204.77
GBPJPY,20040301,090200,204.78,204.84,204.78,204.83
GBPJPY,20040301,090300,204.84,204.87,204.82,204.86
GBPJPY,20040301,090400,204.87,204.87,204.83,204.85
GBPJPY,20040301,090500,204.86,204.90,204.86,204.87
GBPJPY,20040301,090600,204.86,204.88,204.86,204.86
GBPJPY,20040301,090700,204.85,204.85,204.78,204.78
GBPJPY,20040301,090800,204.76,204.77,204.73,204.73
GBPJPY,20040301,090900,204.74,204.75,204.74,204.74
GBPJPY,20040301,091000,204.75,204.75,204.71,204.71
GBPJPY,20040301,091100,204.70,204.71,204.68,204.70
GBPJPY,20040301,091200,204.69,204.70,204.68,204.68
GBPJPY,20040301,091300,204.67,204.68,204.65,204.68
GBPJPY,20040301,091400,204.67,204.67,204.59,204.59
GBPJPY,20040301,091500,204.58,204.59,204.57,204.57
GBPJPY,20040301,091600,204.58,204.60,204.57,204.57
GBPJPY,20040301,091700,204.58,204.62,204.58,204.62
GBPJPY,20040301,091800,204.63,204.65,204.63,204.63
GBPJPY,20040301,091900,204.64,204.65,204.64,204.65
GBPJPY,20040301,092000,204.65,204.65,204.65,204.65
GBPJPY,20040301,092100,204.64,204.64,204.57,204.60
GBPJPY,20040301,092200,204.59,204.62,204.58,204.62
GBPJPY,20040301,092300,204.63,204.63,204.61,204.62
GBPJPY,20040301,092400,204.63,204.66,204.63,204.65
GBPJPY,20040301,092500,204.66,204.71,204.65,204.71
GBPJPY,20040301,092600,204.72,204.74,204.70,204.74
GBPJPY,20040301,092700,204.75,204.75,204.73,204.73
GBPJPY,20040301,092800,204.74,204.74,204.66,204.66
GBPJPY,20040301,092900,204.67,204.71,204.67,204.70
GBPJPY,20040301,093000,204.72,204.74,204.72,204.73
GBPJPY,20040301,093100,204.72,204.73,204.69,204.69
GBPJPY,20040301,093200,204.70,204.72,204.69,204.71
GBPJPY,20040301,093300,204.72,204.72,204.69,204.71
GBPJPY,20040301,093400,204.72,204.74,204.72,204.73
GBPJPY,20040301,093500,204.74,204.75,204.73,204.74
GBPJPY,20040301,093600,204.73,204.73,204.69,204.70
GBPJPY,20040301,093700,204.69,204.72,204.69,204.72
GBPJPY,20040301,093800,204.73,204.74,204.72,204.74
GBPJPY,20040301,093900,204.75,204.75,204.71,204.71
GBPJPY,20040301,094000,204.70,204.72,204.70,204.72
GBPJPY,20040301,094100,204.71,204.72,204.68,204.68
GBPJPY,20040301,094200,204.67,204.67,204.48,204.48
GBPJPY,20040301,094300,204.49,204.51,204.47,204.47
GBPJPY,20040301,094400,204.48,204.57,204.47,204.56
GBPJPY,20040301,094500,204.57,204.57,204.54,204.56
GBPJPY,20040301,094600,204.55,204.60,204.55,204.58
GBPJPY,20040301,094700,204.59,204.60,204.57,204.57
GBPJPY,20040301,094800,204.58,204.59,204.57,204.57
GBPJPY,20040301,094900,204.56,204.56,204.53,204.53
GBPJPY,20040301,095000,204.54,204.57,204.54,204.57
GBPJPY,20040301,095100,204.56,204.56,204.53,204.53
GBPJPY,20040301,095200,204.52,204.52,204.50,204.51
GBPJPY,20040301,095300,204.50,204.52,204.50,204.52
GBPJPY,20040301,095400,204.53,204.53,204.49,204.51
GBPJPY,20040301,095500,204.50,204.58,204.50,204.58
GBPJPY,20040301,095600,204.57,204.57,204.53,204.56
GBPJPY,20040301,095700,204.55,204.55,204.53,204.53
GBPJPY,20040301,095800,204.52,204.52,204.48,204.50
GBPJPY,20040301,095900,204.49,204.52,204.48,204.52
GBPJPY,20040301,100000,204.53,204.53,204.50,204.51
GBPJPY,20040301,100100,204.52,204.57,204.52,204.56
GBPJPY,20040301,100200,204.55,204.56,204.53,204.56
GBPJPY,20040301,100300,204.57,204.59,204.54,204.54
GBPJPY,20040301,100400,204.53,204.53,204.47,204.50
GBPJPY,20040301,100500,204.51,204.57,204.51,204.57
GBPJPY,20040301,100600,204.56,204.56,204.54,204.56
GBPJPY,20040301,100700,204.57,204.57,204.53,204.54
GBPJPY,20040301,100800,204.55,204.58,204.55,204.58
GBPJPY,20040301,100900,204.59,204.60,204.59,204.60
GBPJPY,20040301,101000,204.61,204.63,204.61,204.62
GBPJPY,20040301,101100,204.61,204.62,204.60,204.62
GBPJPY,20040301,101200,204.63,204.64,204.62,204.64
GBPJPY,20040301,101300,204.65,204.67,204.64,204.67
GBPJPY,20040301,101400,204.68,204.68,204.64,204.64
GBPJPY,20040301,101500,204.63,204.63,204.59,204.61
GBPJPY,20040301,101600,204.62,204.63,204.60,204.60
GBPJPY,20040301,101700,204.61,204.62,204.61,204.62
GBPJPY,20040301,101800,204.63,204.65,204.63,204.65
GBPJPY,20040301,101900,204.64,204.64,204.60,204.62
GBPJPY,20040301,102000,204.63,204.64,204.62,204.62
GBPJPY,20040301,102100,204.63,204.63,204.60,204.61
GBPJPY,20040301,102200,204.62,204.63,204.61,204.61
GBPJPY,20040301,102300,204.60,204.60,204.58,204.58
GBPJPY,20040301,102400,204.59,204.61,204.59,204.60
GBPJPY,20040301,102500,204.59,204.60,204.57,204.57
GBPJPY,20040301,102600,204.58,204.58,204.54,204.55
GBPJPY,20040301,102700,204.56,204.60,204.56,204.60
GBPJPY,20040301,102800,204.59,204.60,204.59,204.60
GBPJPY,20040301,102900,204.60,204.60,204.57,204.57
GBPJPY,20040301,103000,204.56,204.56,204.43,204.45
GBPJPY,20040301,103100,204.44,204.46,204.38,204.41
GBPJPY,20040301,103200,204.42,204.42,204.39,204.40
GBPJPY,20040301,103300,204.41,204.50,204.41,204.49
GBPJPY,20040301,103400,204.50,204.50,204.46,204.46
GBPJPY,20040301,103500,204.47,204.47,204.42,204.43
GBPJPY,20040301,103600,204.42,204.42,204.38,204.38
GBPJPY,20040301,103700,204.37,204.41,204.36,204.40
GBPJPY,20040301,103800,204.41,204.46,204.41,204.45
GBPJPY,20040301,103900,204.44,204.44,204.41,204.41
GBPJPY,20040301,104000,204.40,204.40,204.34,204.34
GBPJPY,20040301,104100,204.33,204.33,204.31,204.32
GBPJPY,20040301,104200,204.31,204.31,204.29,204.31
GBPJPY,20040301,104300,204.32,204.32,204.25,204.25
GBPJPY,20040301,104400,204.24,204.24,204.14,204.14
GBPJPY,20040301,104500,204.13,204.16,204.09,204.15
GBPJPY,20040301,104600,204.16,204.17,204.15,204.15
GBPJPY,20040301,104700,204.16,204.20,204.16,204.19
GBPJPY,20040301,104800,204.18,204.18,204.17,204.17
GBPJPY,20040301,104900,204.18,204.18,204.12,204.12
GBPJPY,20040301,105000,204.13,204.17,204.13,204.17
GBPJPY,20040301,105100,204.16,204.17,204.14,204.17
GBPJPY,20040301,105200,204.16,204.18,204.16,204.18
GBPJPY,20040301,105300,204.19,204.19,204.18,204.18
GBPJPY,20040301,105400,204.17,204.17,204.15,204.15
GBPJPY,20040301,105500,204.16,204.17,204.15,204.16
GBPJPY,20040301,105600,204.15,204.15,204.11,204.12
GBPJPY,20040301,105700,204.11,204.15,204.10,204.14
GBPJPY,20040301,105800,204.13,204.16,204.12,204.16
GBPJPY,20040301,105900,204.17,204.20,204.17,204.18
GBPJPY,20040301,110000,204.17,204.17,204.10,204.10
GBPJPY,20040301,110100,204.09,204.09,204.03,204.05
GBPJPY,20040301,110200,204.04,204.05,204.03,204.04
GBPJPY,20040301,110300,204.05,204.07,204.05,204.07
GBPJPY,20040301,110400,204.06,204.06,204.03,204.03
GBPJPY,20040301,110500,204.04,204.05,204.02,204.05
GBPJPY,20040301,110600,204.04,204.06,204.03,204.03
GBPJPY,20040301,110700,204.01,204.05,203.97,203.97
GBPJPY,20040301,110800,204.00,204.00,203.97,203.97
GBPJPY,20040301,110900,203.98,203.98,203.94,203.97
GBPJPY,20040301,111000,203.96,203.99,203.95,203.98
GBPJPY,20040301,111100,203.99,204.00,203.97,203.97
GBPJPY,20040301,111200,203.96,203.96,203.96,203.96
GBPJPY,20040301,111300,203.95,203.95,203.91,203.93
GBPJPY,20040301,111400,203.94,203.95,203.93,203.94
GBPJPY,20040301,111500,203.93,203.96,203.93,203.96
GBPJPY,20040301,111600,203.95,203.97,203.94,203.97
GBPJPY,20040301,111700,203.98,203.99,203.97,203.97
GBPJPY,20040301,111800,203.96,203.97,203.95,203.96
GBPJPY,20040301,111900,203.95,203.95,203.90,203.90
GBPJPY,20040301,112000,203.90,203.90,203.88,203.88
GBPJPY,20040301,112100,203.90,203.90,203.90,203.90
GBPJPY,20040301,112200,203.89,203.90,203.89,203.90
GBPJPY,20040301,112300,203.91,203.91,203.90,203.90
GBPJPY,20040301,112400,203.91,203.92,203.88,203.91
GBPJPY,20040301,112500,203.92,203.92,203.81,203.82
GBPJPY,20040301,112600,203.81,203.82,203.76,203.76
GBPJPY,20040301,112700,203.75,203.79,203.74,203.79
GBPJPY,20040301,112800,203.78,203.78,203.74,203.74
GBPJPY,20040301,112900,203.73,203.73,203.72,203.72
GBPJPY,20040301,113000,203.73,203.77,203.73,203.76
GBPJPY,20040301,113100,203.75,203.76,203.74,203.76
GBPJPY,20040301,113200,203.78,203.83,203.78,203.82
GBPJPY,20040301,113300,203.81,203.85,203.81,203.85
GBPJPY,20040301,113400,203.86,203.87,203.85,203.85
GBPJPY,20040301,113500,203.84,203.84,203.78,203.79
GBPJPY,20040301,113600,203.78,203.78,203.77,203.77
GBPJPY,20040301,113700,203.76,203.79,203.75,203.75
GBPJPY,20040301,113800,203.74,203.74,203.71,203.72
GBPJPY,20040301,113900,203.71,203.75,203.71,203.75
GBPJPY,20040301,114000,203.76,203.76,203.74,203.75
GBPJPY,20040301,114100,203.74,203.76,203.74,203.75
GBPJPY,20040301,114200,203.76,203.78,203.76,203.76
GBPJPY,20040301,114300,203.75,203.79,203.75,203.79
GBPJPY,20040301,114400,203.78,203.78,203.77,203.77
GBPJPY,20040301,114500,203.78,203.78,203.76,203.76
GBPJPY,20040301,114600,203.75,203.76,203.73,203.74
GBPJPY,20040301,114700,203.73,203.74,203.72,203.72
GBPJPY,20040301,114800,203.73,203.75,203.72,203.73
GBPJPY,20040301,114900,203.74,203.75,203.72,203.72
GBPJPY,20040301,115000,203.71,203.73,203.71,203.73
GBPJPY,20040301,115100,203.72,203.74,203.72,203.72
GBPJPY,20040301,115200,203.71,203.73,203.71,203.73
GBPJPY,20040301,115300,203.72,203.74,203.72,203.72
GBPJPY,20040301,115400,203.71,203.71,203.65,203.66
GBPJPY,20040301,115500,203.67,203.70,203.66,203.70
GBPJPY,20040301,115600,203.69,203.73,203.68,203.73
GBPJPY,20040301,115700,203.74,203.76,203.74,203.76
GBPJPY,20040301,115800,203.77,203.87,203.77,203.87
GBPJPY,20040301,115900,203.86,203.88,203.85,203.88
GBPJPY,20040301,120000,203.89,203.94,203.89,203.93
GBPJPY,20040301,120100,203.92,203.92,203.89,203.89
GBPJPY,20040301,120200,203.88,203.90,203.88,203.88
GBPJPY,20040301,120300,203.89,203.91,203.89,203.89
GBPJPY,20040301,120400,203.88,203.89,203.87,203.88
GBPJPY,20040301,120500,203.87,203.88,203.84,203.87
GBPJPY,20040301,120600,203.88,203.91,203.86,203.91
GBPJPY,20040301,120700,203.92,203.95,203.91,203.94
GBPJPY,20040301,120800,203.93,203.97,203.93,203.96
GBPJPY,20040301,120900,203.95,203.97,203.95,203.97
GBPJPY,20040301,121000,203.96,203.98,203.96,203.96
GBPJPY,20040301,121100,203.95,203.96,203.91,203.91
GBPJPY,20040301,121200,203.90,203.91,203.87,203.88
GBPJPY,20040301,121300,203.89,203.92,203.89,203.90
GBPJPY,20040301,121400,203.91,203.93,203.90,203.93
GBPJPY,20040301,121500,203.94,203.97,203.94,203.96
GBPJPY,20040301,121600,203.95,203.99,203.94,203.99
GBPJPY,20040301,121700,203.98,203.98,203.97,203.97
GBPJPY,20040301,121800,203.98,204.00,203.98,203.99
GBPJPY,20040301,121900,204.00,204.01,203.98,203.98
GBPJPY,20040301,122000,203.99,204.00,203.98,203.98
GBPJPY,20040301,122100,203.97,203.98,203.95,203.95
GBPJPY,20040301,122200,203.94,203.94,203.92,203.94
GBPJPY,20040301,122300,203.95,203.99,203.95,203.99
GBPJPY,20040301,122400,204.00,204.00,203.99,204.00
GBPJPY,20040301,122500,203.99,203.99,203.98,203.99
GBPJPY,20040301,122600,203.98,203.98,203.95,203.95
GBPJPY,20040301,122700,203.96,203.96,203.93,203.94
GBPJPY,20040301,122800,203.95,203.95,203.91,203.91
GBPJPY,20040301,122900,203.92,203.97,203.92,203.96
GBPJPY,20040301,123000,203.95,203.96,203.95,203.95
GBPJPY,20040301,123100,203.94,203.94,203.91,203.91
GBPJPY,20040301,123200,203.90,203.93,203.90,203.93
GBPJPY,20040301,123300,203.94,203.94,203.93,203.94
GBPJPY,20040301,123400,203.95,203.96,203.93,203.94
GBPJPY,20040301,123500,203.95,203.96,203.92,203.94
GBPJPY,20040301,123600,203.93,203.94,203.92,203.94
GBPJPY,20040301,123700,203.95,203.97,203.94,203.97
GBPJPY,20040301,123800,203.96,203.96,203.96,203.96
GBPJPY,20040301,123900,203.95,203.95,203.93,203.93
GBPJPY,20040301,124000,203.94,203.96,203.93,203.95
GBPJPY,20040301,124100,203.96,204.00,203.96,204.00
GBPJPY,20040301,124200,203.99,204.00,203.98,204.00
GBPJPY,20040301,124300,204.01,204.07,204.01,204.07
GBPJPY,20040301,124400,204.06,204.06,204.05,204.06
GBPJPY,20040301,124500,204.05,204.07,204.05,204.06
GBPJPY,20040301,124600,204.05,204.05,204.00,204.00
GBPJPY,20040301,124700,203.99,204.00,203.97,203.99
GBPJPY,20040301,124800,204.00,204.00,203.99,204.00
GBPJPY,20040301,124900,203.99,204.00,203.98,204.00
GBPJPY,20040301,125000,203.99,203.99,203.96,203.97
GBPJPY,20040301,125100,203.96,203.99,203.95,203.99
GBPJPY,20040301,125200,203.98,204.00,203.98,203.99
GBPJPY,20040301,125300,203.98,203.98,203.92,203.93
GBPJPY,20040301,125400,203.92,203.93,203.88,203.88
GBPJPY,20040301,125500,203.90,203.90,203.87,203.88
GBPJPY,20040301,125600,203.89,203.90,203.87,203.88
GBPJPY,20040301,125700,203.89,203.92,203.87,203.92
GBPJPY,20040301,125800,203.93,203.94,203.90,203.93
GBPJPY,20040301,125900,203.94,204.00,203.93,204.00
GBPJPY,20040301,130000,203.99,204.01,203.97,204.01
GBPJPY,20040301,130100,204.00,204.00,203.96,203.97
GBPJPY,20040301,130200,203.96,203.99,203.96,203.99
GBPJPY,20040301,130300,203.98,203.98,203.97,203.97
GBPJPY,20040301,130400,203.96,203.96,203.96,203.96
GBPJPY,20040301,130500,203.95,203.95,203.92,203.94
GBPJPY,20040301,130600,203.95,203.96,203.95,203.96
GBPJPY,20040301,130700,203.97,203.97,203.94,203.94
GBPJPY,20040301,130800,203.95,203.99,203.95,203.99
GBPJPY,20040301,130900,204.00,204.00,203.99,204.00
GBPJPY,20040301,131000,203.99,203.99,203.96,203.99
GBPJPY,20040301,131100,204.00,204.00,203.99,204.00
GBPJPY,20040301,131200,204.01,204.03,204.00,204.01
GBPJPY,20040301,131300,204.02,204.03,204.02,204.03
GBPJPY,20040301,131400,204.02,204.02,203.99,203.99
GBPJPY,20040301,131500,203.98,203.98,203.96,203.98
GBPJPY,20040301,131600,203.99,203.99,203.98,203.99
GBPJPY,20040301,131700,203.98,204.00,203.97,204.00
GBPJPY,20040301,131800,204.01,204.02,204.01,204.02
GBPJPY,20040301,131900,204.01,204.01,204.00,204.00
GBPJPY,20040301,132000,203.99,203.99,203.96,203.96
GBPJPY,20040301,132100,203.95,203.96,203.95,203.96
GBPJPY,20040301,132200,203.95,203.96,203.95,203.95
GBPJPY,20040301,132300,203.94,203.94,203.93,203.93
GBPJPY,20040301,132400,203.91,203.93,203.90,203.93
GBPJPY,20040301,132500,203.91,203.92,203.91,203.92
GBPJPY,20040301,132600,203.91,203.91,203.87,203.88
GBPJPY,20040301,132700,203.89,203.90,203.89,203.90
GBPJPY,20040301,132800,203.89,203.91,203.89,203.91
GBPJPY,20040301,132900,203.92,203.93,203.90,203.90
GBPJPY,20040301,133000,203.91,203.91,203.89,203.90
GBPJPY,20040301,133100,203.88,203.88,203.81,203.82
GBPJPY,20040301,133200,203.83,203.84,203.83,203.84
GBPJPY,20040301,133300,203.83,203.85,203.82,203.85
GBPJPY,20040301,133400,203.85,203.85,203.85,203.85
GBPJPY,20040301,133500,203.84,203.85,203.84,203.85
GBPJPY,20040301,133600,203.85,203.85,203.85,203.85
GBPJPY,20040301,133700,203.84,203.84,203.81,203.81
GBPJPY,20040301,133800,203.82,203.82,203.79,203.82
GBPJPY,20040301,133900,203.83,203.83,203.80,203.81
GBPJPY,20040301,134000,203.80,203.81,203.79,203.79
GBPJPY,20040301,134100,203.80,203.81,203.78,203.78
GBPJPY,20040301,134200,203.77,203.77,203.73,203.74
GBPJPY,20040301,134300,203.73,203.78,203.72,203.76
GBPJPY,20040301,134400,203.75,203.75,203.74,203.74
GBPJPY,20040301,134500,203.75,203.76,203.74,203.75
GBPJPY,20040301,134600,203.74,203.74,203.69,203.69
GBPJPY,20040301,134700,203.68,203.71,203.68,203.70
GBPJPY,20040301,134800,203.71,203.71,203.69,203.71
GBPJPY,20040301,134900,203.70,203.74,203.70,203.72
GBPJPY,20040301,135000,203.71,203.74,203.71,203.74
GBPJPY,20040301,135100,203.75,203.76,203.75,203.76
GBPJPY,20040301,135200,203.75,203.76,203.75,203.76
GBPJPY,20040301,135300,203.77,203.78,203.75,203.76
GBPJPY,20040301,135400,203.78,203.78,203.76,203.77
GBPJPY,20040301,135500,203.76,203.76,203.73,203.76
GBPJPY,20040301,135600,203.77,203.81,203.77,203.81
GBPJPY,20040301,135700,203.80,203.81,203.79,203.79
GBPJPY,20040301,135800,203.78,203.78,203.77,203.77
GBPJPY,20040301,135900,203.76,203.76,203.75,203.75
GBPJPY,20040301,140000,203.76,203.76,203.71,203.71
GBPJPY,20040301,140100,203.70,203.71,203.68,203.69
GBPJPY,20040301,140200,203.70,203.71,203.69,203.69
GBPJPY,20040301,140300,203.71,203.72,203.68,203.68
GBPJPY,20040301,140400,203.67,203.71,203.67,203.71
GBPJPY,20040301,140500,203.70,203.71,203.68,203.68
GBPJPY,20040301,140600,203.67,203.70,203.67,203.68
GBPJPY,20040301,140700,203.67,203.67,203.65,203.67
GBPJPY,20040301,140800,203.68,203.72,203.68,203.72
GBPJPY,20040301,140900,203.73,203.78,203.73,203.78
GBPJPY,20040301,141000,203.79,203.79,203.78,203.78
GBPJPY,20040301,141100,203.79,203.84,203.79,203.84
GBPJPY,20040301,141200,203.85,203.86,203.83,203.83
GBPJPY,20040301,141300,203.84,203.85,203.84,203.85
GBPJPY,20040301,141400,203.84,203.86,203.84,203.86
GBPJPY,20040301,141500,203.85,203.88,203.84,203.87
GBPJPY,20040301,141600,203.88,203.93,203.88,203.93
GBPJPY,20040301,141700,203.94,204.00,203.94,203.98
GBPJPY,20040301,141800,203.97,203.97,203.89,203.90
GBPJPY,20040301,141900,203.89,203.91,203.89,203.89
GBPJPY,20040301,142000,203.90,203.90,203.88,203.89
GBPJPY,20040301,142100,203.90,203.94,203.90,203.94
GBPJPY,20040301,142200,203.93,203.96,203.93,203.96
GBPJPY,20040301,142300,203.97,203.97,203.96,203.96
GBPJPY,20040301,142400,203.95,203.95,203.94,203.94
GBPJPY,20040301,142500,203.93,203.93,203.90,203.90
GBPJPY,20040301,142600,203.88,203.89,203.87,203.88
GBPJPY,20040301,142700,203.87,203.87,203.86,203.87
GBPJPY,20040301,142800,203.85,203.87,203.85,203.85
GBPJPY,20040301,142900,203.84,203.85,203.83,203.85
GBPJPY,20040301,143000,203.84,203.87,203.84,203.86
GBPJPY,20040301,143100,203.87,203.87,203.82,203.84
GBPJPY,20040301,143200,203.85,203.87,203.84,203.87
GBPJPY,20040301,143300,203.86,203.87,203.85,203.85
GBPJPY,20040301,143400,203.86,203.86,203.80,203.80
GBPJPY,20040301,143500,203.79,203.80,203.75,203.75
GBPJPY,20040301,143600,203.74,203.78,203.74,203.78
GBPJPY,20040301,143700,203.78,203.79,203.78,203.79
GBPJPY,20040301,143800,203.78,203.80,203.78,203.79
GBPJPY,20040301,143900,203.80,203.80,203.78,203.78
GBPJPY,20040301,144000,203.79,203.79,203.75,203.75
GBPJPY,20040301,144100,203.74,203.74,203.71,203.72
GBPJPY,20040301,144200,203.73,203.74,203.72,203.74
GBPJPY,20040301,144300,203.75,203.75,203.70,203.71
GBPJPY,20040301,144400,203.72,203.75,203.70,203.71
GBPJPY,20040301,144500,203.70,203.70,203.66,203.67
GBPJPY,20040301,144600,203.66,203.68,203.64,203.64
GBPJPY,20040301,144700,203.65,203.66,203.63,203.63
GBPJPY,20040301,144800,203.64,203.65,203.60,203.65
GBPJPY,20040301,144900,203.66,203.71,203.66,203.71
GBPJPY,20040301,145000,203.74,203.80,203.71,203.78
GBPJPY,20040301,145100,203.79,203.79,203.75,203.75
GBPJPY,20040301,145200,203.76,203.84,203.76,203.84
GBPJPY,20040301,145300,203.83,203.83,203.78,203.78
GBPJPY,20040301,145400,203.79,203.80,203.76,203.79
GBPJPY,20040301,145500,203.80,203.88,203.78,203.88
GBPJPY,20040301,145600,203.85,203.93,203.85,203.93
GBPJPY,20040301,145700,203.92,203.94,203.92,203.93
GBPJPY,20040301,145800,203.92,203.95,203.89,203.95
GBPJPY,20040301,145900,203.94,203.97,203.92,203.97
GBPJPY,20040301,150000,203.96,204.03,203.95,204.01
GBPJPY,20040301,150100,204.00,204.00,203.94,203.94
GBPJPY,20040301,150200,203.95,204.03,203.95,204.03
GBPJPY,20040301,150300,204.04,204.05,204.01,204.01
GBPJPY,20040301,150400,203.99,203.99,203.93,203.96
GBPJPY,20040301,150500,203.97,203.98,203.97,203.97
GBPJPY,20040301,150600,203.98,203.98,203.90,203.90
GBPJPY,20040301,150700,203.89,203.94,203.89,203.94
GBPJPY,20040301,150800,203.95,204.02,203.95,204.02
GBPJPY,20040301,150900,204.01,204.01,203.98,203.99
GBPJPY,20040301,151000,203.98,203.98,203.94,203.94
GBPJPY,20040301,151100,203.95,203.96,203.95,203.96
GBPJPY,20040301,151200,203.97,203.98,203.96,203.96
GBPJPY,20040301,151300,203.97,203.99,203.97,203.97
GBPJPY,20040301,151400,203.98,204.04,203.98,204.04
GBPJPY,20040301,151500,204.05,204.06,204.02,204.02
GBPJPY,20040301,151600,204.03,204.05,204.02,204.04
GBPJPY,20040301,151700,204.03,204.05,204.03,204.05
GBPJPY,20040301,151800,204.06,204.08,204.06,204.06
GBPJPY,20040301,151900,204.05,204.09,204.05,204.09
GBPJPY,20040301,152000,204.08,204.11,204.07,204.10
GBPJPY,20040301,152100,204.09,204.09,204.06,204.07
GBPJPY,20040301,152200,204.06,204.09,204.06,204.08
GBPJPY,20040301,152300,204.09,204.09,204.06,204.08
GBPJPY,20040301,152400,204.09,204.11,204.07,204.08
GBPJPY,20040301,152500,204.07,204.10,204.07,204.09
GBPJPY,20040301,152600,204.08,204.08,204.05,204.05
GBPJPY,20040301,152700,204.06,204.06,204.06,204.06
GBPJPY,20040301,152800,204.06,204.06,204.02,204.03
GBPJPY,20040301,152900,204.04,204.05,204.00,204.02
GBPJPY,20040301,153000,204.01,204.02,204.00,204.01
GBPJPY,20040301,153100,204.00,204.02,204.00,204.01
GBPJPY,20040301,153200,204.02,204.06,204.02,204.06
GBPJPY,20040301,153300,204.05,204.05,204.03,204.04
GBPJPY,20040301,153400,204.05,204.07,204.04,204.07
GBPJPY,20040301,153500,204.06,204.06,204.03,204.03
GBPJPY,20040301,153600,204.02,204.03,204.01,204.02
GBPJPY,20040301,153700,204.01,204.04,204.01,204.04
GBPJPY,20040301,153800,204.05,204.06,204.05,204.06
GBPJPY,20040301,153900,204.05,204.05,204.02,204.04
GBPJPY,20040301,154000,204.03,204.03,204.02,204.02
GBPJPY,20040301,154100,204.03,204.03,203.97,203.97
GBPJPY,20040301,154200,203.98,203.98,203.90,203.91
GBPJPY,20040301,154300,203.90,203.92,203.89,203.92
GBPJPY,20040301,154400,203.93,203.93,203.91,203.91
GBPJPY,20040301,154500,203.90,203.94,203.90,203.94
GBPJPY,20040301,154600,203.95,203.96,203.93,203.93
GBPJPY,20040301,154700,203.94,203.95,203.93,203.94
GBPJPY,20040301,154800,203.93,203.93,203.93,203.93
GBPJPY,20040301,154900,203.94,203.95,203.94,203.95
GBPJPY,20040301,155000,203.95,203.95,203.93,203.93
GBPJPY,20040301,155100,203.92,203.93,203.92,203.92
GBPJPY,20040301,155200,203.93,203.97,203.93,203.97
GBPJPY,20040301,155300,203.98,203.98,203.97,203.97
GBPJPY,20040301,155400,203.99,204.05,203.99,204.05
GBPJPY,20040301,155500,204.06,204.09,204.05,204.09
GBPJPY,20040301,155600,204.08,204.12,204.08,204.10
GBPJPY,20040301,155700,204.09,204.10,204.08,204.10
GBPJPY,20040301,155800,204.11,204.14,204.11,204.14
GBPJPY,20040301,155900,204.13,204.13,204.10,204.10
GBPJPY,20040301,160000,204.09,204.10,203.99,203.99
GBPJPY,20040301,160100,203.97,203.97,203.87,203.93
GBPJPY,20040301,160200,203.94,203.94,203.90,203.91
GBPJPY,20040301,160300,203.88,203.89,203.85,203.85
GBPJPY,20040301,160400,203.86,203.86,203.77,203.79
GBPJPY,20040301,160500,203.78,203.83,203.78,203.82
GBPJPY,20040301,160600,203.83,203.83,203.74,203.75
GBPJPY,20040301,160700,203.74,203.79,203.74,203.79
GBPJPY,20040301,160800,203.80,203.85,203.80,203.83
GBPJPY,20040301,160900,203.84,203.86,203.82,203.85
GBPJPY,20040301,161000,203.86,203.87,203.86,203.86
GBPJPY,20040301,161100,203.85,203.85,203.78,203.78
GBPJPY,20040301,161200,203.74,203.74,203.72,203.74
GBPJPY,20040301,161300,203.75,203.77,203.75,203.75
GBPJPY,20040301,161400,203.76,203.79,203.75,203.75
GBPJPY,20040301,161500,203.72,203.72,203.53,203.57
GBPJPY,20040301,161600,203.56,203.60,203.56,203.59
GBPJPY,20040301,161700,203.60,203.65,203.60,203.65
GBPJPY,20040301,161800,203.64,203.70,203.64,203.70
GBPJPY,20040301,161900,203.69,203.69,203.66,203.66
GBPJPY,20040301,162000,203.65,203.68,203.62,203.63
GBPJPY,20040301,162100,203.62,203.63,203.61,203.63
GBPJPY,20040301,162200,203.62,203.64,203.59,203.59
GBPJPY,20040301,162300,203.60,203.65,203.60,203.62
GBPJPY,20040301,162400,203.60,203.62,203.60,203.61
GBPJPY,20040301,162500,203.62,203.62,203.56,203.57
GBPJPY,20040301,162600,203.56,203.60,203.53,203.59
GBPJPY,20040301,162700,203.58,203.63,203.57,203.63
GBPJPY,20040301,162800,203.64,203.65,203.60,203.60
GBPJPY,20040301,162900,203.61,203.61,203.52,203.52
GBPJPY,20040301,163000,203.51,203.53,203.49,203.53
GBPJPY,20040301,163100,203.52,203.52,203.50,203.50
GBPJPY,20040301,163200,203.51,203.53,203.51,203.53
GBPJPY,20040301,163300,203.54,203.57,203.50,203.50
GBPJPY,20040301,163400,203.51,203.53,203.50,203.52
GBPJPY,20040301,163500,203.53,203.61,203.50,203.60
GBPJPY,20040301,163600,203.59,203.61,203.58,203.60
GBPJPY,20040301,163700,203.61,203.61,203.56,203.56
GBPJPY,20040301,163800,203.57,203.59,203.57,203.57
GBPJPY,20040301,163900,203.56,203.57,203.55,203.55
GBPJPY,20040301,164000,203.54,203.54,203.50,203.52
GBPJPY,20040301,164100,203.53,203.53,203.41,203.41
GBPJPY,20040301,164200,203.40,203.45,203.40,203.44
GBPJPY,20040301,164300,203.45,203.50,203.45,203.50
GBPJPY,20040301,164400,203.51,203.53,203.50,203.50
GBPJPY,20040301,164500,203.49,203.49,203.43,203.44
GBPJPY,20040301,164600,203.45,203.47,203.45,203.45
GBPJPY,20040301,164700,203.44,203.44,203.37,203.37
GBPJPY,20040301,164800,203.38,203.40,203.38,203.40
GBPJPY,20040301,164900,203.38,203.38,203.30,203.31
GBPJPY,20040301,165000,203.30,203.30,203.23,203.30
GBPJPY,20040301,165100,203.32,203.32,203.28,203.31
GBPJPY,20040301,165200,203.30,203.35,203.30,203.33
GBPJPY,20040301,165300,203.32,203.34,203.30,203.34
GBPJPY,20040301,165400,203.32,203.38,203.32,203.38
GBPJPY,20040301,165500,203.37,203.37,203.33,203.34
GBPJPY,20040301,165600,203.33,203.33,203.30,203.30
GBPJPY,20040301,165700,203.31,203.35,203.31,203.35
GBPJPY,20040301,165800,203.36,203.41,203.35,203.41
GBPJPY,20040301,165900,203.42,203.59,203.42,203.59
GBPJPY,20040301,170000,203.60,203.68,203.59,203.65
GBPJPY,20040301,170100,203.66,203.67,203.63,203.63
GBPJPY,20040301,170200,203.62,203.62,203.60,203.62
GBPJPY,20040301,170300,203.60,203.60,203.56,203.56
GBPJPY,20040301,170400,203.54,203.55,203.53,203.55
GBPJPY,20040301,170500,203.56,203.60,203.55,203.60
GBPJPY,20040301,170600,203.61,203.61,203.59,203.60
GBPJPY,20040301,170700,203.59,203.59,203.57,203.59
GBPJPY,20040301,170800,203.58,203.60,203.57,203.59
GBPJPY,20040301,170900,203.57,203.57,203.52,203.52
GBPJPY,20040301,171000,203.51,203.51,203.47,203.49
GBPJPY,20040301,171100,203.48,203.50,203.48,203.49
GBPJPY,20040301,171200,203.50,203.50,203.47,203.48
GBPJPY,20040301,171300,203.47,203.49,203.47,203.49
GBPJPY,20040301,171400,203.50,203.50,203.48,203.48
GBPJPY,20040301,171500,203.49,203.49,203.47,203.47
GBPJPY,20040301,171600,203.48,203.50,203.48,203.50
GBPJPY,20040301,171700,203.51,203.54,203.51,203.54
GBPJPY,20040301,171800,203.55,203.55,203.51,203.51
GBPJPY,20040301,171900,203.50,203.53,203.49,203.53
GBPJPY,20040301,172000,203.52,203.52,203.49,203.49
GBPJPY,20040301,172100,203.48,203.49,203.46,203.46
GBPJPY,20040301,172200,203.45,203.45,203.40,203.40
GBPJPY,20040301,172300,203.39,203.40,203.38,203.38
GBPJPY,20040301,172400,203.39,203.39,203.36,203.36
GBPJPY,20040301,172500,203.35,203.39,203.35,203.39
GBPJPY,20040301,172600,203.40,203.42,203.40,203.42
GBPJPY,20040301,172700,203.43,203.51,203.43,203.51
GBPJPY,20040301,172800,203.52,203.53,203.50,203.50
GBPJPY,20040301,172900,203.51,203.51,203.47,203.47
GBPJPY,20040301,173000,203.48,203.49,203.47,203.47
GBPJPY,20040301,173100,203.48,203.49,203.48,203.49
GBPJPY,20040301,173200,203.48,203.48,203.44,203.44
GBPJPY,20040301,173300,203.45,203.48,203.45,203.48
GBPJPY,20040301,173400,203.49,203.49,203.46,203.46
GBPJPY,20040301,173500,203.45,203.53,203.44,203.53
GBPJPY,20040301,173600,203.54,203.60,203.54,203.60
GBPJPY,20040301,173700,203.59,203.60,203.57,203.59
GBPJPY,20040301,173800,203.60,203.60,203.56,203.56
GBPJPY,20040301,173900,203.55,203.56,203.49,203.49
GBPJPY,20040301,174000,203.48,203.48,203.44,203.46
GBPJPY,20040301,174100,203.45,203.45,203.37,203.39
GBPJPY,20040301,174200,203.40,203.40,203.36,203.38
GBPJPY,20040301,174300,203.37,203.37,203.26,203.26
GBPJPY,20040301,174400,203.27,203.31,203.27,203.31
GBPJPY,20040301,174500,203.30,203.31,203.16,203.16
GBPJPY,20040301,174600,203.15,203.15,203.12,203.12
GBPJPY,20040301,174700,203.13,203.14,203.11,203.11
GBPJPY,20040301,174800,203.12,203.20,203.12,203.20
GBPJPY,20040301,174900,203.21,203.23,203.20,203.23
GBPJPY,20040301,175000,203.24,203.25,203.23,203.23
GBPJPY,20040301,175100,203.24,203.28,203.24,203.27
GBPJPY,20040301,175200,203.26,203.28,203.26,203.26
GBPJPY,20040301,175300,203.25,203.26,203.24,203.25
GBPJPY,20040301,175400,203.26,203.27,203.25,203.27
GBPJPY,20040301,175500,203.26,203.28,203.25,203.25
GBPJPY,20040301,175600,203.26,203.29,203.26,203.28
GBPJPY,20040301,175700,203.29,203.41,203.29,203.41
GBPJPY,20040301,175800,203.40,203.41,203.40,203.40
GBPJPY,20040301,175900,203.39,203.39,203.37,203.38
GBPJPY,20040301,180000,203.39,203.47,203.39,203.46
GBPJPY,20040301,180100,203.45,203.45,203.42,203.44
GBPJPY,20040301,180200,203.45,203.47,203.45,203.47
GBPJPY,20040301,180300,203.46,203.46,203.46,203.46
GBPJPY,20040301,180400,203.47,203.47,203.44,203.44
GBPJPY,20040301,180500,203.45,203.50,203.44,203.50
GBPJPY,20040301,180600,203.47,203.52,203.47,203.51
GBPJPY,20040301,180700,203.52,203.53,203.48,203.48
GBPJPY,20040301,180800,203.49,203.49,203.46,203.46
GBPJPY,20040301,180900,203.45,203.46,203.41,203.41
GBPJPY,20040301,181000,203.40,203.41,203.36,203.37
GBPJPY,20040301,181100,203.38,203.41,203.37,203.41
GBPJPY,20040301,181200,203.40,203.41,203.37,203.37
GBPJPY,20040301,181300,203.38,203.43,203.37,203.42
GBPJPY,20040301,181400,203.41,203.42,203.40,203.42
GBPJPY,20040301,181500,203.41,203.44,203.41,203.43
GBPJPY,20040301,181600,203.42,203.45,203.42,203.43
GBPJPY,20040301,181700,203.42,203.43,203.41,203.42
GBPJPY,20040301,181800,203.43,203.43,203.41,203.41
GBPJPY,20040301,181900,203.40,203.41,203.40,203.41
GBPJPY,20040301,182000,203.40,203.43,203.40,203.43
GBPJPY,20040301,182100,203.42,203.46,203.41,203.46
GBPJPY,20040301,182200,203.45,203.46,203.44,203.44
GBPJPY,20040301,182300,203.45,203.45,203.40,203.40
GBPJPY,20040301,182400,203.41,203.43,203.41,203.43
GBPJPY,20040301,182500,203.42,203.43,203.40,203.42
GBPJPY,20040301,182600,203.41,203.42,203.41,203.41
GBPJPY,20040301,182700,203.42,203.43,203.42,203.43
GBPJPY,20040301,182800,203.44,203.47,203.44,203.46
GBPJPY,20040301,182900,203.47,203.48,203.46,203.46
GBPJPY,20040301,183000,203.45,203.50,203.45,203.49
GBPJPY,20040301,183100,203.50,203.53,203.50,203.53
GBPJPY,20040301,183200,203.54,203.62,203.54,203.62
GBPJPY,20040301,183300,203.63,203.64,203.63,203.64
GBPJPY,20040301,183400,203.65,203.66,203.63,203.66
GBPJPY,20040301,183500,203.65,203.66,203.65,203.66
GBPJPY,20040301,183600,203.67,203.69,203.67,203.69
GBPJPY,20040301,183700,203.70,203.70,203.69,203.70
GBPJPY,20040301,183800,203.71,203.75,203.71,203.75
GBPJPY,20040301,183900,203.76,203.77,203.76,203.77
GBPJPY,20040301,184000,203.76,203.77,203.74,203.74
GBPJPY,20040301,184100,203.75,203.75,203.73,203.74
GBPJPY,20040301,184200,203.73,203.74,203.69,203.69
GBPJPY,20040301,184300,203.70,203.70,203.67,203.67
GBPJPY,20040301,184400,203.68,203.68,203.64,203.64
GBPJPY,20040301,184500,203.63,203.64,203.60,203.60
GBPJPY,20040301,184600,203.61,203.61,203.59,203.59
GBPJPY,20040301,184700,203.60,203.61,203.59,203.61
GBPJPY,20040301,184800,203.62,203.62,203.59,203.62
GBPJPY,20040301,184900,203.60,203.62,203.59,203.61
GBPJPY,20040301,185000,203.60,203.60,203.58,203.60
GBPJPY,20040301,185100,203.62,203.64,203.59,203.60
GBPJPY,20040301,185200,203.59,203.61,203.59,203.59
GBPJPY,20040301,185300,203.60,203.60,203.56,203.56
GBPJPY,20040301,185400,203.57,203.62,203.57,203.62
GBPJPY,20040301,185500,203.61,203.61,203.60,203.60
GBPJPY,20040301,185600,203.60,203.60,203.59,203.59
GBPJPY,20040301,185700,203.60,203.61,203.60,203.60
GBPJPY,20040301,185800,203.59,203.60,203.58,203.58
GBPJPY,20040301,185900,203.59,203.63,203.59,203.63
GBPJPY,20040301,190000,203.62,203.62,203.60,203.62
GBPJPY,20040301,190100,203.61,203.61,203.58,203.60
GBPJPY,20040301,190200,203.59,203.61,203.59,203.61
GBPJPY,20040301,190300,203.60,203.62,203.60,203.61
GBPJPY,20040301,190400,203.62,203.64,203.62,203.64
GBPJPY,20040301,190500,203.65,203.67,203.63,203.66
GBPJPY,20040301,190600,203.67,203.67,203.64,203.66
GBPJPY,20040301,190700,203.67,203.69,203.65,203.69
GBPJPY,20040301,190800,203.70,203.71,203.70,203.70
GBPJPY,20040301,190900,203.69,203.72,203.68,203.68
GBPJPY,20040301,191000,203.69,203.73,203.69,203.73
GBPJPY,20040301,191100,203.74,203.77,203.74,203.76
GBPJPY,20040301,191200,203.79,203.83,203.79,203.83
GBPJPY,20040301,191300,203.84,203.84,203.81,203.83
GBPJPY,20040301,191400,203.84,203.88,203.84,203.88
GBPJPY,20040301,191500,203.87,203.87,203.85,203.85
GBPJPY,20040301,191600,203.84,203.85,203.82,203.85
GBPJPY,20040301,191700,203.86,203.87,203.84,203.86
GBPJPY,20040301,191800,203.85,203.85,203.80,203.80
GBPJPY,20040301,191900,203.79,203.80,203.79,203.79
GBPJPY,20040301,192000,203.78,203.78,203.77,203.78
GBPJPY,20040301,192100,203.77,203.78,203.77,203.77
GBPJPY,20040301,192200,203.76,203.76,203.75,203.75
GBPJPY,20040301,192300,203.76,203.76,203.71,203.71
GBPJPY,20040301,192400,203.70,203.70,203.66,203.66
GBPJPY,20040301,192500,203.67,203.67,203.67,203.67
GBPJPY,20040301,192600,203.66,203.68,203.65,203.68
GBPJPY,20040301,192700,203.69,203.69,203.62,203.62
GBPJPY,20040301,192800,203.61,203.61,203.58,203.60
GBPJPY,20040301,192900,203.61,203.63,203.61,203.63
GBPJPY,20040301,193000,203.64,203.65,203.64,203.65
GBPJPY,20040301,193100,203.66,203.67,203.65,203.67
GBPJPY,20040301,193200,203.66,203.66,203.65,203.65
GBPJPY,20040301,193300,203.64,203.64,203.62,203.63
GBPJPY,20040301,193400,203.63,203.63,203.62,203.62
GBPJPY,20040301,193500,203.61,203.62,203.61,203.62
GBPJPY,20040301,193600,203.61,203.61,203.57,203.57
GBPJPY,20040301,193700,203.58,203.60,203.58,203.60
GBPJPY,20040301,193800,203.59,203.59,203.58,203.59
GBPJPY,20040301,193900,203.58,203.59,203.57,203.58
GBPJPY,20040301,194000,203.57,203.58,203.53,203.53
GBPJPY,20040301,194100,203.52,203.55,203.52,203.55
GBPJPY,20040301,194200,203.54,203.54,203.53,203.53
GBPJPY,20040301,194300,203.54,203.54,203.52,203.54
GBPJPY,20040301,194400,203.55,203.57,203.54,203.57
GBPJPY,20040301,194500,203.58,203.58,203.57,203.57
GBPJPY,20040301,194600,203.56,203.56,203.53,203.53
GBPJPY,20040301,194700,203.52,203.54,203.52,203.53
GBPJPY,20040301,194800,203.54,203.55,203.54,203.55
GBPJPY,20040301,194900,203.54,203.54,203.54,203.54
GBPJPY,20040301,195000,203.53,203.55,203.53,203.55
GBPJPY,20040301,195100,203.54,203.54,203.53,203.53
GBPJPY,20040301,195200,203.54,203.57,203.54,203.57
GBPJPY,20040301,195300,203.58,203.60,203.57,203.60
GBPJPY,20040301,195400,203.59,203.62,203.59,203.59
GBPJPY,20040301,195500,203.60,203.60,203.58,203.59
GBPJPY,20040301,195600,203.60,203.60,203.60,203.60
GBPJPY,20040301,195700,203.59,203.60,203.57,203.59
GBPJPY,20040301,195800,203.60,203.60,203.57,203.57
GBPJPY,20040301,195900,203.58,203.61,203.58,203.61
GBPJPY,20040301,200000,203.60,203.61,203.60,203.61
GBPJPY,20040301,200100,203.60,203.62,203.60,203.62
GBPJPY,20040301,200200,203.61,203.62,203.61,203.62
GBPJPY,20040301,200300,203.63,203.64,203.62,203.62
GBPJPY,20040301,200400,203.61,203.61,203.57,203.57
GBPJPY,20040301,200500,203.58,203.59,203.58,203.59
GBPJPY,20040301,200600,203.58,203.59,203.57,203.59
GBPJPY,20040301,200700,203.58,203.58,203.56,203.57
GBPJPY,20040301,200800,203.56,203.58,203.56,203.58
GBPJPY,20040301,200900,203.57,203.57,203.56,203.57
GBPJPY,20040301,201100,203.57,203.57,203.56,203.56
GBPJPY,20040301,201200,203.55,203.57,203.55,203.57
GBPJPY,20040301,201300,203.58,203.60,203.58,203.60
GBPJPY,20040301,201400,203.59,203.59,203.57,203.57
GBPJPY,20040301,201500,203.58,203.59,203.58,203.59
GBPJPY,20040301,201600,203.58,203.58,203.57,203.57
GBPJPY,20040301,201700,203.58,203.58,203.57,203.57
GBPJPY,20040301,201800,203.58,203.59,203.58,203.59
GBPJPY,20040301,201900,203.58,203.58,203.57,203.57
GBPJPY,20040301,202000,203.57,203.57,203.56,203.56
GBPJPY,20040301,202100,203.56,203.56,203.56,203.56
GBPJPY,20040301,202200,203.55,203.58,203.55,203.58
GBPJPY,20040301,202300,203.59,203.59,203.55,203.56
GBPJPY,20040301,202400,203.55,203.56,203.52,203.53
GBPJPY,20040301,202500,203.52,203.52,203.44,203.45
GBPJPY,20040301,202600,203.44,203.44,203.41,203.44
GBPJPY,20040301,202700,203.43,203.43,203.37,203.38
GBPJPY,20040301,202800,203.37,203.39,203.36,203.37
GBPJPY,20040301,202900,203.38,203.38,203.36,203.36
GBPJPY,20040301,203000,203.33,203.34,203.22,203.22
GBPJPY,20040301,203100,203.23,203.28,203.20,203.28
GBPJPY,20040301,203200,203.27,203.28,203.27,203.28
GBPJPY,20040301,203300,203.29,203.32,203.29,203.31
GBPJPY,20040301,203400,203.32,203.33,203.32,203.32
GBPJPY,20040301,203500,203.33,203.34,203.32,203.32
GBPJPY,20040301,203600,203.31,203.39,203.31,203.38
GBPJPY,20040301,203700,203.37,203.38,203.36,203.36
GBPJPY,20040301,203800,203.37,203.38,203.35,203.38
GBPJPY,20040301,203900,203.39,203.39,203.37,203.38
GBPJPY,20040301,204000,203.37,203.43,203.37,203.43
GBPJPY,20040301,204100,203.41,203.50,203.41,203.49
GBPJPY,20040301,204200,203.48,203.48,203.46,203.46
GBPJPY,20040301,204300,203.47,203.48,203.45,203.45
GBPJPY,20040301,204400,203.46,203.49,203.46,203.47
GBPJPY,20040301,204500,203.48,203.48,203.47,203.47
GBPJPY,20040301,204600,203.48,203.48,203.47,203.47
GBPJPY,20040301,204700,203.48,203.48,203.45,203.45
GBPJPY,20040301,204800,203.46,203.47,203.46,203.47
GBPJPY,20040301,204900,203.48,203.48,203.47,203.47
GBPJPY,20040301,205000,203.46,203.46,203.44,203.44
GBPJPY,20040301,205100,203.43,203.44,203.43,203.44
GBPJPY,20040301,205200,203.45,203.46,203.44,203.44
GBPJPY,20040301,205300,203.43,203.54,203.43,203.54
GBPJPY,20040301,205400,203.53,203.53,203.50,203.53
GBPJPY,20040301,205500,203.54,203.54,203.52,203.52
GBPJPY,20040301,205600,203.51,203.53,203.50,203.50
GBPJPY,20040301,205700,203.51,203.51,203.50,203.50
GBPJPY,20040301,205800,203.51,203.53,203.51,203.53
GBPJPY,20040301,205900,203.52,203.53,203.50,203.51
GBPJPY,20040301,210000,203.48,203.48,203.45,203.45
GBPJPY,20040301,210100,203.44,203.45,203.44,203.45
GBPJPY,20040301,210200,203.46,203.46,203.46,203.46
GBPJPY,20040301,210300,203.46,203.46,203.45,203.46
GBPJPY,20040301,210400,203.45,203.45,203.43,203.43
GBPJPY,20040301,210500,203.42,203.43,203.42,203.42
GBPJPY,20040301,210600,203.42,203.42,203.42,203.42
GBPJPY,20040301,210700,203.43,203.44,203.42,203.42
GBPJPY,20040301,210800,203.41,203.42,203.41,203.42
GBPJPY,20040301,210900,203.42,203.46,203.42,203.44
GBPJPY,20040301,211000,203.43,203.47,203.43,203.46
GBPJPY,20040301,211100,203.47,203.47,203.47,203.47
GBPJPY,20040301,211200,203.46,203.46,203.45,203.46
GBPJPY,20040301,211300,203.46,203.46,203.46,203.46
GBPJPY,20040301,211400,203.45,203.45,203.44,203.44
GBPJPY,20040301,211500,203.45,203.45,203.44,203.44
GBPJPY,20040301,211600,203.45,203.45,203.45,203.45
GBPJPY,20040301,211700,203.44,203.46,203.44,203.46
GBPJPY,20040301,211800,203.47,203.50,203.47,203.50
GBPJPY,20040301,211900,203.51,203.52,203.51,203.52
GBPJPY,20040301,212000,203.51,203.51,203.51,203.51
GBPJPY,20040301,212100,203.51,203.51,203.51,203.51
GBPJPY,20040301,212200,203.51,203.51,203.51,203.51
GBPJPY,20040301,212300,203.51,203.51,203.51,203.51
GBPJPY,20040301,212400,203.51,203.51,203.50,203.50
GBPJPY,20040301,212500,203.50,203.50,203.50,203.50
GBPJPY,20040301,212600,203.49,203.49,203.49,203.49
GBPJPY,20040301,212700,203.49,203.49,203.48,203.49
GBPJPY,20040301,212800,203.50,203.50,203.49,203.49
GBPJPY,20040301,212900,203.48,203.50,203.48,203.49
GBPJPY,20040301,213000,203.48,203.49,203.48,203.48
GBPJPY,20040301,213100,203.49,203.49,203.48,203.48
GBPJPY,20040301,213200,203.47,203.47,203.47,203.47
GBPJPY,20040301,213300,203.47,203.47,203.47,203.47
GBPJPY,20040301,213400,203.47,203.47,203.46,203.47
GBPJPY,20040301,213500,203.48,203.48,203.48,203.48
GBPJPY,20040301,213600,203.48,203.48,203.48,203.48
GBPJPY,20040301,213700,203.47,203.49,203.47,203.49
GBPJPY,20040301,213800,203.48,203.48,203.46,203.46
GBPJPY,20040301,213900,203.44,203.44,203.44,203.44
GBPJPY,20040301,214000,203.44,203.44,203.43,203.43
GBPJPY,20040301,214100,203.42,203.42,203.40,203.40
GBPJPY,20040301,214200,203.39,203.39,203.39,203.39
GBPJPY,20040301,214300,203.39,203.39,203.38,203.38
GBPJPY,20040301,214400,203.38,203.38,203.38,203.38
GBPJPY,20040301,214500,203.37,203.37,203.36,203.37
GBPJPY,20040301,214600,203.37,203.37,203.36,203.36
GBPJPY,20040301,214700,203.35,203.35,203.34,203.34
GBPJPY,20040301,214800,203.34,203.34,203.34,203.34
GBPJPY,20040301,214900,203.35,203.35,203.35,203.35
GBPJPY,20040301,215000,203.34,203.35,203.34,203.35
GBPJPY,20040301,215100,203.34,203.36,203.34,203.35
GBPJPY,20040301,215200,203.36,203.36,203.35,203.35
GBPJPY,20040301,215300,203.35,203.35,203.35,203.35
GBPJPY,20040301,215400,203.35,203.38,203.35,203.38
GBPJPY,20040301,215500,203.39,203.40,203.39,203.40
GBPJPY,20040301,215600,203.40,203.40,203.40,203.40
GBPJPY,20040301,215700,203.40,203.40,203.40,203.40
GBPJPY,20040301,215800,203.41,203.42,203.41,203.41
GBPJPY,20040301,215900,203.42,203.43,203.41,203.43
GBPJPY,20040301,220000,203.42,203.44,203.40,203.44
GBPJPY,20040301,220100,203.45,203.47,203.45,203.47
GBPJPY,20040301,220200,203.48,203.49,203.48,203.49
GBPJPY,20040301,220300,203.49,203.49,203.48,203.49
GBPJPY,20040301,220400,203.50,203.52,203.50,203.52
GBPJPY,20040301,220500,203.51,203.51,203.47,203.47
GBPJPY,20040301,220600,203.48,203.49,203.48,203.49
GBPJPY,20040301,220700,203.48,203.48,203.46,203.46
GBPJPY,20040301,220800,203.45,203.45,203.44,203.44
GBPJPY,20040301,220900,203.44,203.44,203.43,203.43
GBPJPY,20040301,221000,203.43,203.43,203.43,203.43
GBPJPY,20040301,221100,203.44,203.48,203.44,203.48
GBPJPY,20040301,221200,203.49,203.55,203.49,203.55
GBPJPY,20040301,221300,203.56,203.58,203.56,203.58
GBPJPY,20040301,221400,203.59,203.59,203.57,203.57
GBPJPY,20040301,221500,203.56,203.56,203.53,203.53
GBPJPY,20040301,221600,203.53,203.53,203.52,203.52
GBPJPY,20040301,221700,203.53,203.53,203.52,203.52
GBPJPY,20040301,221800,203.51,203.52,203.51,203.52
GBPJPY,20040301,221900,203.52,203.54,203.52,203.54
GBPJPY,20040301,222000,203.54,203.54,203.54,203.54
GBPJPY,20040301,222100,203.55,203.55,203.53,203.53
GBPJPY,20040301,222200,203.53,203.53,203.53,203.53
GBPJPY,20040301,222300,203.54,203.56,203.54,203.56
GBPJPY,20040301,222400,203.57,203.58,203.57,203.58
GBPJPY,20040301,222500,203.57,203.57,203.55,203.55
GBPJPY,20040301,222600,203.54,203.54,203.51,203.51
GBPJPY,20040301,222700,203.52,203.55,203.52,203.55
GBPJPY,20040301,222800,203.54,203.57,203.54,203.57
GBPJPY,20040301,222900,203.59,203.70,203.55,203.57
GBPJPY,20040301,223000,203.58,203.63,203.58,203.62
GBPJPY,20040301,223100,203.61,203.62,203.59,203.62
GBPJPY,20040301,223200,203.61,203.67,203.61,203.66
GBPJPY,20040301,223300,203.68,203.68,203.63,203.63
GBPJPY,20040301,223400,203.64,203.69,203.62,203.68
GBPJPY,20040301,223500,203.71,203.74,203.70,203.70
GBPJPY,20040301,223600,203.69,203.69,203.65,203.66
GBPJPY,20040301,223700,203.65,203.65,203.65,203.65
GBPJPY,20040301,223800,203.65,203.65,203.64,203.64
GBPJPY,20040301,223900,203.63,203.63,203.57,203.58
GBPJPY,20040301,224000,203.57,203.62,203.56,203.60
GBPJPY,20040301,224100,203.61,203.63,203.61,203.63
GBPJPY,20040301,224200,203.62,203.62,203.58,203.59
GBPJPY,20040301,224300,203.60,203.63,203.60,203.63
GBPJPY,20040301,224400,203.65,203.71,203.65,203.71
GBPJPY,20040301,224500,203.70,203.73,203.70,203.72
GBPJPY,20040301,224600,203.73,203.74,203.71,203.71
GBPJPY,20040301,224700,203.70,203.73,203.70,203.72
GBPJPY,20040301,224800,203.71,203.80,203.71,203.80
GBPJPY,20040301,224900,203.81,203.82,203.78,203.78
GBPJPY,20040301,225000,203.77,203.78,203.76,203.76
GBPJPY,20040301,225100,203.75,203.75,203.75,203.75
GBPJPY,20040301,225200,203.75,203.75,203.74,203.74
GBPJPY,20040301,225300,203.73,203.75,203.73,203.74
GBPJPY,20040301,225400,203.73,203.74,203.69,203.71
GBPJPY,20040301,225500,203.70,203.71,203.70,203.71
GBPJPY,20040301,225600,203.72,203.74,203.72,203.74
GBPJPY,20040301,225700,203.73,203.75,203.72,203.75
GBPJPY,20040301,225800,203.76,203.76,203.75,203.75
GBPJPY,20040301,225900,203.74,203.74,203.72,203.72
GBPJPY,20040301,230000,203.71,203.71,203.71,203.71
GBPJPY,20040301,230100,203.70,203.70,203.69,203.69
GBPJPY,20040301,230200,203.70,203.70,203.67,203.67
GBPJPY,20040301,230300,203.66,203.66,203.65,203.65
GBPJPY,20040301,230400,203.64,203.65,203.62,203.63
GBPJPY,20040301,230500,203.64,203.65,203.61,203.65
GBPJPY,20040301,230600,203.66,203.69,203.65,203.68
GBPJPY,20040301,230700,203.71,203.73,203.71,203.73
GBPJPY,20040301,230800,203.72,203.72,203.66,203.66
GBPJPY,20040301,230900,203.65,203.65,203.64,203.64
GBPJPY,20040301,231000,203.63,203.63,203.63,203.63
GBPJPY,20040301,231100,203.64,203.65,203.64,203.64
GBPJPY,20040301,231200,203.64,203.64,203.64,203.64
GBPJPY,20040301,231300,203.64,203.64,203.64,203.64
GBPJPY,20040301,231400,203.63,203.63,203.63,203.63
GBPJPY,20040301,231500,203.64,203.72,203.64,203.72
GBPJPY,20040301,231600,203.73,203.73,203.70,203.70
GBPJPY,20040301,231700,203.69,203.71,203.68,203.71
GBPJPY,20040301,231800,203.72,203.72,203.71,203.71
GBPJPY,20040301,231900,203.69,203.69,203.67,203.67
GBPJPY,20040301,232000,203.68,203.68,203.67,203.68
GBPJPY,20040301,232100,203.69,203.71,203.69,203.70
GBPJPY,20040301,232200,203.71,203.72,203.71,203.72
GBPJPY,20040301,232300,203.71,203.71,203.70,203.70
GBPJPY,20040301,232400,203.71,203.73,203.71,203.72
GBPJPY,20040301,232500,203.74,203.77,203.74,203.77
GBPJPY,20040301,232600,203.76,203.80,203.76,203.77
GBPJPY,20040301,232700,203.76,203.78,203.76,203.76
GBPJPY,20040301,232800,203.75,203.75,203.75,203.75
GBPJPY,20040301,232900,203.75,203.75,203.74,203.75
GBPJPY,20040301,233000,203.74,203.77,203.74,203.75
GBPJPY,20040301,233100,203.74,203.74,203.74,203.74
GBPJPY,20040301,233200,203.75,203.76,203.74,203.75
GBPJPY,20040301,233300,203.74,203.76,203.74,203.76
GBPJPY,20040301,233400,203.77,203.77,203.76,203.76
GBPJPY,20040301,233500,203.75,203.76,203.75,203.76
GBPJPY,20040301,233600,203.75,203.76,203.75,203.76
GBPJPY,20040301,233700,203.76,203.76,203.76,203.76
GBPJPY,20040301,233800,203.75,203.75,203.72,203.72
GBPJPY,20040301,233900,203.73,203.73,203.73,203.73
GBPJPY,20040301,234000,203.74,203.74,203.73,203.73
GBPJPY,20040301,234200,203.73,203.74,203.73,203.73
GBPJPY,20040301,234300,203.72,203.72,203.72,203.72
GBPJPY,20040301,234400,203.73,203.73,203.72,203.73
GBPJPY,20040301,234500,203.72,203.72,203.72,203.72
GBPJPY,20040301,234600,203.72,203.72,203.72,203.72
GBPJPY,20040301,234700,203.72,203.72,203.70,203.70
GBPJPY,20040301,234800,203.71,203.76,203.71,203.74
GBPJPY,20040301,234900,203.73,203.73,203.73,203.73
GBPJPY,20040301,235000,203.74,203.74,203.74,203.74
GBPJPY,20040301,235100,203.74,203.76,203.74,203.75
GBPJPY,20040301,235200,203.74,203.74,203.74,203.74
GBPJPY,20040301,235300,203.74,203.74,203.74,203.74
GBPJPY,20040301,235400,203.73,203.73,203.73,203.73
GBPJPY,20040301,235500,203.72,203.72,203.72,203.72
GBPJPY,20040301,235600,203.72,203.72,203.72,203.72
GBPJPY,20040301,235700,203.73,203.74,203.73,203.74
GBPJPY,20040301,235800,203.74,203.75,203.74,203.75
GBPJPY,20040301,235900,203.75,203.75,203.75,203.75
GBPJPY,20040302,000000,203.75,203.75,203.74,203.74
CHFJPY,20040301,000100,86.34,86.34,86.34,86.34
CHFJPY,20040301,000200,86.34,86.36,86.34,86.36
CHFJPY,20040301,000300,86.35,86.35,86.35,86.35
CHFJPY,20040301,000400,86.36,86.37,86.36,86.37
CHFJPY,20040301,000500,86.37,86.37,86.37,86.37
CHFJPY,20040301,000600,86.37,86.37,86.37,86.37
CHFJPY,20040301,000700,86.37,86.37,86.37,86.37
CHFJPY,20040301,000800,86.38,86.39,86.38,86.39
CHFJPY,20040301,000900,86.40,86.40,86.39,86.39
CHFJPY,20040301,001000,86.39,86.39,86.39,86.39
CHFJPY,20040301,001100,86.40,86.41,86.40,86.41
CHFJPY,20040301,001200,86.40,86.40,86.40,86.40
CHFJPY,20040301,001300,86.40,86.41,86.40,86.40
CHFJPY,20040301,001400,86.41,86.42,86.40,86.42
CHFJPY,20040301,001500,86.41,86.41,86.40,86.40
CHFJPY,20040301,001600,86.41,86.41,86.41,86.41
CHFJPY,20040301,001700,86.41,86.42,86.41,86.42
CHFJPY,20040301,001800,86.41,86.41,86.41,86.41
CHFJPY,20040301,001900,86.41,86.43,86.41,86.43
CHFJPY,20040301,002000,86.42,86.42,86.42,86.42
CHFJPY,20040301,002100,86.42,86.42,86.42,86.42
CHFJPY,20040301,002200,86.42,86.42,86.41,86.41
CHFJPY,20040301,002300,86.42,86.42,86.40,86.40
CHFJPY,20040301,002400,86.39,86.39,86.39,86.39
CHFJPY,20040301,002500,86.39,86.40,86.39,86.40
CHFJPY,20040301,002600,86.39,86.40,86.39,86.40
CHFJPY,20040301,002700,86.39,86.39,86.37,86.39
CHFJPY,20040301,002800,86.38,86.39,86.38,86.39
CHFJPY,20040301,002900,86.39,86.39,86.38,86.38
CHFJPY,20040301,003000,86.39,86.39,86.39,86.39
CHFJPY,20040301,003100,86.38,86.39,86.36,86.39
CHFJPY,20040301,003200,86.38,86.39,86.37,86.39
CHFJPY,20040301,003300,86.38,86.39,86.38,86.39
CHFJPY,20040301,003400,86.40,86.40,86.38,86.40
CHFJPY,20040301,003500,86.41,86.44,86.41,86.44
CHFJPY,20040301,003600,86.45,86.45,86.44,86.44
CHFJPY,20040301,003700,86.43,86.47,86.42,86.47
CHFJPY,20040301,003800,86.48,86.48,86.47,86.47
CHFJPY,20040301,003900,86.48,86.49,86.48,86.48
CHFJPY,20040301,004000,86.49,86.50,86.49,86.49
CHFJPY,20040301,004100,86.50,86.51,86.50,86.50
CHFJPY,20040301,004200,86.49,86.51,86.49,86.51
CHFJPY,20040301,004300,86.51,86.54,86.51,86.54
CHFJPY,20040301,004400,86.53,86.54,86.53,86.54
CHFJPY,20040301,004500,86.53,86.56,86.53,86.54
CHFJPY,20040301,004600,86.55,86.59,86.55,86.59
CHFJPY,20040301,004700,86.62,86.64,86.61,86.64
CHFJPY,20040301,004800,86.65,86.68,86.65,86.67
CHFJPY,20040301,004900,86.68,86.69,86.68,86.68
CHFJPY,20040301,005000,86.67,86.67,86.67,86.67
CHFJPY,20040301,005100,86.68,86.71,86.68,86.69
CHFJPY,20040301,005200,86.68,86.68,86.65,86.67
CHFJPY,20040301,005300,86.68,86.68,86.65,86.65
CHFJPY,20040301,005400,86.64,86.65,86.63,86.64
CHFJPY,20040301,005600,86.64,86.64,86.59,86.59
CHFJPY,20040301,005700,86.60,86.61,86.60,86.61
CHFJPY,20040301,005800,86.62,86.63,86.62,86.62
CHFJPY,20040301,005900,86.63,86.65,86.63,86.65
CHFJPY,20040301,010000,86.66,86.71,86.66,86.71
CHFJPY,20040301,010100,86.70,86.72,86.70,86.71
CHFJPY,20040301,010200,86.72,86.73,86.72,86.72
CHFJPY,20040301,010300,86.71,86.72,86.71,86.72
CHFJPY,20040301,010400,86.71,86.71,86.70,86.70
CHFJPY,20040301,010500,86.69,86.72,86.69,86.72
CHFJPY,20040301,010600,86.73,86.73,86.72,86.73
CHFJPY,20040301,010700,86.74,86.75,86.73,86.73
CHFJPY,20040301,010800,86.74,86.75,86.72,86.75
CHFJPY,20040301,010900,86.76,86.76,86.75,86.75
CHFJPY,20040301,011000,86.76,86.76,86.74,86.74
CHFJPY,20040301,011100,86.73,86.74,86.73,86.74
CHFJPY,20040301,011200,86.74,86.74,86.74,86.74
CHFJPY,20040301,011300,86.75,86.76,86.74,86.74
CHFJPY,20040301,011400,86.73,86.75,86.73,86.74
CHFJPY,20040301,011500,86.75,86.75,86.74,86.74
CHFJPY,20040301,011600,86.75,86.75,86.74,86.75
CHFJPY,20040301,011700,86.75,86.76,86.75,86.76
CHFJPY,20040301,011800,86.75,86.75,86.74,86.75
CHFJPY,20040301,011900,86.75,86.75,86.75,86.75
CHFJPY,20040301,012000,86.74,86.74,86.72,86.72
CHFJPY,20040301,012100,86.73,86.75,86.73,86.75
CHFJPY,20040301,012200,86.74,86.75,86.74,86.74
CHFJPY,20040301,012300,86.73,86.74,86.73,86.74
CHFJPY,20040301,012400,86.73,86.74,86.73,86.73
CHFJPY,20040301,012500,86.74,86.74,86.73,86.73
CHFJPY,20040301,012600,86.74,86.74,86.72,86.73
CHFJPY,20040301,012700,86.74,86.74,86.71,86.71
CHFJPY,20040301,012800,86.72,86.73,86.72,86.73
CHFJPY,20040301,012900,86.72,86.72,86.71,86.71
CHFJPY,20040301,013000,86.70,86.72,86.70,86.72
CHFJPY,20040301,013100,86.72,86.73,86.72,86.73
CHFJPY,20040301,013200,86.73,86.73,86.73,86.73
CHFJPY,20040301,013300,86.73,86.73,86.73,86.73
CHFJPY,20040301,013400,86.72,86.72,86.72,86.72
CHFJPY,20040301,013500,86.72,86.73,86.72,86.73
CHFJPY,20040301,013600,86.72,86.72,86.71,86.72
CHFJPY,20040301,013700,86.71,86.71,86.69,86.69
CHFJPY,20040301,013800,86.70,86.71,86.70,86.71
CHFJPY,20040301,013900,86.72,86.72,86.72,86.72
CHFJPY,20040301,014000,86.72,86.73,86.71,86.71
CHFJPY,20040301,014100,86.72,86.73,86.72,86.73
CHFJPY,20040301,014200,86.74,86.74,86.73,86.73
CHFJPY,20040301,014300,86.74,86.75,86.74,86.75
CHFJPY,20040301,014400,86.75,86.78,86.75,86.78
CHFJPY,20040301,014500,86.79,86.81,86.79,86.81
CHFJPY,20040301,014600,86.81,86.81,86.81,86.81
CHFJPY,20040301,014700,86.81,86.81,86.80,86.80
CHFJPY,20040301,014800,86.80,86.80,86.79,86.79
CHFJPY,20040301,014900,86.78,86.78,86.78,86.78
CHFJPY,20040301,015000,86.78,86.78,86.78,86.78
CHFJPY,20040301,015100,86.77,86.78,86.77,86.78
CHFJPY,20040301,015200,86.77,86.77,86.76,86.77
CHFJPY,20040301,015300,86.77,86.78,86.77,86.78
CHFJPY,20040301,015400,86.78,86.78,86.78,86.78
CHFJPY,20040301,015500,86.77,86.78,86.77,86.77
CHFJPY,20040301,015600,86.77,86.77,86.77,86.77
CHFJPY,20040301,015700,86.78,86.78,86.77,86.78
CHFJPY,20040301,015800,86.79,86.79,86.77,86.77
CHFJPY,20040301,015900,86.78,86.78,86.77,86.78
CHFJPY,20040301,020000,86.79,86.79,86.77,86.77
CHFJPY,20040301,020100,86.78,86.78,86.76,86.76
CHFJPY,20040301,020200,86.77,86.78,86.76,86.78
CHFJPY,20040301,020300,86.77,86.77,86.76,86.76
CHFJPY,20040301,020400,86.77,86.77,86.76,86.76
CHFJPY,20040301,020500,86.76,86.76,86.76,86.76
CHFJPY,20040301,020600,86.76,86.76,86.75,86.75
CHFJPY,20040301,020700,86.74,86.74,86.73,86.74
CHFJPY,20040301,020800,86.74,86.74,86.73,86.73
CHFJPY,20040301,020900,86.72,86.73,86.72,86.73
CHFJPY,20040301,021000,86.74,86.74,86.73,86.74
CHFJPY,20040301,021100,86.74,86.74,86.74,86.74
CHFJPY,20040301,021200,86.75,86.75,86.74,86.74
CHFJPY,20040301,021300,86.73,86.74,86.73,86.74
CHFJPY,20040301,021400,86.74,86.74,86.74,86.74
CHFJPY,20040301,021500,86.73,86.73,86.73,86.73
CHFJPY,20040301,021600,86.74,86.74,86.73,86.73
CHFJPY,20040301,021700,86.73,86.73,86.73,86.73
CHFJPY,20040301,021800,86.74,86.74,86.73,86.73
CHFJPY,20040301,021900,86.74,86.74,86.74,86.74
CHFJPY,20040301,022000,86.74,86.75,86.74,86.75
CHFJPY,20040301,022100,86.76,86.76,86.75,86.75
CHFJPY,20040301,022200,86.76,86.77,86.76,86.77
CHFJPY,20040301,022300,86.78,86.79,86.78,86.79
CHFJPY,20040301,022400,86.78,86.79,86.78,86.78
CHFJPY,20040301,022500,86.79,86.79,86.77,86.77
CHFJPY,20040301,022600,86.78,86.79,86.78,86.79
CHFJPY,20040301,022700,86.78,86.79,86.78,86.79
CHFJPY,20040301,022800,86.78,86.78,86.78,86.78
CHFJPY,20040301,022900,86.79,86.79,86.79,86.79
CHFJPY,20040301,023000,86.79,86.81,86.79,86.81
CHFJPY,20040301,023100,86.80,86.80,86.80,86.80
CHFJPY,20040301,023200,86.80,86.80,86.79,86.80
CHFJPY,20040301,023300,86.79,86.79,86.79,86.79
CHFJPY,20040301,023400,86.79,86.79,86.79,86.79
CHFJPY,20040301,023500,86.79,86.79,86.78,86.79
CHFJPY,20040301,023600,86.78,86.80,86.78,86.80
CHFJPY,20040301,023700,86.79,86.80,86.79,86.79
CHFJPY,20040301,023800,86.80,86.81,86.80,86.81
CHFJPY,20040301,023900,86.82,86.83,86.81,86.81
CHFJPY,20040301,024000,86.81,86.81,86.81,86.81
CHFJPY,20040301,024100,86.81,86.82,86.81,86.82
CHFJPY,20040301,024200,86.82,86.82,86.81,86.81
CHFJPY,20040301,024300,86.82,86.82,86.82,86.82
CHFJPY,20040301,024400,86.81,86.83,86.81,86.82
CHFJPY,20040301,024500,86.83,86.84,86.83,86.84
CHFJPY,20040301,024600,86.84,86.84,86.84,86.84
CHFJPY,20040301,024700,86.84,86.84,86.84,86.84
CHFJPY,20040301,024800,86.84,86.84,86.83,86.83
CHFJPY,20040301,024900,86.84,86.84,86.84,86.84
CHFJPY,20040301,025000,86.83,86.84,86.83,86.83
CHFJPY,20040301,025100,86.84,86.84,86.83,86.83
CHFJPY,20040301,025200,86.83,86.83,86.83,86.83
CHFJPY,20040301,025300,86.84,86.84,86.83,86.84
CHFJPY,20040301,025400,86.84,86.85,86.84,86.85
CHFJPY,20040301,025500,86.84,86.84,86.84,86.84
CHFJPY,20040301,025600,86.83,86.84,86.83,86.84
CHFJPY,20040301,025700,86.84,86.85,86.84,86.85
CHFJPY,20040301,025800,86.86,86.86,86.85,86.85
CHFJPY,20040301,025900,86.84,86.84,86.84,86.84
CHFJPY,20040301,030000,86.83,86.83,86.83,86.83
CHFJPY,20040301,030100,86.83,86.83,86.83,86.83
CHFJPY,20040301,030200,86.82,86.84,86.82,86.84
CHFJPY,20040301,030300,86.85,86.85,86.82,86.82
CHFJPY,20040301,030400,86.83,86.83,86.82,86.82
CHFJPY,20040301,030500,86.81,86.81,86.81,86.81
CHFJPY,20040301,030600,86.81,86.81,86.81,86.81
CHFJPY,20040301,030700,86.81,86.81,86.81,86.81
CHFJPY,20040301,030800,86.80,86.81,86.80,86.81
CHFJPY,20040301,030900,86.82,86.82,86.82,86.82
CHFJPY,20040301,031000,86.82,86.82,86.82,86.82
CHFJPY,20040301,031100,86.82,86.82,86.82,86.82
CHFJPY,20040301,031200,86.83,86.84,86.83,86.84
CHFJPY,20040301,031300,86.84,86.84,86.84,86.84
CHFJPY,20040301,031400,86.84,86.84,86.84,86.84
CHFJPY,20040301,031500,86.84,86.84,86.84,86.84
CHFJPY,20040301,031600,86.83,86.83,86.83,86.83
CHFJPY,20040301,031700,86.83,86.84,86.83,86.84
CHFJPY,20040301,031800,86.85,86.85,86.84,86.85
CHFJPY,20040301,031900,86.86,86.87,86.86,86.86
CHFJPY,20040301,032000,86.86,86.87,86.86,86.87
CHFJPY,20040301,032100,86.86,86.86,86.85,86.85
CHFJPY,20040301,032200,86.85,86.85,86.85,86.85
CHFJPY,20040301,032300,86.85,86.86,86.85,86.86
CHFJPY,20040301,032400,86.87,86.88,86.87,86.88
CHFJPY,20040301,032500,86.89,86.90,86.89,86.90
CHFJPY,20040301,032600,86.89,86.89,86.89,86.89
CHFJPY,20040301,032700,86.89,86.89,86.89,86.89
CHFJPY,20040301,032800,86.88,86.88,86.87,86.88
CHFJPY,20040301,032900,86.89,86.89,86.89,86.89
CHFJPY,20040301,033000,86.89,86.89,86.87,86.87
CHFJPY,20040301,033100,86.88,86.88,86.88,86.88
CHFJPY,20040301,033200,86.88,86.88,86.88,86.88
CHFJPY,20040301,033300,86.89,86.90,86.89,86.90
CHFJPY,20040301,033400,86.91,86.91,86.90,86.91
CHFJPY,20040301,033500,86.91,86.91,86.91,86.91
CHFJPY,20040301,033600,86.92,86.92,86.91,86.91
CHFJPY,20040301,033700,86.90,86.91,86.90,86.90
CHFJPY,20040301,033800,86.89,86.89,86.89,86.89
CHFJPY,20040301,033900,86.89,86.89,86.88,86.88
CHFJPY,20040301,034000,86.87,86.88,86.87,86.88
CHFJPY,20040301,034100,86.88,86.88,86.88,86.88
CHFJPY,20040301,034200,86.89,86.89,86.87,86.87
CHFJPY,20040301,034300,86.86,86.86,86.84,86.84
CHFJPY,20040301,034500,86.84,86.85,86.84,86.85
CHFJPY,20040301,034600,86.85,86.85,86.82,86.82
CHFJPY,20040301,034700,86.81,86.81,86.78,86.78
CHFJPY,20040301,034800,86.79,86.80,86.78,86.79
CHFJPY,20040301,034900,86.78,86.78,86.78,86.78
CHFJPY,20040301,035000,86.79,86.79,86.78,86.78
CHFJPY,20040301,035100,86.79,86.79,86.79,86.79
CHFJPY,20040301,035200,86.79,86.79,86.79,86.79
CHFJPY,20040301,035300,86.80,86.80,86.78,86.78
CHFJPY,20040301,035400,86.79,86.79,86.78,86.78
CHFJPY,20040301,035500,86.78,86.78,86.76,86.76
CHFJPY,20040301,035600,86.77,86.77,86.76,86.77
CHFJPY,20040301,035700,86.76,86.76,86.75,86.75
CHFJPY,20040301,035800,86.74,86.74,86.73,86.73
CHFJPY,20040301,035900,86.74,86.74,86.74,86.74
CHFJPY,20040301,040000,86.74,86.74,86.74,86.74
CHFJPY,20040301,040100,86.74,86.74,86.73,86.74
CHFJPY,20040301,040200,86.75,86.75,86.75,86.75
CHFJPY,20040301,040300,86.76,86.76,86.75,86.75
CHFJPY,20040301,040400,86.76,86.76,86.75,86.75
CHFJPY,20040301,040500,86.74,86.75,86.74,86.75
CHFJPY,20040301,040600,86.76,86.76,86.75,86.76
CHFJPY,20040301,040700,86.76,86.77,86.76,86.77
CHFJPY,20040301,040800,86.76,86.76,86.75,86.75
CHFJPY,20040301,040900,86.75,86.75,86.74,86.75
CHFJPY,20040301,041000,86.75,86.75,86.75,86.75
CHFJPY,20040301,041100,86.75,86.75,86.75,86.75
CHFJPY,20040301,041200,86.75,86.75,86.75,86.75
CHFJPY,20040301,041300,86.75,86.75,86.75,86.75
CHFJPY,20040301,041500,86.75,86.75,86.74,86.74
CHFJPY,20040301,041600,86.74,86.75,86.74,86.75
CHFJPY,20040301,041700,86.75,86.75,86.75,86.75
CHFJPY,20040301,041800,86.76,86.77,86.76,86.77
CHFJPY,20040301,041900,86.76,86.77,86.76,86.76
CHFJPY,20040301,042000,86.77,86.77,86.77,86.77
CHFJPY,20040301,042100,86.77,86.77,86.76,86.76
CHFJPY,20040301,042200,86.76,86.76,86.76,86.76
CHFJPY,20040301,042300,86.77,86.77,86.77,86.77
CHFJPY,20040301,042400,86.77,86.77,86.76,86.77
CHFJPY,20040301,042500,86.77,86.78,86.77,86.78
CHFJPY,20040301,042600,86.78,86.78,86.78,86.78
CHFJPY,20040301,042700,86.78,86.78,86.78,86.78
CHFJPY,20040301,042800,86.79,86.79,86.79,86.79
CHFJPY,20040301,042900,86.79,86.79,86.78,86.78
CHFJPY,20040301,043000,86.78,86.78,86.78,86.78
CHFJPY,20040301,043100,86.78,86.78,86.78,86.78
CHFJPY,20040301,043200,86.79,86.79,86.79,86.79
CHFJPY,20040301,043300,86.79,86.79,86.79,86.79
CHFJPY,20040301,043400,86.78,86.78,86.78,86.78
CHFJPY,20040301,043500,86.78,86.78,86.78,86.78
CHFJPY,20040301,043600,86.78,86.78,86.78,86.78
CHFJPY,20040301,043700,86.78,86.79,86.78,86.79
CHFJPY,20040301,043800,86.79,86.79,86.79,86.79
CHFJPY,20040301,043900,86.80,86.80,86.80,86.80
CHFJPY,20040301,044000,86.79,86.81,86.79,86.81
CHFJPY,20040301,044100,86.81,86.81,86.80,86.80
CHFJPY,20040301,044200,86.80,86.80,86.80,86.80
CHFJPY,20040301,044300,86.80,86.80,86.80,86.80
CHFJPY,20040301,044400,86.80,86.80,86.80,86.80
CHFJPY,20040301,044500,86.80,86.80,86.80,86.80
CHFJPY,20040301,044600,86.80,86.80,86.80,86.80
CHFJPY,20040301,044700,86.79,86.79,86.78,86.78
CHFJPY,20040301,044800,86.79,86.80,86.79,86.80
CHFJPY,20040301,044900,86.80,86.80,86.80,86.80
CHFJPY,20040301,045000,86.81,86.81,86.80,86.80
CHFJPY,20040301,045100,86.79,86.79,86.78,86.78
CHFJPY,20040301,045200,86.78,86.78,86.78,86.78
CHFJPY,20040301,045300,86.78,86.78,86.78,86.78
CHFJPY,20040301,045400,86.78,86.78,86.78,86.78
CHFJPY,20040301,045500,86.78,86.78,86.78,86.78
CHFJPY,20040301,045600,86.78,86.78,86.77,86.77
CHFJPY,20040301,045700,86.77,86.77,86.76,86.76
CHFJPY,20040301,045800,86.75,86.75,86.75,86.75
CHFJPY,20040301,045900,86.75,86.76,86.75,86.76
CHFJPY,20040301,050000,86.75,86.76,86.75,86.76
CHFJPY,20040301,050100,86.75,86.75,86.74,86.75
CHFJPY,20040301,050200,86.75,86.75,86.75,86.75
CHFJPY,20040301,050300,86.75,86.75,86.75,86.75
CHFJPY,20040301,050400,86.75,86.75,86.75,86.75
CHFJPY,20040301,050500,86.76,86.76,86.76,86.76
CHFJPY,20040301,050600,86.75,86.75,86.73,86.73
CHFJPY,20040301,050700,86.72,86.74,86.72,86.73
CHFJPY,20040301,050800,86.74,86.74,86.74,86.74
CHFJPY,20040301,050900,86.74,86.75,86.74,86.74
CHFJPY,20040301,051000,86.74,86.75,86.74,86.75
CHFJPY,20040301,051100,86.75,86.75,86.74,86.74
CHFJPY,20040301,051200,86.74,86.74,86.74,86.74
CHFJPY,20040301,051300,86.74,86.74,86.74,86.74
CHFJPY,20040301,051400,86.74,86.74,86.74,86.74
CHFJPY,20040301,051500,86.75,86.75,86.74,86.74
CHFJPY,20040301,051600,86.73,86.73,86.73,86.73
CHFJPY,20040301,051700,86.74,86.74,86.74,86.74
CHFJPY,20040301,051800,86.74,86.74,86.74,86.74
CHFJPY,20040301,051900,86.74,86.74,86.74,86.74
CHFJPY,20040301,052000,86.74,86.74,86.73,86.74
CHFJPY,20040301,052100,86.73,86.73,86.73,86.73
CHFJPY,20040301,052200,86.73,86.73,86.73,86.73
CHFJPY,20040301,052300,86.73,86.73,86.73,86.73
CHFJPY,20040301,052400,86.73,86.74,86.73,86.73
CHFJPY,20040301,052500,86.72,86.72,86.71,86.71
CHFJPY,20040301,052600,86.71,86.71,86.71,86.71
CHFJPY,20040301,052700,86.71,86.71,86.71,86.71
CHFJPY,20040301,052800,86.71,86.71,86.71,86.71
CHFJPY,20040301,052900,86.70,86.70,86.70,86.70
CHFJPY,20040301,053000,86.69,86.69,86.68,86.68
CHFJPY,20040301,053100,86.68,86.68,86.67,86.67
CHFJPY,20040301,053200,86.67,86.67,86.67,86.67
CHFJPY,20040301,053300,86.67,86.67,86.67,86.67
CHFJPY,20040301,053400,86.67,86.67,86.67,86.67
CHFJPY,20040301,053500,86.67,86.67,86.67,86.67
CHFJPY,20040301,053600,86.67,86.67,86.67,86.67
CHFJPY,20040301,053700,86.66,86.66,86.65,86.65
CHFJPY,20040301,053800,86.66,86.66,86.65,86.66
CHFJPY,20040301,053900,86.66,86.66,86.66,86.66
CHFJPY,20040301,054000,86.65,86.65,86.65,86.65
CHFJPY,20040301,054100,86.64,86.65,86.64,86.65
CHFJPY,20040301,054200,86.65,86.68,86.65,86.68
CHFJPY,20040301,054300,86.69,86.69,86.69,86.69
CHFJPY,20040301,054400,86.68,86.68,86.68,86.68
CHFJPY,20040301,054500,86.68,86.68,86.68,86.68
CHFJPY,20040301,054600,86.68,86.68,86.67,86.67
CHFJPY,20040301,054700,86.66,86.66,86.66,86.66
CHFJPY,20040301,054800,86.65,86.65,86.65,86.65
CHFJPY,20040301,054900,86.65,86.65,86.63,86.63
CHFJPY,20040301,055000,86.64,86.64,86.63,86.63
CHFJPY,20040301,055100,86.64,86.65,86.64,86.65
CHFJPY,20040301,055200,86.66,86.66,86.66,86.66
CHFJPY,20040301,055300,86.66,86.68,86.66,86.68
CHFJPY,20040301,055400,86.69,86.69,86.68,86.69
CHFJPY,20040301,055500,86.69,86.69,86.67,86.67
CHFJPY,20040301,055600,86.66,86.67,86.66,86.67
CHFJPY,20040301,055700,86.66,86.66,86.65,86.65
CHFJPY,20040301,055800,86.64,86.64,86.62,86.62
CHFJPY,20040301,055900,86.63,86.68,86.63,86.68
CHFJPY,20040301,060000,86.69,86.69,86.67,86.67
CHFJPY,20040301,060100,86.67,86.67,86.67,86.67
CHFJPY,20040301,060200,86.67,86.67,86.66,86.66
CHFJPY,20040301,060300,86.67,86.68,86.66,86.68
CHFJPY,20040301,060400,86.68,86.68,86.68,86.68
CHFJPY,20040301,060500,86.68,86.68,86.68,86.68
CHFJPY,20040301,060600,86.68,86.68,86.68,86.68
CHFJPY,20040301,060700,86.69,86.69,86.68,86.69
CHFJPY,20040301,060800,86.70,86.70,86.70,86.70
CHFJPY,20040301,060900,86.71,86.71,86.70,86.70
CHFJPY,20040301,061000,86.71,86.71,86.71,86.71
CHFJPY,20040301,061100,86.70,86.70,86.70,86.70
CHFJPY,20040301,061200,86.70,86.70,86.70,86.70
CHFJPY,20040301,061300,86.71,86.72,86.70,86.70
CHFJPY,20040301,061400,86.71,86.71,86.71,86.71
CHFJPY,20040301,061500,86.70,86.70,86.70,86.70
CHFJPY,20040301,061600,86.70,86.70,86.70,86.70
CHFJPY,20040301,061700,86.69,86.69,86.69,86.69
CHFJPY,20040301,061800,86.69,86.69,86.69,86.69
CHFJPY,20040301,061900,86.69,86.70,86.69,86.69
CHFJPY,20040301,062000,86.67,86.69,86.66,86.69
CHFJPY,20040301,062100,86.68,86.69,86.68,86.69
CHFJPY,20040301,062200,86.70,86.70,86.69,86.69
CHFJPY,20040301,062300,86.68,86.69,86.68,86.69
CHFJPY,20040301,062400,86.70,86.70,86.70,86.70
CHFJPY,20040301,062500,86.69,86.69,86.69,86.69
CHFJPY,20040301,062600,86.68,86.68,86.67,86.68
CHFJPY,20040301,062700,86.67,86.67,86.67,86.67
CHFJPY,20040301,062800,86.67,86.68,86.67,86.67
CHFJPY,20040301,062900,86.68,86.68,86.68,86.68
CHFJPY,20040301,063000,86.68,86.68,86.68,86.68
CHFJPY,20040301,063100,86.68,86.68,86.68,86.68
CHFJPY,20040301,063200,86.68,86.68,86.68,86.68
CHFJPY,20040301,063300,86.68,86.68,86.67,86.67
CHFJPY,20040301,063400,86.68,86.68,86.67,86.67
CHFJPY,20040301,063500,86.66,86.67,86.65,86.67
CHFJPY,20040301,063600,86.68,86.68,86.67,86.67
CHFJPY,20040301,063700,86.67,86.67,86.67,86.67
CHFJPY,20040301,063800,86.67,86.67,86.67,86.67
CHFJPY,20040301,063900,86.67,86.67,86.67,86.67
CHFJPY,20040301,064000,86.67,86.69,86.67,86.68
CHFJPY,20040301,064100,86.68,86.68,86.68,86.68
CHFJPY,20040301,064200,86.68,86.68,86.68,86.68
CHFJPY,20040301,064300,86.67,86.67,86.67,86.67
CHFJPY,20040301,064400,86.68,86.68,86.68,86.68
CHFJPY,20040301,064500,86.68,86.68,86.68,86.68
CHFJPY,20040301,064600,86.69,86.69,86.68,86.69
CHFJPY,20040301,064700,86.68,86.68,86.68,86.68
CHFJPY,20040301,064800,86.68,86.68,86.68,86.68
CHFJPY,20040301,064900,86.68,86.69,86.68,86.68
CHFJPY,20040301,065000,86.67,86.68,86.67,86.68
CHFJPY,20040301,065100,86.68,86.68,86.68,86.68
CHFJPY,20040301,065200,86.68,86.69,86.68,86.69
CHFJPY,20040301,065300,86.70,86.71,86.70,86.70
CHFJPY,20040301,065400,86.71,86.72,86.71,86.72
CHFJPY,20040301,065500,86.73,86.74,86.72,86.72
CHFJPY,20040301,065600,86.72,86.72,86.71,86.71
CHFJPY,20040301,065700,86.70,86.72,86.70,86.72
CHFJPY,20040301,065800,86.72,86.72,86.72,86.72
CHFJPY,20040301,065900,86.72,86.72,86.71,86.72
CHFJPY,20040301,070000,86.71,86.71,86.70,86.70
CHFJPY,20040301,070100,86.70,86.70,86.70,86.70
CHFJPY,20040301,070200,86.69,86.70,86.69,86.69
CHFJPY,20040301,070300,86.69,86.69,86.68,86.68
CHFJPY,20040301,070400,86.67,86.67,86.66,86.67
CHFJPY,20040301,070500,86.66,86.67,86.66,86.67
CHFJPY,20040301,070600,86.67,86.68,86.67,86.68
CHFJPY,20040301,070700,86.67,86.67,86.67,86.67
CHFJPY,20040301,070800,86.67,86.69,86.67,86.69
CHFJPY,20040301,070900,86.70,86.70,86.69,86.69
CHFJPY,20040301,071000,86.70,86.70,86.70,86.70
CHFJPY,20040301,071100,86.71,86.71,86.70,86.70
CHFJPY,20040301,071200,86.72,86.74,86.72,86.73
CHFJPY,20040301,071300,86.72,86.72,86.72,86.72
CHFJPY,20040301,071400,86.72,86.73,86.72,86.73
CHFJPY,20040301,071500,86.74,86.74,86.71,86.71
CHFJPY,20040301,071600,86.70,86.70,86.68,86.69
CHFJPY,20040301,071700,86.70,86.70,86.70,86.70
CHFJPY,20040301,071800,86.70,86.71,86.70,86.70
CHFJPY,20040301,071900,86.71,86.72,86.71,86.72
CHFJPY,20040301,072000,86.72,86.72,86.72,86.72
CHFJPY,20040301,072100,86.73,86.73,86.72,86.72
CHFJPY,20040301,072200,86.72,86.72,86.72,86.72
CHFJPY,20040301,072300,86.72,86.72,86.71,86.71
CHFJPY,20040301,072400,86.71,86.71,86.71,86.71
CHFJPY,20040301,072500,86.71,86.71,86.70,86.71
CHFJPY,20040301,072600,86.70,86.71,86.70,86.71
CHFJPY,20040301,072700,86.72,86.75,86.72,86.74
CHFJPY,20040301,072800,86.75,86.77,86.75,86.77
CHFJPY,20040301,072900,86.78,86.78,86.78,86.78
CHFJPY,20040301,073000,86.78,86.79,86.77,86.78
CHFJPY,20040301,073100,86.79,86.80,86.79,86.80
CHFJPY,20040301,073200,86.81,86.83,86.81,86.82
CHFJPY,20040301,073300,86.81,86.83,86.81,86.83
CHFJPY,20040301,073400,86.82,86.83,86.81,86.83
CHFJPY,20040301,073500,86.84,86.84,86.83,86.83
CHFJPY,20040301,073600,86.82,86.83,86.82,86.83
CHFJPY,20040301,073700,86.83,86.85,86.83,86.85
CHFJPY,20040301,073800,86.85,86.85,86.85,86.85
CHFJPY,20040301,073900,86.84,86.84,86.84,86.84
CHFJPY,20040301,074000,86.85,86.85,86.83,86.83
CHFJPY,20040301,074100,86.84,86.84,86.83,86.83
CHFJPY,20040301,074200,86.82,86.83,86.82,86.83
CHFJPY,20040301,074300,86.82,86.82,86.81,86.81
CHFJPY,20040301,074400,86.80,86.80,86.79,86.79
CHFJPY,20040301,074500,86.79,86.79,86.78,86.78
CHFJPY,20040301,074600,86.78,86.79,86.78,86.79
CHFJPY,20040301,074700,86.78,86.78,86.78,86.78
CHFJPY,20040301,074800,86.78,86.78,86.78,86.78
CHFJPY,20040301,074900,86.77,86.77,86.76,86.76
CHFJPY,20040301,075000,86.76,86.76,86.76,86.76
CHFJPY,20040301,075100,86.77,86.80,86.77,86.80
CHFJPY,20040301,075200,86.81,86.81,86.81,86.81
CHFJPY,20040301,075300,86.81,86.81,86.80,86.81
CHFJPY,20040301,075400,86.82,86.82,86.81,86.81
CHFJPY,20040301,075500,86.80,86.81,86.80,86.80
CHFJPY,20040301,075600,86.80,86.80,86.80,86.80
CHFJPY,20040301,075700,86.80,86.80,86.80,86.80
CHFJPY,20040301,075800,86.80,86.80,86.80,86.80
CHFJPY,20040301,075900,86.81,86.81,86.81,86.81
CHFJPY,20040301,080000,86.81,86.81,86.79,86.79
CHFJPY,20040301,080100,86.80,86.80,86.78,86.79
CHFJPY,20040301,080200,86.78,86.80,86.78,86.78
CHFJPY,20040301,080300,86.79,86.79,86.78,86.78
CHFJPY,20040301,080400,86.77,86.77,86.76,86.76
CHFJPY,20040301,080500,86.75,86.76,86.75,86.76
CHFJPY,20040301,080600,86.75,86.75,86.73,86.73
CHFJPY,20040301,080700,86.72,86.72,86.71,86.71
CHFJPY,20040301,080800,86.72,86.72,86.70,86.72
CHFJPY,20040301,080900,86.71,86.71,86.70,86.71
CHFJPY,20040301,081000,86.72,86.72,86.71,86.72
CHFJPY,20040301,081100,86.71,86.71,86.70,86.70
CHFJPY,20040301,081200,86.71,86.71,86.71,86.71
CHFJPY,20040301,081300,86.72,86.72,86.71,86.71
CHFJPY,20040301,081400,86.70,86.71,86.70,86.71
CHFJPY,20040301,081500,86.70,86.70,86.69,86.69
CHFJPY,20040301,081600,86.70,86.71,86.70,86.71
CHFJPY,20040301,081700,86.70,86.71,86.70,86.71
CHFJPY,20040301,081800,86.72,86.73,86.72,86.72
CHFJPY,20040301,081900,86.73,86.74,86.72,86.73
CHFJPY,20040301,082000,86.74,86.75,86.73,86.73
CHFJPY,20040301,082100,86.72,86.74,86.72,86.73
CHFJPY,20040301,082200,86.72,86.73,86.72,86.73
CHFJPY,20040301,082300,86.72,86.75,86.72,86.75
CHFJPY,20040301,082400,86.74,86.77,86.74,86.77
CHFJPY,20040301,082500,86.78,86.78,86.77,86.77
CHFJPY,20040301,082600,86.78,86.80,86.78,86.79
CHFJPY,20040301,082700,86.80,86.80,86.79,86.80
CHFJPY,20040301,082800,86.80,86.80,86.80,86.80
CHFJPY,20040301,082900,86.81,86.81,86.81,86.81
CHFJPY,20040301,083000,86.81,86.82,86.80,86.80
CHFJPY,20040301,083100,86.79,86.80,86.79,86.80
CHFJPY,20040301,083200,86.79,86.81,86.79,86.80
CHFJPY,20040301,083300,86.81,86.82,86.81,86.81
CHFJPY,20040301,083400,86.80,86.83,86.80,86.82
CHFJPY,20040301,083500,86.81,86.81,86.80,86.80
CHFJPY,20040301,083600,86.81,86.82,86.81,86.81
CHFJPY,20040301,083700,86.82,86.84,86.81,86.84
CHFJPY,20040301,083800,86.83,86.84,86.83,86.84
CHFJPY,20040301,083900,86.84,86.85,86.84,86.85
CHFJPY,20040301,084000,86.84,86.86,86.83,86.83
CHFJPY,20040301,084100,86.84,86.84,86.83,86.84
CHFJPY,20040301,084200,86.85,86.87,86.85,86.86
CHFJPY,20040301,084300,86.85,86.85,86.85,86.85
CHFJPY,20040301,084400,86.86,86.87,86.86,86.86
CHFJPY,20040301,084500,86.85,86.86,86.85,86.86
CHFJPY,20040301,084600,86.87,86.87,86.86,86.86
CHFJPY,20040301,084700,86.88,86.88,86.87,86.88
CHFJPY,20040301,084800,86.87,86.88,86.86,86.88
CHFJPY,20040301,084900,86.87,86.87,86.82,86.82
CHFJPY,20040301,085000,86.81,86.82,86.80,86.81
CHFJPY,20040301,085100,86.82,86.83,86.82,86.83
CHFJPY,20040301,085200,86.82,86.83,86.82,86.83
CHFJPY,20040301,085300,86.84,86.84,86.83,86.84
CHFJPY,20040301,085400,86.84,86.84,86.84,86.84
CHFJPY,20040301,085500,86.85,86.85,86.85,86.85
CHFJPY,20040301,085600,86.85,86.86,86.85,86.86
CHFJPY,20040301,085700,86.86,86.86,86.86,86.86
CHFJPY,20040301,085800,86.86,86.87,86.86,86.86
CHFJPY,20040301,085900,86.85,86.85,86.84,86.85
CHFJPY,20040301,090000,86.84,86.87,86.83,86.87
CHFJPY,20040301,090100,86.86,86.88,86.86,86.88
CHFJPY,20040301,090200,86.89,86.89,86.88,86.89
CHFJPY,20040301,090300,86.88,86.89,86.87,86.88
CHFJPY,20040301,090400,86.87,86.88,86.87,86.87
CHFJPY,20040301,090500,86.88,86.88,86.87,86.87
CHFJPY,20040301,090600,86.88,86.88,86.86,86.86
CHFJPY,20040301,090700,86.85,86.85,86.83,86.83
CHFJPY,20040301,090800,86.84,86.84,86.81,86.81
CHFJPY,20040301,090900,86.82,86.83,86.82,86.83
CHFJPY,20040301,091000,86.82,86.82,86.80,86.80
CHFJPY,20040301,091100,86.81,86.81,86.80,86.80
CHFJPY,20040301,091200,86.79,86.80,86.78,86.78
CHFJPY,20040301,091300,86.77,86.79,86.77,86.79
CHFJPY,20040301,091400,86.80,86.80,86.76,86.76
CHFJPY,20040301,091500,86.75,86.76,86.75,86.75
CHFJPY,20040301,091600,86.76,86.76,86.75,86.75
CHFJPY,20040301,091700,86.75,86.76,86.75,86.76
CHFJPY,20040301,091800,86.77,86.78,86.77,86.78
CHFJPY,20040301,091900,86.77,86.79,86.77,86.79
CHFJPY,20040301,092000,86.78,86.78,86.76,86.77
CHFJPY,20040301,092100,86.76,86.76,86.75,86.75
CHFJPY,20040301,092200,86.75,86.76,86.74,86.76
CHFJPY,20040301,092300,86.75,86.75,86.75,86.75
CHFJPY,20040301,092400,86.75,86.75,86.73,86.73
CHFJPY,20040301,092500,86.72,86.72,86.71,86.71
CHFJPY,20040301,092600,86.72,86.72,86.69,86.70
CHFJPY,20040301,092700,86.71,86.72,86.71,86.72
CHFJPY,20040301,092800,86.71,86.71,86.69,86.69
CHFJPY,20040301,092900,86.68,86.70,86.67,86.70
CHFJPY,20040301,093000,86.70,86.70,86.69,86.69
CHFJPY,20040301,093100,86.68,86.68,86.64,86.66
CHFJPY,20040301,093200,86.65,86.65,86.62,86.62
CHFJPY,20040301,093300,86.61,86.61,86.58,86.59
CHFJPY,20040301,093400,86.60,86.62,86.60,86.61
CHFJPY,20040301,093500,86.62,86.63,86.61,86.62
CHFJPY,20040301,093600,86.61,86.61,86.60,86.61
CHFJPY,20040301,093700,86.60,86.60,86.58,86.59
CHFJPY,20040301,093800,86.60,86.62,86.60,86.61
CHFJPY,20040301,093900,86.60,86.60,86.58,86.58
CHFJPY,20040301,094000,86.57,86.58,86.57,86.58
CHFJPY,20040301,094100,86.59,86.59,86.56,86.57
CHFJPY,20040301,094200,86.56,86.56,86.45,86.45
CHFJPY,20040301,094300,86.47,86.47,86.42,86.42
CHFJPY,20040301,094400,86.43,86.48,86.43,86.48
CHFJPY,20040301,094500,86.49,86.50,86.49,86.50
CHFJPY,20040301,094600,86.51,86.53,86.51,86.52
CHFJPY,20040301,094700,86.53,86.54,86.53,86.54
CHFJPY,20040301,094800,86.55,86.56,86.55,86.55
CHFJPY,20040301,094900,86.56,86.56,86.55,86.55
CHFJPY,20040301,095000,86.56,86.56,86.55,86.55
CHFJPY,20040301,095100,86.55,86.55,86.55,86.55
CHFJPY,20040301,095200,86.54,86.54,86.52,86.52
CHFJPY,20040301,095300,86.51,86.52,86.51,86.52
CHFJPY,20040301,095400,86.51,86.53,86.51,86.53
CHFJPY,20040301,095500,86.54,86.56,86.54,86.56
CHFJPY,20040301,095600,86.55,86.56,86.55,86.56
CHFJPY,20040301,095700,86.55,86.56,86.55,86.56
CHFJPY,20040301,095800,86.55,86.56,86.54,86.55
CHFJPY,20040301,095900,86.55,86.57,86.55,86.57
CHFJPY,20040301,100000,86.58,86.58,86.56,86.56
CHFJPY,20040301,100100,86.55,86.57,86.54,86.57
CHFJPY,20040301,100200,86.56,86.57,86.56,86.56
CHFJPY,20040301,100300,86.57,86.58,86.54,86.54
CHFJPY,20040301,100400,86.53,86.53,86.51,86.52
CHFJPY,20040301,100500,86.53,86.54,86.52,86.54
CHFJPY,20040301,100600,86.53,86.54,86.53,86.54
CHFJPY,20040301,100700,86.55,86.56,86.54,86.55
CHFJPY,20040301,100800,86.56,86.56,86.55,86.55
CHFJPY,20040301,100900,86.56,86.56,86.55,86.56
CHFJPY,20040301,101000,86.55,86.56,86.55,86.55
CHFJPY,20040301,101100,86.54,86.56,86.54,86.56
CHFJPY,20040301,101200,86.55,86.57,86.55,86.57
CHFJPY,20040301,101300,86.58,86.60,86.58,86.60
CHFJPY,20040301,101400,86.59,86.60,86.58,86.58
CHFJPY,20040301,101500,86.57,86.58,86.57,86.57
CHFJPY,20040301,101600,86.58,86.58,86.58,86.58
CHFJPY,20040301,101700,86.58,86.58,86.58,86.58
CHFJPY,20040301,101800,86.58,86.60,86.58,86.60
CHFJPY,20040301,101900,86.59,86.59,86.58,86.59
CHFJPY,20040301,102000,86.58,86.58,86.58,86.58
CHFJPY,20040301,102100,86.58,86.58,86.58,86.58
CHFJPY,20040301,102200,86.59,86.59,86.59,86.59
CHFJPY,20040301,102300,86.59,86.59,86.59,86.59
CHFJPY,20040301,102400,86.59,86.60,86.59,86.59
CHFJPY,20040301,102500,86.58,86.59,86.58,86.59
CHFJPY,20040301,102600,86.58,86.59,86.58,86.59
CHFJPY,20040301,102700,86.60,86.61,86.60,86.60
CHFJPY,20040301,102800,86.60,86.60,86.60,86.60
CHFJPY,20040301,102900,86.59,86.59,86.59,86.59
CHFJPY,20040301,103000,86.58,86.58,86.56,86.56
CHFJPY,20040301,103100,86.57,86.57,86.54,86.55
CHFJPY,20040301,103200,86.54,86.55,86.53,86.53
CHFJPY,20040301,103300,86.55,86.56,86.54,86.54
CHFJPY,20040301,103400,86.55,86.55,86.53,86.53
CHFJPY,20040301,103500,86.53,86.53,86.52,86.53
CHFJPY,20040301,103600,86.52,86.52,86.51,86.51
CHFJPY,20040301,103700,86.52,86.53,86.51,86.52
CHFJPY,20040301,103800,86.53,86.54,86.53,86.53
CHFJPY,20040301,103900,86.52,86.53,86.52,86.53
CHFJPY,20040301,104000,86.53,86.53,86.51,86.51
CHFJPY,20040301,104100,86.50,86.51,86.50,86.50
CHFJPY,20040301,104200,86.51,86.51,86.49,86.50
CHFJPY,20040301,104300,86.49,86.49,86.49,86.49
CHFJPY,20040301,104400,86.49,86.49,86.49,86.49
CHFJPY,20040301,104500,86.48,86.49,86.48,86.49
CHFJPY,20040301,104600,86.50,86.50,86.49,86.49
CHFJPY,20040301,104700,86.48,86.51,86.48,86.50
CHFJPY,20040301,104800,86.49,86.50,86.49,86.49
CHFJPY,20040301,104900,86.50,86.50,86.49,86.49
CHFJPY,20040301,105000,86.50,86.50,86.50,86.50
CHFJPY,20040301,105100,86.49,86.50,86.49,86.50
CHFJPY,20040301,105200,86.51,86.51,86.51,86.51
CHFJPY,20040301,105300,86.52,86.52,86.51,86.51
CHFJPY,20040301,105400,86.52,86.52,86.52,86.52
CHFJPY,20040301,105500,86.52,86.53,86.52,86.53
CHFJPY,20040301,105600,86.52,86.52,86.51,86.51
CHFJPY,20040301,105700,86.52,86.52,86.52,86.52
CHFJPY,20040301,105800,86.51,86.54,86.51,86.54
CHFJPY,20040301,105900,86.55,86.55,86.55,86.55
CHFJPY,20040301,110000,86.55,86.55,86.52,86.52
CHFJPY,20040301,110100,86.51,86.51,86.49,86.50
CHFJPY,20040301,110200,86.49,86.50,86.48,86.48
CHFJPY,20040301,110300,86.47,86.48,86.47,86.47
CHFJPY,20040301,110400,86.46,86.46,86.44,86.44
CHFJPY,20040301,110500,86.43,86.44,86.43,86.44
CHFJPY,20040301,110600,86.43,86.44,86.42,86.42
CHFJPY,20040301,110700,86.41,86.42,86.39,86.39
CHFJPY,20040301,110800,86.40,86.40,86.39,86.39
CHFJPY,20040301,110900,86.40,86.40,86.38,86.40
CHFJPY,20040301,111000,86.41,86.41,86.41,86.41
CHFJPY,20040301,111100,86.40,86.40,86.40,86.40
CHFJPY,20040301,111200,86.39,86.40,86.39,86.39
CHFJPY,20040301,111300,86.38,86.39,86.38,86.39
CHFJPY,20040301,111400,86.38,86.40,86.38,86.40
CHFJPY,20040301,111500,86.39,86.39,86.39,86.39
CHFJPY,20040301,111600,86.39,86.40,86.39,86.40
CHFJPY,20040301,111700,86.41,86.41,86.40,86.40
CHFJPY,20040301,111800,86.40,86.40,86.40,86.40
CHFJPY,20040301,111900,86.39,86.39,86.38,86.38
CHFJPY,20040301,112000,86.38,86.39,86.38,86.38
CHFJPY,20040301,112100,86.39,86.39,86.39,86.39
CHFJPY,20040301,112200,86.38,86.39,86.38,86.39
CHFJPY,20040301,112300,86.40,86.40,86.39,86.39
CHFJPY,20040301,112400,86.38,86.38,86.37,86.37
CHFJPY,20040301,112500,86.36,86.36,86.33,86.33
CHFJPY,20040301,112600,86.34,86.35,86.33,86.35
CHFJPY,20040301,112700,86.34,86.34,86.33,86.33
CHFJPY,20040301,112800,86.34,86.34,86.31,86.31
CHFJPY,20040301,112900,86.32,86.32,86.31,86.31
CHFJPY,20040301,113000,86.32,86.34,86.31,86.33
CHFJPY,20040301,113100,86.32,86.32,86.31,86.32
CHFJPY,20040301,113200,86.33,86.34,86.32,86.34
CHFJPY,20040301,113300,86.33,86.35,86.33,86.34
CHFJPY,20040301,113400,86.33,86.33,86.32,86.32
CHFJPY,20040301,113500,86.31,86.31,86.30,86.31
CHFJPY,20040301,113600,86.32,86.33,86.32,86.33
CHFJPY,20040301,113700,86.32,86.33,86.30,86.30
CHFJPY,20040301,113800,86.31,86.31,86.29,86.29
CHFJPY,20040301,113900,86.30,86.30,86.30,86.30
CHFJPY,20040301,114000,86.31,86.31,86.30,86.30
CHFJPY,20040301,114100,86.29,86.30,86.29,86.30
CHFJPY,20040301,114200,86.31,86.31,86.30,86.30
CHFJPY,20040301,114300,86.29,86.30,86.29,86.30
CHFJPY,20040301,114400,86.29,86.30,86.28,86.28
CHFJPY,20040301,114500,86.27,86.29,86.27,86.28
CHFJPY,20040301,114600,86.27,86.27,86.26,86.26
CHFJPY,20040301,114700,86.25,86.26,86.25,86.26
CHFJPY,20040301,114800,86.25,86.27,86.25,86.25
CHFJPY,20040301,114900,86.26,86.26,86.25,86.25
CHFJPY,20040301,115000,86.24,86.25,86.24,86.25
CHFJPY,20040301,115100,86.26,86.26,86.26,86.26
CHFJPY,20040301,115200,86.25,86.26,86.25,86.26
CHFJPY,20040301,115300,86.25,86.26,86.25,86.25
CHFJPY,20040301,115400,86.24,86.24,86.23,86.24
CHFJPY,20040301,115500,86.25,86.25,86.24,86.25
CHFJPY,20040301,115600,86.26,86.27,86.25,86.27
CHFJPY,20040301,115700,86.28,86.30,86.28,86.30
CHFJPY,20040301,115800,86.29,86.32,86.29,86.32
CHFJPY,20040301,115900,86.33,86.36,86.33,86.36
CHFJPY,20040301,120000,86.35,86.37,86.35,86.36
CHFJPY,20040301,120100,86.35,86.35,86.34,86.34
CHFJPY,20040301,120200,86.35,86.36,86.35,86.36
CHFJPY,20040301,120300,86.35,86.36,86.35,86.36
CHFJPY,20040301,120400,86.35,86.36,86.35,86.36
CHFJPY,20040301,120500,86.36,86.36,86.35,86.36
CHFJPY,20040301,120600,86.35,86.36,86.35,86.35
CHFJPY,20040301,120700,86.34,86.35,86.33,86.33
CHFJPY,20040301,120800,86.34,86.34,86.33,86.33
CHFJPY,20040301,120900,86.34,86.35,86.34,86.34
CHFJPY,20040301,121000,86.34,86.34,86.33,86.33
CHFJPY,20040301,121100,86.32,86.33,86.31,86.32
CHFJPY,20040301,121200,86.31,86.32,86.30,86.30
CHFJPY,20040301,121300,86.31,86.32,86.31,86.32
CHFJPY,20040301,121400,86.33,86.33,86.32,86.32
CHFJPY,20040301,121500,86.33,86.33,86.32,86.33
CHFJPY,20040301,121600,86.32,86.33,86.31,86.33
CHFJPY,20040301,121700,86.32,86.32,86.31,86.31
CHFJPY,20040301,121800,86.32,86.33,86.30,86.30
CHFJPY,20040301,121900,86.29,86.29,86.28,86.28
CHFJPY,20040301,122000,86.28,86.29,86.28,86.29
CHFJPY,20040301,122100,86.28,86.28,86.28,86.28
CHFJPY,20040301,122200,86.29,86.29,86.27,86.28
CHFJPY,20040301,122300,86.29,86.30,86.29,86.30
CHFJPY,20040301,122400,86.31,86.31,86.30,86.31
CHFJPY,20040301,122500,86.30,86.30,86.29,86.30
CHFJPY,20040301,122600,86.29,86.29,86.28,86.28
CHFJPY,20040301,122700,86.28,86.28,86.28,86.28
CHFJPY,20040301,122800,86.29,86.30,86.27,86.28
CHFJPY,20040301,122900,86.29,86.31,86.29,86.31
CHFJPY,20040301,123000,86.30,86.30,86.29,86.30
CHFJPY,20040301,123100,86.29,86.29,86.28,86.28
CHFJPY,20040301,123200,86.29,86.29,86.28,86.29
CHFJPY,20040301,123300,86.28,86.28,86.28,86.28
CHFJPY,20040301,123400,86.29,86.30,86.29,86.29
CHFJPY,20040301,123500,86.30,86.31,86.29,86.31
CHFJPY,20040301,123600,86.30,86.34,86.30,86.34
CHFJPY,20040301,123700,86.35,86.35,86.33,86.34
CHFJPY,20040301,123900,86.34,86.35,86.34,86.35
CHFJPY,20040301,124000,86.36,86.36,86.36,86.36
CHFJPY,20040301,124100,86.36,86.38,86.36,86.38
CHFJPY,20040301,124200,86.39,86.41,86.39,86.40
CHFJPY,20040301,124300,86.39,86.39,86.37,86.38
CHFJPY,20040301,124400,86.38,86.38,86.38,86.38
CHFJPY,20040301,124500,86.39,86.39,86.37,86.37
CHFJPY,20040301,124600,86.37,86.37,86.37,86.37
CHFJPY,20040301,124700,86.38,86.38,86.37,86.37
CHFJPY,20040301,124800,86.37,86.38,86.37,86.37
CHFJPY,20040301,124900,86.36,86.37,86.36,86.37
CHFJPY,20040301,125000,86.36,86.36,86.34,86.34
CHFJPY,20040301,125100,86.34,86.36,86.34,86.35
CHFJPY,20040301,125200,86.36,86.39,86.36,86.39
CHFJPY,20040301,125300,86.38,86.38,86.37,86.37
CHFJPY,20040301,125400,86.38,86.38,86.37,86.37
CHFJPY,20040301,125500,86.36,86.38,86.36,86.38
CHFJPY,20040301,125600,86.37,86.38,86.37,86.38
CHFJPY,20040301,125700,86.37,86.37,86.36,86.37
CHFJPY,20040301,125800,86.38,86.38,86.36,86.37
CHFJPY,20040301,125900,86.37,86.38,86.37,86.38
CHFJPY,20040301,130000,86.37,86.38,86.37,86.38
CHFJPY,20040301,130100,86.38,86.38,86.37,86.38
CHFJPY,20040301,130200,86.37,86.37,86.37,86.37
CHFJPY,20040301,130300,86.37,86.37,86.37,86.37
CHFJPY,20040301,130400,86.38,86.38,86.37,86.38
CHFJPY,20040301,130500,86.37,86.37,86.36,86.36
CHFJPY,20040301,130600,86.37,86.37,86.35,86.35
CHFJPY,20040301,130700,86.34,86.35,86.33,86.33
CHFJPY,20040301,130800,86.34,86.35,86.34,86.34
CHFJPY,20040301,130900,86.35,86.37,86.35,86.37
CHFJPY,20040301,131000,86.38,86.38,86.36,86.37
CHFJPY,20040301,131100,86.36,86.37,86.36,86.37
CHFJPY,20040301,131200,86.36,86.37,86.36,86.37
CHFJPY,20040301,131300,86.38,86.38,86.38,86.38
CHFJPY,20040301,131400,86.38,86.39,86.38,86.38
CHFJPY,20040301,131500,86.37,86.38,86.37,86.38
CHFJPY,20040301,131600,86.38,86.38,86.38,86.38
CHFJPY,20040301,131700,86.37,86.38,86.37,86.38
CHFJPY,20040301,131800,86.39,86.39,86.38,86.38
CHFJPY,20040301,131900,86.39,86.39,86.38,86.38
CHFJPY,20040301,132000,86.37,86.38,86.37,86.38
CHFJPY,20040301,132100,86.38,86.38,86.38,86.38
CHFJPY,20040301,132200,86.39,86.39,86.38,86.38
CHFJPY,20040301,132300,86.38,86.38,86.36,86.37
CHFJPY,20040301,132400,86.36,86.37,86.36,86.37
CHFJPY,20040301,132500,86.37,86.37,86.37,86.37
CHFJPY,20040301,132600,86.38,86.38,86.35,86.36
CHFJPY,20040301,132700,86.36,86.36,86.36,86.36
CHFJPY,20040301,132800,86.35,86.36,86.35,86.36
CHFJPY,20040301,132900,86.35,86.35,86.35,86.35
CHFJPY,20040301,133000,86.36,86.36,86.36,86.36
CHFJPY,20040301,133100,86.35,86.35,86.33,86.33
CHFJPY,20040301,133200,86.33,86.34,86.33,86.34
CHFJPY,20040301,133300,86.33,86.34,86.32,86.34
CHFJPY,20040301,133400,86.33,86.34,86.33,86.34
CHFJPY,20040301,133500,86.33,86.34,86.33,86.34
CHFJPY,20040301,133600,86.34,86.34,86.34,86.34
CHFJPY,20040301,133700,86.33,86.33,86.31,86.31
CHFJPY,20040301,133800,86.32,86.32,86.30,86.31
CHFJPY,20040301,133900,86.31,86.31,86.31,86.31
CHFJPY,20040301,134000,86.30,86.30,86.29,86.29
CHFJPY,20040301,134100,86.30,86.30,86.28,86.28
CHFJPY,20040301,134200,86.27,86.28,86.27,86.27
CHFJPY,20040301,134300,86.28,86.29,86.28,86.28
CHFJPY,20040301,134400,86.29,86.30,86.29,86.30
CHFJPY,20040301,134500,86.29,86.30,86.29,86.30
CHFJPY,20040301,134600,86.29,86.30,86.28,86.28
CHFJPY,20040301,134700,86.27,86.29,86.27,86.29
CHFJPY,20040301,134800,86.28,86.29,86.28,86.29
CHFJPY,20040301,134900,86.28,86.30,86.28,86.30
CHFJPY,20040301,135000,86.29,86.31,86.29,86.31
CHFJPY,20040301,135100,86.32,86.32,86.31,86.31
CHFJPY,20040301,135200,86.32,86.34,86.32,86.34
CHFJPY,20040301,135300,86.35,86.36,86.35,86.36
CHFJPY,20040301,135400,86.35,86.35,86.34,86.34
CHFJPY,20040301,135500,86.33,86.34,86.32,86.33
CHFJPY,20040301,135600,86.34,86.34,86.33,86.34
CHFJPY,20040301,135700,86.34,86.34,86.34,86.34
CHFJPY,20040301,135800,86.33,86.34,86.33,86.33
CHFJPY,20040301,135900,86.34,86.34,86.33,86.34
CHFJPY,20040301,140000,86.34,86.34,86.32,86.32
CHFJPY,20040301,140100,86.31,86.31,86.29,86.29
CHFJPY,20040301,140200,86.28,86.29,86.28,86.29
CHFJPY,20040301,140300,86.30,86.30,86.28,86.28
CHFJPY,20040301,140400,86.27,86.29,86.27,86.29
CHFJPY,20040301,140500,86.28,86.28,86.28,86.28
CHFJPY,20040301,140600,86.29,86.29,86.28,86.28
CHFJPY,20040301,140700,86.27,86.29,86.27,86.29
CHFJPY,20040301,140800,86.28,86.31,86.28,86.31
CHFJPY,20040301,140900,86.32,86.32,86.31,86.31
CHFJPY,20040301,141000,86.32,86.32,86.31,86.32
CHFJPY,20040301,141100,86.33,86.34,86.33,86.34
CHFJPY,20040301,141200,86.35,86.35,86.34,86.34
CHFJPY,20040301,141300,86.33,86.34,86.32,86.32
CHFJPY,20040301,141400,86.32,86.32,86.32,86.32
CHFJPY,20040301,141500,86.33,86.33,86.32,86.33
CHFJPY,20040301,141600,86.34,86.34,86.33,86.34
CHFJPY,20040301,141700,86.35,86.37,86.35,86.35
CHFJPY,20040301,141800,86.34,86.34,86.31,86.31
CHFJPY,20040301,141900,86.30,86.30,86.30,86.30
CHFJPY,20040301,142000,86.30,86.30,86.29,86.30
CHFJPY,20040301,142100,86.31,86.31,86.31,86.31
CHFJPY,20040301,142200,86.30,86.30,86.30,86.30
CHFJPY,20040301,142300,86.30,86.30,86.30,86.30
CHFJPY,20040301,142400,86.29,86.30,86.29,86.30
CHFJPY,20040301,142500,86.29,86.30,86.29,86.30
CHFJPY,20040301,142600,86.29,86.30,86.29,86.30
CHFJPY,20040301,142700,86.29,86.30,86.29,86.29
CHFJPY,20040301,142800,86.28,86.29,86.28,86.29
CHFJPY,20040301,142900,86.30,86.30,86.30,86.30
CHFJPY,20040301,143000,86.30,86.31,86.30,86.31
CHFJPY,20040301,143100,86.30,86.30,86.29,86.29
CHFJPY,20040301,143200,86.29,86.30,86.29,86.30
CHFJPY,20040301,143300,86.29,86.29,86.29,86.29
CHFJPY,20040301,143400,86.28,86.28,86.28,86.28
CHFJPY,20040301,143500,86.27,86.28,86.26,86.27
CHFJPY,20040301,143600,86.28,86.29,86.27,86.29
CHFJPY,20040301,143700,86.28,86.28,86.28,86.28
CHFJPY,20040301,143800,86.28,86.31,86.28,86.31
CHFJPY,20040301,143900,86.32,86.32,86.31,86.31
CHFJPY,20040301,144000,86.32,86.33,86.31,86.31
CHFJPY,20040301,144100,86.30,86.31,86.30,86.30
CHFJPY,20040301,144200,86.29,86.30,86.29,86.29
CHFJPY,20040301,144300,86.30,86.30,86.29,86.30
CHFJPY,20040301,144400,86.31,86.32,86.31,86.31
CHFJPY,20040301,144500,86.30,86.30,86.29,86.29
CHFJPY,20040301,144600,86.30,86.30,86.28,86.28
CHFJPY,20040301,144700,86.29,86.30,86.28,86.28
CHFJPY,20040301,144800,86.27,86.27,86.25,86.26
CHFJPY,20040301,144900,86.27,86.31,86.27,86.31
CHFJPY,20040301,145000,86.30,86.33,86.30,86.33
CHFJPY,20040301,145100,86.32,86.32,86.31,86.31
CHFJPY,20040301,145200,86.31,86.33,86.31,86.33
CHFJPY,20040301,145300,86.32,86.32,86.30,86.30
CHFJPY,20040301,145400,86.29,86.31,86.29,86.31
CHFJPY,20040301,145500,86.30,86.33,86.30,86.33
CHFJPY,20040301,145600,86.34,86.34,86.34,86.34
CHFJPY,20040301,145700,86.35,86.35,86.34,86.34
CHFJPY,20040301,145800,86.33,86.35,86.33,86.34
CHFJPY,20040301,145900,86.35,86.35,86.32,86.33
CHFJPY,20040301,150000,86.32,86.36,86.32,86.36
CHFJPY,20040301,150100,86.35,86.35,86.34,86.34
CHFJPY,20040301,150200,86.34,86.35,86.34,86.34
CHFJPY,20040301,150300,86.33,86.33,86.33,86.33
CHFJPY,20040301,150400,86.32,86.32,86.30,86.31
CHFJPY,20040301,150500,86.32,86.32,86.32,86.32
CHFJPY,20040301,150600,86.33,86.33,86.30,86.30
CHFJPY,20040301,150700,86.29,86.30,86.29,86.30
CHFJPY,20040301,150800,86.31,86.32,86.31,86.32
CHFJPY,20040301,150900,86.31,86.31,86.31,86.31
CHFJPY,20040301,151000,86.31,86.31,86.30,86.31
CHFJPY,20040301,151100,86.32,86.33,86.31,86.33
CHFJPY,20040301,151200,86.32,86.32,86.31,86.31
CHFJPY,20040301,151300,86.32,86.33,86.30,86.31
CHFJPY,20040301,151400,86.32,86.33,86.32,86.33
CHFJPY,20040301,151500,86.32,86.32,86.31,86.31
CHFJPY,20040301,151600,86.32,86.33,86.32,86.33
CHFJPY,20040301,151700,86.32,86.32,86.31,86.31
CHFJPY,20040301,151800,86.32,86.33,86.32,86.32
CHFJPY,20040301,151900,86.31,86.33,86.31,86.33
CHFJPY,20040301,152000,86.32,86.33,86.32,86.32
CHFJPY,20040301,152100,86.31,86.32,86.31,86.31
CHFJPY,20040301,152200,86.31,86.31,86.31,86.31
CHFJPY,20040301,152300,86.32,86.32,86.30,86.30
CHFJPY,20040301,152400,86.31,86.32,86.31,86.31
CHFJPY,20040301,152500,86.30,86.31,86.30,86.31
CHFJPY,20040301,152600,86.30,86.30,86.30,86.30
CHFJPY,20040301,152700,86.30,86.30,86.30,86.30
CHFJPY,20040301,152800,86.29,86.29,86.27,86.28
CHFJPY,20040301,152900,86.27,86.27,86.27,86.27
CHFJPY,20040301,153000,86.28,86.28,86.26,86.26
CHFJPY,20040301,153100,86.25,86.25,86.24,86.24
CHFJPY,20040301,153200,86.25,86.26,86.25,86.26
CHFJPY,20040301,153300,86.26,86.26,86.26,86.26
CHFJPY,20040301,153400,86.25,86.27,86.25,86.27
CHFJPY,20040301,153500,86.26,86.27,86.25,86.25
CHFJPY,20040301,153600,86.26,86.26,86.26,86.26
CHFJPY,20040301,153700,86.25,86.26,86.25,86.26
CHFJPY,20040301,153800,86.26,86.26,86.26,86.26
CHFJPY,20040301,153900,86.26,86.27,86.25,86.26
CHFJPY,20040301,154000,86.25,86.27,86.25,86.27
CHFJPY,20040301,154100,86.26,86.26,86.25,86.25
CHFJPY,20040301,154200,86.24,86.24,86.22,86.22
CHFJPY,20040301,154300,86.21,86.23,86.21,86.22
CHFJPY,20040301,154400,86.23,86.23,86.22,86.22
CHFJPY,20040301,154500,86.21,86.23,86.21,86.23
CHFJPY,20040301,154600,86.24,86.24,86.23,86.23
CHFJPY,20040301,154700,86.24,86.24,86.23,86.24
CHFJPY,20040301,154800,86.23,86.23,86.23,86.23
CHFJPY,20040301,154900,86.23,86.23,86.23,86.23
CHFJPY,20040301,155000,86.23,86.23,86.22,86.23
CHFJPY,20040301,155100,86.22,86.24,86.22,86.23
CHFJPY,20040301,155200,86.24,86.25,86.24,86.25
CHFJPY,20040301,155300,86.26,86.26,86.25,86.25
CHFJPY,20040301,155400,86.26,86.26,86.25,86.25
CHFJPY,20040301,155500,86.26,86.27,86.26,86.26
CHFJPY,20040301,155600,86.25,86.26,86.25,86.25
CHFJPY,20040301,155700,86.24,86.25,86.23,86.24
CHFJPY,20040301,155800,86.25,86.28,86.25,86.27
CHFJPY,20040301,155900,86.26,86.28,86.25,86.28
CHFJPY,20040301,160000,86.30,86.32,86.22,86.22
CHFJPY,20040301,160100,86.21,86.24,86.17,86.24
CHFJPY,20040301,160200,86.25,86.25,86.22,86.22
CHFJPY,20040301,160300,86.21,86.21,86.17,86.18
CHFJPY,20040301,160400,86.17,86.17,86.14,86.14
CHFJPY,20040301,160500,86.15,86.17,86.15,86.16
CHFJPY,20040301,160600,86.15,86.15,86.11,86.11
CHFJPY,20040301,160700,86.10,86.13,86.10,86.13
CHFJPY,20040301,160800,86.14,86.15,86.13,86.13
CHFJPY,20040301,160900,86.14,86.14,86.13,86.13
CHFJPY,20040301,161000,86.14,86.14,86.14,86.14
CHFJPY,20040301,161100,86.13,86.13,86.11,86.11
CHFJPY,20040301,161200,86.09,86.09,86.06,86.06
CHFJPY,20040301,161300,86.07,86.08,86.06,86.07
CHFJPY,20040301,161400,86.06,86.06,86.04,86.04
CHFJPY,20040301,161500,86.03,86.03,86.00,86.01
CHFJPY,20040301,161600,86.02,86.02,85.99,86.00
CHFJPY,20040301,161700,86.01,86.03,86.01,86.03
CHFJPY,20040301,161800,86.02,86.03,86.01,86.03
CHFJPY,20040301,161900,86.02,86.02,86.01,86.01
CHFJPY,20040301,162000,86.02,86.02,86.00,86.01
CHFJPY,20040301,162100,86.02,86.02,85.99,86.00
CHFJPY,20040301,162200,86.01,86.01,85.97,85.97
CHFJPY,20040301,162300,85.98,86.00,85.98,86.00
CHFJPY,20040301,162400,86.01,86.03,86.01,86.02
CHFJPY,20040301,162500,86.01,86.01,85.98,85.98
CHFJPY,20040301,162600,85.97,85.98,85.96,85.98
CHFJPY,20040301,162700,85.97,85.99,85.97,85.99
CHFJPY,20040301,162800,86.00,86.00,85.98,85.98
CHFJPY,20040301,162900,85.97,85.97,85.94,85.94
CHFJPY,20040301,163000,85.93,85.94,85.93,85.94
CHFJPY,20040301,163100,85.93,85.94,85.93,85.94
CHFJPY,20040301,163200,85.95,85.96,85.95,85.96
CHFJPY,20040301,163300,85.97,85.97,85.95,85.95
CHFJPY,20040301,163400,85.96,85.97,85.96,85.97
CHFJPY,20040301,163500,85.96,85.97,85.95,85.97
CHFJPY,20040301,163600,85.98,85.99,85.98,85.99
CHFJPY,20040301,163700,85.98,85.99,85.98,85.99
CHFJPY,20040301,163800,86.00,86.01,86.00,86.01
CHFJPY,20040301,163900,86.00,86.00,85.99,85.99
CHFJPY,20040301,164000,85.99,85.99,85.97,85.99
CHFJPY,20040301,164100,85.98,85.98,85.92,85.92
CHFJPY,20040301,164200,85.93,85.94,85.93,85.94
CHFJPY,20040301,164300,85.95,85.95,85.94,85.95
CHFJPY,20040301,164400,85.94,85.94,85.92,85.92
CHFJPY,20040301,164500,85.91,85.92,85.89,85.89
CHFJPY,20040301,164600,85.90,85.91,85.89,85.89
CHFJPY,20040301,164700,85.88,85.88,85.85,85.86
CHFJPY,20040301,164800,85.87,85.90,85.86,85.90
CHFJPY,20040301,164900,85.89,85.89,85.86,85.87
CHFJPY,20040301,165000,85.86,85.86,85.82,85.83
CHFJPY,20040301,165100,85.84,85.84,85.81,85.81
CHFJPY,20040301,165200,85.80,85.84,85.80,85.84
CHFJPY,20040301,165300,85.83,85.86,85.83,85.86
CHFJPY,20040301,165400,85.85,85.89,85.85,85.89
CHFJPY,20040301,165500,85.88,85.88,85.86,85.86
CHFJPY,20040301,165600,85.85,85.85,85.84,85.85
CHFJPY,20040301,165700,85.86,85.87,85.86,85.87
CHFJPY,20040301,165800,85.88,85.90,85.87,85.89
CHFJPY,20040301,165900,85.90,85.92,85.90,85.92
CHFJPY,20040301,170000,85.93,85.95,85.92,85.94
CHFJPY,20040301,170100,85.95,85.95,85.93,85.93
CHFJPY,20040301,170200,85.94,85.94,85.93,85.93
CHFJPY,20040301,170300,85.94,85.94,85.90,85.90
CHFJPY,20040301,170400,85.89,85.90,85.89,85.90
CHFJPY,20040301,170500,85.91,85.93,85.91,85.93
CHFJPY,20040301,170600,85.92,85.93,85.92,85.93
CHFJPY,20040301,170700,85.92,85.92,85.92,85.92
CHFJPY,20040301,170800,85.93,85.93,85.92,85.93
CHFJPY,20040301,170900,85.94,85.94,85.92,85.92
CHFJPY,20040301,171000,85.91,85.91,85.89,85.90
CHFJPY,20040301,171100,85.89,85.90,85.89,85.90
CHFJPY,20040301,171200,85.91,85.92,85.90,85.91
CHFJPY,20040301,171300,85.90,85.91,85.90,85.91
CHFJPY,20040301,171400,85.90,85.91,85.90,85.91
CHFJPY,20040301,171500,85.91,85.91,85.90,85.91
CHFJPY,20040301,171600,85.90,85.90,85.88,85.89
CHFJPY,20040301,171700,85.88,85.92,85.88,85.90
CHFJPY,20040301,171800,85.91,85.91,85.91,85.91
CHFJPY,20040301,171900,85.90,85.91,85.90,85.91
CHFJPY,20040301,172000,85.92,85.92,85.89,85.90
CHFJPY,20040301,172100,85.89,85.89,85.88,85.88
CHFJPY,20040301,172200,85.87,85.88,85.85,85.85
CHFJPY,20040301,172300,85.84,85.84,85.84,85.84
CHFJPY,20040301,172400,85.83,85.84,85.83,85.83
CHFJPY,20040301,172500,85.84,85.84,85.84,85.84
CHFJPY,20040301,172600,85.84,85.84,85.84,85.84
CHFJPY,20040301,172700,85.85,85.87,85.85,85.87
CHFJPY,20040301,172800,85.86,85.87,85.86,85.86
CHFJPY,20040301,172900,85.87,85.87,85.85,85.86
CHFJPY,20040301,173000,85.86,85.86,85.86,85.86
CHFJPY,20040301,173100,85.85,85.87,85.85,85.86
CHFJPY,20040301,173200,85.85,85.85,85.84,85.84
CHFJPY,20040301,173300,85.85,85.87,85.85,85.87
CHFJPY,20040301,173400,85.86,85.86,85.86,85.86
CHFJPY,20040301,173500,85.86,85.89,85.86,85.89
CHFJPY,20040301,173600,85.90,85.91,85.90,85.90
CHFJPY,20040301,173700,85.89,85.89,85.88,85.88
CHFJPY,20040301,173800,85.87,85.87,85.86,85.86
CHFJPY,20040301,173900,85.85,85.85,85.83,85.83
CHFJPY,20040301,174000,85.82,85.82,85.81,85.81
CHFJPY,20040301,174100,85.80,85.80,85.78,85.79
CHFJPY,20040301,174200,85.78,85.78,85.76,85.78
CHFJPY,20040301,174300,85.77,85.77,85.76,85.77
CHFJPY,20040301,174400,85.78,85.79,85.78,85.79
CHFJPY,20040301,174500,85.78,85.78,85.77,85.77
CHFJPY,20040301,174600,85.76,85.76,85.75,85.76
CHFJPY,20040301,174700,85.77,85.77,85.76,85.77
CHFJPY,20040301,174800,85.78,85.78,85.78,85.78
CHFJPY,20040301,174900,85.79,85.79,85.78,85.79
CHFJPY,20040301,175000,85.78,85.78,85.78,85.78
CHFJPY,20040301,175100,85.78,85.78,85.78,85.78
CHFJPY,20040301,175200,85.78,85.79,85.78,85.79
CHFJPY,20040301,175300,85.78,85.79,85.76,85.76
CHFJPY,20040301,175400,85.75,85.75,85.73,85.75
CHFJPY,20040301,175500,85.74,85.74,85.72,85.72
CHFJPY,20040301,175600,85.73,85.73,85.72,85.72
CHFJPY,20040301,175700,85.73,85.77,85.73,85.77
CHFJPY,20040301,175800,85.76,85.76,85.75,85.75
CHFJPY,20040301,175900,85.74,85.74,85.72,85.72
CHFJPY,20040301,180000,85.73,85.75,85.72,85.75
CHFJPY,20040301,180100,85.74,85.74,85.73,85.74
CHFJPY,20040301,180200,85.74,85.74,85.73,85.74
CHFJPY,20040301,180300,85.75,85.75,85.73,85.74
CHFJPY,20040301,180400,85.75,85.75,85.73,85.73
CHFJPY,20040301,180500,85.74,85.79,85.74,85.79
CHFJPY,20040301,180600,85.78,85.81,85.78,85.81
CHFJPY,20040301,180700,85.80,85.81,85.80,85.80
CHFJPY,20040301,180800,85.81,85.81,85.78,85.78
CHFJPY,20040301,180900,85.77,85.77,85.76,85.76
CHFJPY,20040301,181000,85.75,85.75,85.74,85.74
CHFJPY,20040301,181100,85.75,85.76,85.75,85.76
CHFJPY,20040301,181200,85.77,85.77,85.76,85.76
CHFJPY,20040301,181300,85.77,85.79,85.77,85.78
CHFJPY,20040301,181400,85.77,85.78,85.77,85.78
CHFJPY,20040301,181500,85.79,85.80,85.79,85.79
CHFJPY,20040301,181600,85.78,85.78,85.78,85.78
CHFJPY,20040301,181700,85.78,85.79,85.78,85.78
CHFJPY,20040301,181800,85.77,85.78,85.77,85.78
CHFJPY,20040301,181900,85.78,85.78,85.78,85.78
CHFJPY,20040301,182000,85.78,85.80,85.78,85.80
CHFJPY,20040301,182100,85.79,85.80,85.79,85.79
CHFJPY,20040301,182200,85.78,85.79,85.78,85.78
CHFJPY,20040301,182300,85.78,85.78,85.78,85.78
CHFJPY,20040301,182400,85.77,85.77,85.76,85.76
CHFJPY,20040301,182500,85.76,85.77,85.76,85.76
CHFJPY,20040301,182600,85.76,85.76,85.76,85.76
CHFJPY,20040301,182700,85.77,85.77,85.77,85.77
CHFJPY,20040301,182800,85.77,85.78,85.77,85.78
CHFJPY,20040301,182900,85.79,85.79,85.79,85.79
CHFJPY,20040301,183000,85.80,85.80,85.80,85.80
CHFJPY,20040301,183100,85.81,85.84,85.81,85.84
CHFJPY,20040301,183200,85.85,85.87,85.85,85.87
CHFJPY,20040301,183300,85.88,85.88,85.87,85.88
CHFJPY,20040301,183400,85.87,85.87,85.86,85.86
CHFJPY,20040301,183500,85.85,85.86,85.85,85.85
CHFJPY,20040301,183600,85.86,85.86,85.85,85.85
CHFJPY,20040301,183700,85.86,85.86,85.85,85.86
CHFJPY,20040301,183800,85.87,85.88,85.87,85.88
CHFJPY,20040301,183900,85.88,85.88,85.87,85.88
CHFJPY,20040301,184000,85.89,85.90,85.89,85.89
CHFJPY,20040301,184100,85.88,85.89,85.88,85.88
CHFJPY,20040301,184200,85.87,85.87,85.86,85.86
CHFJPY,20040301,184300,85.85,85.86,85.85,85.85
CHFJPY,20040301,184400,85.84,85.84,85.84,85.84
CHFJPY,20040301,184500,85.84,85.85,85.84,85.84
CHFJPY,20040301,184600,85.85,85.85,85.85,85.85
CHFJPY,20040301,184700,85.85,85.86,85.85,85.86
CHFJPY,20040301,184800,85.85,85.85,85.83,85.83
CHFJPY,20040301,184900,85.83,85.83,85.83,85.83
CHFJPY,20040301,185000,85.82,85.84,85.82,85.84
CHFJPY,20040301,185100,85.85,85.85,85.84,85.84
CHFJPY,20040301,185200,85.83,85.83,85.82,85.82
CHFJPY,20040301,185300,85.81,85.82,85.81,85.82
CHFJPY,20040301,185400,85.83,85.84,85.83,85.84
CHFJPY,20040301,185500,85.83,85.84,85.83,85.83
CHFJPY,20040301,185600,85.83,85.83,85.83,85.83
CHFJPY,20040301,185700,85.84,85.84,85.84,85.84
CHFJPY,20040301,185800,85.83,85.85,85.83,85.85
CHFJPY,20040301,185900,85.86,85.86,85.86,85.86
CHFJPY,20040301,190000,85.85,85.85,85.84,85.84
CHFJPY,20040301,190100,85.83,85.84,85.83,85.83
CHFJPY,20040301,190200,85.84,85.85,85.84,85.84
CHFJPY,20040301,190300,85.85,85.85,85.84,85.85
CHFJPY,20040301,190400,85.86,85.87,85.86,85.87
CHFJPY,20040301,190500,85.88,85.88,85.87,85.87
CHFJPY,20040301,190600,85.88,85.88,85.88,85.88
CHFJPY,20040301,190700,85.89,85.89,85.88,85.88
CHFJPY,20040301,190800,85.89,85.89,85.88,85.88
CHFJPY,20040301,190900,85.89,85.89,85.88,85.88
CHFJPY,20040301,191000,85.89,85.90,85.89,85.90
CHFJPY,20040301,191100,85.91,85.92,85.91,85.92
CHFJPY,20040301,191200,85.93,85.94,85.93,85.93
CHFJPY,20040301,191300,85.94,85.94,85.92,85.94
CHFJPY,20040301,191400,85.95,85.95,85.94,85.94
CHFJPY,20040301,191500,85.95,85.95,85.94,85.94
CHFJPY,20040301,191600,85.93,85.93,85.93,85.93
CHFJPY,20040301,191700,85.94,85.94,85.93,85.94
CHFJPY,20040301,191800,85.93,85.93,85.91,85.91
CHFJPY,20040301,191900,85.92,85.92,85.92,85.92
CHFJPY,20040301,192000,85.92,85.92,85.92,85.92
CHFJPY,20040301,192100,85.92,85.92,85.91,85.91
CHFJPY,20040301,192200,85.92,85.93,85.92,85.92
CHFJPY,20040301,192300,85.91,85.91,85.91,85.91
CHFJPY,20040301,192400,85.90,85.90,85.88,85.88
CHFJPY,20040301,192500,85.89,85.89,85.89,85.89
CHFJPY,20040301,192600,85.89,85.89,85.89,85.89
CHFJPY,20040301,192700,85.90,85.90,85.88,85.88
CHFJPY,20040301,192800,85.87,85.88,85.85,85.88
CHFJPY,20040301,192900,85.88,85.88,85.88,85.88
CHFJPY,20040301,193000,85.89,85.89,85.89,85.89
CHFJPY,20040301,193100,85.89,85.90,85.89,85.90
CHFJPY,20040301,193200,85.90,85.90,85.90,85.90
CHFJPY,20040301,193300,85.89,85.89,85.88,85.89
CHFJPY,20040301,193400,85.89,85.90,85.89,85.89
CHFJPY,20040301,193500,85.90,85.90,85.90,85.90
CHFJPY,20040301,193600,85.90,85.90,85.89,85.89
CHFJPY,20040301,193700,85.90,85.92,85.90,85.91
CHFJPY,20040301,193800,85.90,85.90,85.90,85.90
CHFJPY,20040301,193900,85.89,85.92,85.89,85.92
CHFJPY,20040301,194000,85.91,85.92,85.91,85.92
CHFJPY,20040301,194100,85.91,85.91,85.90,85.91
CHFJPY,20040301,194200,85.91,85.91,85.91,85.91
CHFJPY,20040301,194300,85.90,85.90,85.90,85.90
CHFJPY,20040301,194400,85.91,85.91,85.90,85.90
CHFJPY,20040301,194500,85.91,85.91,85.91,85.91
CHFJPY,20040301,194600,85.90,85.90,85.89,85.89
CHFJPY,20040301,194700,85.90,85.90,85.89,85.89
CHFJPY,20040301,194800,85.90,85.90,85.89,85.90
CHFJPY,20040301,194900,85.89,85.89,85.89,85.89
CHFJPY,20040301,195000,85.89,85.89,85.88,85.88
CHFJPY,20040301,195100,85.89,85.89,85.88,85.88
CHFJPY,20040301,195200,85.88,85.89,85.88,85.89
CHFJPY,20040301,195300,85.90,85.91,85.90,85.91
CHFJPY,20040301,195400,85.92,85.92,85.90,85.91
CHFJPY,20040301,195500,85.90,85.91,85.90,85.90
CHFJPY,20040301,195600,85.90,85.90,85.90,85.90
CHFJPY,20040301,195700,85.90,85.90,85.90,85.90
CHFJPY,20040301,195800,85.89,85.90,85.89,85.90
CHFJPY,20040301,195900,85.91,85.91,85.91,85.91
CHFJPY,20040301,200000,85.90,85.91,85.90,85.91
CHFJPY,20040301,200100,85.90,85.91,85.90,85.91
CHFJPY,20040301,200200,85.91,85.91,85.90,85.90
CHFJPY,20040301,200300,85.90,85.90,85.90,85.90
CHFJPY,20040301,200400,85.90,85.90,85.89,85.89
CHFJPY,20040301,200500,85.88,85.88,85.87,85.87
CHFJPY,20040301,200600,85.88,85.88,85.86,85.87
CHFJPY,20040301,200700,85.86,85.88,85.86,85.87
CHFJPY,20040301,200800,85.88,85.88,85.88,85.88
CHFJPY,20040301,200900,85.89,85.89,85.88,85.89
CHFJPY,20040301,201000,85.90,85.92,85.90,85.92
CHFJPY,20040301,201100,85.91,85.91,85.89,85.89
CHFJPY,20040301,201200,85.89,85.90,85.89,85.90
CHFJPY,20040301,201300,85.91,85.92,85.91,85.91
CHFJPY,20040301,201400,85.92,85.92,85.92,85.92
CHFJPY,20040301,201500,85.92,85.92,85.92,85.92
CHFJPY,20040301,201600,85.92,85.92,85.92,85.92
CHFJPY,20040301,201700,85.92,85.92,85.91,85.91
CHFJPY,20040301,201800,85.92,85.92,85.92,85.92
CHFJPY,20040301,201900,85.92,85.92,85.91,85.91
CHFJPY,20040301,202000,85.90,85.90,85.89,85.89
CHFJPY,20040301,202100,85.89,85.89,85.89,85.89
CHFJPY,20040301,202200,85.90,85.91,85.90,85.91
CHFJPY,20040301,202300,85.90,85.90,85.89,85.90
CHFJPY,20040301,202400,85.91,85.91,85.89,85.89
CHFJPY,20040301,202500,85.90,85.90,85.89,85.89
CHFJPY,20040301,202600,85.88,85.89,85.88,85.89
CHFJPY,20040301,202700,85.88,85.88,85.88,85.88
CHFJPY,20040301,202800,85.87,85.87,85.87,85.87
CHFJPY,20040301,202900,85.87,85.87,85.86,85.86
CHFJPY,20040301,203000,85.85,85.85,85.83,85.84
CHFJPY,20040301,203200,85.84,85.85,85.84,85.84
CHFJPY,20040301,203300,85.85,85.86,85.85,85.85
CHFJPY,20040301,203400,85.86,85.86,85.85,85.85
CHFJPY,20040301,203500,85.86,85.87,85.85,85.86
CHFJPY,20040301,203600,85.85,85.86,85.85,85.86
CHFJPY,20040301,203700,85.85,85.86,85.84,85.86
CHFJPY,20040301,203800,85.86,85.87,85.86,85.87
CHFJPY,20040301,203900,85.88,85.88,85.87,85.88
CHFJPY,20040301,204000,85.87,85.90,85.87,85.89
CHFJPY,20040301,204100,85.90,85.93,85.90,85.93
CHFJPY,20040301,204200,85.92,85.93,85.92,85.93
CHFJPY,20040301,204300,85.94,85.94,85.93,85.93
CHFJPY,20040301,204400,85.94,85.94,85.92,85.92
CHFJPY,20040301,204500,85.93,85.94,85.93,85.94
CHFJPY,20040301,204600,85.93,85.93,85.93,85.93
CHFJPY,20040301,204700,85.93,85.94,85.93,85.93
CHFJPY,20040301,204800,85.92,85.92,85.92,85.92
CHFJPY,20040301,204900,85.92,85.92,85.91,85.91
CHFJPY,20040301,205000,85.90,85.91,85.88,85.88
CHFJPY,20040301,205100,85.88,85.89,85.88,85.89
CHFJPY,20040301,205200,85.88,85.89,85.88,85.89
CHFJPY,20040301,205300,85.90,85.91,85.90,85.91
CHFJPY,20040301,205400,85.92,85.94,85.92,85.93
CHFJPY,20040301,205500,85.92,85.92,85.91,85.91
CHFJPY,20040301,205600,85.91,85.92,85.91,85.91
CHFJPY,20040301,205700,85.92,85.92,85.88,85.88
CHFJPY,20040301,205800,85.89,85.92,85.89,85.92
CHFJPY,20040301,205900,85.91,85.92,85.91,85.92
CHFJPY,20040301,210000,85.92,85.92,85.91,85.91
CHFJPY,20040301,210100,85.92,85.92,85.92,85.92
CHFJPY,20040301,210200,85.92,85.92,85.92,85.92
CHFJPY,20040301,210300,85.92,85.92,85.91,85.91
CHFJPY,20040301,210400,85.91,85.91,85.91,85.91
CHFJPY,20040301,210500,85.90,85.90,85.89,85.90
CHFJPY,20040301,210600,85.89,85.89,85.89,85.89
CHFJPY,20040301,210700,85.89,85.90,85.89,85.90
CHFJPY,20040301,210800,85.91,85.91,85.91,85.91
CHFJPY,20040301,210900,85.91,85.92,85.91,85.92
CHFJPY,20040301,211000,85.91,85.92,85.91,85.91
CHFJPY,20040301,211100,85.91,85.91,85.91,85.91
CHFJPY,20040301,211200,85.91,85.91,85.91,85.91
CHFJPY,20040301,211300,85.91,85.91,85.91,85.91
CHFJPY,20040301,211400,85.90,85.90,85.89,85.89
CHFJPY,20040301,211500,85.90,85.90,85.89,85.90
CHFJPY,20040301,211600,85.90,85.90,85.90,85.90
CHFJPY,20040301,211700,85.91,85.91,85.90,85.90
CHFJPY,20040301,211800,85.90,85.90,85.90,85.90
CHFJPY,20040301,211900,85.91,85.91,85.91,85.91
CHFJPY,20040301,212000,85.91,85.91,85.91,85.91
CHFJPY,20040301,212100,85.91,85.91,85.91,85.91
CHFJPY,20040301,212200,85.91,85.92,85.91,85.92
CHFJPY,20040301,212300,85.92,85.92,85.92,85.92
CHFJPY,20040301,212400,85.92,85.92,85.92,85.92
CHFJPY,20040301,212500,85.92,85.92,85.92,85.92
CHFJPY,20040301,212600,85.91,85.92,85.91,85.91
CHFJPY,20040301,212700,85.91,85.92,85.91,85.92
CHFJPY,20040301,212800,85.91,85.91,85.91,85.91
CHFJPY,20040301,212900,85.91,85.91,85.90,85.90
CHFJPY,20040301,213000,85.91,85.91,85.90,85.90
CHFJPY,20040301,213100,85.90,85.90,85.90,85.90
CHFJPY,20040301,213200,85.90,85.90,85.90,85.90
CHFJPY,20040301,213300,85.90,85.90,85.90,85.90
CHFJPY,20040301,213400,85.90,85.90,85.90,85.90
CHFJPY,20040301,213500,85.90,85.90,85.90,85.90
CHFJPY,20040301,213600,85.90,85.90,85.90,85.90
CHFJPY,20040301,213700,85.90,85.91,85.90,85.91
CHFJPY,20040301,213800,85.90,85.90,85.90,85.90
CHFJPY,20040301,213900,85.90,85.90,85.90,85.90
CHFJPY,20040301,214000,85.90,85.90,85.90,85.90
CHFJPY,20040301,214100,85.89,85.90,85.89,85.89
CHFJPY,20040301,214200,85.88,85.88,85.87,85.87
CHFJPY,20040301,214300,85.88,85.88,85.88,85.88
CHFJPY,20040301,214400,85.88,85.88,85.87,85.87
CHFJPY,20040301,214500,85.86,85.87,85.86,85.87
CHFJPY,20040301,214600,85.86,85.86,85.86,85.86
CHFJPY,20040301,214700,85.85,85.85,85.85,85.85
CHFJPY,20040301,214800,85.85,85.85,85.85,85.85
CHFJPY,20040301,214900,85.86,85.86,85.86,85.86
CHFJPY,20040301,215000,85.85,85.85,85.84,85.85
CHFJPY,20040301,215100,85.84,85.84,85.84,85.84
CHFJPY,20040301,215200,85.84,85.84,85.84,85.84
CHFJPY,20040301,215300,85.84,85.86,85.84,85.86
CHFJPY,20040301,215400,85.85,85.86,85.85,85.86
CHFJPY,20040301,215500,85.87,85.87,85.87,85.87
CHFJPY,20040301,215600,85.87,85.87,85.87,85.87
CHFJPY,20040301,215700,85.87,85.87,85.87,85.87
CHFJPY,20040301,215800,85.87,85.87,85.87,85.87
CHFJPY,20040301,215900,85.87,85.88,85.87,85.88
CHFJPY,20040301,220000,85.87,85.88,85.87,85.88
CHFJPY,20040301,220100,85.89,85.90,85.89,85.90
CHFJPY,20040301,220200,85.90,85.90,85.90,85.90
CHFJPY,20040301,220300,85.90,85.90,85.90,85.90
CHFJPY,20040301,220400,85.91,85.91,85.91,85.91
CHFJPY,20040301,220500,85.90,85.90,85.90,85.90
CHFJPY,20040301,220600,85.90,85.90,85.90,85.90
CHFJPY,20040301,220700,85.91,85.91,85.89,85.89
CHFJPY,20040301,220800,85.89,85.89,85.89,85.89
CHFJPY,20040301,220900,85.88,85.88,85.88,85.88
CHFJPY,20040301,221000,85.88,85.88,85.88,85.88
CHFJPY,20040301,221100,85.89,85.90,85.89,85.90
CHFJPY,20040301,221200,85.91,85.93,85.91,85.93
CHFJPY,20040301,221300,85.94,85.94,85.93,85.93
CHFJPY,20040301,221400,85.94,85.94,85.92,85.93
CHFJPY,20040301,221500,85.92,85.92,85.91,85.91
CHFJPY,20040301,221600,85.91,85.91,85.91,85.91
CHFJPY,20040301,221700,85.91,85.91,85.91,85.91
CHFJPY,20040301,221800,85.91,85.91,85.91,85.91
CHFJPY,20040301,221900,85.90,85.92,85.90,85.92
CHFJPY,20040301,222000,85.92,85.92,85.92,85.92
CHFJPY,20040301,222100,85.92,85.92,85.92,85.92
CHFJPY,20040301,222200,85.91,85.92,85.91,85.92
CHFJPY,20040301,222300,85.92,85.92,85.92,85.92
CHFJPY,20040301,222400,85.92,85.92,85.92,85.92
CHFJPY,20040301,222500,85.92,85.92,85.92,85.92
CHFJPY,20040301,222600,85.91,85.91,85.91,85.91
CHFJPY,20040301,222700,85.92,85.96,85.92,85.95
CHFJPY,20040301,222800,85.96,86.00,85.96,86.00
CHFJPY,20040301,222900,86.01,86.01,85.97,85.98
CHFJPY,20040301,223000,85.99,86.01,85.99,85.99
CHFJPY,20040301,223100,85.98,85.99,85.97,85.99
CHFJPY,20040301,223200,86.00,86.01,85.99,86.01
CHFJPY,20040301,223300,86.02,86.02,85.99,86.00
CHFJPY,20040301,223400,85.99,86.00,85.99,86.00
CHFJPY,20040301,223500,85.99,85.99,85.99,85.99
CHFJPY,20040301,223600,85.98,85.99,85.97,85.98
CHFJPY,20040301,223700,85.97,85.98,85.97,85.98
CHFJPY,20040301,223800,85.99,85.99,85.99,85.99
CHFJPY,20040301,223900,85.99,85.99,85.98,85.98
CHFJPY,20040301,224000,85.98,86.00,85.98,86.00
CHFJPY,20040301,224100,85.99,85.99,85.98,85.99
CHFJPY,20040301,224200,85.98,85.99,85.98,85.98
CHFJPY,20040301,224300,85.99,86.01,85.99,86.01
CHFJPY,20040301,224400,86.02,86.03,86.01,86.03
CHFJPY,20040301,224500,86.04,86.04,86.03,86.03
CHFJPY,20040301,224600,86.04,86.04,86.03,86.03
CHFJPY,20040301,224700,86.04,86.04,86.03,86.03
CHFJPY,20040301,224800,86.04,86.05,86.04,86.05
CHFJPY,20040301,224900,86.06,86.06,86.04,86.04
CHFJPY,20040301,225000,86.05,86.05,86.04,86.04
CHFJPY,20040301,225100,86.04,86.04,86.04,86.04
CHFJPY,20040301,225200,86.04,86.04,86.04,86.04
CHFJPY,20040301,225300,86.04,86.04,86.03,86.03
CHFJPY,20040301,225400,86.04,86.04,86.03,86.03
CHFJPY,20040301,225500,86.03,86.03,86.03,86.03
CHFJPY,20040301,225600,86.03,86.04,86.03,86.04
CHFJPY,20040301,225700,86.03,86.04,86.03,86.03
CHFJPY,20040301,225800,86.04,86.04,86.03,86.03
CHFJPY,20040301,225900,86.02,86.02,86.01,86.01
CHFJPY,20040301,230000,86.01,86.01,86.01,86.01
CHFJPY,20040301,230100,86.00,86.01,86.00,86.01
CHFJPY,20040301,230200,86.00,86.00,85.99,85.99
CHFJPY,20040301,230300,85.99,85.99,85.98,85.98
CHFJPY,20040301,230400,85.97,85.97,85.96,85.96
CHFJPY,20040301,230500,85.97,85.97,85.96,85.97
CHFJPY,20040301,230600,85.98,85.98,85.97,85.98
CHFJPY,20040301,230700,85.98,85.98,85.98,85.98
CHFJPY,20040301,230800,85.97,85.97,85.97,85.97
CHFJPY,20040301,230900,85.97,85.97,85.96,85.96
CHFJPY,20040301,231000,85.95,85.96,85.95,85.95
CHFJPY,20040301,231100,85.94,85.94,85.93,85.93
CHFJPY,20040301,231200,85.93,85.93,85.93,85.93
CHFJPY,20040301,231300,85.94,85.94,85.94,85.94
CHFJPY,20040301,231400,85.94,85.94,85.94,85.94
CHFJPY,20040301,231500,85.94,85.97,85.94,85.97
CHFJPY,20040301,231600,85.98,85.99,85.98,85.98
CHFJPY,20040301,231700,85.97,85.97,85.97,85.97
CHFJPY,20040301,231800,85.98,85.98,85.97,85.97
CHFJPY,20040301,231900,85.96,85.97,85.96,85.97
CHFJPY,20040301,232000,85.98,85.99,85.98,85.99
CHFJPY,20040301,232100,86.00,86.02,86.00,86.01
CHFJPY,20040301,232200,86.01,86.01,86.01,86.01
CHFJPY,20040301,232300,86.00,86.00,86.00,86.00
CHFJPY,20040301,232400,86.00,86.00,86.00,86.00
CHFJPY,20040301,232500,86.00,86.00,85.99,86.00
CHFJPY,20040301,232600,86.01,86.01,86.01,86.01
CHFJPY,20040301,232700,86.00,86.00,85.98,85.98
CHFJPY,20040301,232800,85.98,85.98,85.98,85.98
CHFJPY,20040301,232900,85.98,85.99,85.98,85.99
CHFJPY,20040301,233000,86.00,86.00,85.99,85.99
CHFJPY,20040301,233100,86.00,86.01,86.00,86.01
CHFJPY,20040301,233200,86.01,86.01,86.01,86.01
CHFJPY,20040301,233300,86.01,86.01,86.01,86.01
CHFJPY,20040301,233400,86.02,86.02,86.02,86.02
CHFJPY,20040301,233500,86.02,86.02,86.01,86.02
CHFJPY,20040301,233600,86.01,86.01,86.00,86.00
CHFJPY,20040301,233700,86.00,86.00,86.00,86.00
CHFJPY,20040301,233800,86.01,86.01,86.00,86.00
CHFJPY,20040301,233900,86.00,86.00,85.99,85.99
CHFJPY,20040301,234000,86.00,86.00,85.99,85.99
CHFJPY,20040301,234200,85.99,85.99,85.98,85.98
CHFJPY,20040301,234300,85.98,85.98,85.97,85.97
CHFJPY,20040301,234400,85.98,85.98,85.97,85.98
CHFJPY,20040301,234500,85.97,85.97,85.97,85.97
CHFJPY,20040301,234600,85.97,85.97,85.97,85.97
CHFJPY,20040301,234700,85.97,85.97,85.96,85.96
CHFJPY,20040301,234800,85.97,85.99,85.97,85.98
CHFJPY,20040301,234900,85.98,85.98,85.98,85.98
CHFJPY,20040301,235000,85.98,85.98,85.98,85.98
CHFJPY,20040301,235100,85.99,85.99,85.99,85.99
CHFJPY,20040301,235200,85.99,85.99,85.98,85.98
CHFJPY,20040301,235300,85.98,85.98,85.98,85.98
CHFJPY,20040301,235400,85.98,85.98,85.98,85.98
CHFJPY,20040301,235500,85.98,85.98,85.98,85.98
CHFJPY,20040301,235600,85.97,85.97,85.97,85.97
CHFJPY,20040301,235700,85.97,85.98,85.97,85.98
CHFJPY,20040301,235800,85.98,85.98,85.98,85.98
CHFJPY,20040301,235900,85.98,85.98,85.98,85.98
CHFJPY,20040302,000000,85.99,85.99,85.97,85.97
USDCAD,20040301,000100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,000200,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,000300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,000400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,000500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,000600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,000700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,000800,1.3369,1.3370,1.3369,1.3370
USDCAD,20040301,000900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,001200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,001300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,001900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,002000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,002100,1.3370,1.3370,1.3368,1.3368
USDCAD,20040301,002200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,002300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,002400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,002500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,002600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,002700,1.3367,1.3367,1.3362,1.3362
USDCAD,20040301,002800,1.3362,1.3364,1.3362,1.3364
USDCAD,20040301,002900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,003000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,003100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,003200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,003300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,003400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,003500,1.3363,1.3363,1.3362,1.3362
USDCAD,20040301,003600,1.3361,1.3361,1.3360,1.3360
USDCAD,20040301,003700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,003800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,003900,1.3359,1.3359,1.3355,1.3355
USDCAD,20040301,004000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,004100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040301,004200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040301,004300,1.3353,1.3353,1.3350,1.3352
USDCAD,20040301,004400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,004500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,004600,1.3351,1.3351,1.3350,1.3350
USDCAD,20040301,004700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040301,004800,1.3347,1.3348,1.3345,1.3345
USDCAD,20040301,004900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040301,005000,1.3346,1.3347,1.3346,1.3347
USDCAD,20040301,005100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,005200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,005300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,005400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,005500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,005600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,005700,1.3349,1.3350,1.3348,1.3350
USDCAD,20040301,005800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,005900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,010000,1.3349,1.3349,1.3345,1.3345
USDCAD,20040301,010100,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,010200,1.3344,1.3345,1.3343,1.3345
USDCAD,20040301,010300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,010400,1.3346,1.3347,1.3346,1.3347
USDCAD,20040301,010500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,010600,1.3348,1.3349,1.3348,1.3349
USDCAD,20040301,010700,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,010800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,010900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,011000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,011100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,011200,1.3350,1.3351,1.3350,1.3351
USDCAD,20040301,011300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,011400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,011500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,011600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,011700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,011800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,011900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,012000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,012100,1.3351,1.3351,1.3349,1.3349
USDCAD,20040301,012200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,012300,1.3348,1.3348,1.3347,1.3347
USDCAD,20040301,012400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040301,012500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040301,012600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,012700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,012800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,012900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,013000,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,013100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,013200,1.3351,1.3351,1.3350,1.3350
USDCAD,20040301,013300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,013400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,013500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,013600,1.3349,1.3349,1.3348,1.3348
USDCAD,20040301,013700,1.3347,1.3347,1.3346,1.3346
USDCAD,20040301,013800,1.3345,1.3346,1.3345,1.3345
USDCAD,20040301,013900,1.3346,1.3348,1.3346,1.3348
USDCAD,20040301,014000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,014100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040301,014200,1.3347,1.3347,1.3345,1.3346
USDCAD,20040301,014300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,014400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,014500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,014600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,014700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040301,014800,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,014900,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,015000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,015100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,015200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040301,015300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040301,015400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,015500,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,015600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,015700,1.3350,1.3352,1.3350,1.3352
USDCAD,20040301,015800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040301,015900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040301,020000,1.3352,1.3353,1.3352,1.3353
USDCAD,20040301,020100,1.3353,1.3354,1.3353,1.3354
USDCAD,20040301,020200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,020300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,020400,1.3355,1.3356,1.3355,1.3356
USDCAD,20040301,020500,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,020600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,020700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,020800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,020900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021600,1.3355,1.3356,1.3355,1.3355
USDCAD,20040301,021700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,021900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,022700,1.3354,1.3355,1.3354,1.3354
USDCAD,20040301,022800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040301,022900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040301,023000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040301,023100,1.3354,1.3354,1.3352,1.3352
USDCAD,20040301,023200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040301,023300,1.3352,1.3352,1.3351,1.3351
USDCAD,20040301,023400,1.3352,1.3354,1.3352,1.3354
USDCAD,20040301,023500,1.3353,1.3353,1.3352,1.3353
USDCAD,20040301,023600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040301,023700,1.3353,1.3353,1.3352,1.3352
USDCAD,20040301,023800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040301,023900,1.3350,1.3350,1.3346,1.3346
USDCAD,20040301,024000,1.3345,1.3345,1.3344,1.3345
USDCAD,20040301,024100,1.3344,1.3344,1.3343,1.3343
USDCAD,20040301,024200,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,024300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,024400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,024500,1.3345,1.3345,1.3342,1.3342
USDCAD,20040301,024600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,024700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,024800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,024900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,025000,1.3343,1.3343,1.3342,1.3342
USDCAD,20040301,025100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040301,025200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,025300,1.3343,1.3343,1.3341,1.3341
USDCAD,20040301,025400,1.3342,1.3343,1.3342,1.3343
USDCAD,20040301,025500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,025600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040301,025700,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,025800,1.3346,1.3346,1.3345,1.3345
USDCAD,20040301,025900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,030000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,030100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,030200,1.3345,1.3346,1.3345,1.3346
USDCAD,20040301,030300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040301,030400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040301,030500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040301,030600,1.3347,1.3347,1.3346,1.3346
USDCAD,20040301,030800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040301,030900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040301,031000,1.3346,1.3348,1.3346,1.3347
USDCAD,20040301,031100,1.3346,1.3346,1.3345,1.3345
USDCAD,20040301,031200,1.3345,1.3345,1.3344,1.3344
USDCAD,20040301,031300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040301,031400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040301,031500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040301,031600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,031700,1.3346,1.3347,1.3346,1.3347
USDCAD,20040301,031800,1.3346,1.3348,1.3346,1.3348
USDCAD,20040301,031900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,032000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,032100,1.3348,1.3349,1.3348,1.3349
USDCAD,20040301,032200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,032300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,032400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,032500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,032600,1.3348,1.3348,1.3347,1.3347
USDCAD,20040301,032700,1.3347,1.3348,1.3347,1.3348
USDCAD,20040301,032800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040301,032900,1.3348,1.3349,1.3348,1.3349
USDCAD,20040301,033000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,033100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,033200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,033300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,033400,1.3349,1.3350,1.3349,1.3350
USDCAD,20040301,033500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,033600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,033700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,033800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,033900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,034000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040301,034100,1.3350,1.3353,1.3350,1.3353
USDCAD,20040301,034200,1.3352,1.3353,1.3352,1.3353
USDCAD,20040301,034300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040301,034400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040301,034500,1.3352,1.3353,1.3352,1.3353
USDCAD,20040301,034600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040301,034700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,034800,1.3358,1.3362,1.3358,1.3362
USDCAD,20040301,034900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,035000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,035100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,035200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,035300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,035400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,035500,1.3362,1.3364,1.3362,1.3364
USDCAD,20040301,035600,1.3365,1.3366,1.3365,1.3366
USDCAD,20040301,035700,1.3366,1.3367,1.3366,1.3367
USDCAD,20040301,035800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,035900,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,040000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,040100,1.3369,1.3369,1.3368,1.3368
USDCAD,20040301,040200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,040300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,040400,1.3366,1.3366,1.3363,1.3363
USDCAD,20040301,040500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,040600,1.3363,1.3363,1.3362,1.3362
USDCAD,20040301,040700,1.3363,1.3364,1.3363,1.3364
USDCAD,20040301,040800,1.3364,1.3365,1.3364,1.3365
USDCAD,20040301,040900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041400,1.3364,1.3367,1.3364,1.3367
USDCAD,20040301,041500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,041600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,041900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,042000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,042100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,042200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,042300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,042400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040301,042500,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,042600,1.3362,1.3363,1.3362,1.3363
USDCAD,20040301,042700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,042800,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,043000,1.3363,1.3363,1.3362,1.3363
USDCAD,20040301,043200,1.3363,1.3363,1.3362,1.3362
USDCAD,20040301,043300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,043400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,043500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,043600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,043700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,043800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,043900,1.3362,1.3362,1.3361,1.3361
USDCAD,20040301,044000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,044100,1.3362,1.3362,1.3361,1.3361
USDCAD,20040301,044200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,044300,1.3360,1.3360,1.3359,1.3360
USDCAD,20040301,044400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,044500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,044600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,044700,1.3360,1.3361,1.3360,1.3361
USDCAD,20040301,044800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,044900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,045000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,045100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,045200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,045300,1.3360,1.3360,1.3359,1.3359
USDCAD,20040301,045400,1.3359,1.3359,1.3355,1.3359
USDCAD,20040301,045500,1.3358,1.3359,1.3358,1.3359
USDCAD,20040301,045600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,045700,1.3358,1.3358,1.3357,1.3357
USDCAD,20040301,045800,1.3356,1.3357,1.3355,1.3357
USDCAD,20040301,045900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,050000,1.3358,1.3362,1.3358,1.3360
USDCAD,20040301,050200,1.3360,1.3360,1.3358,1.3358
USDCAD,20040301,050300,1.3358,1.3359,1.3358,1.3358
USDCAD,20040301,050400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,050500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,050600,1.3361,1.3361,1.3360,1.3361
USDCAD,20040301,050700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040301,050800,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,050900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,051000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,051100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,051900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,052000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,052100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,052200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,052300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,052400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,052500,1.3359,1.3360,1.3359,1.3360
USDCAD,20040301,052600,1.3361,1.3362,1.3361,1.3362
USDCAD,20040301,052700,1.3362,1.3364,1.3362,1.3362
USDCAD,20040301,052800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040301,052900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,053600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,053700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,053800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,053900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,054000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,054100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,054200,1.3364,1.3364,1.3363,1.3364
USDCAD,20040301,054300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,054400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,054500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,054600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,054700,1.3365,1.3365,1.3364,1.3364
USDCAD,20040301,054800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,054900,1.3364,1.3364,1.3363,1.3363
USDCAD,20040301,055000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,055100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,055200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,055300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,055400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,055500,1.3364,1.3365,1.3364,1.3365
USDCAD,20040301,055600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,055700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,055800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,055900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060300,1.3365,1.3366,1.3365,1.3366
USDCAD,20040301,060400,1.3366,1.3366,1.3365,1.3365
USDCAD,20040301,060500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,060800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,060900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,061800,1.3364,1.3366,1.3364,1.3366
USDCAD,20040301,061900,1.3366,1.3368,1.3366,1.3367
USDCAD,20040301,062000,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,062100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040301,062200,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,062300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,062400,1.3368,1.3368,1.3367,1.3368
USDCAD,20040301,062500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,062600,1.3366,1.3366,1.3365,1.3365
USDCAD,20040301,062700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,062800,1.3365,1.3366,1.3365,1.3366
USDCAD,20040301,062900,1.3367,1.3368,1.3367,1.3368
USDCAD,20040301,063000,1.3367,1.3367,1.3366,1.3366
USDCAD,20040301,063100,1.3366,1.3366,1.3365,1.3365
USDCAD,20040301,063200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,063900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,064800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,065000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,065200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,065300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,065400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,065500,1.3365,1.3365,1.3364,1.3364
USDCAD,20040301,065600,1.3363,1.3363,1.3361,1.3361
USDCAD,20040301,065700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,065800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040301,065900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040301,070000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040301,070100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040301,070200,1.3357,1.3357,1.3355,1.3355
USDCAD,20040301,070300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,070400,1.3354,1.3355,1.3354,1.3355
USDCAD,20040301,070500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,070600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,070700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,070800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,070900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,071000,1.3356,1.3357,1.3356,1.3357
USDCAD,20040301,071100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,071200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,071300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,071400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,071500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,071600,1.3357,1.3357,1.3355,1.3355
USDCAD,20040301,071700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,071800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,071900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,072000,1.3355,1.3357,1.3355,1.3357
USDCAD,20040301,072100,1.3356,1.3356,1.3355,1.3356
USDCAD,20040301,072200,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,072300,1.3355,1.3356,1.3355,1.3355
USDCAD,20040301,072400,1.3356,1.3357,1.3356,1.3357
USDCAD,20040301,072500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,072600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,072700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,072800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,072900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,073000,1.3354,1.3356,1.3353,1.3356
USDCAD,20040301,073100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,073200,1.3355,1.3356,1.3354,1.3354
USDCAD,20040301,073300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,073400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,073500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,073600,1.3356,1.3356,1.3355,1.3355
USDCAD,20040301,073700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,073800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,073900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040301,074000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040301,074100,1.3354,1.3356,1.3354,1.3356
USDCAD,20040301,074200,1.3356,1.3356,1.3356,1.3356
USDCAD,20040301,074300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,074400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,074500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,074600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,074700,1.3359,1.3360,1.3359,1.3360
USDCAD,20040301,074800,1.3359,1.3359,1.3357,1.3357
USDCAD,20040301,074900,1.3357,1.3359,1.3357,1.3359
USDCAD,20040301,075000,1.3359,1.3360,1.3359,1.3359
USDCAD,20040301,075100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040301,075200,1.3357,1.3357,1.3356,1.3356
USDCAD,20040301,075300,1.3355,1.3357,1.3355,1.3357
USDCAD,20040301,075400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,075500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,075600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040301,075700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,075800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,075900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,080000,1.3358,1.3358,1.3357,1.3357
USDCAD,20040301,080100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,080200,1.3358,1.3358,1.3357,1.3357
USDCAD,20040301,080300,1.3358,1.3358,1.3357,1.3357
USDCAD,20040301,080400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,080500,1.3358,1.3358,1.3357,1.3358
USDCAD,20040301,080600,1.3357,1.3359,1.3357,1.3359
USDCAD,20040301,080700,1.3359,1.3359,1.3358,1.3358
USDCAD,20040301,080800,1.3359,1.3359,1.3357,1.3358
USDCAD,20040301,080900,1.3357,1.3358,1.3357,1.3358
USDCAD,20040301,081000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,081100,1.3357,1.3357,1.3356,1.3356
USDCAD,20040301,081200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,081300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,081400,1.3357,1.3358,1.3357,1.3358
USDCAD,20040301,081500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040301,081600,1.3358,1.3358,1.3357,1.3357
USDCAD,20040301,081700,1.3356,1.3356,1.3355,1.3355
USDCAD,20040301,081800,1.3354,1.3354,1.3353,1.3353
USDCAD,20040301,081900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040301,082000,1.3353,1.3354,1.3353,1.3353
USDCAD,20040301,082100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040301,082200,1.3353,1.3354,1.3351,1.3354
USDCAD,20040301,082300,1.3353,1.3353,1.3351,1.3351
USDCAD,20040301,082400,1.3350,1.3350,1.3346,1.3346
USDCAD,20040301,082500,1.3345,1.3345,1.3344,1.3344
USDCAD,20040301,082600,1.3345,1.3346,1.3343,1.3343
USDCAD,20040301,082700,1.3344,1.3345,1.3343,1.3343
USDCAD,20040301,082800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040301,082900,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,083000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,083100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,083200,1.3346,1.3347,1.3346,1.3346
USDCAD,20040301,083300,1.3347,1.3347,1.3343,1.3343
USDCAD,20040301,083400,1.3344,1.3344,1.3341,1.3341
USDCAD,20040301,083500,1.3342,1.3342,1.3341,1.3342
USDCAD,20040301,083600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040301,083700,1.3342,1.3342,1.3341,1.3342
USDCAD,20040301,083800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040301,083900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040301,084000,1.3341,1.3343,1.3341,1.3343
USDCAD,20040301,084100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040301,084200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040301,084300,1.3340,1.3342,1.3340,1.3342
USDCAD,20040301,084400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040301,084500,1.3341,1.3342,1.3341,1.3341
USDCAD,20040301,084600,1.3342,1.3343,1.3341,1.3343
USDCAD,20040301,084700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,084800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040301,084900,1.3342,1.3347,1.3342,1.3347
USDCAD,20040301,085000,1.3348,1.3350,1.3347,1.3350
USDCAD,20040301,085100,1.3351,1.3352,1.3351,1.3352
USDCAD,20040301,085200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040301,085300,1.3351,1.3351,1.3350,1.3350
USDCAD,20040301,085400,1.3350,1.3350,1.3349,1.3349
USDCAD,20040301,085600,1.3349,1.3349,1.3348,1.3348
USDCAD,20040301,085700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040301,085800,1.3349,1.3349,1.3348,1.3348
USDCAD,20040301,085900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,090000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040301,090100,1.3349,1.3352,1.3349,1.3352
USDCAD,20040301,090200,1.3353,1.3354,1.3353,1.3354
USDCAD,20040301,090300,1.3353,1.3354,1.3353,1.3354
USDCAD,20040301,090400,1.3355,1.3355,1.3354,1.3354
USDCAD,20040301,090500,1.3355,1.3355,1.3354,1.3355
USDCAD,20040301,090600,1.3354,1.3354,1.3354,1.3354
USDCAD,20040301,090700,1.3354,1.3355,1.3354,1.3355
USDCAD,20040301,090800,1.3355,1.3355,1.3354,1.3355
USDCAD,20040301,090900,1.3356,1.3359,1.3356,1.3359
USDCAD,20040301,091000,1.3360,1.3360,1.3356,1.3356
USDCAD,20040301,091100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,091200,1.3355,1.3355,1.3354,1.3355
USDCAD,20040301,091300,1.3354,1.3355,1.3354,1.3355
USDCAD,20040301,091400,1.3356,1.3357,1.3356,1.3357
USDCAD,20040301,091500,1.3358,1.3364,1.3358,1.3363
USDCAD,20040301,091600,1.3362,1.3364,1.3362,1.3364
USDCAD,20040301,091700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,091800,1.3365,1.3365,1.3364,1.3364
USDCAD,20040301,091900,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,092000,1.3362,1.3364,1.3362,1.3364
USDCAD,20040301,092100,1.3363,1.3364,1.3363,1.3364
USDCAD,20040301,092200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,092300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,092400,1.3364,1.3365,1.3362,1.3362
USDCAD,20040301,092500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040301,092600,1.3361,1.3361,1.3358,1.3358
USDCAD,20040301,092700,1.3357,1.3359,1.3357,1.3359
USDCAD,20040301,092800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040301,092900,1.3358,1.3359,1.3358,1.3359
USDCAD,20040301,093000,1.3360,1.3360,1.3359,1.3359
USDCAD,20040301,093100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,093200,1.3361,1.3361,1.3360,1.3360
USDCAD,20040301,093300,1.3359,1.3362,1.3358,1.3362
USDCAD,20040301,093400,1.3363,1.3364,1.3362,1.3363
USDCAD,20040301,093500,1.3363,1.3363,1.3362,1.3362
USDCAD,20040301,093600,1.3363,1.3365,1.3363,1.3365
USDCAD,20040301,093700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,093800,1.3366,1.3366,1.3365,1.3365
USDCAD,20040301,093900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040301,094000,1.3366,1.3366,1.3366,1.3366
USDCAD,20040301,094100,1.3365,1.3365,1.3364,1.3365
USDCAD,20040301,094200,1.3366,1.3366,1.3364,1.3364
USDCAD,20040301,094300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,094400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,094500,1.3365,1.3366,1.3365,1.3365
USDCAD,20040301,094600,1.3364,1.3367,1.3364,1.3367
USDCAD,20040301,094700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,094800,1.3367,1.3369,1.3367,1.3368
USDCAD,20040301,094900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,095000,1.3369,1.3369,1.3368,1.3368
USDCAD,20040301,095100,1.3367,1.3369,1.3367,1.3369
USDCAD,20040301,095200,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,095300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,095400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,095500,1.3369,1.3370,1.3369,1.3369
USDCAD,20040301,095600,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,095700,1.3372,1.3374,1.3372,1.3373
USDCAD,20040301,095800,1.3372,1.3373,1.3371,1.3373
USDCAD,20040301,095900,1.3372,1.3372,1.3369,1.3369
USDCAD,20040301,100000,1.3368,1.3368,1.3366,1.3366
USDCAD,20040301,100100,1.3365,1.3367,1.3365,1.3367
USDCAD,20040301,100200,1.3365,1.3367,1.3365,1.3367
USDCAD,20040301,100300,1.3368,1.3368,1.3367,1.3367
USDCAD,20040301,100400,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,100500,1.3368,1.3369,1.3367,1.3367
USDCAD,20040301,100600,1.3366,1.3367,1.3366,1.3366
USDCAD,20040301,100700,1.3365,1.3366,1.3365,1.3366
USDCAD,20040301,100800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,100900,1.3365,1.3368,1.3365,1.3368
USDCAD,20040301,101000,1.3367,1.3368,1.3367,1.3368
USDCAD,20040301,101100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,101200,1.3368,1.3368,1.3367,1.3367
USDCAD,20040301,101300,1.3366,1.3366,1.3365,1.3365
USDCAD,20040301,101400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,101500,1.3364,1.3365,1.3364,1.3365
USDCAD,20040301,101600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,101700,1.3364,1.3366,1.3364,1.3366
USDCAD,20040301,101800,1.3367,1.3367,1.3366,1.3366
USDCAD,20040301,101900,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,102000,1.3367,1.3367,1.3366,1.3366
USDCAD,20040301,102100,1.3366,1.3367,1.3366,1.3366
USDCAD,20040301,102200,1.3367,1.3369,1.3367,1.3368
USDCAD,20040301,102300,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,102400,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,102500,1.3372,1.3372,1.3370,1.3370
USDCAD,20040301,102600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,102700,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,102800,1.3371,1.3371,1.3369,1.3369
USDCAD,20040301,102900,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,103000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,103100,1.3372,1.3374,1.3372,1.3374
USDCAD,20040301,103200,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,103300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,103400,1.3373,1.3373,1.3372,1.3372
USDCAD,20040301,103500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,103600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,103700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,103800,1.3373,1.3375,1.3373,1.3375
USDCAD,20040301,103900,1.3375,1.3376,1.3375,1.3375
USDCAD,20040301,104000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,104100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,104200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,104300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,104400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,104500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,104600,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,104700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,104800,1.3374,1.3375,1.3374,1.3375
USDCAD,20040301,104900,1.3376,1.3376,1.3375,1.3375
USDCAD,20040301,105000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,105100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,105200,1.3373,1.3373,1.3371,1.3371
USDCAD,20040301,105300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,105400,1.3372,1.3375,1.3372,1.3375
USDCAD,20040301,105500,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,105600,1.3374,1.3374,1.3373,1.3373
USDCAD,20040301,105700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,105800,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,105900,1.3373,1.3373,1.3372,1.3373
USDCAD,20040301,110000,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,110100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,110200,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,110300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,110400,1.3371,1.3375,1.3371,1.3374
USDCAD,20040301,110500,1.3373,1.3375,1.3373,1.3375
USDCAD,20040301,110700,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,110800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,110900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,111000,1.3374,1.3375,1.3374,1.3375
USDCAD,20040301,111200,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,111300,1.3373,1.3374,1.3373,1.3374
USDCAD,20040301,111400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,111500,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,111600,1.3374,1.3375,1.3374,1.3374
USDCAD,20040301,111700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,111800,1.3374,1.3375,1.3374,1.3375
USDCAD,20040301,111900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,112000,1.3373,1.3374,1.3373,1.3374
USDCAD,20040301,112100,1.3373,1.3373,1.3372,1.3372
USDCAD,20040301,112200,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,112300,1.3374,1.3374,1.3373,1.3373
USDCAD,20040301,112400,1.3372,1.3374,1.3372,1.3374
USDCAD,20040301,112500,1.3373,1.3373,1.3371,1.3372
USDCAD,20040301,112600,1.3373,1.3373,1.3372,1.3372
USDCAD,20040301,112700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,112800,1.3371,1.3372,1.3371,1.3372
USDCAD,20040301,112900,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,113000,1.3371,1.3374,1.3371,1.3373
USDCAD,20040301,113100,1.3374,1.3374,1.3372,1.3372
USDCAD,20040301,113200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,113300,1.3371,1.3372,1.3371,1.3372
USDCAD,20040301,113400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,113500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,113600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,113700,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,113800,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,113900,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,114000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,114100,1.3370,1.3372,1.3370,1.3371
USDCAD,20040301,114200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,114300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,114400,1.3369,1.3371,1.3369,1.3371
USDCAD,20040301,114500,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,114600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,114700,1.3371,1.3372,1.3371,1.3372
USDCAD,20040301,114800,1.3371,1.3372,1.3371,1.3372
USDCAD,20040301,114900,1.3371,1.3371,1.3368,1.3368
USDCAD,20040301,115000,1.3367,1.3367,1.3365,1.3366
USDCAD,20040301,115100,1.3365,1.3365,1.3361,1.3362
USDCAD,20040301,115200,1.3363,1.3364,1.3361,1.3361
USDCAD,20040301,115300,1.3360,1.3364,1.3360,1.3363
USDCAD,20040301,115400,1.3364,1.3365,1.3362,1.3362
USDCAD,20040301,115500,1.3363,1.3364,1.3360,1.3360
USDCAD,20040301,115600,1.3362,1.3362,1.3360,1.3360
USDCAD,20040301,115700,1.3361,1.3362,1.3358,1.3358
USDCAD,20040301,115800,1.3357,1.3358,1.3357,1.3357
USDCAD,20040301,115900,1.3358,1.3360,1.3358,1.3360
USDCAD,20040301,120000,1.3361,1.3361,1.3360,1.3360
USDCAD,20040301,120100,1.3361,1.3365,1.3361,1.3365
USDCAD,20040301,120200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,120300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,120400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,120500,1.3365,1.3365,1.3364,1.3365
USDCAD,20040301,120600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,120700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,120800,1.3366,1.3371,1.3366,1.3371
USDCAD,20040301,120900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,121000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,121100,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,121200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,121300,1.3370,1.3371,1.3370,1.3370
USDCAD,20040301,121400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,121500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,121600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,121700,1.3369,1.3370,1.3369,1.3370
USDCAD,20040301,121800,1.3369,1.3369,1.3367,1.3367
USDCAD,20040301,121900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,122000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,122100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,122200,1.3367,1.3368,1.3367,1.3368
USDCAD,20040301,122300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,122400,1.3367,1.3368,1.3367,1.3368
USDCAD,20040301,122500,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,122600,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,122700,1.3368,1.3368,1.3367,1.3368
USDCAD,20040301,122800,1.3367,1.3367,1.3364,1.3364
USDCAD,20040301,122900,1.3363,1.3363,1.3359,1.3361
USDCAD,20040301,123000,1.3360,1.3368,1.3360,1.3362
USDCAD,20040301,123100,1.3361,1.3365,1.3361,1.3365
USDCAD,20040301,123200,1.3365,1.3365,1.3364,1.3364
USDCAD,20040301,123300,1.3363,1.3364,1.3362,1.3362
USDCAD,20040301,123400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040301,123500,1.3363,1.3364,1.3362,1.3363
USDCAD,20040301,123600,1.3364,1.3364,1.3361,1.3361
USDCAD,20040301,123700,1.3360,1.3360,1.3358,1.3359
USDCAD,20040301,123800,1.3360,1.3362,1.3360,1.3362
USDCAD,20040301,123900,1.3362,1.3363,1.3362,1.3363
USDCAD,20040301,124000,1.3364,1.3364,1.3361,1.3361
USDCAD,20040301,124100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,124200,1.3360,1.3360,1.3359,1.3360
USDCAD,20040301,124300,1.3360,1.3362,1.3360,1.3362
USDCAD,20040301,124400,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,124500,1.3362,1.3363,1.3361,1.3361
USDCAD,20040301,124600,1.3360,1.3360,1.3359,1.3359
USDCAD,20040301,124700,1.3360,1.3362,1.3360,1.3361
USDCAD,20040301,124800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040301,124900,1.3361,1.3362,1.3361,1.3362
USDCAD,20040301,125000,1.3362,1.3362,1.3361,1.3361
USDCAD,20040301,125100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,125200,1.3362,1.3362,1.3361,1.3362
USDCAD,20040301,125300,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,125400,1.3361,1.3361,1.3361,1.3361
USDCAD,20040301,125500,1.3361,1.3362,1.3361,1.3362
USDCAD,20040301,125600,1.3362,1.3362,1.3361,1.3361
USDCAD,20040301,125700,1.3360,1.3360,1.3359,1.3360
USDCAD,20040301,125800,1.3362,1.3363,1.3362,1.3363
USDCAD,20040301,125900,1.3362,1.3363,1.3362,1.3362
USDCAD,20040301,130000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,130100,1.3363,1.3369,1.3362,1.3368
USDCAD,20040301,130200,1.3369,1.3369,1.3368,1.3368
USDCAD,20040301,130300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,130400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,130500,1.3369,1.3371,1.3369,1.3371
USDCAD,20040301,130600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,130700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,130800,1.3372,1.3381,1.3372,1.3379
USDCAD,20040301,130900,1.3378,1.3378,1.3377,1.3377
USDCAD,20040301,131000,1.3378,1.3379,1.3378,1.3379
USDCAD,20040301,131100,1.3380,1.3384,1.3380,1.3384
USDCAD,20040301,131200,1.3385,1.3385,1.3383,1.3383
USDCAD,20040301,131300,1.3383,1.3383,1.3380,1.3381
USDCAD,20040301,131400,1.3382,1.3382,1.3381,1.3382
USDCAD,20040301,131500,1.3381,1.3382,1.3381,1.3382
USDCAD,20040301,131600,1.3381,1.3381,1.3379,1.3380
USDCAD,20040301,131700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040301,131800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040301,131900,1.3380,1.3380,1.3379,1.3379
USDCAD,20040301,132000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040301,132100,1.3378,1.3380,1.3378,1.3380
USDCAD,20040301,132200,1.3381,1.3381,1.3380,1.3380
USDCAD,20040301,132300,1.3381,1.3382,1.3381,1.3381
USDCAD,20040301,132400,1.3382,1.3383,1.3382,1.3383
USDCAD,20040301,132500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,132600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040301,132700,1.3381,1.3382,1.3381,1.3382
USDCAD,20040301,132800,1.3383,1.3383,1.3382,1.3382
USDCAD,20040301,132900,1.3381,1.3381,1.3380,1.3381
USDCAD,20040301,133000,1.3380,1.3380,1.3377,1.3377
USDCAD,20040301,133100,1.3376,1.3377,1.3376,1.3376
USDCAD,20040301,133200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,133300,1.3376,1.3376,1.3375,1.3375
USDCAD,20040301,133400,1.3374,1.3374,1.3371,1.3371
USDCAD,20040301,133500,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,133600,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,133700,1.3374,1.3375,1.3374,1.3374
USDCAD,20040301,133800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,133900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,134000,1.3374,1.3374,1.3373,1.3373
USDCAD,20040301,134100,1.3374,1.3374,1.3373,1.3374
USDCAD,20040301,134200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,134300,1.3375,1.3375,1.3373,1.3373
USDCAD,20040301,134400,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,134500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,134600,1.3374,1.3374,1.3371,1.3371
USDCAD,20040301,134700,1.3370,1.3372,1.3369,1.3371
USDCAD,20040301,134800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,134900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,135000,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,135100,1.3370,1.3370,1.3369,1.3369
USDCAD,20040301,135200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,135300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,135400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,135500,1.3369,1.3369,1.3368,1.3368
USDCAD,20040301,135600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,135700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,135800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,135900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,140000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,140100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,140200,1.3371,1.3374,1.3371,1.3374
USDCAD,20040301,140300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,140400,1.3375,1.3378,1.3375,1.3376
USDCAD,20040301,140500,1.3377,1.3378,1.3377,1.3378
USDCAD,20040301,140600,1.3378,1.3378,1.3377,1.3378
USDCAD,20040301,140700,1.3379,1.3381,1.3379,1.3381
USDCAD,20040301,140800,1.3381,1.3382,1.3381,1.3382
USDCAD,20040301,140900,1.3381,1.3381,1.3380,1.3380
USDCAD,20040301,141000,1.3381,1.3381,1.3380,1.3380
USDCAD,20040301,141100,1.3380,1.3380,1.3376,1.3376
USDCAD,20040301,141200,1.3377,1.3378,1.3377,1.3378
USDCAD,20040301,141300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040301,141400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040301,141500,1.3380,1.3381,1.3380,1.3381
USDCAD,20040301,141600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,141700,1.3381,1.3381,1.3380,1.3380
USDCAD,20040301,141800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,141900,1.3380,1.3381,1.3380,1.3381
USDCAD,20040301,142000,1.3380,1.3382,1.3380,1.3382
USDCAD,20040301,142100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,142200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,142300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,142400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,142500,1.3383,1.3384,1.3383,1.3384
USDCAD,20040301,142600,1.3384,1.3385,1.3384,1.3385
USDCAD,20040301,142700,1.3386,1.3388,1.3386,1.3388
USDCAD,20040301,142800,1.3387,1.3389,1.3387,1.3389
USDCAD,20040301,142900,1.3388,1.3388,1.3385,1.3386
USDCAD,20040301,143000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,143100,1.3386,1.3387,1.3386,1.3386
USDCAD,20040301,143200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040301,143300,1.3387,1.3387,1.3385,1.3385
USDCAD,20040301,143400,1.3386,1.3387,1.3386,1.3387
USDCAD,20040301,143500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040301,143600,1.3385,1.3385,1.3383,1.3385
USDCAD,20040301,143700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040301,143800,1.3384,1.3385,1.3383,1.3383
USDCAD,20040301,143900,1.3382,1.3382,1.3377,1.3378
USDCAD,20040301,144000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040301,144100,1.3378,1.3378,1.3377,1.3377
USDCAD,20040301,144200,1.3376,1.3378,1.3376,1.3377
USDCAD,20040301,144300,1.3376,1.3376,1.3370,1.3370
USDCAD,20040301,144400,1.3369,1.3369,1.3365,1.3365
USDCAD,20040301,144500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,144600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040301,144700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040301,144800,1.3362,1.3364,1.3360,1.3360
USDCAD,20040301,144900,1.3359,1.3359,1.3356,1.3356
USDCAD,20040301,145000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040301,145100,1.3356,1.3359,1.3356,1.3359
USDCAD,20040301,145200,1.3360,1.3360,1.3355,1.3355
USDCAD,20040301,145300,1.3354,1.3354,1.3351,1.3352
USDCAD,20040301,145400,1.3353,1.3353,1.3349,1.3350
USDCAD,20040301,145500,1.3351,1.3354,1.3350,1.3350
USDCAD,20040301,145600,1.3351,1.3351,1.3350,1.3350
USDCAD,20040301,145700,1.3349,1.3349,1.3345,1.3345
USDCAD,20040301,145800,1.3344,1.3344,1.3341,1.3341
USDCAD,20040301,145900,1.3342,1.3343,1.3341,1.3341
USDCAD,20040301,150000,1.3340,1.3340,1.3336,1.3336
USDCAD,20040301,150100,1.3335,1.3338,1.3335,1.3338
USDCAD,20040301,150200,1.3339,1.3339,1.3338,1.3338
USDCAD,20040301,150300,1.3337,1.3337,1.3334,1.3335
USDCAD,20040301,150400,1.3336,1.3338,1.3336,1.3338
USDCAD,20040301,150500,1.3339,1.3339,1.3336,1.3336
USDCAD,20040301,150600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040301,150700,1.3333,1.3333,1.3331,1.3333
USDCAD,20040301,150800,1.3332,1.3334,1.3331,1.3334
USDCAD,20040301,150900,1.3333,1.3334,1.3333,1.3334
USDCAD,20040301,151000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040301,151100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040301,151200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040301,151300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040301,151400,1.3333,1.3333,1.3332,1.3332
USDCAD,20040301,151500,1.3331,1.3333,1.3331,1.3333
USDCAD,20040301,151600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040301,151700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040301,151800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040301,151900,1.3334,1.3335,1.3334,1.3335
USDCAD,20040301,152000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040301,152100,1.3334,1.3339,1.3334,1.3339
USDCAD,20040301,152200,1.3340,1.3341,1.3340,1.3340
USDCAD,20040301,152300,1.3341,1.3341,1.3339,1.3341
USDCAD,20040301,152400,1.3342,1.3343,1.3341,1.3341
USDCAD,20040301,152500,1.3342,1.3342,1.3340,1.3341
USDCAD,20040301,152600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040301,152700,1.3340,1.3341,1.3340,1.3341
USDCAD,20040301,152800,1.3340,1.3341,1.3340,1.3341
USDCAD,20040301,152900,1.3341,1.3341,1.3340,1.3340
USDCAD,20040301,153000,1.3341,1.3341,1.3339,1.3340
USDCAD,20040301,153100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040301,153200,1.3341,1.3343,1.3341,1.3342
USDCAD,20040301,153300,1.3343,1.3343,1.3342,1.3343
USDCAD,20040301,153400,1.3342,1.3342,1.3341,1.3341
USDCAD,20040301,153500,1.3342,1.3342,1.3341,1.3341
USDCAD,20040301,153600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040301,153700,1.3340,1.3341,1.3340,1.3340
USDCAD,20040301,153800,1.3339,1.3340,1.3339,1.3340
USDCAD,20040301,153900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040301,154000,1.3341,1.3341,1.3339,1.3339
USDCAD,20040301,154100,1.3340,1.3340,1.3338,1.3338
USDCAD,20040301,154200,1.3339,1.3340,1.3339,1.3340
USDCAD,20040301,154300,1.3341,1.3343,1.3341,1.3343
USDCAD,20040301,154400,1.3344,1.3348,1.3344,1.3348
USDCAD,20040301,154500,1.3347,1.3347,1.3346,1.3346
USDCAD,20040301,154600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040301,154700,1.3346,1.3346,1.3345,1.3346
USDCAD,20040301,154800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040301,154900,1.3344,1.3344,1.3343,1.3343
USDCAD,20040301,155000,1.3342,1.3343,1.3342,1.3343
USDCAD,20040301,155100,1.3343,1.3346,1.3343,1.3346
USDCAD,20040301,155200,1.3345,1.3345,1.3343,1.3343
USDCAD,20040301,155300,1.3342,1.3342,1.3341,1.3341
USDCAD,20040301,155400,1.3342,1.3343,1.3342,1.3343
USDCAD,20040301,155500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040301,155600,1.3342,1.3342,1.3342,1.3342
USDCAD,20040301,155700,1.3341,1.3343,1.3341,1.3343
USDCAD,20040301,155800,1.3344,1.3345,1.3344,1.3345
USDCAD,20040301,155900,1.3346,1.3347,1.3346,1.3347
USDCAD,20040301,160000,1.3348,1.3352,1.3342,1.3352
USDCAD,20040301,160100,1.3351,1.3352,1.3347,1.3347
USDCAD,20040301,160200,1.3346,1.3346,1.3342,1.3342
USDCAD,20040301,160300,1.3341,1.3346,1.3341,1.3346
USDCAD,20040301,160400,1.3347,1.3349,1.3346,1.3346
USDCAD,20040301,160500,1.3347,1.3347,1.3345,1.3345
USDCAD,20040301,160600,1.3346,1.3351,1.3346,1.3351
USDCAD,20040301,160700,1.3352,1.3364,1.3352,1.3363
USDCAD,20040301,160800,1.3362,1.3363,1.3359,1.3362
USDCAD,20040301,160900,1.3363,1.3364,1.3363,1.3364
USDCAD,20040301,161000,1.3364,1.3369,1.3364,1.3368
USDCAD,20040301,161100,1.3367,1.3369,1.3366,1.3369
USDCAD,20040301,161200,1.3368,1.3381,1.3368,1.3381
USDCAD,20040301,161300,1.3382,1.3383,1.3377,1.3377
USDCAD,20040301,161400,1.3376,1.3383,1.3376,1.3383
USDCAD,20040301,161500,1.3384,1.3389,1.3383,1.3388
USDCAD,20040301,161600,1.3387,1.3387,1.3384,1.3385
USDCAD,20040301,161700,1.3384,1.3385,1.3383,1.3385
USDCAD,20040301,161800,1.3384,1.3384,1.3380,1.3380
USDCAD,20040301,161900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040301,162000,1.3381,1.3383,1.3381,1.3383
USDCAD,20040301,162100,1.3382,1.3384,1.3382,1.3384
USDCAD,20040301,162200,1.3385,1.3388,1.3385,1.3387
USDCAD,20040301,162300,1.3386,1.3386,1.3383,1.3383
USDCAD,20040301,162400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,162500,1.3385,1.3385,1.3383,1.3384
USDCAD,20040301,162600,1.3385,1.3389,1.3385,1.3386
USDCAD,20040301,162700,1.3385,1.3387,1.3385,1.3387
USDCAD,20040301,162800,1.3386,1.3387,1.3385,1.3385
USDCAD,20040301,162900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,163000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040301,163100,1.3384,1.3385,1.3383,1.3385
USDCAD,20040301,163200,1.3384,1.3385,1.3384,1.3384
USDCAD,20040301,163300,1.3383,1.3383,1.3382,1.3382
USDCAD,20040301,163400,1.3383,1.3383,1.3378,1.3378
USDCAD,20040301,163500,1.3379,1.3379,1.3378,1.3378
USDCAD,20040301,163600,1.3377,1.3377,1.3376,1.3376
USDCAD,20040301,163700,1.3377,1.3377,1.3376,1.3376
USDCAD,20040301,163800,1.3375,1.3375,1.3372,1.3372
USDCAD,20040301,163900,1.3373,1.3375,1.3373,1.3375
USDCAD,20040301,164000,1.3376,1.3378,1.3376,1.3378
USDCAD,20040301,164100,1.3379,1.3384,1.3379,1.3384
USDCAD,20040301,164200,1.3383,1.3383,1.3381,1.3381
USDCAD,20040301,164300,1.3382,1.3382,1.3381,1.3381
USDCAD,20040301,164400,1.3382,1.3382,1.3381,1.3381
USDCAD,20040301,164500,1.3382,1.3383,1.3382,1.3383
USDCAD,20040301,164600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040301,164700,1.3381,1.3381,1.3377,1.3379
USDCAD,20040301,164800,1.3380,1.3381,1.3380,1.3380
USDCAD,20040301,164900,1.3381,1.3383,1.3381,1.3383
USDCAD,20040301,165000,1.3383,1.3384,1.3380,1.3380
USDCAD,20040301,165100,1.3382,1.3384,1.3378,1.3384
USDCAD,20040301,165200,1.3383,1.3383,1.3381,1.3381
USDCAD,20040301,165300,1.3382,1.3387,1.3382,1.3386
USDCAD,20040301,165400,1.3385,1.3385,1.3383,1.3384
USDCAD,20040301,165500,1.3385,1.3386,1.3385,1.3385
USDCAD,20040301,165600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,165700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,165800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,165900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,170000,1.3384,1.3385,1.3384,1.3384
USDCAD,20040301,170100,1.3383,1.3383,1.3381,1.3381
USDCAD,20040301,170200,1.3382,1.3383,1.3382,1.3382
USDCAD,20040301,170300,1.3383,1.3385,1.3383,1.3385
USDCAD,20040301,170400,1.3384,1.3385,1.3384,1.3384
USDCAD,20040301,170500,1.3383,1.3383,1.3382,1.3382
USDCAD,20040301,170600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,170700,1.3383,1.3383,1.3382,1.3382
USDCAD,20040301,170800,1.3381,1.3383,1.3381,1.3383
USDCAD,20040301,170900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,171000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040301,171100,1.3384,1.3386,1.3384,1.3386
USDCAD,20040301,171200,1.3387,1.3389,1.3387,1.3389
USDCAD,20040301,171300,1.3388,1.3388,1.3385,1.3385
USDCAD,20040301,171400,1.3386,1.3389,1.3386,1.3387
USDCAD,20040301,171500,1.3386,1.3386,1.3384,1.3385
USDCAD,20040301,171600,1.3386,1.3386,1.3386,1.3386
USDCAD,20040301,171700,1.3387,1.3392,1.3386,1.3386
USDCAD,20040301,171800,1.3385,1.3386,1.3385,1.3386
USDCAD,20040301,171900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,172000,1.3385,1.3388,1.3385,1.3388
USDCAD,20040301,172100,1.3387,1.3389,1.3387,1.3388
USDCAD,20040301,172200,1.3389,1.3392,1.3389,1.3392
USDCAD,20040301,172300,1.3391,1.3392,1.3391,1.3392
USDCAD,20040301,172400,1.3391,1.3392,1.3391,1.3392
USDCAD,20040301,172500,1.3391,1.3391,1.3388,1.3389
USDCAD,20040301,172600,1.3388,1.3388,1.3386,1.3386
USDCAD,20040301,172700,1.3385,1.3387,1.3385,1.3387
USDCAD,20040301,172800,1.3386,1.3386,1.3385,1.3385
USDCAD,20040301,172900,1.3385,1.3386,1.3385,1.3386
USDCAD,20040301,173000,1.3385,1.3386,1.3385,1.3385
USDCAD,20040301,173100,1.3386,1.3386,1.3385,1.3386
USDCAD,20040301,173200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040301,173300,1.3386,1.3386,1.3385,1.3385
USDCAD,20040301,173400,1.3386,1.3386,1.3386,1.3386
USDCAD,20040301,173500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040301,173600,1.3384,1.3384,1.3381,1.3381
USDCAD,20040301,173700,1.3380,1.3380,1.3379,1.3379
USDCAD,20040301,173800,1.3380,1.3381,1.3380,1.3380
USDCAD,20040301,173900,1.3381,1.3383,1.3381,1.3382
USDCAD,20040301,174000,1.3383,1.3385,1.3383,1.3385
USDCAD,20040301,174100,1.3385,1.3387,1.3385,1.3387
USDCAD,20040301,174200,1.3388,1.3390,1.3388,1.3390
USDCAD,20040301,174300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,174400,1.3389,1.3389,1.3387,1.3387
USDCAD,20040301,174500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040301,174600,1.3386,1.3389,1.3386,1.3388
USDCAD,20040301,174700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040301,174800,1.3387,1.3388,1.3387,1.3388
USDCAD,20040301,174900,1.3387,1.3387,1.3386,1.3386
USDCAD,20040301,175000,1.3387,1.3387,1.3386,1.3386
USDCAD,20040301,175100,1.3388,1.3388,1.3387,1.3387
USDCAD,20040301,175200,1.3388,1.3389,1.3388,1.3388
USDCAD,20040301,175300,1.3387,1.3387,1.3386,1.3387
USDCAD,20040301,175400,1.3388,1.3390,1.3388,1.3390
USDCAD,20040301,175500,1.3389,1.3390,1.3388,1.3390
USDCAD,20040301,175600,1.3391,1.3392,1.3390,1.3392
USDCAD,20040301,175700,1.3391,1.3392,1.3386,1.3386
USDCAD,20040301,175800,1.3386,1.3386,1.3386,1.3386
USDCAD,20040301,175900,1.3387,1.3389,1.3387,1.3389
USDCAD,20040301,180000,1.3388,1.3392,1.3388,1.3392
USDCAD,20040301,180100,1.3391,1.3391,1.3390,1.3390
USDCAD,20040301,180200,1.3389,1.3389,1.3388,1.3389
USDCAD,20040301,180300,1.3390,1.3390,1.3389,1.3390
USDCAD,20040301,180400,1.3391,1.3392,1.3390,1.3392
USDCAD,20040301,180500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040301,180600,1.3391,1.3391,1.3388,1.3390
USDCAD,20040301,180700,1.3389,1.3390,1.3389,1.3390
USDCAD,20040301,180800,1.3389,1.3390,1.3389,1.3390
USDCAD,20040301,180900,1.3390,1.3390,1.3388,1.3388
USDCAD,20040301,181000,1.3387,1.3387,1.3387,1.3387
USDCAD,20040301,181100,1.3387,1.3388,1.3387,1.3388
USDCAD,20040301,181200,1.3388,1.3388,1.3387,1.3387
USDCAD,20040301,181300,1.3387,1.3388,1.3387,1.3387
USDCAD,20040301,181400,1.3386,1.3387,1.3385,1.3385
USDCAD,20040301,181500,1.3383,1.3383,1.3381,1.3381
USDCAD,20040301,181600,1.3382,1.3382,1.3376,1.3376
USDCAD,20040301,181700,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,181800,1.3374,1.3375,1.3373,1.3373
USDCAD,20040301,181900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,182000,1.3374,1.3375,1.3374,1.3375
USDCAD,20040301,182100,1.3374,1.3375,1.3374,1.3375
USDCAD,20040301,182200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,182300,1.3375,1.3375,1.3374,1.3374
USDCAD,20040301,182400,1.3375,1.3376,1.3375,1.3375
USDCAD,20040301,182500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,182600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,182700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,182800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,182900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,183000,1.3376,1.3376,1.3373,1.3373
USDCAD,20040301,183100,1.3374,1.3375,1.3369,1.3369
USDCAD,20040301,183200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,183300,1.3367,1.3367,1.3362,1.3362
USDCAD,20040301,183400,1.3363,1.3366,1.3363,1.3366
USDCAD,20040301,183500,1.3365,1.3369,1.3365,1.3369
USDCAD,20040301,183600,1.3370,1.3370,1.3368,1.3368
USDCAD,20040301,183700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,183800,1.3368,1.3369,1.3366,1.3369
USDCAD,20040301,183900,1.3368,1.3368,1.3367,1.3367
USDCAD,20040301,184000,1.3365,1.3365,1.3363,1.3363
USDCAD,20040301,184100,1.3364,1.3366,1.3364,1.3366
USDCAD,20040301,184200,1.3367,1.3372,1.3367,1.3371
USDCAD,20040301,184300,1.3372,1.3374,1.3371,1.3371
USDCAD,20040301,184400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,184500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,184600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,184700,1.3370,1.3370,1.3369,1.3370
USDCAD,20040301,184800,1.3371,1.3372,1.3371,1.3372
USDCAD,20040301,184900,1.3373,1.3373,1.3371,1.3372
USDCAD,20040301,185000,1.3371,1.3373,1.3371,1.3371
USDCAD,20040301,185100,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,185200,1.3372,1.3372,1.3370,1.3370
USDCAD,20040301,185300,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,185400,1.3372,1.3374,1.3371,1.3374
USDCAD,20040301,185500,1.3375,1.3375,1.3374,1.3375
USDCAD,20040301,185600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,185700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,185800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,185900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,190000,1.3376,1.3377,1.3376,1.3377
USDCAD,20040301,190100,1.3378,1.3383,1.3378,1.3382
USDCAD,20040301,190200,1.3383,1.3383,1.3382,1.3383
USDCAD,20040301,190300,1.3384,1.3384,1.3382,1.3382
USDCAD,20040301,190400,1.3381,1.3381,1.3380,1.3380
USDCAD,20040301,190500,1.3380,1.3380,1.3377,1.3377
USDCAD,20040301,190600,1.3378,1.3379,1.3378,1.3379
USDCAD,20040301,190700,1.3378,1.3378,1.3372,1.3374
USDCAD,20040301,190800,1.3373,1.3373,1.3372,1.3372
USDCAD,20040301,190900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,191000,1.3373,1.3373,1.3368,1.3368
USDCAD,20040301,191100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,191200,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,191300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,191400,1.3371,1.3378,1.3369,1.3376
USDCAD,20040301,191500,1.3377,1.3378,1.3377,1.3377
USDCAD,20040301,191600,1.3376,1.3379,1.3375,1.3378
USDCAD,20040301,191700,1.3379,1.3381,1.3378,1.3379
USDCAD,20040301,191800,1.3380,1.3380,1.3378,1.3380
USDCAD,20040301,191900,1.3381,1.3385,1.3381,1.3385
USDCAD,20040301,192000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,192100,1.3384,1.3385,1.3384,1.3385
USDCAD,20040301,192200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,192300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,192400,1.3384,1.3385,1.3383,1.3383
USDCAD,20040301,192600,1.3383,1.3385,1.3383,1.3385
USDCAD,20040301,192700,1.3385,1.3385,1.3383,1.3383
USDCAD,20040301,192800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040301,192900,1.3384,1.3384,1.3383,1.3383
USDCAD,20040301,193000,1.3384,1.3385,1.3383,1.3384
USDCAD,20040301,193100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040301,193200,1.3385,1.3385,1.3384,1.3384
USDCAD,20040301,193300,1.3384,1.3384,1.3384,1.3384
USDCAD,20040301,193400,1.3383,1.3383,1.3382,1.3383
USDCAD,20040301,193500,1.3382,1.3382,1.3379,1.3382
USDCAD,20040301,193600,1.3383,1.3383,1.3382,1.3382
USDCAD,20040301,193700,1.3381,1.3381,1.3379,1.3379
USDCAD,20040301,193800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040301,193900,1.3378,1.3379,1.3378,1.3378
USDCAD,20040301,194000,1.3377,1.3377,1.3374,1.3374
USDCAD,20040301,194100,1.3375,1.3375,1.3371,1.3372
USDCAD,20040301,194200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,194300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,194400,1.3373,1.3374,1.3373,1.3374
USDCAD,20040301,194500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,194600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,194700,1.3376,1.3378,1.3376,1.3378
USDCAD,20040301,194800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040301,194900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040301,195000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040301,195100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040301,195200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040301,195300,1.3377,1.3377,1.3377,1.3377
USDCAD,20040301,195400,1.3377,1.3377,1.3376,1.3376
USDCAD,20040301,195500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040301,195600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040301,195700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040301,195800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040301,195900,1.3376,1.3377,1.3376,1.3377
USDCAD,20040301,200000,1.3377,1.3377,1.3377,1.3377
USDCAD,20040301,200100,1.3377,1.3377,1.3377,1.3377
USDCAD,20040301,200200,1.3377,1.3378,1.3377,1.3377
USDCAD,20040301,200300,1.3376,1.3376,1.3370,1.3370
USDCAD,20040301,200400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,200500,1.3369,1.3373,1.3369,1.3373
USDCAD,20040301,200600,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,200700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,200900,1.3371,1.3371,1.3370,1.3371
USDCAD,20040301,201000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,201100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,201200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,201300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,201400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,201500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,201600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,201700,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,201800,1.3369,1.3371,1.3369,1.3370
USDCAD,20040301,201900,1.3371,1.3371,1.3370,1.3371
USDCAD,20040301,202000,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,202100,1.3369,1.3370,1.3369,1.3370
USDCAD,20040301,202200,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,202300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040301,202400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,202500,1.3370,1.3374,1.3370,1.3374
USDCAD,20040301,202700,1.3374,1.3374,1.3372,1.3373
USDCAD,20040301,202800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,202900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,203000,1.3376,1.3380,1.3376,1.3379
USDCAD,20040301,203100,1.3380,1.3385,1.3380,1.3385
USDCAD,20040301,203200,1.3386,1.3390,1.3385,1.3388
USDCAD,20040301,203300,1.3389,1.3390,1.3389,1.3389
USDCAD,20040301,203400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,203500,1.3389,1.3389,1.3387,1.3387
USDCAD,20040301,203600,1.3388,1.3388,1.3386,1.3386
USDCAD,20040301,203700,1.3387,1.3388,1.3387,1.3388
USDCAD,20040301,203800,1.3388,1.3389,1.3388,1.3389
USDCAD,20040301,203900,1.3390,1.3391,1.3390,1.3391
USDCAD,20040301,204000,1.3392,1.3392,1.3391,1.3391
USDCAD,20040301,204100,1.3391,1.3392,1.3391,1.3392
USDCAD,20040301,204200,1.3391,1.3391,1.3388,1.3388
USDCAD,20040301,204300,1.3389,1.3390,1.3388,1.3388
USDCAD,20040301,204400,1.3389,1.3390,1.3388,1.3388
USDCAD,20040301,204500,1.3389,1.3390,1.3389,1.3390
USDCAD,20040301,204600,1.3389,1.3390,1.3389,1.3390
USDCAD,20040301,204700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,204800,1.3391,1.3391,1.3390,1.3390
USDCAD,20040301,204900,1.3391,1.3393,1.3391,1.3393
USDCAD,20040301,205000,1.3394,1.3396,1.3394,1.3395
USDCAD,20040301,205100,1.3394,1.3394,1.3394,1.3394
USDCAD,20040301,205200,1.3393,1.3395,1.3393,1.3393
USDCAD,20040301,205300,1.3394,1.3394,1.3393,1.3393
USDCAD,20040301,205400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040301,205500,1.3392,1.3392,1.3391,1.3391
USDCAD,20040301,205600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040301,205700,1.3392,1.3392,1.3390,1.3391
USDCAD,20040301,205800,1.3392,1.3394,1.3392,1.3394
USDCAD,20040301,205900,1.3395,1.3397,1.3395,1.3397
USDCAD,20040301,210100,1.3397,1.3397,1.3397,1.3397
USDCAD,20040301,210200,1.3397,1.3402,1.3397,1.3400
USDCAD,20040301,210300,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,210400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,210500,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,210600,1.3400,1.3400,1.3399,1.3399
USDCAD,20040301,210700,1.3399,1.3401,1.3399,1.3401
USDCAD,20040301,210800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,210900,1.3400,1.3401,1.3399,1.3401
USDCAD,20040301,211000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,211100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,211200,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,211300,1.3401,1.3401,1.3401,1.3401
USDCAD,20040301,211400,1.3402,1.3402,1.3402,1.3402
USDCAD,20040301,211500,1.3403,1.3403,1.3403,1.3403
USDCAD,20040301,211600,1.3403,1.3403,1.3402,1.3402
USDCAD,20040301,211700,1.3403,1.3404,1.3403,1.3404
USDCAD,20040301,211800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040301,211900,1.3403,1.3404,1.3403,1.3403
USDCAD,20040301,212000,1.3403,1.3403,1.3401,1.3401
USDCAD,20040301,212100,1.3400,1.3401,1.3400,1.3401
USDCAD,20040301,212200,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,212300,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,212400,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,212500,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,212600,1.3401,1.3401,1.3400,1.3401
USDCAD,20040301,212700,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,212800,1.3400,1.3401,1.3400,1.3401
USDCAD,20040301,212900,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,213000,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,213100,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,213200,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,213300,1.3400,1.3400,1.3400,1.3400
USDCAD,20040301,213400,1.3400,1.3400,1.3399,1.3399
USDCAD,20040301,213500,1.3398,1.3398,1.3397,1.3397
USDCAD,20040301,213600,1.3397,1.3397,1.3396,1.3396
USDCAD,20040301,213700,1.3396,1.3396,1.3396,1.3396
USDCAD,20040301,213800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,213900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,214000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,214100,1.3395,1.3396,1.3395,1.3396
USDCAD,20040301,214200,1.3396,1.3396,1.3396,1.3396
USDCAD,20040301,214300,1.3396,1.3396,1.3396,1.3396
USDCAD,20040301,214400,1.3396,1.3396,1.3396,1.3396
USDCAD,20040301,214500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,214600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,214700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,214800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040301,214900,1.3394,1.3394,1.3393,1.3393
USDCAD,20040301,215000,1.3393,1.3394,1.3392,1.3392
USDCAD,20040301,215100,1.3391,1.3391,1.3390,1.3391
USDCAD,20040301,215200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040301,215300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040301,215400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040301,215500,1.3391,1.3391,1.3390,1.3390
USDCAD,20040301,215600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,215700,1.3390,1.3392,1.3390,1.3392
USDCAD,20040301,215800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040301,215900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040301,220000,1.3391,1.3391,1.3390,1.3390
USDCAD,20040301,220100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,220200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,220300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040301,220400,1.3390,1.3390,1.3386,1.3386
USDCAD,20040301,220600,1.3386,1.3386,1.3386,1.3386
USDCAD,20040301,220700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040301,220800,1.3384,1.3384,1.3383,1.3384
USDCAD,20040301,220900,1.3383,1.3383,1.3380,1.3380
USDCAD,20040301,221100,1.3380,1.3381,1.3380,1.3381
USDCAD,20040301,221200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,221300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,221400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,221500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,221600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040301,221700,1.3382,1.3383,1.3382,1.3382
USDCAD,20040301,221800,1.3383,1.3383,1.3382,1.3382
USDCAD,20040301,221900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040301,222700,1.3380,1.3380,1.3376,1.3376
USDCAD,20040301,222800,1.3375,1.3375,1.3372,1.3373
USDCAD,20040301,222900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,223000,1.3371,1.3371,1.3367,1.3367
USDCAD,20040301,223100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,223200,1.3368,1.3370,1.3368,1.3368
USDCAD,20040301,223300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040301,223400,1.3367,1.3368,1.3367,1.3367
USDCAD,20040301,223500,1.3368,1.3368,1.3367,1.3367
USDCAD,20040301,223600,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,223700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,223800,1.3368,1.3369,1.3368,1.3369
USDCAD,20040301,223900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,224000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,224100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040301,224200,1.3368,1.3368,1.3367,1.3367
USDCAD,20040301,224300,1.3366,1.3366,1.3365,1.3365
USDCAD,20040301,224400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,224500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,224600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040301,224700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040301,224800,1.3366,1.3367,1.3366,1.3367
USDCAD,20040301,224900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040301,225000,1.3367,1.3369,1.3367,1.3369
USDCAD,20040301,225100,1.3368,1.3370,1.3368,1.3370
USDCAD,20040301,225200,1.3371,1.3371,1.3369,1.3371
USDCAD,20040301,225300,1.3370,1.3370,1.3369,1.3370
USDCAD,20040301,225400,1.3370,1.3373,1.3370,1.3373
USDCAD,20040301,225500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,225600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,225700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,225800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,225900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,230600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,230700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,230800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,230900,1.3374,1.3375,1.3374,1.3375
USDCAD,20040301,231000,1.3375,1.3376,1.3375,1.3376
USDCAD,20040301,231100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,231200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040301,231300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040301,231400,1.3374,1.3374,1.3371,1.3371
USDCAD,20040301,231500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,231600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,231700,1.3372,1.3372,1.3371,1.3371
USDCAD,20040301,231800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,231900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,232000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,232100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,232200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,232300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,232400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,232500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,232600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,232700,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,232800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,232900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,233000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,233100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,233200,1.3372,1.3372,1.3369,1.3369
USDCAD,20040301,233300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,233400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040301,233500,1.3368,1.3370,1.3368,1.3370
USDCAD,20040301,233600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040301,233700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040301,233800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,233900,1.3372,1.3372,1.3371,1.3372
USDCAD,20040301,234000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040301,234100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,234200,1.3371,1.3372,1.3371,1.3372
USDCAD,20040301,234300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,234400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,234500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,234600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,234700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,234800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,234900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,235000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,235100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,235200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,235300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,235400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,235500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,235600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040301,235700,1.3372,1.3373,1.3372,1.3373
USDCAD,20040301,235800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040301,235900,1.3373,1.3373,1.3372,1.3372
USDCAD,20040302,000000,1.3372,1.3372,1.3372,1.3372
EURCAD,20040301,000100,1.6683,1.6683,1.6683,1.6683
EURCAD,20040301,000200,1.6683,1.6686,1.6683,1.6686
EURCAD,20040301,000300,1.6685,1.6686,1.6684,1.6685
EURCAD,20040301,000400,1.6686,1.6686,1.6685,1.6685
EURCAD,20040301,000500,1.6685,1.6685,1.6685,1.6685
EURCAD,20040301,000600,1.6685,1.6685,1.6685,1.6685
EURCAD,20040301,000700,1.6685,1.6685,1.6685,1.6685
EURCAD,20040301,000800,1.6686,1.6686,1.6686,1.6686
EURCAD,20040301,000900,1.6687,1.6688,1.6687,1.6688
EURCAD,20040301,001000,1.6688,1.6688,1.6687,1.6687
EURCAD,20040301,001100,1.6687,1.6688,1.6687,1.6688
EURCAD,20040301,001200,1.6689,1.6690,1.6688,1.6690
EURCAD,20040301,001300,1.6691,1.6692,1.6691,1.6692
EURCAD,20040301,001400,1.6693,1.6695,1.6693,1.6695
EURCAD,20040301,001500,1.6696,1.6697,1.6695,1.6695
EURCAD,20040301,001600,1.6694,1.6696,1.6694,1.6695
EURCAD,20040301,001700,1.6696,1.6698,1.6696,1.6698
EURCAD,20040301,001800,1.6699,1.6700,1.6699,1.6699
EURCAD,20040301,001900,1.6698,1.6699,1.6698,1.6698
EURCAD,20040301,002000,1.6697,1.6697,1.6695,1.6695
EURCAD,20040301,002100,1.6696,1.6697,1.6693,1.6693
EURCAD,20040301,002200,1.6694,1.6694,1.6693,1.6693
EURCAD,20040301,002300,1.6693,1.6694,1.6693,1.6694
EURCAD,20040301,002400,1.6695,1.6697,1.6695,1.6696
EURCAD,20040301,002500,1.6696,1.6696,1.6694,1.6694
EURCAD,20040301,002600,1.6693,1.6694,1.6692,1.6692
EURCAD,20040301,002700,1.6693,1.6694,1.6688,1.6688
EURCAD,20040301,002800,1.6690,1.6691,1.6690,1.6691
EURCAD,20040301,002900,1.6691,1.6691,1.6691,1.6691
EURCAD,20040301,003000,1.6692,1.6697,1.6692,1.6695
EURCAD,20040301,003100,1.6694,1.6694,1.6692,1.6692
EURCAD,20040301,003200,1.6693,1.6694,1.6693,1.6694
EURCAD,20040301,003300,1.6695,1.6700,1.6695,1.6700
EURCAD,20040301,003400,1.6701,1.6705,1.6701,1.6705
EURCAD,20040301,003500,1.6704,1.6707,1.6704,1.6706
EURCAD,20040301,003600,1.6707,1.6708,1.6701,1.6701
EURCAD,20040301,003700,1.6700,1.6702,1.6699,1.6702
EURCAD,20040301,003800,1.6703,1.6706,1.6703,1.6704
EURCAD,20040301,003900,1.6705,1.6705,1.6700,1.6701
EURCAD,20040301,004000,1.6700,1.6700,1.6698,1.6698
EURCAD,20040301,004100,1.6699,1.6709,1.6699,1.6707
EURCAD,20040301,004200,1.6706,1.6706,1.6701,1.6705
EURCAD,20040301,004300,1.6706,1.6706,1.6703,1.6704
EURCAD,20040301,004400,1.6703,1.6704,1.6702,1.6704
EURCAD,20040301,004500,1.6705,1.6709,1.6705,1.6709
EURCAD,20040301,004600,1.6708,1.6720,1.6708,1.6720
EURCAD,20040301,004700,1.6725,1.6725,1.6722,1.6723
EURCAD,20040301,004800,1.6724,1.6727,1.6723,1.6725
EURCAD,20040301,004900,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,005000,1.6723,1.6723,1.6719,1.6720
EURCAD,20040301,005100,1.6721,1.6725,1.6720,1.6723
EURCAD,20040301,005200,1.6720,1.6721,1.6716,1.6720
EURCAD,20040301,005300,1.6719,1.6719,1.6716,1.6716
EURCAD,20040301,005400,1.6715,1.6719,1.6715,1.6718
EURCAD,20040301,005500,1.6720,1.6721,1.6719,1.6719
EURCAD,20040301,005600,1.6718,1.6718,1.6712,1.6713
EURCAD,20040301,005700,1.6714,1.6716,1.6714,1.6716
EURCAD,20040301,005800,1.6715,1.6716,1.6715,1.6716
EURCAD,20040301,005900,1.6717,1.6724,1.6717,1.6724
EURCAD,20040301,010000,1.6725,1.6730,1.6725,1.6725
EURCAD,20040301,010100,1.6726,1.6727,1.6726,1.6727
EURCAD,20040301,010200,1.6726,1.6726,1.6724,1.6725
EURCAD,20040301,010300,1.6726,1.6727,1.6725,1.6726
EURCAD,20040301,010400,1.6725,1.6725,1.6721,1.6721
EURCAD,20040301,010500,1.6722,1.6725,1.6722,1.6725
EURCAD,20040301,010600,1.6726,1.6726,1.6724,1.6724
EURCAD,20040301,010700,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,010800,1.6723,1.6725,1.6722,1.6725
EURCAD,20040301,010900,1.6726,1.6726,1.6724,1.6724
EURCAD,20040301,011000,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,011100,1.6725,1.6725,1.6723,1.6723
EURCAD,20040301,011200,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,011300,1.6725,1.6725,1.6722,1.6722
EURCAD,20040301,011400,1.6721,1.6725,1.6720,1.6725
EURCAD,20040301,011500,1.6724,1.6726,1.6724,1.6725
EURCAD,20040301,011600,1.6726,1.6726,1.6724,1.6725
EURCAD,20040301,011700,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,011800,1.6723,1.6724,1.6722,1.6724
EURCAD,20040301,011900,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,012000,1.6723,1.6725,1.6723,1.6725
EURCAD,20040301,012100,1.6724,1.6726,1.6724,1.6726
EURCAD,20040301,012200,1.6727,1.6727,1.6725,1.6725
EURCAD,20040301,012300,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,012400,1.6725,1.6725,1.6723,1.6724
EURCAD,20040301,012500,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,012600,1.6723,1.6724,1.6722,1.6724
EURCAD,20040301,012700,1.6723,1.6723,1.6717,1.6717
EURCAD,20040301,012800,1.6718,1.6720,1.6718,1.6720
EURCAD,20040301,012900,1.6719,1.6719,1.6714,1.6714
EURCAD,20040301,013000,1.6715,1.6720,1.6715,1.6720
EURCAD,20040301,013100,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,013200,1.6722,1.6724,1.6722,1.6724
EURCAD,20040301,013300,1.6723,1.6724,1.6721,1.6721
EURCAD,20040301,013400,1.6720,1.6720,1.6720,1.6720
EURCAD,20040301,013500,1.6719,1.6719,1.6714,1.6714
EURCAD,20040301,013600,1.6713,1.6713,1.6712,1.6712
EURCAD,20040301,013700,1.6711,1.6711,1.6703,1.6703
EURCAD,20040301,013800,1.6702,1.6703,1.6702,1.6703
EURCAD,20040301,013900,1.6704,1.6708,1.6703,1.6708
EURCAD,20040301,014000,1.6709,1.6710,1.6708,1.6708
EURCAD,20040301,014100,1.6709,1.6709,1.6708,1.6709
EURCAD,20040301,014200,1.6710,1.6710,1.6708,1.6709
EURCAD,20040301,014300,1.6710,1.6712,1.6709,1.6711
EURCAD,20040301,014400,1.6710,1.6714,1.6710,1.6713
EURCAD,20040301,014500,1.6712,1.6717,1.6712,1.6717
EURCAD,20040301,014600,1.6718,1.6718,1.6717,1.6717
EURCAD,20040301,014700,1.6717,1.6717,1.6716,1.6716
EURCAD,20040301,014800,1.6715,1.6716,1.6714,1.6715
EURCAD,20040301,014900,1.6714,1.6714,1.6713,1.6714
EURCAD,20040301,015000,1.6715,1.6715,1.6713,1.6715
EURCAD,20040301,015100,1.6715,1.6715,1.6715,1.6715
EURCAD,20040301,015200,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,015300,1.6717,1.6720,1.6717,1.6719
EURCAD,20040301,015400,1.6720,1.6720,1.6718,1.6718
EURCAD,20040301,015500,1.6719,1.6720,1.6718,1.6719
EURCAD,20040301,015600,1.6718,1.6718,1.6717,1.6717
EURCAD,20040301,015700,1.6718,1.6720,1.6718,1.6720
EURCAD,20040301,015800,1.6719,1.6720,1.6718,1.6718
EURCAD,20040301,015900,1.6717,1.6718,1.6715,1.6715
EURCAD,20040301,020000,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,020100,1.6716,1.6717,1.6716,1.6717
EURCAD,20040301,020200,1.6718,1.6723,1.6718,1.6723
EURCAD,20040301,020300,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,020400,1.6726,1.6726,1.6726,1.6726
EURCAD,20040301,020500,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,020600,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,020700,1.6723,1.6723,1.6721,1.6722
EURCAD,20040301,020800,1.6721,1.6721,1.6721,1.6721
EURCAD,20040301,020900,1.6720,1.6722,1.6720,1.6722
EURCAD,20040301,021000,1.6723,1.6723,1.6723,1.6723
EURCAD,20040301,021100,1.6723,1.6723,1.6723,1.6723
EURCAD,20040301,021200,1.6724,1.6725,1.6724,1.6724
EURCAD,20040301,021300,1.6723,1.6723,1.6720,1.6721
EURCAD,20040301,021400,1.6721,1.6721,1.6721,1.6721
EURCAD,20040301,021500,1.6721,1.6721,1.6720,1.6720
EURCAD,20040301,021600,1.6719,1.6719,1.6718,1.6719
EURCAD,20040301,021700,1.6719,1.6719,1.6719,1.6719
EURCAD,20040301,021800,1.6720,1.6720,1.6720,1.6720
EURCAD,20040301,021900,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,022000,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,022100,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,022200,1.6723,1.6727,1.6723,1.6727
EURCAD,20040301,022300,1.6728,1.6729,1.6727,1.6727
EURCAD,20040301,022400,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,022500,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,022600,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,022700,1.6727,1.6729,1.6727,1.6728
EURCAD,20040301,022800,1.6727,1.6727,1.6725,1.6726
EURCAD,20040301,022900,1.6725,1.6727,1.6725,1.6727
EURCAD,20040301,023000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,023100,1.6726,1.6726,1.6724,1.6724
EURCAD,20040301,023200,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,023300,1.6724,1.6724,1.6722,1.6722
EURCAD,20040301,023400,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,023500,1.6725,1.6725,1.6720,1.6722
EURCAD,20040301,023600,1.6723,1.6727,1.6723,1.6727
EURCAD,20040301,023700,1.6729,1.6730,1.6729,1.6730
EURCAD,20040301,023800,1.6731,1.6732,1.6730,1.6731
EURCAD,20040301,023900,1.6732,1.6732,1.6727,1.6727
EURCAD,20040301,024000,1.6726,1.6726,1.6725,1.6725
EURCAD,20040301,024100,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,024200,1.6725,1.6726,1.6725,1.6725
EURCAD,20040301,024300,1.6724,1.6725,1.6724,1.6724
EURCAD,20040301,024400,1.6723,1.6725,1.6721,1.6725
EURCAD,20040301,024500,1.6727,1.6729,1.6726,1.6726
EURCAD,20040301,024600,1.6727,1.6727,1.6726,1.6726
EURCAD,20040301,024700,1.6726,1.6726,1.6726,1.6726
EURCAD,20040301,024800,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,024900,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,025000,1.6724,1.6725,1.6724,1.6724
EURCAD,20040301,025100,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,025200,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,025300,1.6723,1.6723,1.6723,1.6723
EURCAD,20040301,025400,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,025500,1.6724,1.6724,1.6723,1.6723
EURCAD,20040301,025600,1.6724,1.6724,1.6723,1.6724
EURCAD,20040301,025700,1.6725,1.6726,1.6725,1.6725
EURCAD,20040301,025800,1.6726,1.6726,1.6726,1.6726
EURCAD,20040301,025900,1.6726,1.6726,1.6723,1.6723
EURCAD,20040301,030000,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,030100,1.6725,1.6726,1.6725,1.6725
EURCAD,20040301,030200,1.6726,1.6727,1.6726,1.6726
EURCAD,20040301,030300,1.6725,1.6725,1.6722,1.6723
EURCAD,20040301,030400,1.6724,1.6726,1.6724,1.6725
EURCAD,20040301,030500,1.6726,1.6726,1.6725,1.6725
EURCAD,20040301,030600,1.6724,1.6724,1.6723,1.6723
EURCAD,20040301,030700,1.6723,1.6723,1.6723,1.6723
EURCAD,20040301,030800,1.6723,1.6723,1.6723,1.6723
EURCAD,20040301,030900,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,031000,1.6726,1.6729,1.6726,1.6729
EURCAD,20040301,031100,1.6728,1.6728,1.6725,1.6725
EURCAD,20040301,031200,1.6725,1.6725,1.6723,1.6723
EURCAD,20040301,031300,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,031400,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,031500,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,031600,1.6723,1.6723,1.6722,1.6722
EURCAD,20040301,031700,1.6723,1.6725,1.6723,1.6725
EURCAD,20040301,031800,1.6724,1.6725,1.6723,1.6725
EURCAD,20040301,031900,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,032000,1.6726,1.6726,1.6725,1.6725
EURCAD,20040301,032100,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,032200,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,032300,1.6724,1.6727,1.6724,1.6727
EURCAD,20040301,032400,1.6728,1.6729,1.6728,1.6729
EURCAD,20040301,032500,1.6729,1.6729,1.6727,1.6727
EURCAD,20040301,032600,1.6728,1.6728,1.6725,1.6725
EURCAD,20040301,032700,1.6724,1.6725,1.6723,1.6724
EURCAD,20040301,032800,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,032900,1.6723,1.6723,1.6722,1.6723
EURCAD,20040301,033000,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,033100,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,033200,1.6722,1.6723,1.6722,1.6723
EURCAD,20040301,033300,1.6722,1.6725,1.6722,1.6725
EURCAD,20040301,033400,1.6726,1.6727,1.6725,1.6727
EURCAD,20040301,033500,1.6728,1.6728,1.6727,1.6728
EURCAD,20040301,033600,1.6727,1.6727,1.6726,1.6726
EURCAD,20040301,033700,1.6727,1.6727,1.6726,1.6727
EURCAD,20040301,033800,1.6726,1.6726,1.6724,1.6724
EURCAD,20040301,033900,1.6723,1.6723,1.6722,1.6722
EURCAD,20040301,034000,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,034100,1.6724,1.6726,1.6724,1.6725
EURCAD,20040301,034200,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,034300,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,034400,1.6724,1.6724,1.6721,1.6721
EURCAD,20040301,034500,1.6720,1.6722,1.6720,1.6720
EURCAD,20040301,034600,1.6719,1.6720,1.6718,1.6718
EURCAD,20040301,034700,1.6717,1.6718,1.6715,1.6715
EURCAD,20040301,034800,1.6716,1.6719,1.6716,1.6719
EURCAD,20040301,034900,1.6718,1.6719,1.6718,1.6719
EURCAD,20040301,035000,1.6720,1.6720,1.6719,1.6720
EURCAD,20040301,035100,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,035200,1.6723,1.6723,1.6722,1.6723
EURCAD,20040301,035300,1.6723,1.6724,1.6723,1.6723
EURCAD,20040301,035400,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,035500,1.6722,1.6722,1.6719,1.6719
EURCAD,20040301,035600,1.6720,1.6722,1.6720,1.6720
EURCAD,20040301,035700,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,035800,1.6721,1.6721,1.6720,1.6720
EURCAD,20040301,035900,1.6720,1.6721,1.6720,1.6720
EURCAD,20040301,040000,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,040100,1.6721,1.6721,1.6720,1.6721
EURCAD,20040301,040200,1.6720,1.6722,1.6720,1.6722
EURCAD,20040301,040300,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,040400,1.6725,1.6725,1.6720,1.6720
EURCAD,20040301,040500,1.6721,1.6721,1.6720,1.6720
EURCAD,20040301,040600,1.6721,1.6721,1.6720,1.6720
EURCAD,20040301,040700,1.6721,1.6723,1.6721,1.6722
EURCAD,20040301,040800,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,040900,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,041000,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,041100,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,041200,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,041300,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,041400,1.6723,1.6725,1.6722,1.6725
EURCAD,20040301,041500,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,041600,1.6724,1.6724,1.6722,1.6722
EURCAD,20040301,041700,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,041800,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,041900,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,042000,1.6723,1.6723,1.6723,1.6723
EURCAD,20040301,042100,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,042200,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,042300,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,042400,1.6725,1.6726,1.6725,1.6726
EURCAD,20040301,042500,1.6725,1.6728,1.6725,1.6727
EURCAD,20040301,042600,1.6728,1.6729,1.6727,1.6729
EURCAD,20040301,042700,1.6728,1.6728,1.6728,1.6728
EURCAD,20040301,042800,1.6728,1.6729,1.6728,1.6728
EURCAD,20040301,042900,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,043000,1.6726,1.6726,1.6725,1.6726
EURCAD,20040301,043100,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,043200,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,043300,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,043400,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,043500,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,043600,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,043700,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,043800,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,043900,1.6728,1.6728,1.6727,1.6727
EURCAD,20040301,044000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040301,044100,1.6728,1.6729,1.6728,1.6729
EURCAD,20040301,044200,1.6728,1.6728,1.6726,1.6726
EURCAD,20040301,044300,1.6726,1.6727,1.6726,1.6726
EURCAD,20040301,044400,1.6727,1.6728,1.6726,1.6726
EURCAD,20040301,044500,1.6726,1.6726,1.6726,1.6726
EURCAD,20040301,044600,1.6726,1.6726,1.6726,1.6726
EURCAD,20040301,044700,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,044800,1.6725,1.6725,1.6724,1.6725
EURCAD,20040301,044900,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,045000,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,045100,1.6723,1.6723,1.6718,1.6719
EURCAD,20040301,045200,1.6718,1.6718,1.6718,1.6718
EURCAD,20040301,045300,1.6718,1.6718,1.6718,1.6718
EURCAD,20040301,045400,1.6718,1.6718,1.6714,1.6714
EURCAD,20040301,045500,1.6715,1.6717,1.6715,1.6717
EURCAD,20040301,045600,1.6717,1.6718,1.6717,1.6718
EURCAD,20040301,045700,1.6717,1.6717,1.6714,1.6714
EURCAD,20040301,045800,1.6713,1.6714,1.6711,1.6714
EURCAD,20040301,045900,1.6714,1.6714,1.6714,1.6714
EURCAD,20040301,050000,1.6716,1.6718,1.6716,1.6718
EURCAD,20040301,050100,1.6717,1.6717,1.6715,1.6715
EURCAD,20040301,050200,1.6715,1.6715,1.6713,1.6713
EURCAD,20040301,050300,1.6714,1.6714,1.6713,1.6713
EURCAD,20040301,050400,1.6714,1.6715,1.6714,1.6715
EURCAD,20040301,050500,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,050600,1.6715,1.6715,1.6709,1.6709
EURCAD,20040301,050700,1.6710,1.6713,1.6710,1.6713
EURCAD,20040301,050800,1.6713,1.6713,1.6713,1.6713
EURCAD,20040301,050900,1.6713,1.6713,1.6713,1.6713
EURCAD,20040301,051000,1.6713,1.6713,1.6713,1.6713
EURCAD,20040301,051100,1.6714,1.6715,1.6714,1.6715
EURCAD,20040301,051200,1.6715,1.6715,1.6715,1.6715
EURCAD,20040301,051300,1.6715,1.6715,1.6715,1.6715
EURCAD,20040301,051400,1.6715,1.6715,1.6715,1.6715
EURCAD,20040301,051500,1.6715,1.6715,1.6715,1.6715
EURCAD,20040301,051600,1.6715,1.6716,1.6715,1.6716
EURCAD,20040301,051700,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,051800,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,051900,1.6717,1.6717,1.6717,1.6717
EURCAD,20040301,052000,1.6717,1.6717,1.6717,1.6717
EURCAD,20040301,052100,1.6717,1.6717,1.6717,1.6717
EURCAD,20040301,052200,1.6717,1.6717,1.6715,1.6715
EURCAD,20040301,052300,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,052400,1.6716,1.6717,1.6715,1.6717
EURCAD,20040301,052500,1.6718,1.6719,1.6718,1.6719
EURCAD,20040301,052600,1.6718,1.6720,1.6718,1.6720
EURCAD,20040301,052700,1.6721,1.6723,1.6721,1.6721
EURCAD,20040301,052800,1.6720,1.6723,1.6720,1.6723
EURCAD,20040301,052900,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,053000,1.6722,1.6723,1.6722,1.6723
EURCAD,20040301,053100,1.6722,1.6722,1.6721,1.6721
EURCAD,20040301,053200,1.6720,1.6720,1.6720,1.6720
EURCAD,20040301,053300,1.6720,1.6720,1.6720,1.6720
EURCAD,20040301,053400,1.6720,1.6720,1.6720,1.6720
EURCAD,20040301,053500,1.6721,1.6721,1.6721,1.6721
EURCAD,20040301,053600,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,053700,1.6721,1.6721,1.6718,1.6718
EURCAD,20040301,053800,1.6718,1.6718,1.6718,1.6718
EURCAD,20040301,054000,1.6718,1.6718,1.6717,1.6717
EURCAD,20040301,054100,1.6716,1.6718,1.6716,1.6718
EURCAD,20040301,054200,1.6717,1.6720,1.6717,1.6720
EURCAD,20040301,054300,1.6721,1.6722,1.6721,1.6722
EURCAD,20040301,054400,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,054500,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,054600,1.6722,1.6722,1.6721,1.6721
EURCAD,20040301,054700,1.6719,1.6720,1.6713,1.6713
EURCAD,20040301,054800,1.6712,1.6713,1.6712,1.6712
EURCAD,20040301,054900,1.6711,1.6711,1.6707,1.6707
EURCAD,20040301,055000,1.6708,1.6711,1.6708,1.6711
EURCAD,20040301,055100,1.6712,1.6713,1.6712,1.6713
EURCAD,20040301,055200,1.6714,1.6716,1.6714,1.6715
EURCAD,20040301,055300,1.6714,1.6715,1.6714,1.6715
EURCAD,20040301,055400,1.6716,1.6716,1.6716,1.6716
EURCAD,20040301,055500,1.6716,1.6716,1.6714,1.6714
EURCAD,20040301,055600,1.6713,1.6713,1.6713,1.6713
EURCAD,20040301,055700,1.6713,1.6714,1.6713,1.6713
EURCAD,20040301,055800,1.6712,1.6712,1.6704,1.6704
EURCAD,20040301,055900,1.6705,1.6708,1.6705,1.6708
EURCAD,20040301,060000,1.6707,1.6707,1.6707,1.6707
EURCAD,20040301,060100,1.6707,1.6707,1.6706,1.6706
EURCAD,20040301,060200,1.6705,1.6706,1.6705,1.6706
EURCAD,20040301,060300,1.6707,1.6710,1.6707,1.6710
EURCAD,20040301,060400,1.6711,1.6711,1.6710,1.6710
EURCAD,20040301,060500,1.6710,1.6710,1.6710,1.6710
EURCAD,20040301,060600,1.6710,1.6710,1.6710,1.6710
EURCAD,20040301,060700,1.6710,1.6710,1.6710,1.6710
EURCAD,20040301,060800,1.6709,1.6709,1.6709,1.6709
EURCAD,20040301,060900,1.6710,1.6710,1.6710,1.6710
EURCAD,20040301,061000,1.6710,1.6712,1.6710,1.6712
EURCAD,20040301,061100,1.6712,1.6712,1.6712,1.6712
EURCAD,20040301,061200,1.6711,1.6712,1.6711,1.6712
EURCAD,20040301,061300,1.6711,1.6711,1.6709,1.6709
EURCAD,20040301,061400,1.6708,1.6709,1.6708,1.6708
EURCAD,20040301,061500,1.6708,1.6708,1.6708,1.6708
EURCAD,20040301,061600,1.6707,1.6707,1.6706,1.6706
EURCAD,20040301,061700,1.6705,1.6706,1.6705,1.6706
EURCAD,20040301,061800,1.6707,1.6709,1.6707,1.6709
EURCAD,20040301,061900,1.6708,1.6710,1.6707,1.6708
EURCAD,20040301,062000,1.6707,1.6707,1.6702,1.6703
EURCAD,20040301,062100,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,062200,1.6702,1.6702,1.6701,1.6702
EURCAD,20040301,062300,1.6703,1.6704,1.6703,1.6704
EURCAD,20040301,062400,1.6703,1.6705,1.6703,1.6703
EURCAD,20040301,062500,1.6703,1.6703,1.6702,1.6702
EURCAD,20040301,062600,1.6701,1.6701,1.6697,1.6698
EURCAD,20040301,062700,1.6698,1.6698,1.6697,1.6697
EURCAD,20040301,062800,1.6696,1.6697,1.6696,1.6697
EURCAD,20040301,062900,1.6698,1.6703,1.6698,1.6703
EURCAD,20040301,063000,1.6702,1.6702,1.6700,1.6700
EURCAD,20040301,063100,1.6701,1.6701,1.6698,1.6698
EURCAD,20040301,063200,1.6697,1.6697,1.6696,1.6696
EURCAD,20040301,063300,1.6697,1.6697,1.6696,1.6696
EURCAD,20040301,063400,1.6695,1.6695,1.6695,1.6695
EURCAD,20040301,063500,1.6696,1.6698,1.6696,1.6698
EURCAD,20040301,063600,1.6699,1.6699,1.6699,1.6699
EURCAD,20040301,063700,1.6698,1.6698,1.6698,1.6698
EURCAD,20040301,063800,1.6698,1.6699,1.6697,1.6699
EURCAD,20040301,063900,1.6700,1.6701,1.6700,1.6701
EURCAD,20040301,064000,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,064100,1.6702,1.6704,1.6702,1.6704
EURCAD,20040301,064200,1.6704,1.6704,1.6704,1.6704
EURCAD,20040301,064300,1.6704,1.6704,1.6703,1.6704
EURCAD,20040301,064400,1.6703,1.6703,1.6702,1.6702
EURCAD,20040301,064500,1.6702,1.6703,1.6702,1.6703
EURCAD,20040301,064600,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,064700,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,064800,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,064900,1.6702,1.6703,1.6702,1.6703
EURCAD,20040301,065000,1.6702,1.6703,1.6702,1.6703
EURCAD,20040301,065100,1.6704,1.6705,1.6704,1.6705
EURCAD,20040301,065200,1.6706,1.6708,1.6706,1.6708
EURCAD,20040301,065300,1.6709,1.6713,1.6709,1.6712
EURCAD,20040301,065400,1.6713,1.6715,1.6713,1.6715
EURCAD,20040301,065500,1.6716,1.6718,1.6714,1.6714
EURCAD,20040301,065600,1.6715,1.6715,1.6710,1.6710
EURCAD,20040301,065700,1.6709,1.6712,1.6709,1.6711
EURCAD,20040301,065800,1.6710,1.6711,1.6710,1.6710
EURCAD,20040301,065900,1.6709,1.6709,1.6707,1.6707
EURCAD,20040301,070000,1.6708,1.6708,1.6708,1.6708
EURCAD,20040301,070100,1.6708,1.6708,1.6706,1.6707
EURCAD,20040301,070200,1.6706,1.6706,1.6702,1.6703
EURCAD,20040301,070300,1.6701,1.6701,1.6699,1.6699
EURCAD,20040301,070400,1.6698,1.6701,1.6698,1.6700
EURCAD,20040301,070500,1.6701,1.6702,1.6701,1.6701
EURCAD,20040301,070600,1.6700,1.6700,1.6700,1.6700
EURCAD,20040301,070700,1.6701,1.6701,1.6700,1.6701
EURCAD,20040301,070800,1.6702,1.6703,1.6702,1.6703
EURCAD,20040301,070900,1.6704,1.6707,1.6704,1.6707
EURCAD,20040301,071000,1.6706,1.6708,1.6705,1.6707
EURCAD,20040301,071100,1.6708,1.6709,1.6708,1.6709
EURCAD,20040301,071200,1.6710,1.6714,1.6710,1.6713
EURCAD,20040301,071300,1.6712,1.6713,1.6712,1.6713
EURCAD,20040301,071400,1.6714,1.6716,1.6713,1.6716
EURCAD,20040301,071500,1.6717,1.6719,1.6717,1.6719
EURCAD,20040301,071600,1.6720,1.6720,1.6719,1.6719
EURCAD,20040301,071700,1.6718,1.6718,1.6717,1.6717
EURCAD,20040301,071800,1.6717,1.6717,1.6716,1.6717
EURCAD,20040301,071900,1.6718,1.6719,1.6718,1.6718
EURCAD,20040301,072000,1.6719,1.6720,1.6719,1.6720
EURCAD,20040301,072100,1.6719,1.6720,1.6715,1.6716
EURCAD,20040301,072200,1.6717,1.6717,1.6717,1.6717
EURCAD,20040301,072300,1.6717,1.6717,1.6717,1.6717
EURCAD,20040301,072400,1.6716,1.6717,1.6715,1.6716
EURCAD,20040301,072500,1.6717,1.6718,1.6717,1.6718
EURCAD,20040301,072600,1.6718,1.6718,1.6716,1.6717
EURCAD,20040301,072700,1.6718,1.6719,1.6717,1.6719
EURCAD,20040301,072800,1.6720,1.6726,1.6720,1.6726
EURCAD,20040301,072900,1.6725,1.6725,1.6724,1.6724
EURCAD,20040301,073000,1.6723,1.6723,1.6722,1.6723
EURCAD,20040301,073100,1.6722,1.6722,1.6721,1.6722
EURCAD,20040301,073200,1.6723,1.6727,1.6723,1.6724
EURCAD,20040301,073300,1.6725,1.6725,1.6724,1.6725
EURCAD,20040301,073400,1.6726,1.6727,1.6726,1.6727
EURCAD,20040301,073500,1.6728,1.6729,1.6728,1.6728
EURCAD,20040301,073600,1.6729,1.6729,1.6728,1.6728
EURCAD,20040301,073700,1.6727,1.6729,1.6727,1.6727
EURCAD,20040301,073800,1.6728,1.6729,1.6727,1.6727
EURCAD,20040301,073900,1.6726,1.6726,1.6726,1.6726
EURCAD,20040301,074000,1.6727,1.6727,1.6725,1.6725
EURCAD,20040301,074100,1.6726,1.6727,1.6725,1.6727
EURCAD,20040301,074200,1.6726,1.6727,1.6724,1.6724
EURCAD,20040301,074300,1.6725,1.6725,1.6725,1.6725
EURCAD,20040301,074400,1.6724,1.6724,1.6722,1.6722
EURCAD,20040301,074500,1.6722,1.6722,1.6722,1.6722
EURCAD,20040301,074600,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,074700,1.6724,1.6725,1.6724,1.6725
EURCAD,20040301,074800,1.6726,1.6726,1.6722,1.6722
EURCAD,20040301,074900,1.6721,1.6723,1.6721,1.6722
EURCAD,20040301,075000,1.6723,1.6725,1.6722,1.6724
EURCAD,20040301,075100,1.6725,1.6730,1.6725,1.6728
EURCAD,20040301,075200,1.6729,1.6732,1.6729,1.6729
EURCAD,20040301,075300,1.6728,1.6730,1.6727,1.6730
EURCAD,20040301,075400,1.6731,1.6732,1.6728,1.6728
EURCAD,20040301,075500,1.6727,1.6728,1.6726,1.6726
EURCAD,20040301,075600,1.6727,1.6727,1.6726,1.6726
EURCAD,20040301,075700,1.6727,1.6727,1.6726,1.6727
EURCAD,20040301,075800,1.6729,1.6730,1.6729,1.6730
EURCAD,20040301,075900,1.6731,1.6731,1.6731,1.6731
EURCAD,20040301,080000,1.6730,1.6731,1.6730,1.6731
EURCAD,20040301,080100,1.6732,1.6732,1.6731,1.6731
EURCAD,20040301,080200,1.6730,1.6730,1.6729,1.6729
EURCAD,20040301,080300,1.6730,1.6732,1.6730,1.6732
EURCAD,20040301,080400,1.6731,1.6733,1.6731,1.6732
EURCAD,20040301,080500,1.6731,1.6733,1.6731,1.6732
EURCAD,20040301,080600,1.6731,1.6732,1.6730,1.6730
EURCAD,20040301,080700,1.6729,1.6729,1.6728,1.6728
EURCAD,20040301,080800,1.6729,1.6729,1.6727,1.6728
EURCAD,20040301,080900,1.6729,1.6729,1.6727,1.6727
EURCAD,20040301,081000,1.6726,1.6727,1.6726,1.6726
EURCAD,20040301,081100,1.6725,1.6725,1.6723,1.6723
EURCAD,20040301,081200,1.6722,1.6724,1.6722,1.6724
EURCAD,20040301,081300,1.6725,1.6725,1.6724,1.6725
EURCAD,20040301,081400,1.6726,1.6727,1.6725,1.6727
EURCAD,20040301,081500,1.6728,1.6730,1.6726,1.6726
EURCAD,20040301,081600,1.6727,1.6729,1.6726,1.6728
EURCAD,20040301,081700,1.6727,1.6730,1.6726,1.6730
EURCAD,20040301,081800,1.6729,1.6730,1.6727,1.6727
EURCAD,20040301,081900,1.6726,1.6726,1.6724,1.6725
EURCAD,20040301,082000,1.6724,1.6732,1.6724,1.6731
EURCAD,20040301,082100,1.6730,1.6731,1.6729,1.6730
EURCAD,20040301,082200,1.6731,1.6731,1.6730,1.6730
EURCAD,20040301,082300,1.6729,1.6731,1.6728,1.6730
EURCAD,20040301,082400,1.6731,1.6731,1.6728,1.6728
EURCAD,20040301,082500,1.6727,1.6727,1.6723,1.6724
EURCAD,20040301,082600,1.6725,1.6732,1.6725,1.6727
EURCAD,20040301,082700,1.6728,1.6730,1.6727,1.6727
EURCAD,20040301,082800,1.6726,1.6728,1.6726,1.6728
EURCAD,20040301,082900,1.6729,1.6729,1.6728,1.6729
EURCAD,20040301,083000,1.6730,1.6730,1.6729,1.6729
EURCAD,20040301,083100,1.6728,1.6729,1.6727,1.6727
EURCAD,20040301,083200,1.6726,1.6727,1.6724,1.6727
EURCAD,20040301,083300,1.6728,1.6729,1.6728,1.6728
EURCAD,20040301,083400,1.6727,1.6731,1.6727,1.6730
EURCAD,20040301,083500,1.6729,1.6729,1.6725,1.6725
EURCAD,20040301,083600,1.6724,1.6724,1.6722,1.6722
EURCAD,20040301,083700,1.6723,1.6723,1.6719,1.6720
EURCAD,20040301,083800,1.6720,1.6720,1.6720,1.6720
EURCAD,20040301,083900,1.6719,1.6720,1.6718,1.6720
EURCAD,20040301,084000,1.6719,1.6722,1.6719,1.6722
EURCAD,20040301,084100,1.6721,1.6722,1.6721,1.6721
EURCAD,20040301,084200,1.6720,1.6722,1.6720,1.6720
EURCAD,20040301,084300,1.6719,1.6722,1.6718,1.6722
EURCAD,20040301,084400,1.6721,1.6721,1.6720,1.6720
EURCAD,20040301,084500,1.6718,1.6722,1.6718,1.6722
EURCAD,20040301,084600,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,084700,1.6725,1.6726,1.6725,1.6725
EURCAD,20040301,084800,1.6726,1.6726,1.6721,1.6721
EURCAD,20040301,084900,1.6720,1.6720,1.6715,1.6717
EURCAD,20040301,085000,1.6718,1.6720,1.6717,1.6720
EURCAD,20040301,085100,1.6721,1.6724,1.6721,1.6724
EURCAD,20040301,085200,1.6723,1.6725,1.6721,1.6724
EURCAD,20040301,085300,1.6723,1.6724,1.6722,1.6722
EURCAD,20040301,085400,1.6723,1.6723,1.6722,1.6722
EURCAD,20040301,085500,1.6723,1.6724,1.6723,1.6724
EURCAD,20040301,085600,1.6725,1.6728,1.6725,1.6727
EURCAD,20040301,085700,1.6728,1.6730,1.6728,1.6728
EURCAD,20040301,085800,1.6729,1.6729,1.6728,1.6728
EURCAD,20040301,085900,1.6727,1.6727,1.6725,1.6725
EURCAD,20040301,090000,1.6724,1.6725,1.6724,1.6724
EURCAD,20040301,090100,1.6723,1.6724,1.6721,1.6723
EURCAD,20040301,090200,1.6724,1.6726,1.6724,1.6725
EURCAD,20040301,090300,1.6724,1.6724,1.6720,1.6721
EURCAD,20040301,090400,1.6722,1.6723,1.6722,1.6722
EURCAD,20040301,090500,1.6723,1.6725,1.6722,1.6725
EURCAD,20040301,090600,1.6724,1.6724,1.6724,1.6724
EURCAD,20040301,090700,1.6723,1.6723,1.6717,1.6718
EURCAD,20040301,090800,1.6719,1.6719,1.6713,1.6715
EURCAD,20040301,090900,1.6716,1.6724,1.6716,1.6724
EURCAD,20040301,091000,1.6725,1.6727,1.6724,1.6724
EURCAD,20040301,091100,1.6723,1.6723,1.6722,1.6722
EURCAD,20040301,091200,1.6721,1.6722,1.6720,1.6720
EURCAD,20040301,091300,1.6719,1.6720,1.6719,1.6720
EURCAD,20040301,091400,1.6721,1.6721,1.6718,1.6718
EURCAD,20040301,091500,1.6719,1.6726,1.6719,1.6726
EURCAD,20040301,091600,1.6725,1.6727,1.6725,1.6727
EURCAD,20040301,091700,1.6728,1.6730,1.6727,1.6727
EURCAD,20040301,091800,1.6728,1.6730,1.6728,1.6730
EURCAD,20040301,091900,1.6731,1.6731,1.6730,1.6730
EURCAD,20040301,092000,1.6729,1.6729,1.6726,1.6727
EURCAD,20040301,092100,1.6726,1.6726,1.6721,1.6723
EURCAD,20040301,092200,1.6724,1.6726,1.6724,1.6726
EURCAD,20040301,092300,1.6725,1.6726,1.6722,1.6723
EURCAD,20040301,092400,1.6722,1.6724,1.6721,1.6721
EURCAD,20040301,092500,1.6720,1.6720,1.6712,1.6712
EURCAD,20040301,092600,1.6711,1.6715,1.6711,1.6713
EURCAD,20040301,092700,1.6710,1.6713,1.6708,1.6713
EURCAD,20040301,092800,1.6712,1.6713,1.6709,1.6709
EURCAD,20040301,092900,1.6708,1.6712,1.6707,1.6712
EURCAD,20040301,093000,1.6711,1.6713,1.6710,1.6711
EURCAD,20040301,093100,1.6710,1.6710,1.6703,1.6707
EURCAD,20040301,093200,1.6706,1.6706,1.6702,1.6702
EURCAD,20040301,093300,1.6699,1.6702,1.6697,1.6698
EURCAD,20040301,093400,1.6700,1.6703,1.6700,1.6702
EURCAD,20040301,093500,1.6703,1.6705,1.6702,1.6702
EURCAD,20040301,093600,1.6703,1.6708,1.6703,1.6707
EURCAD,20040301,093700,1.6706,1.6706,1.6701,1.6704
EURCAD,20040301,093800,1.6705,1.6707,1.6705,1.6705
EURCAD,20040301,093900,1.6704,1.6704,1.6702,1.6702
EURCAD,20040301,094000,1.6703,1.6706,1.6703,1.6706
EURCAD,20040301,094100,1.6705,1.6705,1.6701,1.6705
EURCAD,20040301,094200,1.6706,1.6706,1.6693,1.6693
EURCAD,20040301,094300,1.6692,1.6694,1.6690,1.6692
EURCAD,20040301,094400,1.6689,1.6695,1.6688,1.6695
EURCAD,20040301,094500,1.6696,1.6697,1.6695,1.6695
EURCAD,20040301,094600,1.6696,1.6702,1.6696,1.6702
EURCAD,20040301,094700,1.6703,1.6705,1.6703,1.6705
EURCAD,20040301,094800,1.6704,1.6706,1.6703,1.6705
EURCAD,20040301,094900,1.6702,1.6706,1.6702,1.6706
EURCAD,20040301,095000,1.6705,1.6705,1.6700,1.6700
EURCAD,20040301,095100,1.6701,1.6702,1.6701,1.6702
EURCAD,20040301,095200,1.6702,1.6703,1.6701,1.6701
EURCAD,20040301,095300,1.6700,1.6701,1.6700,1.6701
EURCAD,20040301,095400,1.6700,1.6701,1.6698,1.6698
EURCAD,20040301,095500,1.6699,1.6703,1.6699,1.6703
EURCAD,20040301,095600,1.6704,1.6705,1.6704,1.6705
EURCAD,20040301,095700,1.6706,1.6708,1.6706,1.6708
EURCAD,20040301,095800,1.6707,1.6707,1.6704,1.6707
EURCAD,20040301,095900,1.6706,1.6707,1.6705,1.6706
EURCAD,20040301,100000,1.6705,1.6705,1.6697,1.6697
EURCAD,20040301,100100,1.6696,1.6698,1.6694,1.6698
EURCAD,20040301,100200,1.6697,1.6697,1.6694,1.6697
EURCAD,20040301,100300,1.6696,1.6697,1.6692,1.6692
EURCAD,20040301,100400,1.6691,1.6693,1.6691,1.6692
EURCAD,20040301,100500,1.6693,1.6693,1.6692,1.6692
EURCAD,20040301,100600,1.6693,1.6694,1.6693,1.6694
EURCAD,20040301,100700,1.6695,1.6696,1.6694,1.6696
EURCAD,20040301,100800,1.6697,1.6699,1.6697,1.6699
EURCAD,20040301,100900,1.6700,1.6704,1.6700,1.6704
EURCAD,20040301,101000,1.6703,1.6703,1.6696,1.6697
EURCAD,20040301,101100,1.6696,1.6699,1.6696,1.6699
EURCAD,20040301,101200,1.6700,1.6702,1.6700,1.6702
EURCAD,20040301,101300,1.6701,1.6701,1.6699,1.6699
EURCAD,20040301,101400,1.6698,1.6698,1.6696,1.6696
EURCAD,20040301,101500,1.6697,1.6698,1.6697,1.6698
EURCAD,20040301,101600,1.6697,1.6697,1.6696,1.6696
EURCAD,20040301,101700,1.6695,1.6697,1.6695,1.6697
EURCAD,20040301,101800,1.6698,1.6701,1.6698,1.6701
EURCAD,20040301,101900,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,102000,1.6702,1.6702,1.6700,1.6700
EURCAD,20040301,102100,1.6701,1.6701,1.6701,1.6701
EURCAD,20040301,102200,1.6702,1.6705,1.6702,1.6704
EURCAD,20040301,102300,1.6703,1.6704,1.6702,1.6704
EURCAD,20040301,102400,1.6703,1.6708,1.6703,1.6708
EURCAD,20040301,102500,1.6709,1.6709,1.6707,1.6707
EURCAD,20040301,102600,1.6708,1.6709,1.6708,1.6709
EURCAD,20040301,102700,1.6710,1.6710,1.6710,1.6710
EURCAD,20040301,102800,1.6709,1.6709,1.6707,1.6707
EURCAD,20040301,102900,1.6708,1.6710,1.6707,1.6709
EURCAD,20040301,103000,1.6708,1.6708,1.6706,1.6707
EURCAD,20040301,103100,1.6706,1.6707,1.6699,1.6701
EURCAD,20040301,103200,1.6702,1.6704,1.6699,1.6699
EURCAD,20040301,103300,1.6700,1.6707,1.6700,1.6706
EURCAD,20040301,103400,1.6707,1.6707,1.6704,1.6704
EURCAD,20040301,103500,1.6703,1.6703,1.6702,1.6703
EURCAD,20040301,103600,1.6702,1.6702,1.6700,1.6700
EURCAD,20040301,103700,1.6699,1.6704,1.6699,1.6704
EURCAD,20040301,103800,1.6705,1.6709,1.6705,1.6709
EURCAD,20040301,103900,1.6710,1.6712,1.6710,1.6712
EURCAD,20040301,104000,1.6711,1.6712,1.6708,1.6708
EURCAD,20040301,104100,1.6709,1.6709,1.6708,1.6708
EURCAD,20040301,104200,1.6707,1.6707,1.6705,1.6705
EURCAD,20040301,104300,1.6704,1.6706,1.6704,1.6705
EURCAD,20040301,104400,1.6704,1.6704,1.6701,1.6701
EURCAD,20040301,104500,1.6700,1.6701,1.6699,1.6701
EURCAD,20040301,104600,1.6702,1.6703,1.6700,1.6700
EURCAD,20040301,104700,1.6701,1.6705,1.6701,1.6703
EURCAD,20040301,104800,1.6702,1.6702,1.6699,1.6701
EURCAD,20040301,104900,1.6700,1.6700,1.6698,1.6698
EURCAD,20040301,105000,1.6697,1.6700,1.6696,1.6699
EURCAD,20040301,105100,1.6700,1.6702,1.6699,1.6701
EURCAD,20040301,105200,1.6700,1.6700,1.6696,1.6697
EURCAD,20040301,105300,1.6698,1.6698,1.6696,1.6696
EURCAD,20040301,105400,1.6697,1.6703,1.6697,1.6703
EURCAD,20040301,105500,1.6704,1.6704,1.6701,1.6701
EURCAD,20040301,105600,1.6702,1.6705,1.6702,1.6705
EURCAD,20040301,105700,1.6704,1.6704,1.6702,1.6702
EURCAD,20040301,105800,1.6703,1.6707,1.6703,1.6707
EURCAD,20040301,105900,1.6708,1.6708,1.6706,1.6706
EURCAD,20040301,110000,1.6705,1.6705,1.6703,1.6703
EURCAD,20040301,110100,1.6702,1.6702,1.6702,1.6702
EURCAD,20040301,110200,1.6701,1.6703,1.6699,1.6703
EURCAD,20040301,110300,1.6702,1.6702,1.6698,1.6698
EURCAD,20040301,110400,1.6697,1.6697,1.6692,1.6696
EURCAD,20040301,110500,1.6695,1.6695,1.6690,1.6692
EURCAD,20040301,110600,1.6691,1.6694,1.6691,1.6694
EURCAD,20040301,110700,1.6695,1.6696,1.6694,1.6694
EURCAD,20040301,110800,1.6693,1.6693,1.6693,1.6693
EURCAD,20040301,110900,1.6693,1.6696,1.6693,1.6696
EURCAD,20040301,111000,1.6697,1.6697,1.6696,1.6697
EURCAD,20040301,111100,1.6698,1.6698,1.6696,1.6696
EURCAD,20040301,111200,1.6695,1.6695,1.6694,1.6695
EURCAD,20040301,111300,1.6694,1.6694,1.6692,1.6692
EURCAD,20040301,111400,1.6693,1.6694,1.6692,1.6693
EURCAD,20040301,111500,1.6694,1.6694,1.6693,1.6693
EURCAD,20040301,111600,1.6694,1.6694,1.6693,1.6693
EURCAD,20040301,111700,1.6694,1.6696,1.6694,1.6696
EURCAD,20040301,111800,1.6695,1.6695,1.6694,1.6694
EURCAD,20040301,111900,1.6695,1.6695,1.6692,1.6693
EURCAD,20040301,112000,1.6694,1.6694,1.6694,1.6694
EURCAD,20040301,112100,1.6693,1.6694,1.6692,1.6694
EURCAD,20040301,112200,1.6695,1.6696,1.6694,1.6696
EURCAD,20040301,112300,1.6695,1.6698,1.6694,1.6694
EURCAD,20040301,112400,1.6693,1.6693,1.6686,1.6686
EURCAD,20040301,112500,1.6685,1.6686,1.6678,1.6678
EURCAD,20040301,112600,1.6677,1.6682,1.6677,1.6682
EURCAD,20040301,112700,1.6681,1.6681,1.6676,1.6676
EURCAD,20040301,112800,1.6675,1.6677,1.6673,1.6673
EURCAD,20040301,112900,1.6675,1.6676,1.6671,1.6672
EURCAD,20040301,113000,1.6673,1.6681,1.6673,1.6680
EURCAD,20040301,113100,1.6679,1.6679,1.6676,1.6677
EURCAD,20040301,113200,1.6678,1.6679,1.6676,1.6679
EURCAD,20040301,113300,1.6680,1.6681,1.6679,1.6681
EURCAD,20040301,113400,1.6680,1.6680,1.6677,1.6677
EURCAD,20040301,113500,1.6678,1.6679,1.6678,1.6679
EURCAD,20040301,113600,1.6678,1.6680,1.6678,1.6680
EURCAD,20040301,113700,1.6681,1.6681,1.6677,1.6678
EURCAD,20040301,113800,1.6677,1.6678,1.6675,1.6675
EURCAD,20040301,113900,1.6676,1.6676,1.6675,1.6676
EURCAD,20040301,114000,1.6675,1.6678,1.6675,1.6678
EURCAD,20040301,114100,1.6677,1.6679,1.6677,1.6679
EURCAD,20040301,114200,1.6680,1.6680,1.6678,1.6678
EURCAD,20040301,114300,1.6677,1.6677,1.6675,1.6676
EURCAD,20040301,114400,1.6675,1.6677,1.6675,1.6677
EURCAD,20040301,114500,1.6677,1.6677,1.6675,1.6675
EURCAD,20040301,114600,1.6674,1.6674,1.6671,1.6672
EURCAD,20040301,114700,1.6671,1.6673,1.6670,1.6673
EURCAD,20040301,114800,1.6672,1.6672,1.6669,1.6669
EURCAD,20040301,114900,1.6670,1.6670,1.6664,1.6664
EURCAD,20040301,115000,1.6663,1.6663,1.6660,1.6662
EURCAD,20040301,115100,1.6661,1.6662,1.6657,1.6657
EURCAD,20040301,115200,1.6658,1.6660,1.6658,1.6658
EURCAD,20040301,115300,1.6657,1.6658,1.6655,1.6656
EURCAD,20040301,115400,1.6655,1.6657,1.6653,1.6655
EURCAD,20040301,115500,1.6656,1.6657,1.6653,1.6653
EURCAD,20040301,115600,1.6652,1.6656,1.6652,1.6655
EURCAD,20040301,115700,1.6656,1.6659,1.6652,1.6653
EURCAD,20040301,115800,1.6652,1.6654,1.6651,1.6654
EURCAD,20040301,115900,1.6655,1.6661,1.6655,1.6660
EURCAD,20040301,120000,1.6659,1.6659,1.6658,1.6658
EURCAD,20040301,120100,1.6659,1.6663,1.6659,1.6661
EURCAD,20040301,120200,1.6662,1.6664,1.6662,1.6664
EURCAD,20040301,120300,1.6663,1.6669,1.6663,1.6669
EURCAD,20040301,120400,1.6670,1.6670,1.6669,1.6669
EURCAD,20040301,120500,1.6669,1.6669,1.6668,1.6669
EURCAD,20040301,120600,1.6668,1.6668,1.6663,1.6663
EURCAD,20040301,120700,1.6662,1.6662,1.6658,1.6658
EURCAD,20040301,120800,1.6659,1.6664,1.6659,1.6664
EURCAD,20040301,120900,1.6665,1.6669,1.6665,1.6669
EURCAD,20040301,121000,1.6670,1.6672,1.6669,1.6672
EURCAD,20040301,121100,1.6671,1.6671,1.6669,1.6670
EURCAD,20040301,121200,1.6669,1.6672,1.6669,1.6671
EURCAD,20040301,121300,1.6670,1.6674,1.6670,1.6674
EURCAD,20040301,121400,1.6675,1.6676,1.6675,1.6675
EURCAD,20040301,121500,1.6674,1.6674,1.6672,1.6672
EURCAD,20040301,121600,1.6671,1.6673,1.6671,1.6672
EURCAD,20040301,121700,1.6671,1.6671,1.6669,1.6671
EURCAD,20040301,121800,1.6670,1.6670,1.6664,1.6664
EURCAD,20040301,121900,1.6663,1.6668,1.6662,1.6668
EURCAD,20040301,122000,1.6667,1.6671,1.6667,1.6670
EURCAD,20040301,122100,1.6669,1.6669,1.6669,1.6669
EURCAD,20040301,122200,1.6668,1.6668,1.6666,1.6667
EURCAD,20040301,122300,1.6668,1.6669,1.6668,1.6668
EURCAD,20040301,122400,1.6669,1.6671,1.6669,1.6671
EURCAD,20040301,122500,1.6670,1.6671,1.6669,1.6671
EURCAD,20040301,122600,1.6670,1.6670,1.6669,1.6669
EURCAD,20040301,122700,1.6670,1.6671,1.6670,1.6671
EURCAD,20040301,122800,1.6672,1.6672,1.6668,1.6668
EURCAD,20040301,122900,1.6666,1.6667,1.6662,1.6664
EURCAD,20040301,123000,1.6667,1.6673,1.6667,1.6667
EURCAD,20040301,123100,1.6666,1.6669,1.6665,1.6669
EURCAD,20040301,123200,1.6670,1.6671,1.6669,1.6669
EURCAD,20040301,123300,1.6668,1.6668,1.6666,1.6666
EURCAD,20040301,123400,1.6667,1.6667,1.6666,1.6667
EURCAD,20040301,123500,1.6666,1.6671,1.6666,1.6671
EURCAD,20040301,123600,1.6672,1.6676,1.6671,1.6676
EURCAD,20040301,123700,1.6675,1.6675,1.6671,1.6672
EURCAD,20040301,123800,1.6673,1.6678,1.6673,1.6677
EURCAD,20040301,123900,1.6676,1.6679,1.6675,1.6679
EURCAD,20040301,124000,1.6678,1.6680,1.6677,1.6677
EURCAD,20040301,124100,1.6676,1.6680,1.6675,1.6680
EURCAD,20040301,124200,1.6679,1.6684,1.6679,1.6683
EURCAD,20040301,124300,1.6684,1.6684,1.6679,1.6682
EURCAD,20040301,124400,1.6681,1.6684,1.6681,1.6684
EURCAD,20040301,124500,1.6684,1.6684,1.6681,1.6681
EURCAD,20040301,124600,1.6680,1.6680,1.6677,1.6678
EURCAD,20040301,124700,1.6679,1.6683,1.6679,1.6682
EURCAD,20040301,124800,1.6683,1.6683,1.6680,1.6680
EURCAD,20040301,124900,1.6679,1.6679,1.6676,1.6676
EURCAD,20040301,125000,1.6677,1.6677,1.6670,1.6670
EURCAD,20040301,125100,1.6669,1.6670,1.6669,1.6670
EURCAD,20040301,125200,1.6671,1.6673,1.6671,1.6673
EURCAD,20040301,125300,1.6672,1.6673,1.6672,1.6672
EURCAD,20040301,125400,1.6673,1.6673,1.6670,1.6670
EURCAD,20040301,125500,1.6671,1.6674,1.6670,1.6674
EURCAD,20040301,125600,1.6673,1.6673,1.6671,1.6672
EURCAD,20040301,125700,1.6673,1.6677,1.6673,1.6676
EURCAD,20040301,125800,1.6677,1.6685,1.6677,1.6684
EURCAD,20040301,125900,1.6683,1.6683,1.6680,1.6680
EURCAD,20040301,130000,1.6679,1.6679,1.6679,1.6679
EURCAD,20040301,130100,1.6679,1.6684,1.6676,1.6684
EURCAD,20040301,130200,1.6685,1.6685,1.6684,1.6685
EURCAD,20040301,130300,1.6684,1.6685,1.6684,1.6685
EURCAD,20040301,130400,1.6684,1.6685,1.6684,1.6685
EURCAD,20040301,130500,1.6685,1.6689,1.6685,1.6689
EURCAD,20040301,130600,1.6688,1.6688,1.6684,1.6684
EURCAD,20040301,130700,1.6683,1.6683,1.6679,1.6679
EURCAD,20040301,130800,1.6680,1.6694,1.6680,1.6694
EURCAD,20040301,130900,1.6693,1.6694,1.6693,1.6694
EURCAD,20040301,131000,1.6695,1.6697,1.6695,1.6695
EURCAD,20040301,131100,1.6696,1.6703,1.6696,1.6703
EURCAD,20040301,131200,1.6702,1.6702,1.6699,1.6699
EURCAD,20040301,131300,1.6700,1.6700,1.6696,1.6696
EURCAD,20040301,131400,1.6697,1.6699,1.6697,1.6699
EURCAD,20040301,131500,1.6698,1.6699,1.6697,1.6699
EURCAD,20040301,131600,1.6698,1.6698,1.6696,1.6696
EURCAD,20040301,131700,1.6697,1.6697,1.6696,1.6696
EURCAD,20040301,131800,1.6696,1.6696,1.6696,1.6696
EURCAD,20040301,131900,1.6696,1.6696,1.6695,1.6695
EURCAD,20040301,132000,1.6694,1.6694,1.6693,1.6694
EURCAD,20040301,132100,1.6693,1.6694,1.6692,1.6694
EURCAD,20040301,132200,1.6695,1.6695,1.6693,1.6693
EURCAD,20040301,132300,1.6692,1.6694,1.6692,1.6694
EURCAD,20040301,132400,1.6693,1.6696,1.6693,1.6696
EURCAD,20040301,132500,1.6695,1.6696,1.6695,1.6696
EURCAD,20040301,132600,1.6696,1.6697,1.6695,1.6696
EURCAD,20040301,132700,1.6697,1.6697,1.6696,1.6696
EURCAD,20040301,132800,1.6697,1.6699,1.6697,1.6698
EURCAD,20040301,132900,1.6699,1.6699,1.6695,1.6695
EURCAD,20040301,133000,1.6694,1.6694,1.6691,1.6691
EURCAD,20040301,133100,1.6690,1.6691,1.6690,1.6690
EURCAD,20040301,133200,1.6691,1.6693,1.6690,1.6692
EURCAD,20040301,133300,1.6693,1.6693,1.6692,1.6692
EURCAD,20040301,133400,1.6691,1.6691,1.6687,1.6687
EURCAD,20040301,133500,1.6686,1.6687,1.6685,1.6687
EURCAD,20040301,133600,1.6688,1.6690,1.6687,1.6688
EURCAD,20040301,133700,1.6689,1.6691,1.6689,1.6689
EURCAD,20040301,133800,1.6688,1.6688,1.6686,1.6686
EURCAD,20040301,133900,1.6686,1.6687,1.6685,1.6687
EURCAD,20040301,134000,1.6686,1.6686,1.6684,1.6684
EURCAD,20040301,134100,1.6685,1.6685,1.6684,1.6685
EURCAD,20040301,134200,1.6684,1.6685,1.6680,1.6680
EURCAD,20040301,134300,1.6681,1.6685,1.6681,1.6684
EURCAD,20040301,134400,1.6683,1.6685,1.6683,1.6685
EURCAD,20040301,134500,1.6686,1.6686,1.6686,1.6686
EURCAD,20040301,134600,1.6687,1.6690,1.6687,1.6688
EURCAD,20040301,134700,1.6687,1.6689,1.6686,1.6689
EURCAD,20040301,134800,1.6690,1.6693,1.6689,1.6693
EURCAD,20040301,134900,1.6692,1.6692,1.6691,1.6691
EURCAD,20040301,135000,1.6692,1.6692,1.6690,1.6691
EURCAD,20040301,135100,1.6690,1.6692,1.6689,1.6691
EURCAD,20040301,135200,1.6692,1.6692,1.6692,1.6692
EURCAD,20040301,135300,1.6693,1.6696,1.6693,1.6696
EURCAD,20040301,135400,1.6695,1.6695,1.6691,1.6691
EURCAD,20040301,135500,1.6690,1.6690,1.6687,1.6688
EURCAD,20040301,135600,1.6687,1.6688,1.6687,1.6688
EURCAD,20040301,135700,1.6688,1.6690,1.6688,1.6688
EURCAD,20040301,135800,1.6689,1.6689,1.6688,1.6689
EURCAD,20040301,135900,1.6690,1.6691,1.6690,1.6691
EURCAD,20040301,140000,1.6690,1.6690,1.6685,1.6686
EURCAD,20040301,140100,1.6685,1.6685,1.6680,1.6680
EURCAD,20040301,140200,1.6679,1.6683,1.6678,1.6683
EURCAD,20040301,140300,1.6685,1.6686,1.6683,1.6683
EURCAD,20040301,140400,1.6684,1.6688,1.6684,1.6687
EURCAD,20040301,140500,1.6688,1.6690,1.6688,1.6690
EURCAD,20040301,140600,1.6691,1.6692,1.6690,1.6690
EURCAD,20040301,140700,1.6691,1.6695,1.6691,1.6694
EURCAD,20040301,140800,1.6693,1.6697,1.6693,1.6697
EURCAD,20040301,140900,1.6696,1.6697,1.6696,1.6696
EURCAD,20040301,141000,1.6698,1.6700,1.6698,1.6700
EURCAD,20040301,141100,1.6701,1.6703,1.6701,1.6701
EURCAD,20040301,141200,1.6700,1.6701,1.6700,1.6701
EURCAD,20040301,141300,1.6702,1.6702,1.6700,1.6700
EURCAD,20040301,141400,1.6701,1.6702,1.6698,1.6698
EURCAD,20040301,141500,1.6699,1.6704,1.6699,1.6704
EURCAD,20040301,141600,1.6703,1.6703,1.6701,1.6701
EURCAD,20040301,141700,1.6700,1.6700,1.6696,1.6696
EURCAD,20040301,141800,1.6697,1.6698,1.6696,1.6698
EURCAD,20040301,141900,1.6697,1.6697,1.6696,1.6696
EURCAD,20040301,142000,1.6695,1.6699,1.6695,1.6699
EURCAD,20040301,142100,1.6699,1.6700,1.6699,1.6700
EURCAD,20040301,142200,1.6699,1.6699,1.6699,1.6699
EURCAD,20040301,142300,1.6700,1.6700,1.6700,1.6700
EURCAD,20040301,142400,1.6700,1.6700,1.6699,1.6700
EURCAD,20040301,142500,1.6701,1.6701,1.6701,1.6701
EURCAD,20040301,142600,1.6702,1.6703,1.6701,1.6703
EURCAD,20040301,142700,1.6702,1.6706,1.6702,1.6704
EURCAD,20040301,142800,1.6705,1.6707,1.6704,1.6707
EURCAD,20040301,142900,1.6708,1.6710,1.6707,1.6707
EURCAD,20040301,143000,1.6708,1.6708,1.6706,1.6706
EURCAD,20040301,143100,1.6705,1.6707,1.6704,1.6705
EURCAD,20040301,143200,1.6704,1.6708,1.6704,1.6708
EURCAD,20040301,143300,1.6707,1.6707,1.6705,1.6705
EURCAD,20040301,143400,1.6704,1.6704,1.6701,1.6702
EURCAD,20040301,143500,1.6701,1.6701,1.6700,1.6701
EURCAD,20040301,143600,1.6702,1.6705,1.6702,1.6705
EURCAD,20040301,143700,1.6704,1.6704,1.6702,1.6704
EURCAD,20040301,143800,1.6705,1.6708,1.6705,1.6708
EURCAD,20040301,143900,1.6709,1.6709,1.6703,1.6704
EURCAD,20040301,144000,1.6705,1.6706,1.6705,1.6706
EURCAD,20040301,144100,1.6707,1.6707,1.6703,1.6704
EURCAD,20040301,144200,1.6703,1.6703,1.6701,1.6703
EURCAD,20040301,144300,1.6702,1.6704,1.6701,1.6701
EURCAD,20040301,144400,1.6700,1.6704,1.6697,1.6703
EURCAD,20040301,144500,1.6702,1.6702,1.6701,1.6701
EURCAD,20040301,144600,1.6700,1.6700,1.6698,1.6699
EURCAD,20040301,144700,1.6698,1.6700,1.6698,1.6700
EURCAD,20040301,144800,1.6699,1.6700,1.6698,1.6698
EURCAD,20040301,144900,1.6697,1.6699,1.6696,1.6699
EURCAD,20040301,145000,1.6697,1.6700,1.6697,1.6697
EURCAD,20040301,145100,1.6698,1.6699,1.6697,1.6699
EURCAD,20040301,145200,1.6702,1.6706,1.6702,1.6702
EURCAD,20040301,145300,1.6701,1.6701,1.6694,1.6694
EURCAD,20040301,145400,1.6695,1.6695,1.6688,1.6688
EURCAD,20040301,145500,1.6689,1.6697,1.6689,1.6696
EURCAD,20040301,145600,1.6694,1.6699,1.6694,1.6699
EURCAD,20040301,145700,1.6698,1.6699,1.6695,1.6695
EURCAD,20040301,145800,1.6693,1.6694,1.6683,1.6683
EURCAD,20040301,145900,1.6681,1.6683,1.6680,1.6680
EURCAD,20040301,150000,1.6681,1.6683,1.6679,1.6682
EURCAD,20040301,150100,1.6681,1.6681,1.6678,1.6680
EURCAD,20040301,150200,1.6681,1.6684,1.6681,1.6683
EURCAD,20040301,150300,1.6682,1.6683,1.6677,1.6677
EURCAD,20040301,150400,1.6676,1.6678,1.6676,1.6678
EURCAD,20040301,150500,1.6679,1.6681,1.6679,1.6680
EURCAD,20040301,150600,1.6679,1.6680,1.6677,1.6677
EURCAD,20040301,150700,1.6676,1.6676,1.6671,1.6674
EURCAD,20040301,150800,1.6675,1.6675,1.6672,1.6675
EURCAD,20040301,150900,1.6676,1.6676,1.6674,1.6675
EURCAD,20040301,151000,1.6676,1.6676,1.6675,1.6676
EURCAD,20040301,151100,1.6675,1.6676,1.6675,1.6676
EURCAD,20040301,151200,1.6675,1.6675,1.6673,1.6674
EURCAD,20040301,151300,1.6675,1.6676,1.6673,1.6673
EURCAD,20040301,151400,1.6674,1.6680,1.6674,1.6676
EURCAD,20040301,151500,1.6675,1.6675,1.6672,1.6672
EURCAD,20040301,151600,1.6674,1.6676,1.6674,1.6676
EURCAD,20040301,151700,1.6677,1.6678,1.6677,1.6677
EURCAD,20040301,151800,1.6676,1.6680,1.6676,1.6676
EURCAD,20040301,151900,1.6677,1.6678,1.6677,1.6678
EURCAD,20040301,152000,1.6677,1.6679,1.6677,1.6678
EURCAD,20040301,152100,1.6677,1.6680,1.6676,1.6680
EURCAD,20040301,152200,1.6679,1.6682,1.6679,1.6681
EURCAD,20040301,152300,1.6682,1.6682,1.6678,1.6679
EURCAD,20040301,152400,1.6680,1.6683,1.6680,1.6683
EURCAD,20040301,152500,1.6684,1.6684,1.6682,1.6682
EURCAD,20040301,152600,1.6681,1.6681,1.6679,1.6679
EURCAD,20040301,152700,1.6678,1.6678,1.6678,1.6678
EURCAD,20040301,152800,1.6677,1.6677,1.6673,1.6673
EURCAD,20040301,152900,1.6672,1.6672,1.6669,1.6669
EURCAD,20040301,153000,1.6668,1.6669,1.6666,1.6666
EURCAD,20040301,153100,1.6665,1.6665,1.6661,1.6664
EURCAD,20040301,153200,1.6665,1.6666,1.6665,1.6666
EURCAD,20040301,153300,1.6667,1.6668,1.6666,1.6667
EURCAD,20040301,153400,1.6666,1.6667,1.6665,1.6665
EURCAD,20040301,153500,1.6666,1.6667,1.6665,1.6665
EURCAD,20040301,153600,1.6664,1.6664,1.6663,1.6664
EURCAD,20040301,153700,1.6663,1.6666,1.6663,1.6665
EURCAD,20040301,153800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040301,153900,1.6665,1.6666,1.6665,1.6666
EURCAD,20040301,154000,1.6667,1.6667,1.6666,1.6667
EURCAD,20040301,154100,1.6669,1.6669,1.6661,1.6661
EURCAD,20040301,154200,1.6662,1.6662,1.6657,1.6657
EURCAD,20040301,154300,1.6658,1.6664,1.6658,1.6663
EURCAD,20040301,154400,1.6660,1.6669,1.6660,1.6669
EURCAD,20040301,154500,1.6668,1.6670,1.6667,1.6670
EURCAD,20040301,154600,1.6669,1.6669,1.6668,1.6669
EURCAD,20040301,154700,1.6670,1.6670,1.6667,1.6667
EURCAD,20040301,154800,1.6666,1.6666,1.6665,1.6666
EURCAD,20040301,154900,1.6667,1.6667,1.6661,1.6661
EURCAD,20040301,155000,1.6660,1.6660,1.6659,1.6659
EURCAD,20040301,155100,1.6660,1.6668,1.6660,1.6668
EURCAD,20040301,155200,1.6669,1.6671,1.6668,1.6671
EURCAD,20040301,155300,1.6670,1.6671,1.6668,1.6668
EURCAD,20040301,155400,1.6667,1.6671,1.6667,1.6671
EURCAD,20040301,155500,1.6672,1.6673,1.6672,1.6672
EURCAD,20040301,155600,1.6671,1.6671,1.6668,1.6668
EURCAD,20040301,155700,1.6667,1.6667,1.6665,1.6667
EURCAD,20040301,155800,1.6668,1.6671,1.6668,1.6671
EURCAD,20040301,155900,1.6670,1.6676,1.6670,1.6676
EURCAD,20040301,160000,1.6684,1.6688,1.6665,1.6672
EURCAD,20040301,160100,1.6675,1.6675,1.6655,1.6663
EURCAD,20040301,160200,1.6665,1.6666,1.6659,1.6662
EURCAD,20040301,160300,1.6661,1.6661,1.6654,1.6655
EURCAD,20040301,160400,1.6654,1.6654,1.6649,1.6649
EURCAD,20040301,160500,1.6647,1.6654,1.6647,1.6654
EURCAD,20040301,160600,1.6653,1.6653,1.6645,1.6647
EURCAD,20040301,160700,1.6648,1.6668,1.6648,1.6668
EURCAD,20040301,160800,1.6667,1.6670,1.6664,1.6664
EURCAD,20040301,160900,1.6665,1.6673,1.6665,1.6671
EURCAD,20040301,161000,1.6670,1.6677,1.6670,1.6676
EURCAD,20040301,161100,1.6674,1.6674,1.6666,1.6666
EURCAD,20040301,161200,1.6665,1.6669,1.6665,1.6669
EURCAD,20040301,161300,1.6673,1.6673,1.6668,1.6668
EURCAD,20040301,161400,1.6667,1.6668,1.6662,1.6663
EURCAD,20040301,161500,1.6662,1.6662,1.6655,1.6659
EURCAD,20040301,161600,1.6658,1.6658,1.6650,1.6650
EURCAD,20040301,161700,1.6651,1.6658,1.6651,1.6658
EURCAD,20040301,161800,1.6657,1.6658,1.6653,1.6653
EURCAD,20040301,161900,1.6656,1.6656,1.6652,1.6653
EURCAD,20040301,162000,1.6654,1.6659,1.6654,1.6655
EURCAD,20040301,162100,1.6654,1.6656,1.6652,1.6655
EURCAD,20040301,162200,1.6656,1.6656,1.6647,1.6648
EURCAD,20040301,162300,1.6647,1.6653,1.6647,1.6653
EURCAD,20040301,162400,1.6654,1.6659,1.6654,1.6659
EURCAD,20040301,162500,1.6658,1.6658,1.6651,1.6651
EURCAD,20040301,162600,1.6648,1.6654,1.6648,1.6653
EURCAD,20040301,162700,1.6654,1.6655,1.6653,1.6655
EURCAD,20040301,162800,1.6654,1.6660,1.6654,1.6660
EURCAD,20040301,162900,1.6659,1.6659,1.6651,1.6651
EURCAD,20040301,163000,1.6650,1.6652,1.6650,1.6650
EURCAD,20040301,163100,1.6649,1.6651,1.6649,1.6651
EURCAD,20040301,163200,1.6652,1.6654,1.6652,1.6654
EURCAD,20040301,163300,1.6653,1.6655,1.6653,1.6655
EURCAD,20040301,163400,1.6656,1.6659,1.6654,1.6654
EURCAD,20040301,163500,1.6653,1.6655,1.6652,1.6654
EURCAD,20040301,163600,1.6653,1.6653,1.6650,1.6650
EURCAD,20040301,163700,1.6651,1.6651,1.6651,1.6651
EURCAD,20040301,163800,1.6650,1.6653,1.6649,1.6652
EURCAD,20040301,163900,1.6651,1.6652,1.6648,1.6652
EURCAD,20040301,164000,1.6653,1.6657,1.6651,1.6657
EURCAD,20040301,164100,1.6655,1.6655,1.6651,1.6655
EURCAD,20040301,164200,1.6654,1.6655,1.6652,1.6652
EURCAD,20040301,164300,1.6653,1.6655,1.6652,1.6655
EURCAD,20040301,164400,1.6654,1.6655,1.6649,1.6649
EURCAD,20040301,164500,1.6648,1.6648,1.6646,1.6648
EURCAD,20040301,164600,1.6649,1.6649,1.6643,1.6644
EURCAD,20040301,164700,1.6643,1.6643,1.6635,1.6636
EURCAD,20040301,164800,1.6638,1.6646,1.6638,1.6645
EURCAD,20040301,164900,1.6644,1.6644,1.6641,1.6642
EURCAD,20040301,165000,1.6643,1.6643,1.6639,1.6640
EURCAD,20040301,165100,1.6636,1.6640,1.6631,1.6637
EURCAD,20040301,165200,1.6636,1.6637,1.6636,1.6637
EURCAD,20040301,165300,1.6636,1.6648,1.6636,1.6648
EURCAD,20040301,165400,1.6647,1.6650,1.6646,1.6650
EURCAD,20040301,165500,1.6649,1.6649,1.6647,1.6648
EURCAD,20040301,165600,1.6647,1.6647,1.6645,1.6647
EURCAD,20040301,165700,1.6648,1.6650,1.6648,1.6650
EURCAD,20040301,165800,1.6651,1.6653,1.6650,1.6653
EURCAD,20040301,165900,1.6654,1.6657,1.6654,1.6656
EURCAD,20040301,170000,1.6657,1.6660,1.6656,1.6660
EURCAD,20040301,170100,1.6659,1.6659,1.6655,1.6656
EURCAD,20040301,170200,1.6655,1.6658,1.6655,1.6658
EURCAD,20040301,170300,1.6657,1.6657,1.6653,1.6654
EURCAD,20040301,170400,1.6653,1.6653,1.6652,1.6653
EURCAD,20040301,170500,1.6654,1.6657,1.6653,1.6657
EURCAD,20040301,170600,1.6655,1.6657,1.6655,1.6657
EURCAD,20040301,170700,1.6656,1.6656,1.6650,1.6650
EURCAD,20040301,170800,1.6651,1.6653,1.6651,1.6653
EURCAD,20040301,170900,1.6654,1.6655,1.6652,1.6652
EURCAD,20040301,171000,1.6651,1.6651,1.6650,1.6650
EURCAD,20040301,171100,1.6651,1.6657,1.6651,1.6657
EURCAD,20040301,171200,1.6658,1.6661,1.6658,1.6658
EURCAD,20040301,171300,1.6657,1.6658,1.6656,1.6656
EURCAD,20040301,171400,1.6654,1.6656,1.6653,1.6655
EURCAD,20040301,171500,1.6656,1.6656,1.6652,1.6652
EURCAD,20040301,171600,1.6653,1.6654,1.6652,1.6653
EURCAD,20040301,171700,1.6654,1.6662,1.6654,1.6655
EURCAD,20040301,171800,1.6656,1.6658,1.6655,1.6655
EURCAD,20040301,171900,1.6654,1.6654,1.6653,1.6653
EURCAD,20040301,172000,1.6654,1.6655,1.6653,1.6655
EURCAD,20040301,172100,1.6657,1.6657,1.6655,1.6655
EURCAD,20040301,172200,1.6654,1.6657,1.6652,1.6653
EURCAD,20040301,172300,1.6652,1.6653,1.6652,1.6653
EURCAD,20040301,172400,1.6652,1.6652,1.6650,1.6652
EURCAD,20040301,172500,1.6651,1.6652,1.6650,1.6651
EURCAD,20040301,172600,1.6650,1.6650,1.6648,1.6648
EURCAD,20040301,172700,1.6647,1.6651,1.6646,1.6651
EURCAD,20040301,172800,1.6650,1.6650,1.6646,1.6646
EURCAD,20040301,172900,1.6647,1.6648,1.6646,1.6648
EURCAD,20040301,173000,1.6649,1.6649,1.6648,1.6648
EURCAD,20040301,173100,1.6649,1.6649,1.6647,1.6647
EURCAD,20040301,173200,1.6648,1.6648,1.6645,1.6645
EURCAD,20040301,173300,1.6646,1.6646,1.6645,1.6646
EURCAD,20040301,173400,1.6645,1.6647,1.6645,1.6645
EURCAD,20040301,173500,1.6644,1.6647,1.6644,1.6647
EURCAD,20040301,173600,1.6650,1.6651,1.6647,1.6647
EURCAD,20040301,173700,1.6648,1.6648,1.6644,1.6645
EURCAD,20040301,173800,1.6644,1.6645,1.6643,1.6644
EURCAD,20040301,173900,1.6645,1.6645,1.6642,1.6642
EURCAD,20040301,174000,1.6644,1.6645,1.6643,1.6644
EURCAD,20040301,174100,1.6643,1.6643,1.6640,1.6641
EURCAD,20040301,174200,1.6640,1.6642,1.6637,1.6642
EURCAD,20040301,174300,1.6641,1.6641,1.6639,1.6641
EURCAD,20040301,174400,1.6640,1.6641,1.6639,1.6640
EURCAD,20040301,174500,1.6639,1.6639,1.6633,1.6633
EURCAD,20040301,174600,1.6632,1.6637,1.6632,1.6637
EURCAD,20040301,174700,1.6638,1.6639,1.6637,1.6638
EURCAD,20040301,174800,1.6637,1.6641,1.6637,1.6641
EURCAD,20040301,174900,1.6642,1.6644,1.6641,1.6641
EURCAD,20040301,175000,1.6642,1.6642,1.6639,1.6640
EURCAD,20040301,175100,1.6641,1.6643,1.6640,1.6642
EURCAD,20040301,175200,1.6643,1.6646,1.6643,1.6645
EURCAD,20040301,175300,1.6646,1.6646,1.6642,1.6642
EURCAD,20040301,175400,1.6641,1.6642,1.6640,1.6641
EURCAD,20040301,175500,1.6642,1.6643,1.6638,1.6639
EURCAD,20040301,175600,1.6640,1.6645,1.6640,1.6645
EURCAD,20040301,175700,1.6646,1.6648,1.6646,1.6647
EURCAD,20040301,175800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040301,175900,1.6645,1.6647,1.6645,1.6645
EURCAD,20040301,180000,1.6644,1.6650,1.6643,1.6650
EURCAD,20040301,180100,1.6651,1.6651,1.6650,1.6651
EURCAD,20040301,180200,1.6650,1.6650,1.6648,1.6650
EURCAD,20040301,180300,1.6649,1.6649,1.6648,1.6649
EURCAD,20040301,180400,1.6651,1.6653,1.6651,1.6653
EURCAD,20040301,180500,1.6654,1.6661,1.6654,1.6661
EURCAD,20040301,180600,1.6662,1.6663,1.6658,1.6660
EURCAD,20040301,180700,1.6661,1.6661,1.6661,1.6661
EURCAD,20040301,180800,1.6660,1.6661,1.6660,1.6661
EURCAD,20040301,180900,1.6660,1.6660,1.6655,1.6655
EURCAD,20040301,181000,1.6654,1.6654,1.6648,1.6648
EURCAD,20040301,181100,1.6649,1.6654,1.6649,1.6653
EURCAD,20040301,181200,1.6654,1.6655,1.6652,1.6652
EURCAD,20040301,181300,1.6653,1.6655,1.6652,1.6653
EURCAD,20040301,181400,1.6654,1.6654,1.6652,1.6654
EURCAD,20040301,181500,1.6653,1.6653,1.6645,1.6645
EURCAD,20040301,181600,1.6646,1.6647,1.6639,1.6639
EURCAD,20040301,181700,1.6638,1.6639,1.6636,1.6636
EURCAD,20040301,181800,1.6637,1.6637,1.6636,1.6636
EURCAD,20040301,181900,1.6636,1.6636,1.6636,1.6636
EURCAD,20040301,182000,1.6637,1.6641,1.6637,1.6640
EURCAD,20040301,182100,1.6639,1.6642,1.6638,1.6642
EURCAD,20040301,182200,1.6641,1.6641,1.6638,1.6638
EURCAD,20040301,182300,1.6637,1.6639,1.6637,1.6638
EURCAD,20040301,182400,1.6637,1.6637,1.6636,1.6637
EURCAD,20040301,182500,1.6638,1.6638,1.6636,1.6636
EURCAD,20040301,182600,1.6637,1.6637,1.6637,1.6637
EURCAD,20040301,182700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040301,182800,1.6637,1.6640,1.6637,1.6640
EURCAD,20040301,182900,1.6639,1.6642,1.6639,1.6642
EURCAD,20040301,183000,1.6643,1.6643,1.6640,1.6640
EURCAD,20040301,183100,1.6641,1.6648,1.6641,1.6643
EURCAD,20040301,183200,1.6644,1.6647,1.6644,1.6647
EURCAD,20040301,183300,1.6646,1.6646,1.6640,1.6640
EURCAD,20040301,183400,1.6641,1.6642,1.6640,1.6642
EURCAD,20040301,183500,1.6644,1.6646,1.6643,1.6646
EURCAD,20040301,183600,1.6647,1.6648,1.6646,1.6646
EURCAD,20040301,183700,1.6645,1.6646,1.6643,1.6646
EURCAD,20040301,183800,1.6647,1.6652,1.6647,1.6650
EURCAD,20040301,183900,1.6651,1.6652,1.6646,1.6646
EURCAD,20040301,184000,1.6647,1.6652,1.6647,1.6648
EURCAD,20040301,184100,1.6647,1.6647,1.6645,1.6646
EURCAD,20040301,184200,1.6647,1.6649,1.6647,1.6648
EURCAD,20040301,184300,1.6650,1.6652,1.6648,1.6648
EURCAD,20040301,184400,1.6649,1.6649,1.6644,1.6644
EURCAD,20040301,184500,1.6645,1.6645,1.6644,1.6644
EURCAD,20040301,184600,1.6645,1.6645,1.6644,1.6645
EURCAD,20040301,184700,1.6644,1.6644,1.6641,1.6641
EURCAD,20040301,184800,1.6642,1.6643,1.6638,1.6639
EURCAD,20040301,184900,1.6638,1.6638,1.6635,1.6637
EURCAD,20040301,185000,1.6636,1.6637,1.6635,1.6637
EURCAD,20040301,185100,1.6638,1.6638,1.6635,1.6635
EURCAD,20040301,185200,1.6634,1.6634,1.6629,1.6629
EURCAD,20040301,185300,1.6628,1.6632,1.6628,1.6631
EURCAD,20040301,185400,1.6632,1.6639,1.6632,1.6639
EURCAD,20040301,185500,1.6641,1.6641,1.6639,1.6639
EURCAD,20040301,185600,1.6638,1.6641,1.6638,1.6641
EURCAD,20040301,185700,1.6642,1.6642,1.6640,1.6640
EURCAD,20040301,185800,1.6639,1.6642,1.6639,1.6641
EURCAD,20040301,185900,1.6642,1.6644,1.6641,1.6644
EURCAD,20040301,190000,1.6643,1.6645,1.6643,1.6644
EURCAD,20040301,190100,1.6643,1.6651,1.6643,1.6650
EURCAD,20040301,190200,1.6651,1.6654,1.6650,1.6654
EURCAD,20040301,190300,1.6653,1.6654,1.6652,1.6653
EURCAD,20040301,190400,1.6654,1.6654,1.6650,1.6650
EURCAD,20040301,190500,1.6649,1.6649,1.6646,1.6646
EURCAD,20040301,190600,1.6645,1.6648,1.6645,1.6648
EURCAD,20040301,190700,1.6649,1.6649,1.6641,1.6642
EURCAD,20040301,190800,1.6643,1.6644,1.6641,1.6642
EURCAD,20040301,190900,1.6641,1.6641,1.6641,1.6641
EURCAD,20040301,191000,1.6642,1.6643,1.6639,1.6639
EURCAD,20040301,191100,1.6640,1.6640,1.6638,1.6640
EURCAD,20040301,191200,1.6641,1.6646,1.6641,1.6646
EURCAD,20040301,191300,1.6645,1.6647,1.6645,1.6647
EURCAD,20040301,191400,1.6648,1.6660,1.6648,1.6658
EURCAD,20040301,191500,1.6657,1.6660,1.6657,1.6658
EURCAD,20040301,191600,1.6657,1.6660,1.6655,1.6659
EURCAD,20040301,191700,1.6660,1.6662,1.6659,1.6659
EURCAD,20040301,191800,1.6658,1.6658,1.6656,1.6658
EURCAD,20040301,191900,1.6659,1.6666,1.6659,1.6666
EURCAD,20040301,192000,1.6667,1.6667,1.6663,1.6663
EURCAD,20040301,192100,1.6664,1.6665,1.6664,1.6665
EURCAD,20040301,192200,1.6664,1.6665,1.6663,1.6664
EURCAD,20040301,192300,1.6663,1.6664,1.6662,1.6662
EURCAD,20040301,192400,1.6661,1.6661,1.6656,1.6657
EURCAD,20040301,192500,1.6656,1.6657,1.6656,1.6657
EURCAD,20040301,192600,1.6658,1.6659,1.6658,1.6659
EURCAD,20040301,192700,1.6658,1.6658,1.6650,1.6650
EURCAD,20040301,192800,1.6649,1.6650,1.6648,1.6650
EURCAD,20040301,192900,1.6651,1.6652,1.6650,1.6651
EURCAD,20040301,193000,1.6652,1.6654,1.6652,1.6652
EURCAD,20040301,193100,1.6651,1.6654,1.6651,1.6653
EURCAD,20040301,193200,1.6654,1.6654,1.6653,1.6653
EURCAD,20040301,193300,1.6652,1.6652,1.6651,1.6652
EURCAD,20040301,193400,1.6651,1.6652,1.6649,1.6652
EURCAD,20040301,193500,1.6653,1.6655,1.6649,1.6652
EURCAD,20040301,193600,1.6653,1.6657,1.6653,1.6655
EURCAD,20040301,193700,1.6656,1.6656,1.6654,1.6654
EURCAD,20040301,193800,1.6653,1.6653,1.6651,1.6652
EURCAD,20040301,193900,1.6651,1.6655,1.6651,1.6654
EURCAD,20040301,194000,1.6653,1.6654,1.6649,1.6649
EURCAD,20040301,194100,1.6647,1.6647,1.6641,1.6642
EURCAD,20040301,194200,1.6643,1.6643,1.6642,1.6642
EURCAD,20040301,194300,1.6643,1.6643,1.6640,1.6642
EURCAD,20040301,194400,1.6643,1.6645,1.6643,1.6645
EURCAD,20040301,194500,1.6646,1.6648,1.6646,1.6648
EURCAD,20040301,194600,1.6647,1.6647,1.6645,1.6646
EURCAD,20040301,194700,1.6647,1.6650,1.6647,1.6648
EURCAD,20040301,194800,1.6649,1.6649,1.6646,1.6646
EURCAD,20040301,194900,1.6647,1.6650,1.6647,1.6650
EURCAD,20040301,195000,1.6649,1.6649,1.6647,1.6649
EURCAD,20040301,195100,1.6648,1.6648,1.6646,1.6646
EURCAD,20040301,195200,1.6647,1.6650,1.6647,1.6650
EURCAD,20040301,195300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040301,195400,1.6649,1.6652,1.6649,1.6651
EURCAD,20040301,195500,1.6652,1.6653,1.6651,1.6651
EURCAD,20040301,195600,1.6652,1.6652,1.6651,1.6652
EURCAD,20040301,195700,1.6651,1.6651,1.6649,1.6649
EURCAD,20040301,195800,1.6648,1.6652,1.6648,1.6652
EURCAD,20040301,195900,1.6651,1.6653,1.6651,1.6653
EURCAD,20040301,200000,1.6654,1.6654,1.6653,1.6654
EURCAD,20040301,200100,1.6653,1.6654,1.6653,1.6654
EURCAD,20040301,200200,1.6654,1.6654,1.6653,1.6653
EURCAD,20040301,200300,1.6652,1.6652,1.6645,1.6645
EURCAD,20040301,200400,1.6644,1.6644,1.6640,1.6641
EURCAD,20040301,200500,1.6640,1.6641,1.6637,1.6641
EURCAD,20040301,200600,1.6640,1.6640,1.6638,1.6638
EURCAD,20040301,200700,1.6637,1.6637,1.6636,1.6636
EURCAD,20040301,200800,1.6638,1.6638,1.6636,1.6636
EURCAD,20040301,200900,1.6637,1.6641,1.6637,1.6641
EURCAD,20040301,201000,1.6642,1.6642,1.6641,1.6641
EURCAD,20040301,201100,1.6640,1.6641,1.6640,1.6641
EURCAD,20040301,201200,1.6640,1.6641,1.6640,1.6641
EURCAD,20040301,201300,1.6642,1.6644,1.6642,1.6643
EURCAD,20040301,201400,1.6644,1.6647,1.6644,1.6646
EURCAD,20040301,201500,1.6645,1.6645,1.6644,1.6644
EURCAD,20040301,201600,1.6643,1.6643,1.6643,1.6643
EURCAD,20040301,201700,1.6643,1.6644,1.6643,1.6644
EURCAD,20040301,201800,1.6643,1.6643,1.6641,1.6641
EURCAD,20040301,201900,1.6642,1.6644,1.6641,1.6641
EURCAD,20040301,202000,1.6640,1.6642,1.6640,1.6641
EURCAD,20040301,202100,1.6640,1.6641,1.6639,1.6640
EURCAD,20040301,202200,1.6639,1.6641,1.6639,1.6640
EURCAD,20040301,202300,1.6639,1.6641,1.6639,1.6640
EURCAD,20040301,202400,1.6639,1.6641,1.6639,1.6640
EURCAD,20040301,202500,1.6639,1.6643,1.6636,1.6643
EURCAD,20040301,202600,1.6642,1.6642,1.6640,1.6640
EURCAD,20040301,202700,1.6639,1.6639,1.6634,1.6634
EURCAD,20040301,202800,1.6635,1.6635,1.6634,1.6635
EURCAD,20040301,202900,1.6636,1.6636,1.6635,1.6635
EURCAD,20040301,203000,1.6634,1.6637,1.6634,1.6636
EURCAD,20040301,203100,1.6637,1.6642,1.6637,1.6642
EURCAD,20040301,203200,1.6643,1.6648,1.6643,1.6646
EURCAD,20040301,203300,1.6647,1.6649,1.6647,1.6648
EURCAD,20040301,203400,1.6649,1.6651,1.6649,1.6651
EURCAD,20040301,203500,1.6650,1.6652,1.6649,1.6651
EURCAD,20040301,203600,1.6652,1.6654,1.6652,1.6652
EURCAD,20040301,203700,1.6653,1.6655,1.6652,1.6655
EURCAD,20040301,203800,1.6654,1.6655,1.6654,1.6655
EURCAD,20040301,203900,1.6656,1.6660,1.6656,1.6659
EURCAD,20040301,204000,1.6661,1.6666,1.6659,1.6665
EURCAD,20040301,204100,1.6664,1.6672,1.6664,1.6671
EURCAD,20040301,204200,1.6670,1.6670,1.6666,1.6667
EURCAD,20040301,204300,1.6668,1.6669,1.6666,1.6666
EURCAD,20040301,204400,1.6667,1.6667,1.6665,1.6665
EURCAD,20040301,204500,1.6664,1.6669,1.6664,1.6669
EURCAD,20040301,204600,1.6670,1.6670,1.6668,1.6670
EURCAD,20040301,204700,1.6671,1.6671,1.6670,1.6671
EURCAD,20040301,204800,1.6670,1.6670,1.6667,1.6667
EURCAD,20040301,204900,1.6668,1.6669,1.6667,1.6667
EURCAD,20040301,205000,1.6666,1.6667,1.6664,1.6665
EURCAD,20040301,205100,1.6666,1.6666,1.6664,1.6664
EURCAD,20040301,205200,1.6665,1.6665,1.6664,1.6665
EURCAD,20040301,205300,1.6666,1.6670,1.6666,1.6669
EURCAD,20040301,205400,1.6668,1.6672,1.6668,1.6672
EURCAD,20040301,205500,1.6671,1.6671,1.6664,1.6665
EURCAD,20040301,205600,1.6666,1.6666,1.6665,1.6666
EURCAD,20040301,205700,1.6667,1.6667,1.6663,1.6663
EURCAD,20040301,205800,1.6664,1.6669,1.6664,1.6669
EURCAD,20040301,205900,1.6670,1.6672,1.6670,1.6672
EURCAD,20040301,210000,1.6673,1.6675,1.6673,1.6674
EURCAD,20040301,210100,1.6673,1.6674,1.6673,1.6673
EURCAD,20040301,210200,1.6674,1.6679,1.6674,1.6678
EURCAD,20040301,210300,1.6677,1.6677,1.6675,1.6675
EURCAD,20040301,210400,1.6674,1.6675,1.6674,1.6675
EURCAD,20040301,210500,1.6674,1.6674,1.6672,1.6672
EURCAD,20040301,210600,1.6671,1.6671,1.6670,1.6671
EURCAD,20040301,210700,1.6672,1.6674,1.6672,1.6674
EURCAD,20040301,210800,1.6675,1.6677,1.6675,1.6677
EURCAD,20040301,210900,1.6678,1.6678,1.6676,1.6677
EURCAD,20040301,211000,1.6679,1.6679,1.6678,1.6678
EURCAD,20040301,211100,1.6678,1.6680,1.6678,1.6678
EURCAD,20040301,211200,1.6679,1.6681,1.6679,1.6681
EURCAD,20040301,211300,1.6680,1.6680,1.6680,1.6680
EURCAD,20040301,211400,1.6680,1.6680,1.6680,1.6680
EURCAD,20040301,211500,1.6680,1.6681,1.6680,1.6681
EURCAD,20040301,211600,1.6680,1.6680,1.6679,1.6679
EURCAD,20040301,211700,1.6680,1.6680,1.6679,1.6680
EURCAD,20040301,211800,1.6679,1.6681,1.6679,1.6681
EURCAD,20040301,211900,1.6680,1.6682,1.6680,1.6681
EURCAD,20040301,212000,1.6681,1.6681,1.6679,1.6679
EURCAD,20040301,212100,1.6678,1.6678,1.6677,1.6678
EURCAD,20040301,212200,1.6679,1.6679,1.6678,1.6678
EURCAD,20040301,212300,1.6678,1.6678,1.6676,1.6677
EURCAD,20040301,212400,1.6677,1.6677,1.6677,1.6677
EURCAD,20040301,212500,1.6677,1.6677,1.6677,1.6677
EURCAD,20040301,212600,1.6678,1.6678,1.6677,1.6677
EURCAD,20040301,212700,1.6676,1.6677,1.6676,1.6676
EURCAD,20040301,212800,1.6675,1.6676,1.6675,1.6676
EURCAD,20040301,212900,1.6675,1.6675,1.6675,1.6675
EURCAD,20040301,213000,1.6675,1.6675,1.6675,1.6675
EURCAD,20040301,213100,1.6675,1.6675,1.6675,1.6675
EURCAD,20040301,213200,1.6675,1.6675,1.6675,1.6675
EURCAD,20040301,213300,1.6675,1.6675,1.6675,1.6675
EURCAD,20040301,213400,1.6675,1.6675,1.6674,1.6674
EURCAD,20040301,213500,1.6673,1.6673,1.6672,1.6672
EURCAD,20040301,213600,1.6671,1.6671,1.6669,1.6669
EURCAD,20040301,213700,1.6669,1.6669,1.6669,1.6669
EURCAD,20040301,213800,1.6670,1.6670,1.6669,1.6669
EURCAD,20040301,213900,1.6669,1.6669,1.6669,1.6669
EURCAD,20040301,214000,1.6669,1.6669,1.6669,1.6669
EURCAD,20040301,214100,1.6670,1.6670,1.6669,1.6669
EURCAD,20040301,214300,1.6669,1.6669,1.6668,1.6668
EURCAD,20040301,214400,1.6668,1.6668,1.6667,1.6667
EURCAD,20040301,214500,1.6666,1.6666,1.6666,1.6666
EURCAD,20040301,214600,1.6666,1.6666,1.6666,1.6666
EURCAD,20040301,214700,1.6666,1.6668,1.6666,1.6668
EURCAD,20040301,214800,1.6667,1.6667,1.6666,1.6667
EURCAD,20040301,214900,1.6666,1.6666,1.6664,1.6664
EURCAD,20040301,215000,1.6663,1.6663,1.6661,1.6661
EURCAD,20040301,215100,1.6660,1.6660,1.6657,1.6658
EURCAD,20040301,215200,1.6658,1.6659,1.6658,1.6659
EURCAD,20040301,215300,1.6660,1.6661,1.6660,1.6661
EURCAD,20040301,215400,1.6660,1.6662,1.6660,1.6661
EURCAD,20040301,215500,1.6663,1.6663,1.6662,1.6663
EURCAD,20040301,215600,1.6662,1.6663,1.6662,1.6662
EURCAD,20040301,215700,1.6662,1.6664,1.6662,1.6664
EURCAD,20040301,215800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040301,215900,1.6663,1.6664,1.6663,1.6664
EURCAD,20040301,220000,1.6663,1.6663,1.6662,1.6662
EURCAD,20040301,220100,1.6663,1.6663,1.6662,1.6662
EURCAD,20040301,220200,1.6662,1.6662,1.6662,1.6662
EURCAD,20040301,220300,1.6662,1.6662,1.6662,1.6662
EURCAD,20040301,220400,1.6663,1.6667,1.6663,1.6665
EURCAD,20040301,220500,1.6663,1.6663,1.6661,1.6661
EURCAD,20040301,220600,1.6661,1.6662,1.6661,1.6662
EURCAD,20040301,220700,1.6661,1.6661,1.6661,1.6661
EURCAD,20040301,220800,1.6660,1.6660,1.6657,1.6657
EURCAD,20040301,220900,1.6656,1.6656,1.6652,1.6652
EURCAD,20040301,221100,1.6652,1.6652,1.6652,1.6652
EURCAD,20040301,221200,1.6653,1.6653,1.6652,1.6652
EURCAD,20040301,221300,1.6651,1.6651,1.6650,1.6650
EURCAD,20040301,221400,1.6650,1.6650,1.6650,1.6650
EURCAD,20040301,221500,1.6650,1.6650,1.6650,1.6650
EURCAD,20040301,221600,1.6651,1.6652,1.6650,1.6651
EURCAD,20040301,221700,1.6650,1.6651,1.6649,1.6650
EURCAD,20040301,221800,1.6651,1.6651,1.6649,1.6649
EURCAD,20040301,221900,1.6649,1.6649,1.6649,1.6649
EURCAD,20040301,222000,1.6648,1.6648,1.6648,1.6648
EURCAD,20040301,222100,1.6649,1.6651,1.6649,1.6651
EURCAD,20040301,222200,1.6650,1.6652,1.6650,1.6651
EURCAD,20040301,222300,1.6653,1.6653,1.6652,1.6653
EURCAD,20040301,222400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040301,222500,1.6652,1.6652,1.6650,1.6650
EURCAD,20040301,222600,1.6649,1.6649,1.6648,1.6648
EURCAD,20040301,222700,1.6649,1.6655,1.6649,1.6654
EURCAD,20040301,222800,1.6655,1.6660,1.6651,1.6660
EURCAD,20040301,222900,1.6659,1.6659,1.6654,1.6657
EURCAD,20040301,223000,1.6656,1.6659,1.6651,1.6651
EURCAD,20040301,223100,1.6650,1.6650,1.6648,1.6648
EURCAD,20040301,223200,1.6649,1.6655,1.6649,1.6655
EURCAD,20040301,223300,1.6657,1.6659,1.6657,1.6658
EURCAD,20040301,223400,1.6657,1.6657,1.6655,1.6657
EURCAD,20040301,223500,1.6658,1.6659,1.6653,1.6653
EURCAD,20040301,223600,1.6654,1.6658,1.6654,1.6657
EURCAD,20040301,223700,1.6656,1.6658,1.6655,1.6658
EURCAD,20040301,223800,1.6659,1.6659,1.6655,1.6655
EURCAD,20040301,223900,1.6654,1.6655,1.6654,1.6655
EURCAD,20040301,224000,1.6656,1.6657,1.6656,1.6657
EURCAD,20040301,224100,1.6657,1.6657,1.6656,1.6656
EURCAD,20040301,224200,1.6657,1.6657,1.6655,1.6656
EURCAD,20040301,224300,1.6657,1.6663,1.6657,1.6663
EURCAD,20040301,224400,1.6664,1.6664,1.6662,1.6664
EURCAD,20040301,224500,1.6663,1.6663,1.6662,1.6663
EURCAD,20040301,224600,1.6662,1.6663,1.6660,1.6660
EURCAD,20040301,224700,1.6661,1.6663,1.6661,1.6662
EURCAD,20040301,224800,1.6662,1.6663,1.6662,1.6663
EURCAD,20040301,224900,1.6664,1.6665,1.6661,1.6661
EURCAD,20040301,225000,1.6660,1.6664,1.6660,1.6664
EURCAD,20040301,225100,1.6663,1.6665,1.6663,1.6665
EURCAD,20040301,225200,1.6666,1.6666,1.6663,1.6663
EURCAD,20040301,225300,1.6662,1.6662,1.6660,1.6660
EURCAD,20040301,225400,1.6660,1.6663,1.6660,1.6663
EURCAD,20040301,225500,1.6664,1.6664,1.6662,1.6662
EURCAD,20040301,225600,1.6663,1.6667,1.6663,1.6667
EURCAD,20040301,225700,1.6666,1.6666,1.6663,1.6663
EURCAD,20040301,225800,1.6662,1.6662,1.6661,1.6661
EURCAD,20040301,225900,1.6662,1.6662,1.6660,1.6660
EURCAD,20040301,230000,1.6661,1.6661,1.6661,1.6661
EURCAD,20040301,230100,1.6661,1.6661,1.6660,1.6660
EURCAD,20040301,230200,1.6659,1.6659,1.6658,1.6658
EURCAD,20040301,230300,1.6657,1.6657,1.6654,1.6654
EURCAD,20040301,230400,1.6655,1.6656,1.6654,1.6656
EURCAD,20040301,230500,1.6657,1.6657,1.6657,1.6657
EURCAD,20040301,230600,1.6656,1.6659,1.6656,1.6659
EURCAD,20040301,230700,1.6658,1.6659,1.6658,1.6659
EURCAD,20040301,230800,1.6658,1.6658,1.6657,1.6658
EURCAD,20040301,230900,1.6659,1.6659,1.6659,1.6659
EURCAD,20040301,231000,1.6659,1.6660,1.6659,1.6660
EURCAD,20040301,231100,1.6659,1.6659,1.6659,1.6659
EURCAD,20040301,231200,1.6659,1.6659,1.6658,1.6658
EURCAD,20040301,231300,1.6657,1.6657,1.6657,1.6657
EURCAD,20040301,231400,1.6658,1.6658,1.6655,1.6655
EURCAD,20040301,231500,1.6655,1.6655,1.6655,1.6655
EURCAD,20040301,231600,1.6654,1.6655,1.6654,1.6655
EURCAD,20040301,231700,1.6655,1.6656,1.6655,1.6655
EURCAD,20040301,231800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040301,231900,1.6657,1.6658,1.6657,1.6658
EURCAD,20040301,232000,1.6659,1.6662,1.6659,1.6662
EURCAD,20040301,232100,1.6663,1.6667,1.6663,1.6667
EURCAD,20040301,232200,1.6667,1.6667,1.6667,1.6667
EURCAD,20040301,232300,1.6667,1.6668,1.6667,1.6668
EURCAD,20040301,232400,1.6669,1.6672,1.6669,1.6672
EURCAD,20040301,232500,1.6673,1.6673,1.6671,1.6671
EURCAD,20040301,232600,1.6670,1.6670,1.6669,1.6669
EURCAD,20040301,232700,1.6668,1.6668,1.6664,1.6665
EURCAD,20040301,232800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,232900,1.6666,1.6668,1.6666,1.6668
EURCAD,20040301,233000,1.6669,1.6670,1.6669,1.6670
EURCAD,20040301,233100,1.6669,1.6669,1.6668,1.6669
EURCAD,20040301,233200,1.6668,1.6668,1.6665,1.6665
EURCAD,20040301,233300,1.6664,1.6664,1.6663,1.6663
EURCAD,20040301,233400,1.6663,1.6664,1.6663,1.6664
EURCAD,20040301,233500,1.6665,1.6668,1.6665,1.6667
EURCAD,20040301,233600,1.6666,1.6666,1.6665,1.6665
EURCAD,20040301,233700,1.6665,1.6666,1.6665,1.6666
EURCAD,20040301,233800,1.6667,1.6668,1.6666,1.6666
EURCAD,20040301,233900,1.6666,1.6666,1.6665,1.6665
EURCAD,20040301,234000,1.6666,1.6666,1.6664,1.6664
EURCAD,20040301,234100,1.6665,1.6666,1.6665,1.6665
EURCAD,20040301,234200,1.6664,1.6665,1.6663,1.6665
EURCAD,20040301,234300,1.6664,1.6665,1.6664,1.6665
EURCAD,20040301,234400,1.6664,1.6664,1.6664,1.6664
EURCAD,20040301,234500,1.6664,1.6664,1.6664,1.6664
EURCAD,20040301,234600,1.6664,1.6665,1.6664,1.6665
EURCAD,20040301,234700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,234800,1.6666,1.6666,1.6665,1.6665
EURCAD,20040301,234900,1.6666,1.6666,1.6665,1.6665
EURCAD,20040301,235000,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,235100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,235200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040301,235300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040301,235400,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,235500,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,235600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040301,235700,1.6665,1.6665,1.6664,1.6664
EURCAD,20040301,235800,1.6663,1.6663,1.6662,1.6662
EURCAD,20040301,235900,1.6662,1.6662,1.6662,1.6662
EURCAD,20040302,000000,1.6662,1.6662,1.6662,1.6662
AUDUSD,20040301,000100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040301,000200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040301,000300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,000900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,001000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,001100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,001200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,001300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,001400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,001500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040301,001600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,001700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,001800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,001900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,002000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,002100,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040301,002200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,002300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,002400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,002500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040301,002600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,002700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,002800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,002900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,003000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,003100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,003200,0.7727,0.7729,0.7726,0.7729
AUDUSD,20040301,003300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,003400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040301,003500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040301,003600,0.7734,0.7735,0.7733,0.7733
AUDUSD,20040301,003700,0.7732,0.7737,0.7732,0.7736
AUDUSD,20040301,003800,0.7737,0.7738,0.7736,0.7738
AUDUSD,20040301,003900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040301,004000,0.7738,0.7739,0.7737,0.7739
AUDUSD,20040301,004100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040301,004200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040301,004300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,004400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,004500,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040301,004600,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040301,004700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,004800,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040301,004900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040301,005000,0.7747,0.7747,0.7744,0.7744
AUDUSD,20040301,005100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,005200,0.7743,0.7743,0.7741,0.7741
AUDUSD,20040301,005300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040301,005500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,005600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,005700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,005800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,005900,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040301,010000,0.7743,0.7746,0.7743,0.7746
AUDUSD,20040301,010100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,010200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,010300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,010400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040301,010500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,010600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,010700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040301,010800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040301,010900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,011000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,011100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,011200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,011300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,011400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,011500,0.7738,0.7740,0.7738,0.7740
AUDUSD,20040301,011600,0.7741,0.7742,0.7740,0.7740
AUDUSD,20040301,011700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,011800,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040301,011900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,012000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040301,012100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040301,012200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,012300,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040301,012400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,012500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,012600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,012700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,012800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,012900,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040301,013000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,013100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040301,013200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040301,013300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,013400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040301,013500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,013600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,013700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,013800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,013900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,014000,0.7745,0.7750,0.7745,0.7750
AUDUSD,20040301,014100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040301,014200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,014300,0.7751,0.7751,0.7750,0.7751
AUDUSD,20040301,014400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040301,014500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,014600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,014700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,014800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,014900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,015000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,015100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,015200,0.7749,0.7749,0.7747,0.7748
AUDUSD,20040301,015300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,015400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,015500,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040301,015600,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040301,015700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,015800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,015900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040301,020000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,020100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040301,020200,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040301,020300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,020400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040301,020500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,020600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,020700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,020800,0.7742,0.7742,0.7739,0.7739
AUDUSD,20040301,020900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,021000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,021100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,021200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,021300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,021400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,021500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,021600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,021700,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040301,021800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,021900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,022000,0.7739,0.7742,0.7739,0.7742
AUDUSD,20040301,022100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,022200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,022300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,022400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040301,022500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,022600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,022700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,022800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,022900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,023000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,023100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,023200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,023300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,023400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,023500,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040301,023600,0.7744,0.7746,0.7744,0.7745
AUDUSD,20040301,023700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040301,023800,0.7747,0.7748,0.7747,0.7747
AUDUSD,20040301,023900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,024000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,024100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,024200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,024300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040301,024400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,024500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040301,024600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040301,024700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040301,024800,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040301,024900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,025000,0.7750,0.7752,0.7750,0.7752
AUDUSD,20040301,025100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040301,025200,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040301,025300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,025400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,025500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040301,025600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,025700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,025800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,025900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,030000,0.7752,0.7756,0.7752,0.7756
AUDUSD,20040301,030100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040301,030200,0.7757,0.7757,0.7754,0.7754
AUDUSD,20040301,030300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,030400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,030500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040301,030600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,030700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,030800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,030900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040301,031000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040301,031100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040301,031200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,031300,0.7756,0.7759,0.7756,0.7759
AUDUSD,20040301,031400,0.7758,0.7760,0.7758,0.7759
AUDUSD,20040301,031500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040301,031600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040301,031700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040301,031800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,031900,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040301,032000,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040301,032100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040301,032200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,032300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,032400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,032500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,032600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,032700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040301,032800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,032900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,033000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,033100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040301,033200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040301,033300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040301,033400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,033500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,033600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,033700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,033800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,033900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040301,034000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040301,034200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040301,034300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,034400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,034500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,034600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,034700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040301,034800,0.7750,0.7750,0.7748,0.7748
AUDUSD,20040301,034900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,035000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,035100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040301,035200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,035300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20040301,035400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,035500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,035600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040301,035700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,035800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,035900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,040000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,040100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,040200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,040300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040301,040400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040301,040500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,040600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,040700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,040800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,040900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,041000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040301,041100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,041200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,041300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,041400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,041500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,041600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,041700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,041800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,041900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,042000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040301,042100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040301,042200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,042300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,042400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,042500,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040301,042600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,042700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,042800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,042900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040301,043000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,043100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,043200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,043300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,043400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,043500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,043600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,043700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,043800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,043900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,044000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,044100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,044200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,044300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,044400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040301,044600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,044700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040301,044800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,044900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,045000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,045100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,045200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,045300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,045400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,045500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040301,045600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,045700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040301,045800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,045900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,050000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,050100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,050200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,050300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040301,050400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,050500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040301,050600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040301,050700,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040301,050800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,050900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,051900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,052700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040301,052800,0.7751,0.7751,0.7749,0.7749
AUDUSD,20040301,052900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040301,053000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,053100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,053200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,053300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,053400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040301,053500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,053600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,053700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,053800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040301,053900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,054000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,054100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040301,054200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040301,054300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,054400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,054500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,054600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,054700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040301,054800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,054900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040301,055000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040301,055100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,055200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,055300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,055400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,055500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,055600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,055700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,055800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,055900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,060000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,060100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040301,060200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,060300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040301,060400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,060500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,060600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,060700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,060800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,060900,0.7745,0.7746,0.7744,0.7746
AUDUSD,20040301,061000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,061100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,061200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,061300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,061400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,061500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,061600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,061700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,061800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,061900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,062000,0.7746,0.7746,0.7744,0.7744
AUDUSD,20040301,062100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040301,062200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,062300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,062400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,062500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,062600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040301,062700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,062800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,062900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,063000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040301,063100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,063200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,063300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,063400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,063500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,063600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,063700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040301,063800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040301,063900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,064000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,064100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040301,064300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,064400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,064500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,064600,0.7745,0.7746,0.7744,0.7744
AUDUSD,20040301,064700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,064800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,064900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,065000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,065100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040301,065200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040301,065300,0.7749,0.7749,0.7747,0.7748
AUDUSD,20040301,065400,0.7749,0.7749,0.7747,0.7748
AUDUSD,20040301,065500,0.7747,0.7749,0.7747,0.7748
AUDUSD,20040301,065600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,065700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,065800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,065900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,070000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,070100,0.7747,0.7749,0.7747,0.7749
AUDUSD,20040301,070200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040301,070300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,070400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,070500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,070600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,070700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,070800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,070900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,071000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,071100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040301,071200,0.7748,0.7750,0.7748,0.7750
AUDUSD,20040301,071300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040301,071400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,071500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040301,071600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,071700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040301,071800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,071900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040301,072000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,072100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040301,072200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,072300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,072400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,072500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,072600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040301,072700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040301,072800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040301,072900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040301,073000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,073900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,074000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040301,074100,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040301,074200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,074300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,074400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040301,074500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,074600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040301,074700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,074800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040301,074900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040301,075000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,075100,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040301,075200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,075300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040301,075400,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040301,075500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040301,075600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,075700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040301,075800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,075900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040301,080000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040301,080100,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040301,080200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040301,080300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040301,080400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040301,080500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040301,080600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040301,080700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,080800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040301,080900,0.7755,0.7756,0.7754,0.7756
AUDUSD,20040301,081000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040301,081100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040301,081200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040301,081300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040301,081400,0.7755,0.7758,0.7755,0.7758
AUDUSD,20040301,081500,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040301,081600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040301,081700,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040301,081800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040301,081900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,082000,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040301,082100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,082200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040301,082300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,082400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040301,082500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040301,082600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040301,082700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040301,082800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040301,082900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040301,083000,0.7759,0.7760,0.7759,0.7759
AUDUSD,20040301,083100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040301,083200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,083300,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040301,083400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040301,083500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040301,083600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20040301,083700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040301,083800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040301,083900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040301,084000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040301,084100,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040301,084200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040301,084300,0.7759,0.7760,0.7758,0.7758
AUDUSD,20040301,084400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,084500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,084600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,084700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040301,084800,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040301,084900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040301,085000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040301,085100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040301,085200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,085300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,085400,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040301,085500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040301,085600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040301,085700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,085800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040301,085900,0.7757,0.7758,0.7756,0.7758
AUDUSD,20040301,090000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040301,090100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040301,090200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040301,090300,0.7757,0.7757,0.7755,0.7755
AUDUSD,20040301,090400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040301,090500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,090600,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040301,090700,0.7755,0.7755,0.7752,0.7752
AUDUSD,20040301,090800,0.7751,0.7751,0.7748,0.7748
AUDUSD,20040301,090900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040301,091000,0.7751,0.7753,0.7751,0.7751
AUDUSD,20040301,091100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,091200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040301,091300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040301,091400,0.7750,0.7750,0.7746,0.7747
AUDUSD,20040301,091500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,091600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040301,091700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040301,091800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040301,091900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,092000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,092100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040301,092200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,092300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,092400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,092500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,092600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,092700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040301,092800,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040301,092900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,093000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,093100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,093200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,093300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040301,093400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,093500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,093600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,093700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,093800,0.7742,0.7744,0.7742,0.7743
AUDUSD,20040301,093900,0.7743,0.7743,0.7740,0.7740
AUDUSD,20040301,094000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,094100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,094200,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040301,094300,0.7739,0.7740,0.7738,0.7738
AUDUSD,20040301,094400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040301,094500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040301,094600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,094700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,094800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,094900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,095000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040301,095100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,095200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,095300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,095400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040301,095500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,095600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,095700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,095800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,095900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,100000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040301,100100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,100200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,100300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,100400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,100500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,100600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,100700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040301,100800,0.7739,0.7743,0.7739,0.7743
AUDUSD,20040301,101000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040301,101100,0.7742,0.7743,0.7741,0.7743
AUDUSD,20040301,101200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,101300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20040301,101400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,101500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040301,101600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,101700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040301,101800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040301,102000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040301,102100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,102200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,102300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,102400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,102500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,102600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,102700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,102800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20040301,102900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,103000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,103100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040301,103200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,103300,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040301,103400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,103500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040301,103600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040301,103700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,103800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,103900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,104000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040301,104100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040301,104200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,104300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,104400,0.7739,0.7739,0.7736,0.7738
AUDUSD,20040301,104500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,104600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,104700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040301,104800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040301,104900,0.7737,0.7737,0.7733,0.7733
AUDUSD,20040301,105000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,105100,0.7732,0.7733,0.7731,0.7731
AUDUSD,20040301,105200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040301,105300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040301,105400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,105500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,105600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,105700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,105800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,105900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040301,110000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040301,110100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040301,110200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,110300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,110400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040301,110500,0.7729,0.7729,0.7724,0.7724
AUDUSD,20040301,110600,0.7723,0.7724,0.7722,0.7724
AUDUSD,20040301,110700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,110800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,110900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040301,111000,0.7726,0.7729,0.7726,0.7729
AUDUSD,20040301,111100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040301,111200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,111300,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040301,111400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040301,111500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,111600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,111700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040301,111800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,111900,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040301,112000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,112100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,112200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,112300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,112400,0.7724,0.7725,0.7723,0.7723
AUDUSD,20040301,112500,0.7722,0.7722,0.7718,0.7718
AUDUSD,20040301,112600,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040301,112700,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040301,112800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040301,112900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040301,113000,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040301,113100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040301,113200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040301,113300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,113400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040301,113500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,113600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,113700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040301,113800,0.7718,0.7719,0.7717,0.7718
AUDUSD,20040301,113900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,114000,0.7717,0.7719,0.7717,0.7718
AUDUSD,20040301,114100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,114200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,114300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,114400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,114500,0.7721,0.7721,0.7719,0.7719
AUDUSD,20040301,114600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040301,114700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,114800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,114900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040301,115000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040301,115100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,115200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,115300,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040301,115400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,115500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,115600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040301,115700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040301,115800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040301,115900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,120000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,120100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,120200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040301,120300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040301,120400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,120500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,120600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040301,120700,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040301,120800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040301,120900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040301,121000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,121100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040301,121200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040301,121300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,121400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,121500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,121600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,121700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040301,121800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040301,121900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,122000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,122100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,122200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,122300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,122400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,122500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,122600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,122700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040301,122800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040301,122900,0.7720,0.7720,0.7718,0.7719
AUDUSD,20040301,123000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040301,123100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,123200,0.7721,0.7721,0.7718,0.7719
AUDUSD,20040301,123300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040301,123400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040301,123500,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040301,123600,0.7722,0.7724,0.7721,0.7724
AUDUSD,20040301,123700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040301,123800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,123900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,124000,0.7726,0.7729,0.7726,0.7729
AUDUSD,20040301,124100,0.7728,0.7731,0.7728,0.7731
AUDUSD,20040301,124200,0.7732,0.7734,0.7731,0.7732
AUDUSD,20040301,124300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040301,124400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040301,124500,0.7735,0.7737,0.7735,0.7735
AUDUSD,20040301,124600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040301,124700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,124800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040301,124900,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040301,125000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040301,125100,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040301,125200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,125300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,125400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,125500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,125600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040301,125700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040301,125800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040301,125900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040301,130000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040301,130100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040301,130200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,130300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040301,130400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,130500,0.7733,0.7733,0.7728,0.7728
AUDUSD,20040301,130600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,130700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040301,130800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040301,130900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040301,131000,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040301,131100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,131200,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040301,131300,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040301,131400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040301,131500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040301,131600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040301,131700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,131800,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040301,131900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040301,132000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040301,132100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,132200,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040301,132300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040301,132400,0.7721,0.7724,0.7721,0.7722
AUDUSD,20040301,132500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040301,132600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,132700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,132800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,132900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,133000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,133100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,133200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,133300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,133400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,133500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,133600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,133700,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040301,133800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,133900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040301,134000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,134100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,134200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,134300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,134400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,134500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,134600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,134700,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040301,134800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,134900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040301,135000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,135100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,135200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,135300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040301,135400,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040301,135500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,135600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,135700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,135800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,135900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,140000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,140100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,140200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,140300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,140400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,140500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,140600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,140700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,140800,0.7726,0.7727,0.7725,0.7727
AUDUSD,20040301,140900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040301,141000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040301,141100,0.7728,0.7732,0.7728,0.7732
AUDUSD,20040301,141200,0.7733,0.7734,0.7730,0.7730
AUDUSD,20040301,141300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040301,141400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040301,141500,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040301,141700,0.7727,0.7727,0.7723,0.7723
AUDUSD,20040301,141800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040301,141900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,142000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040301,142100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,142200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,142300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,142400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,142500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,142600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,142700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,142800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040301,142900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,143000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,143100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,143200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,143300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040301,143400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,143500,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040301,143600,0.7725,0.7728,0.7725,0.7727
AUDUSD,20040301,143700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,143800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040301,143900,0.7730,0.7730,0.7728,0.7729
AUDUSD,20040301,144000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040301,144100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040301,144200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040301,144300,0.7734,0.7735,0.7733,0.7735
AUDUSD,20040301,144400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040301,144500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040301,144600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040301,144700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040301,144800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040301,144900,0.7737,0.7740,0.7737,0.7740
AUDUSD,20040301,145000,0.7741,0.7742,0.7740,0.7740
AUDUSD,20040301,145100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,145200,0.7739,0.7744,0.7739,0.7744
AUDUSD,20040301,145300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,145400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040301,145500,0.7741,0.7742,0.7740,0.7742
AUDUSD,20040301,145600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,145700,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040301,145800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,145900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,150000,0.7742,0.7744,0.7742,0.7744
AUDUSD,20040301,150100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040301,150200,0.7744,0.7751,0.7744,0.7751
AUDUSD,20040301,150300,0.7752,0.7754,0.7751,0.7752
AUDUSD,20040301,150400,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040301,150500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040301,150600,0.7756,0.7758,0.7756,0.7757
AUDUSD,20040301,150700,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040301,150800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,150900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040301,151000,0.7757,0.7761,0.7757,0.7761
AUDUSD,20040301,151100,0.7762,0.7770,0.7762,0.7766
AUDUSD,20040301,151200,0.7765,0.7765,0.7762,0.7762
AUDUSD,20040301,151300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040301,151400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040301,151500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040301,151600,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040301,151700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040301,151800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040301,151900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040301,152000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040301,152100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040301,152200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040301,152300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040301,152400,0.7759,0.7759,0.7757,0.7759
AUDUSD,20040301,152500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040301,152600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040301,152700,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040301,152800,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040301,152900,0.7751,0.7751,0.7749,0.7749
AUDUSD,20040301,153000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040301,153100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,153200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,153300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,153400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,153500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,153600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,153700,0.7747,0.7748,0.7746,0.7748
AUDUSD,20040301,153800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,153900,0.7747,0.7750,0.7747,0.7749
AUDUSD,20040301,154000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040301,154100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040301,154200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,154300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,154400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,154500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,154600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040301,154700,0.7745,0.7746,0.7744,0.7744
AUDUSD,20040301,154800,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040301,154900,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040301,155000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,155100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040301,155200,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040301,155300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,155400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,155500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040301,155600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040301,155700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040301,155800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040301,155900,0.7743,0.7746,0.7743,0.7746
AUDUSD,20040301,160000,0.7747,0.7752,0.7745,0.7745
AUDUSD,20040301,160100,0.7744,0.7746,0.7739,0.7746
AUDUSD,20040301,160200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040301,160300,0.7748,0.7748,0.7745,0.7745
AUDUSD,20040301,160400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040301,160500,0.7744,0.7747,0.7744,0.7747
AUDUSD,20040301,160600,0.7746,0.7746,0.7743,0.7743
AUDUSD,20040301,160700,0.7742,0.7748,0.7742,0.7748
AUDUSD,20040301,160800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040301,160900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040301,161000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040301,161100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040301,161200,0.7744,0.7744,0.7740,0.7740
AUDUSD,20040301,161300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,161400,0.7743,0.7743,0.7738,0.7738
AUDUSD,20040301,161500,0.7737,0.7737,0.7733,0.7734
AUDUSD,20040301,161600,0.7733,0.7735,0.7732,0.7733
AUDUSD,20040301,161700,0.7732,0.7735,0.7731,0.7735
AUDUSD,20040301,161800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040301,161900,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040301,162000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040301,162100,0.7733,0.7733,0.7731,0.7732
AUDUSD,20040301,162200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040301,162300,0.7729,0.7731,0.7728,0.7731
AUDUSD,20040301,162400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,162500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,162600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040301,162700,0.7730,0.7730,0.7724,0.7724
AUDUSD,20040301,162800,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040301,162900,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040301,163000,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040301,163100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,163200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040301,163300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,163400,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040301,163500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040301,163600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,163700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,163800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040301,163900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040301,164000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040301,164100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040301,164200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040301,164300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040301,164400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,164500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040301,164600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,164700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,164800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040301,164900,0.7729,0.7729,0.7726,0.7726
AUDUSD,20040301,165000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040301,165100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040301,165200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040301,165300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,165400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040301,165500,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040301,165600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,165700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,165800,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040301,165900,0.7729,0.7732,0.7729,0.7732
AUDUSD,20040301,170000,0.7733,0.7736,0.7733,0.7736
AUDUSD,20040301,170100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040301,170200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040301,170300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040301,170400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040301,170500,0.7733,0.7733,0.7731,0.7733
AUDUSD,20040301,170600,0.7732,0.7735,0.7732,0.7734
AUDUSD,20040301,170700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040301,170800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040301,170900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,171000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040301,171100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,171200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,171300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,171400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040301,171500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,171600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040301,171700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,171800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,171900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040301,172000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040301,172100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,172200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,172300,0.7733,0.7733,0.7730,0.7730
AUDUSD,20040301,172400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040301,172500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040301,172600,0.7731,0.7734,0.7731,0.7732
AUDUSD,20040301,172700,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040301,172800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040301,172900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,173000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040301,173100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040301,173200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040301,173300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040301,173400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040301,173500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040301,173600,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040301,173700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040301,173800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040301,173900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040301,174000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040301,174100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,174200,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040301,174300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040301,174400,0.7722,0.7722,0.7714,0.7718
AUDUSD,20040301,174500,0.7719,0.7720,0.7718,0.7718
AUDUSD,20040301,174600,0.7717,0.7720,0.7717,0.7720
AUDUSD,20040301,174700,0.7721,0.7721,0.7719,0.7720
AUDUSD,20040301,174800,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040301,174900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,175000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,175100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,175200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,175300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,175400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,175500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,175600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040301,175700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,175800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,175900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040301,180000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,180100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,180200,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040301,180300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,180400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,180500,0.7724,0.7727,0.7724,0.7727
AUDUSD,20040301,180600,0.7728,0.7729,0.7727,0.7728
AUDUSD,20040301,180700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040301,180800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040301,180900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,181000,0.7728,0.7728,0.7726,0.7726
AUDUSD,20040301,181100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,181200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,181300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,181400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,181500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,181600,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040301,181700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040301,181800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,181900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040301,182000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040301,182100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,182200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,182300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040301,182400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,182500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,182600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040301,182700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040301,182800,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040301,182900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,183000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040301,183100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040301,183200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040301,183300,0.7734,0.7738,0.7734,0.7737
AUDUSD,20040301,183400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040301,183500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,183600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040301,183700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040301,183800,0.7739,0.7741,0.7739,0.7739
AUDUSD,20040301,183900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,184000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,184100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,184200,0.7739,0.7740,0.7736,0.7736
AUDUSD,20040301,184400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040301,184500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040301,184600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040301,184700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040301,184800,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040301,184900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040301,185000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040301,185100,0.7736,0.7736,0.7734,0.7736
AUDUSD,20040301,185200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,185300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040301,185400,0.7737,0.7740,0.7737,0.7740
AUDUSD,20040301,185500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,185600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,185700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,185800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040301,185900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,190000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,190100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,190200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,190300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,190400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,190500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040301,190600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040301,190700,0.7741,0.7741,0.7738,0.7739
AUDUSD,20040301,190800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040301,190900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,191000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,191100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,191200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040301,191300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040301,191400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,191500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040301,191600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040301,191700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,191800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,191900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,192000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,192100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040301,192200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20040301,192300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040301,192400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040301,192500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040301,192600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040301,192700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040301,192800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040301,192900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040301,193000,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040301,193100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,193200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,193300,0.7735,0.7735,0.7733,0.7733
AUDUSD,20040301,193400,0.7732,0.7734,0.7731,0.7734
AUDUSD,20040301,193500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,193600,0.7735,0.7737,0.7735,0.7736
AUDUSD,20040301,193700,0.7735,0.7738,0.7735,0.7738
AUDUSD,20040301,193800,0.7739,0.7739,0.7736,0.7736
AUDUSD,20040301,193900,0.7735,0.7739,0.7735,0.7738
AUDUSD,20040301,194000,0.7737,0.7738,0.7736,0.7738
AUDUSD,20040301,194100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,194200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,194300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040301,194400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,194500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,194600,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040301,194700,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040301,194800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040301,194900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,195000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,195100,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040301,195200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,195300,0.7736,0.7740,0.7736,0.7740
AUDUSD,20040301,195400,0.7741,0.7741,0.7739,0.7740
AUDUSD,20040301,195500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,195600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040301,195700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,195800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,195900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,200000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,200100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,200200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,200300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040301,200400,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040301,200500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040301,200600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040301,200700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040301,200800,0.7739,0.7739,0.7736,0.7736
AUDUSD,20040301,200900,0.7735,0.7736,0.7734,0.7734
AUDUSD,20040301,201000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,201100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040301,201200,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040301,201300,0.7735,0.7736,0.7734,0.7736
AUDUSD,20040301,201400,0.7736,0.7737,0.7735,0.7737
AUDUSD,20040301,201500,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040301,201600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040301,201700,0.7734,0.7738,0.7734,0.7738
AUDUSD,20040301,201800,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040301,202000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040301,202100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040301,202200,0.7734,0.7734,0.7732,0.7733
AUDUSD,20040301,202300,0.7732,0.7732,0.7727,0.7728
AUDUSD,20040301,202400,0.7727,0.7727,0.7723,0.7723
AUDUSD,20040301,202500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040301,202600,0.7721,0.7721,0.7719,0.7720
AUDUSD,20040301,202700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040301,202800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040301,202900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040301,203000,0.7715,0.7715,0.7710,0.7712
AUDUSD,20040301,203100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,203200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040301,203300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040301,203400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040301,203500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040301,203600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040301,203700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,203800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,203900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040301,204000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,204100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040301,204200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,204300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040301,204400,0.7713,0.7714,0.7712,0.7712
AUDUSD,20040301,204500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,204600,0.7712,0.7714,0.7712,0.7713
AUDUSD,20040301,204700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040301,204800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040301,204900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,205000,0.7708,0.7708,0.7706,0.7706
AUDUSD,20040301,205100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040301,205200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040301,205300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040301,205400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040301,205500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040301,205600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040301,205700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,205800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,205900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040301,210000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040301,210100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040301,210200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040301,210300,0.7711,0.7711,0.7708,0.7709
AUDUSD,20040301,210400,0.7710,0.7710,0.7707,0.7708
AUDUSD,20040301,210500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040301,210600,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040301,210700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040301,210800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040301,210900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040301,211000,0.7713,0.7716,0.7713,0.7716
AUDUSD,20040301,211100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,211200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,211300,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040301,211400,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040301,211500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040301,211600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,211700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,211800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,211900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,212000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,212100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,212200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,212300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,212400,0.7716,0.7716,0.7713,0.7713
AUDUSD,20040301,212500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040301,212600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040301,212700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040301,212800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,212900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040301,213000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040301,213100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040301,213200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040301,213300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040301,213400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,213500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040301,213600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,213700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040301,213800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040301,213900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040301,214000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040301,214100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040301,214200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,214300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040301,214400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040301,214500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040301,214600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040301,214700,0.7709,0.7711,0.7709,0.7709
AUDUSD,20040301,214800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,214900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,215000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,215100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,215200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040301,215300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040301,215400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040301,215500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040301,215700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040301,215800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040301,215900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040301,220000,0.7710,0.7712,0.7710,0.7711
AUDUSD,20040301,220100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,220200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,220300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,220400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040301,220500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040301,220600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040301,220700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040301,220800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040301,220900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040301,221000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,221100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,221200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040301,221300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040301,221400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040301,221500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040301,221600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040301,221700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040301,221800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040301,221900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040301,222000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040301,222100,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040301,222200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040301,222300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040301,222400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,222500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,222600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040301,222700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040301,222800,0.7718,0.7723,0.7718,0.7723
AUDUSD,20040301,222900,0.7722,0.7724,0.7721,0.7724
AUDUSD,20040301,223000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040301,223100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040301,223200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,223300,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040301,223400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,223500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,223600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040301,223700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,223800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040301,223900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,224000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040301,224100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,224200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,224300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,224400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040301,224500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,224600,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040301,224700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,224800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,224900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,225000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,225100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,225200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,225300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,225400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,225500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,225600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,225700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,225800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,225900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,230000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,230100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,230200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,230400,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040301,230500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040301,230600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,230700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,230800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,230900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,231000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,231100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,231200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,231300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040301,231400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,231500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,231600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,231700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,231800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040301,231900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040301,232000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040301,232100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,232200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,232300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,232400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,232500,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040301,232600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040301,232700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,232800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,232900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,233000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,233100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040301,233200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,233300,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040301,233400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,233500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040301,233600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040301,233700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040301,233800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,233900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040301,234000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,234100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040301,234200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,234300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,234400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,234500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040301,234600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040301,234700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,234800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,234900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040301,235100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040301,235600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040301,235900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,000000,0.7725,0.7725,0.7725,0.7725
AUDJPY,20040301,000100,84.25,84.25,84.23,84.23
AUDJPY,20040301,000200,84.22,84.26,84.22,84.26
AUDJPY,20040301,000300,84.25,84.25,84.25,84.25
AUDJPY,20040301,000400,84.24,84.28,84.24,84.28
AUDJPY,20040301,000500,84.27,84.27,84.27,84.27
AUDJPY,20040301,000600,84.27,84.27,84.27,84.27
AUDJPY,20040301,000700,84.28,84.28,84.26,84.26
AUDJPY,20040301,000800,84.27,84.30,84.27,84.30
AUDJPY,20040301,000900,84.29,84.29,84.28,84.28
AUDJPY,20040301,001000,84.28,84.28,84.28,84.28
AUDJPY,20040301,001100,84.29,84.30,84.29,84.30
AUDJPY,20040301,001200,84.29,84.30,84.29,84.29
AUDJPY,20040301,001300,84.30,84.30,84.28,84.29
AUDJPY,20040301,001400,84.28,84.30,84.28,84.30
AUDJPY,20040301,001500,84.29,84.30,84.28,84.30
AUDJPY,20040301,001600,84.31,84.31,84.31,84.31
AUDJPY,20040301,001700,84.31,84.31,84.31,84.31
AUDJPY,20040301,001800,84.30,84.30,84.29,84.30
AUDJPY,20040301,001900,84.31,84.31,84.31,84.31
AUDJPY,20040301,002000,84.30,84.30,84.28,84.30
AUDJPY,20040301,002100,84.31,84.31,84.30,84.30
AUDJPY,20040301,002200,84.30,84.30,84.30,84.30
AUDJPY,20040301,002300,84.29,84.29,84.28,84.28
AUDJPY,20040301,002400,84.27,84.28,84.27,84.27
AUDJPY,20040301,002500,84.28,84.28,84.27,84.28
AUDJPY,20040301,002600,84.29,84.29,84.27,84.28
AUDJPY,20040301,002700,84.27,84.27,84.25,84.27
AUDJPY,20040301,002800,84.27,84.27,84.27,84.27
AUDJPY,20040301,002900,84.26,84.26,84.25,84.25
AUDJPY,20040301,003000,84.26,84.27,84.26,84.27
AUDJPY,20040301,003100,84.26,84.26,84.25,84.26
AUDJPY,20040301,003200,84.25,84.28,84.25,84.28
AUDJPY,20040301,003300,84.27,84.27,84.26,84.26
AUDJPY,20040301,003400,84.28,84.28,84.26,84.27
AUDJPY,20040301,003500,84.28,84.30,84.28,84.29
AUDJPY,20040301,003600,84.30,84.33,84.30,84.31
AUDJPY,20040301,003700,84.32,84.35,84.32,84.35
AUDJPY,20040301,003800,84.38,84.39,84.36,84.39
AUDJPY,20040301,003900,84.38,84.39,84.38,84.38
AUDJPY,20040301,004000,84.39,84.41,84.39,84.41
AUDJPY,20040301,004100,84.40,84.43,84.40,84.42
AUDJPY,20040301,004200,84.41,84.41,84.41,84.41
AUDJPY,20040301,004300,84.40,84.43,84.40,84.43
AUDJPY,20040301,004400,84.42,84.43,84.42,84.43
AUDJPY,20040301,004500,84.44,84.46,84.44,84.45
AUDJPY,20040301,004600,84.46,84.48,84.46,84.47
AUDJPY,20040301,004700,84.46,84.47,84.45,84.47
AUDJPY,20040301,004800,84.46,84.50,84.45,84.50
AUDJPY,20040301,005000,84.50,84.51,84.48,84.48
AUDJPY,20040301,005100,84.49,84.50,84.49,84.49
AUDJPY,20040301,005200,84.48,84.48,84.45,84.46
AUDJPY,20040301,005300,84.45,84.45,84.44,84.44
AUDJPY,20040301,005400,84.43,84.43,84.42,84.42
AUDJPY,20040301,005500,84.42,84.43,84.42,84.43
AUDJPY,20040301,005600,84.42,84.43,84.42,84.42
AUDJPY,20040301,005700,84.41,84.42,84.40,84.42
AUDJPY,20040301,005800,84.43,84.44,84.43,84.43
AUDJPY,20040301,005900,84.44,84.45,84.43,84.45
AUDJPY,20040301,010000,84.46,84.49,84.46,84.49
AUDJPY,20040301,010100,84.50,84.50,84.50,84.50
AUDJPY,20040301,010200,84.50,84.52,84.50,84.52
AUDJPY,20040301,010300,84.51,84.51,84.49,84.50
AUDJPY,20040301,010400,84.49,84.49,84.48,84.48
AUDJPY,20040301,010500,84.47,84.47,84.46,84.47
AUDJPY,20040301,010600,84.48,84.49,84.47,84.49
AUDJPY,20040301,010700,84.50,84.51,84.49,84.49
AUDJPY,20040301,010800,84.50,84.50,84.49,84.50
AUDJPY,20040301,010900,84.51,84.51,84.51,84.51
AUDJPY,20040301,011000,84.50,84.50,84.49,84.49
AUDJPY,20040301,011100,84.48,84.49,84.48,84.49
AUDJPY,20040301,011200,84.50,84.50,84.49,84.49
AUDJPY,20040301,011300,84.50,84.51,84.50,84.50
AUDJPY,20040301,011400,84.51,84.51,84.49,84.49
AUDJPY,20040301,011500,84.50,84.52,84.50,84.51
AUDJPY,20040301,011600,84.52,84.55,84.52,84.54
AUDJPY,20040301,011700,84.55,84.55,84.54,84.54
AUDJPY,20040301,011800,84.53,84.53,84.53,84.53
AUDJPY,20040301,011900,84.54,84.54,84.53,84.54
AUDJPY,20040301,012000,84.53,84.53,84.52,84.52
AUDJPY,20040301,012100,84.53,84.53,84.52,84.52
AUDJPY,20040301,012200,84.53,84.53,84.53,84.53
AUDJPY,20040301,012300,84.53,84.53,84.53,84.53
AUDJPY,20040301,012400,84.53,84.53,84.52,84.53
AUDJPY,20040301,012500,84.54,84.54,84.53,84.53
AUDJPY,20040301,012600,84.52,84.54,84.52,84.54
AUDJPY,20040301,012700,84.53,84.54,84.53,84.54
AUDJPY,20040301,012800,84.53,84.54,84.53,84.54
AUDJPY,20040301,012900,84.54,84.54,84.54,84.54
AUDJPY,20040301,013000,84.54,84.56,84.54,84.56
AUDJPY,20040301,013100,84.57,84.57,84.56,84.56
AUDJPY,20040301,013200,84.57,84.57,84.57,84.57
AUDJPY,20040301,013300,84.58,84.59,84.58,84.58
AUDJPY,20040301,013400,84.59,84.59,84.59,84.59
AUDJPY,20040301,013500,84.60,84.61,84.60,84.61
AUDJPY,20040301,013600,84.60,84.62,84.60,84.61
AUDJPY,20040301,013700,84.61,84.61,84.61,84.61
AUDJPY,20040301,013800,84.60,84.61,84.60,84.61
AUDJPY,20040301,013900,84.61,84.62,84.61,84.62
AUDJPY,20040301,014000,84.63,84.67,84.63,84.67
AUDJPY,20040301,014100,84.66,84.67,84.65,84.67
AUDJPY,20040301,014200,84.66,84.68,84.66,84.67
AUDJPY,20040301,014300,84.68,84.68,84.67,84.67
AUDJPY,20040301,014400,84.68,84.69,84.68,84.68
AUDJPY,20040301,014500,84.69,84.70,84.69,84.70
AUDJPY,20040301,014600,84.70,84.70,84.69,84.69
AUDJPY,20040301,014700,84.69,84.69,84.69,84.69
AUDJPY,20040301,014800,84.68,84.68,84.68,84.68
AUDJPY,20040301,014900,84.67,84.67,84.67,84.67
AUDJPY,20040301,015000,84.68,84.68,84.67,84.67
AUDJPY,20040301,015100,84.66,84.67,84.66,84.67
AUDJPY,20040301,015200,84.66,84.66,84.64,84.65
AUDJPY,20040301,015400,84.65,84.66,84.65,84.66
AUDJPY,20040301,015500,84.65,84.65,84.63,84.63
AUDJPY,20040301,015600,84.64,84.64,84.63,84.64
AUDJPY,20040301,015700,84.63,84.64,84.63,84.64
AUDJPY,20040301,015800,84.65,84.65,84.63,84.63
AUDJPY,20040301,015900,84.62,84.63,84.61,84.63
AUDJPY,20040301,020000,84.64,84.64,84.62,84.62
AUDJPY,20040301,020100,84.61,84.62,84.61,84.62
AUDJPY,20040301,020200,84.61,84.64,84.61,84.63
AUDJPY,20040301,020300,84.62,84.62,84.62,84.62
AUDJPY,20040301,020400,84.61,84.61,84.60,84.60
AUDJPY,20040301,020500,84.59,84.59,84.59,84.59
AUDJPY,20040301,020600,84.58,84.58,84.58,84.58
AUDJPY,20040301,020700,84.58,84.58,84.57,84.57
AUDJPY,20040301,020800,84.58,84.58,84.55,84.55
AUDJPY,20040301,020900,84.54,84.54,84.53,84.54
AUDJPY,20040301,021000,84.54,84.55,84.54,84.54
AUDJPY,20040301,021100,84.55,84.55,84.55,84.55
AUDJPY,20040301,021200,84.55,84.55,84.55,84.55
AUDJPY,20040301,021300,84.54,84.55,84.54,84.55
AUDJPY,20040301,021400,84.55,84.55,84.55,84.55
AUDJPY,20040301,021500,84.56,84.56,84.56,84.56
AUDJPY,20040301,021600,84.57,84.58,84.57,84.58
AUDJPY,20040301,021700,84.58,84.58,84.56,84.56
AUDJPY,20040301,021800,84.56,84.56,84.56,84.56
AUDJPY,20040301,021900,84.55,84.56,84.55,84.56
AUDJPY,20040301,022000,84.55,84.58,84.55,84.58
AUDJPY,20040301,022100,84.58,84.58,84.58,84.58
AUDJPY,20040301,022200,84.57,84.58,84.57,84.58
AUDJPY,20040301,022300,84.59,84.59,84.59,84.59
AUDJPY,20040301,022400,84.58,84.59,84.58,84.59
AUDJPY,20040301,022500,84.58,84.59,84.58,84.59
AUDJPY,20040301,022600,84.59,84.60,84.59,84.60
AUDJPY,20040301,022700,84.60,84.60,84.60,84.60
AUDJPY,20040301,022800,84.60,84.60,84.60,84.60
AUDJPY,20040301,022900,84.61,84.61,84.61,84.61
AUDJPY,20040301,023000,84.61,84.62,84.61,84.62
AUDJPY,20040301,023100,84.62,84.62,84.62,84.62
AUDJPY,20040301,023200,84.62,84.62,84.62,84.62
AUDJPY,20040301,023300,84.62,84.62,84.61,84.62
AUDJPY,20040301,023400,84.61,84.62,84.61,84.62
AUDJPY,20040301,023500,84.61,84.62,84.61,84.62
AUDJPY,20040301,023600,84.63,84.65,84.63,84.64
AUDJPY,20040301,023700,84.63,84.65,84.62,84.64
AUDJPY,20040301,023800,84.65,84.66,84.65,84.65
AUDJPY,20040301,023900,84.66,84.66,84.64,84.64
AUDJPY,20040301,024000,84.64,84.64,84.64,84.64
AUDJPY,20040301,024100,84.64,84.65,84.64,84.65
AUDJPY,20040301,024200,84.65,84.65,84.65,84.65
AUDJPY,20040301,024300,84.64,84.65,84.64,84.65
AUDJPY,20040301,024400,84.64,84.65,84.64,84.64
AUDJPY,20040301,024500,84.65,84.65,84.65,84.65
AUDJPY,20040301,024600,84.65,84.66,84.65,84.66
AUDJPY,20040301,024700,84.66,84.66,84.66,84.66
AUDJPY,20040301,024800,84.67,84.67,84.67,84.67
AUDJPY,20040301,024900,84.67,84.67,84.67,84.67
AUDJPY,20040301,025000,84.67,84.70,84.67,84.70
AUDJPY,20040301,025100,84.69,84.69,84.69,84.69
AUDJPY,20040301,025200,84.69,84.70,84.69,84.70
AUDJPY,20040301,025300,84.69,84.71,84.69,84.71
AUDJPY,20040301,025400,84.72,84.72,84.72,84.72
AUDJPY,20040301,025500,84.71,84.71,84.71,84.71
AUDJPY,20040301,025600,84.71,84.71,84.71,84.71
AUDJPY,20040301,025700,84.71,84.72,84.71,84.72
AUDJPY,20040301,025800,84.71,84.72,84.71,84.72
AUDJPY,20040301,025900,84.72,84.72,84.72,84.72
AUDJPY,20040301,030000,84.73,84.76,84.72,84.76
AUDJPY,20040301,030100,84.75,84.78,84.75,84.77
AUDJPY,20040301,030200,84.76,84.76,84.74,84.75
AUDJPY,20040301,030300,84.76,84.77,84.74,84.74
AUDJPY,20040301,030400,84.73,84.74,84.73,84.73
AUDJPY,20040301,030500,84.72,84.73,84.72,84.72
AUDJPY,20040301,030600,84.73,84.73,84.73,84.73
AUDJPY,20040301,030700,84.73,84.73,84.73,84.73
AUDJPY,20040301,030800,84.72,84.73,84.72,84.73
AUDJPY,20040301,030900,84.72,84.74,84.72,84.74
AUDJPY,20040301,031000,84.73,84.74,84.73,84.74
AUDJPY,20040301,031100,84.73,84.74,84.73,84.74
AUDJPY,20040301,031200,84.75,84.76,84.75,84.76
AUDJPY,20040301,031300,84.77,84.80,84.77,84.80
AUDJPY,20040301,031400,84.79,84.81,84.79,84.81
AUDJPY,20040301,031500,84.80,84.81,84.79,84.79
AUDJPY,20040301,031600,84.80,84.80,84.79,84.79
AUDJPY,20040301,031700,84.80,84.80,84.79,84.79
AUDJPY,20040301,031800,84.80,84.80,84.79,84.80
AUDJPY,20040301,031900,84.81,84.81,84.80,84.80
AUDJPY,20040301,032000,84.81,84.82,84.81,84.82
AUDJPY,20040301,032100,84.81,84.81,84.81,84.81
AUDJPY,20040301,032200,84.81,84.81,84.80,84.80
AUDJPY,20040301,032300,84.81,84.81,84.80,84.81
AUDJPY,20040301,032400,84.82,84.82,84.81,84.82
AUDJPY,20040301,032500,84.81,84.81,84.81,84.81
AUDJPY,20040301,032600,84.81,84.82,84.81,84.81
AUDJPY,20040301,032700,84.82,84.82,84.80,84.80
AUDJPY,20040301,032800,84.80,84.81,84.80,84.81
AUDJPY,20040301,032900,84.80,84.80,84.80,84.80
AUDJPY,20040301,033000,84.81,84.81,84.79,84.79
AUDJPY,20040301,033100,84.80,84.80,84.80,84.80
AUDJPY,20040301,033200,84.80,84.80,84.80,84.80
AUDJPY,20040301,033300,84.80,84.81,84.80,84.81
AUDJPY,20040301,033400,84.81,84.81,84.81,84.81
AUDJPY,20040301,033500,84.80,84.80,84.80,84.80
AUDJPY,20040301,033600,84.81,84.81,84.81,84.81
AUDJPY,20040301,033700,84.80,84.80,84.80,84.80
AUDJPY,20040301,033800,84.80,84.80,84.79,84.79
AUDJPY,20040301,033900,84.79,84.79,84.78,84.78
AUDJPY,20040301,034000,84.77,84.78,84.77,84.78
AUDJPY,20040301,034100,84.78,84.78,84.78,84.78
AUDJPY,20040301,034200,84.79,84.79,84.77,84.78
AUDJPY,20040301,034300,84.78,84.78,84.78,84.78
AUDJPY,20040301,034400,84.77,84.77,84.76,84.77
AUDJPY,20040301,034500,84.77,84.77,84.77,84.77
AUDJPY,20040301,034600,84.77,84.77,84.77,84.77
AUDJPY,20040301,034700,84.77,84.77,84.76,84.76
AUDJPY,20040301,034800,84.75,84.75,84.74,84.74
AUDJPY,20040301,034900,84.73,84.74,84.73,84.74
AUDJPY,20040301,035000,84.73,84.74,84.73,84.74
AUDJPY,20040301,035100,84.73,84.74,84.73,84.74
AUDJPY,20040301,035200,84.74,84.74,84.73,84.74
AUDJPY,20040301,035300,84.75,84.76,84.75,84.76
AUDJPY,20040301,035400,84.75,84.75,84.75,84.75
AUDJPY,20040301,035500,84.76,84.76,84.76,84.76
AUDJPY,20040301,035600,84.76,84.77,84.76,84.77
AUDJPY,20040301,035700,84.76,84.76,84.75,84.75
AUDJPY,20040301,035800,84.74,84.74,84.74,84.74
AUDJPY,20040301,035900,84.73,84.74,84.73,84.74
AUDJPY,20040301,040000,84.74,84.74,84.73,84.73
AUDJPY,20040301,040100,84.73,84.73,84.73,84.73
AUDJPY,20040301,040200,84.74,84.74,84.74,84.74
AUDJPY,20040301,040300,84.74,84.74,84.74,84.74
AUDJPY,20040301,040400,84.75,84.75,84.74,84.75
AUDJPY,20040301,040500,84.74,84.74,84.74,84.74
AUDJPY,20040301,040600,84.74,84.75,84.74,84.75
AUDJPY,20040301,040700,84.75,84.75,84.75,84.75
AUDJPY,20040301,040800,84.75,84.75,84.75,84.75
AUDJPY,20040301,040900,84.75,84.75,84.75,84.75
AUDJPY,20040301,041000,84.75,84.75,84.75,84.75
AUDJPY,20040301,041100,84.75,84.75,84.75,84.75
AUDJPY,20040301,041200,84.75,84.75,84.75,84.75
AUDJPY,20040301,041300,84.75,84.75,84.75,84.75
AUDJPY,20040301,041400,84.75,84.75,84.75,84.75
AUDJPY,20040301,041500,84.75,84.75,84.75,84.75
AUDJPY,20040301,041600,84.74,84.75,84.74,84.75
AUDJPY,20040301,041800,84.75,84.76,84.75,84.76
AUDJPY,20040301,041900,84.76,84.76,84.76,84.76
AUDJPY,20040301,042000,84.75,84.75,84.75,84.75
AUDJPY,20040301,042100,84.75,84.78,84.75,84.78
AUDJPY,20040301,042200,84.78,84.78,84.78,84.78
AUDJPY,20040301,042300,84.77,84.78,84.77,84.78
AUDJPY,20040301,042400,84.79,84.79,84.78,84.78
AUDJPY,20040301,042500,84.78,84.79,84.78,84.79
AUDJPY,20040301,042600,84.80,84.81,84.80,84.81
AUDJPY,20040301,042700,84.80,84.80,84.80,84.80
AUDJPY,20040301,042800,84.80,84.80,84.80,84.80
AUDJPY,20040301,042900,84.80,84.80,84.80,84.80
AUDJPY,20040301,043000,84.79,84.80,84.79,84.79
AUDJPY,20040301,043100,84.79,84.79,84.79,84.79
AUDJPY,20040301,043200,84.79,84.79,84.79,84.79
AUDJPY,20040301,043300,84.79,84.79,84.79,84.79
AUDJPY,20040301,043400,84.78,84.79,84.78,84.78
AUDJPY,20040301,043500,84.78,84.78,84.78,84.78
AUDJPY,20040301,043600,84.77,84.77,84.77,84.77
AUDJPY,20040301,043700,84.77,84.78,84.77,84.78
AUDJPY,20040301,043800,84.78,84.78,84.78,84.78
AUDJPY,20040301,043900,84.78,84.78,84.78,84.78
AUDJPY,20040301,044000,84.78,84.78,84.78,84.78
AUDJPY,20040301,044100,84.78,84.78,84.78,84.78
AUDJPY,20040301,044200,84.78,84.78,84.78,84.78
AUDJPY,20040301,044300,84.78,84.78,84.78,84.78
AUDJPY,20040301,044400,84.78,84.78,84.78,84.78
AUDJPY,20040301,044500,84.78,84.78,84.78,84.78
AUDJPY,20040301,044600,84.79,84.79,84.79,84.79
AUDJPY,20040301,044700,84.80,84.80,84.80,84.80
AUDJPY,20040301,044800,84.79,84.80,84.79,84.80
AUDJPY,20040301,044900,84.80,84.80,84.80,84.80
AUDJPY,20040301,045000,84.80,84.80,84.80,84.80
AUDJPY,20040301,045100,84.80,84.80,84.80,84.80
AUDJPY,20040301,045200,84.80,84.80,84.80,84.80
AUDJPY,20040301,045300,84.79,84.79,84.79,84.79
AUDJPY,20040301,045400,84.79,84.79,84.79,84.79
AUDJPY,20040301,045500,84.80,84.80,84.80,84.80
AUDJPY,20040301,045600,84.79,84.79,84.78,84.78
AUDJPY,20040301,045700,84.79,84.80,84.79,84.79
AUDJPY,20040301,045800,84.79,84.79,84.79,84.79
AUDJPY,20040301,045900,84.79,84.79,84.79,84.79
AUDJPY,20040301,050000,84.80,84.80,84.79,84.79
AUDJPY,20040301,050100,84.79,84.79,84.79,84.79
AUDJPY,20040301,050200,84.79,84.79,84.79,84.79
AUDJPY,20040301,050300,84.79,84.79,84.79,84.79
AUDJPY,20040301,050400,84.78,84.79,84.78,84.79
AUDJPY,20040301,050500,84.79,84.80,84.78,84.80
AUDJPY,20040301,050600,84.79,84.82,84.79,84.82
AUDJPY,20040301,050700,84.81,84.81,84.79,84.79
AUDJPY,20040301,050800,84.79,84.79,84.79,84.79
AUDJPY,20040301,050900,84.79,84.79,84.79,84.79
AUDJPY,20040301,051000,84.79,84.79,84.79,84.79
AUDJPY,20040301,051100,84.79,84.79,84.78,84.78
AUDJPY,20040301,051200,84.77,84.77,84.77,84.77
AUDJPY,20040301,051300,84.77,84.77,84.77,84.77
AUDJPY,20040301,051400,84.77,84.78,84.77,84.77
AUDJPY,20040301,051500,84.78,84.78,84.77,84.77
AUDJPY,20040301,051600,84.77,84.77,84.77,84.77
AUDJPY,20040301,051700,84.77,84.77,84.77,84.77
AUDJPY,20040301,051800,84.77,84.77,84.77,84.77
AUDJPY,20040301,051900,84.77,84.77,84.77,84.77
AUDJPY,20040301,052000,84.77,84.77,84.76,84.76
AUDJPY,20040301,052200,84.76,84.76,84.76,84.76
AUDJPY,20040301,052300,84.76,84.76,84.76,84.76
AUDJPY,20040301,052400,84.76,84.77,84.75,84.75
AUDJPY,20040301,052500,84.74,84.74,84.73,84.73
AUDJPY,20040301,052600,84.73,84.73,84.73,84.73
AUDJPY,20040301,052700,84.72,84.72,84.71,84.71
AUDJPY,20040301,052800,84.70,84.70,84.68,84.68
AUDJPY,20040301,052900,84.69,84.69,84.68,84.68
AUDJPY,20040301,053000,84.67,84.67,84.67,84.67
AUDJPY,20040301,053100,84.68,84.68,84.68,84.68
AUDJPY,20040301,053200,84.68,84.68,84.67,84.67
AUDJPY,20040301,053300,84.67,84.67,84.67,84.67
AUDJPY,20040301,053400,84.67,84.67,84.67,84.67
AUDJPY,20040301,053500,84.67,84.67,84.66,84.66
AUDJPY,20040301,053600,84.66,84.67,84.66,84.67
AUDJPY,20040301,053700,84.66,84.66,84.66,84.66
AUDJPY,20040301,053800,84.66,84.67,84.66,84.67
AUDJPY,20040301,053900,84.67,84.67,84.67,84.67
AUDJPY,20040301,054000,84.66,84.66,84.66,84.66
AUDJPY,20040301,054100,84.65,84.65,84.64,84.64
AUDJPY,20040301,054200,84.63,84.65,84.63,84.65
AUDJPY,20040301,054300,84.66,84.66,84.65,84.65
AUDJPY,20040301,054400,84.65,84.65,84.65,84.65
AUDJPY,20040301,054500,84.65,84.65,84.65,84.65
AUDJPY,20040301,054600,84.66,84.66,84.66,84.66
AUDJPY,20040301,054700,84.65,84.65,84.64,84.65
AUDJPY,20040301,054800,84.64,84.65,84.64,84.65
AUDJPY,20040301,054900,84.64,84.64,84.64,84.64
AUDJPY,20040301,055000,84.65,84.65,84.63,84.64
AUDJPY,20040301,055100,84.65,84.65,84.64,84.64
AUDJPY,20040301,055200,84.64,84.65,84.64,84.65
AUDJPY,20040301,055300,84.65,84.66,84.65,84.66
AUDJPY,20040301,055400,84.67,84.67,84.67,84.67
AUDJPY,20040301,055500,84.67,84.67,84.67,84.67
AUDJPY,20040301,055600,84.67,84.67,84.66,84.66
AUDJPY,20040301,055700,84.66,84.66,84.66,84.66
AUDJPY,20040301,055800,84.65,84.65,84.64,84.64
AUDJPY,20040301,055900,84.65,84.67,84.65,84.67
AUDJPY,20040301,060000,84.69,84.69,84.67,84.67
AUDJPY,20040301,060100,84.67,84.67,84.67,84.67
AUDJPY,20040301,060200,84.67,84.68,84.67,84.68
AUDJPY,20040301,060300,84.67,84.67,84.66,84.67
AUDJPY,20040301,060400,84.68,84.68,84.68,84.68
AUDJPY,20040301,060500,84.68,84.68,84.68,84.68
AUDJPY,20040301,060600,84.68,84.68,84.68,84.68
AUDJPY,20040301,060700,84.69,84.69,84.68,84.69
AUDJPY,20040301,060800,84.69,84.69,84.69,84.69
AUDJPY,20040301,060900,84.68,84.69,84.68,84.69
AUDJPY,20040301,061000,84.70,84.70,84.69,84.69
AUDJPY,20040301,061100,84.70,84.70,84.70,84.70
AUDJPY,20040301,061200,84.70,84.70,84.70,84.70
AUDJPY,20040301,061300,84.71,84.71,84.70,84.70
AUDJPY,20040301,061400,84.71,84.72,84.71,84.72
AUDJPY,20040301,061500,84.73,84.73,84.73,84.73
AUDJPY,20040301,061600,84.72,84.73,84.72,84.72
AUDJPY,20040301,061700,84.71,84.72,84.71,84.72
AUDJPY,20040301,061800,84.73,84.73,84.72,84.72
AUDJPY,20040301,061900,84.71,84.72,84.71,84.72
AUDJPY,20040301,062000,84.73,84.73,84.72,84.73
AUDJPY,20040301,062100,84.72,84.74,84.72,84.74
AUDJPY,20040301,062200,84.73,84.73,84.73,84.73
AUDJPY,20040301,062300,84.74,84.74,84.73,84.73
AUDJPY,20040301,062400,84.73,84.74,84.73,84.74
AUDJPY,20040301,062500,84.73,84.73,84.73,84.73
AUDJPY,20040301,062600,84.72,84.73,84.72,84.73
AUDJPY,20040301,062700,84.73,84.73,84.72,84.72
AUDJPY,20040301,062800,84.73,84.74,84.73,84.74
AUDJPY,20040301,062900,84.73,84.73,84.72,84.72
AUDJPY,20040301,063000,84.72,84.73,84.72,84.73
AUDJPY,20040301,063100,84.73,84.73,84.73,84.73
AUDJPY,20040301,063200,84.74,84.74,84.73,84.73
AUDJPY,20040301,063300,84.72,84.72,84.72,84.72
AUDJPY,20040301,063400,84.72,84.73,84.72,84.72
AUDJPY,20040301,063500,84.71,84.71,84.70,84.70
AUDJPY,20040301,063600,84.71,84.72,84.70,84.72
AUDJPY,20040301,063700,84.71,84.71,84.70,84.70
AUDJPY,20040301,063800,84.71,84.71,84.71,84.71
AUDJPY,20040301,063900,84.71,84.71,84.70,84.70
AUDJPY,20040301,064000,84.71,84.71,84.70,84.71
AUDJPY,20040301,064100,84.71,84.71,84.71,84.71
AUDJPY,20040301,064200,84.72,84.72,84.72,84.72
AUDJPY,20040301,064300,84.71,84.72,84.71,84.71
AUDJPY,20040301,064400,84.72,84.73,84.72,84.72
AUDJPY,20040301,064500,84.73,84.73,84.73,84.73
AUDJPY,20040301,064600,84.73,84.73,84.70,84.70
AUDJPY,20040301,064700,84.70,84.70,84.70,84.70
AUDJPY,20040301,064800,84.71,84.72,84.71,84.72
AUDJPY,20040301,064900,84.73,84.74,84.73,84.73
AUDJPY,20040301,065000,84.73,84.73,84.72,84.72
AUDJPY,20040301,065100,84.73,84.73,84.72,84.73
AUDJPY,20040301,065200,84.74,84.74,84.72,84.73
AUDJPY,20040301,065300,84.74,84.75,84.73,84.73
AUDJPY,20040301,065400,84.74,84.75,84.73,84.73
AUDJPY,20040301,065500,84.73,84.74,84.72,84.73
AUDJPY,20040301,065600,84.72,84.72,84.71,84.71
AUDJPY,20040301,065700,84.70,84.71,84.70,84.71
AUDJPY,20040301,065800,84.71,84.71,84.70,84.71
AUDJPY,20040301,065900,84.71,84.71,84.71,84.71
AUDJPY,20040301,070000,84.70,84.70,84.69,84.69
AUDJPY,20040301,070100,84.70,84.70,84.69,84.70
AUDJPY,20040301,070200,84.71,84.71,84.70,84.70
AUDJPY,20040301,070300,84.70,84.70,84.69,84.69
AUDJPY,20040301,070400,84.68,84.68,84.66,84.66
AUDJPY,20040301,070500,84.67,84.67,84.67,84.67
AUDJPY,20040301,070600,84.68,84.69,84.68,84.69
AUDJPY,20040301,070700,84.69,84.69,84.69,84.69
AUDJPY,20040301,070800,84.68,84.69,84.68,84.69
AUDJPY,20040301,070900,84.70,84.70,84.68,84.68
AUDJPY,20040301,071000,84.69,84.69,84.69,84.69
AUDJPY,20040301,071100,84.70,84.70,84.69,84.69
AUDJPY,20040301,071200,84.70,84.71,84.70,84.70
AUDJPY,20040301,071300,84.69,84.70,84.69,84.69
AUDJPY,20040301,071400,84.68,84.68,84.68,84.68
AUDJPY,20040301,071500,84.67,84.68,84.65,84.65
AUDJPY,20040301,071600,84.64,84.64,84.63,84.64
AUDJPY,20040301,071700,84.65,84.65,84.63,84.64
AUDJPY,20040301,071800,84.65,84.65,84.65,84.65
AUDJPY,20040301,071900,84.66,84.67,84.66,84.66
AUDJPY,20040301,072000,84.66,84.66,84.66,84.66
AUDJPY,20040301,072100,84.67,84.68,84.67,84.68
AUDJPY,20040301,072200,84.67,84.67,84.67,84.67
AUDJPY,20040301,072300,84.67,84.67,84.66,84.66
AUDJPY,20040301,072400,84.66,84.66,84.66,84.66
AUDJPY,20040301,072500,84.66,84.66,84.66,84.66
AUDJPY,20040301,072600,84.67,84.67,84.67,84.67
AUDJPY,20040301,072700,84.67,84.67,84.67,84.67
AUDJPY,20040301,072800,84.68,84.68,84.66,84.68
AUDJPY,20040301,072900,84.67,84.71,84.67,84.71
AUDJPY,20040301,073000,84.70,84.70,84.69,84.70
AUDJPY,20040301,073100,84.70,84.70,84.70,84.70
AUDJPY,20040301,073200,84.70,84.70,84.69,84.69
AUDJPY,20040301,073300,84.70,84.70,84.70,84.70
AUDJPY,20040301,073400,84.69,84.70,84.69,84.69
AUDJPY,20040301,073500,84.70,84.70,84.69,84.69
AUDJPY,20040301,073600,84.69,84.69,84.69,84.69
AUDJPY,20040301,073700,84.69,84.71,84.69,84.71
AUDJPY,20040301,073800,84.72,84.72,84.71,84.71
AUDJPY,20040301,073900,84.72,84.72,84.70,84.71
AUDJPY,20040301,074000,84.72,84.73,84.72,84.73
AUDJPY,20040301,074100,84.72,84.73,84.72,84.72
AUDJPY,20040301,074200,84.71,84.72,84.71,84.72
AUDJPY,20040301,074300,84.71,84.71,84.71,84.71
AUDJPY,20040301,074400,84.71,84.71,84.70,84.70
AUDJPY,20040301,074500,84.69,84.69,84.68,84.68
AUDJPY,20040301,074600,84.69,84.70,84.68,84.70
AUDJPY,20040301,074800,84.70,84.70,84.70,84.70
AUDJPY,20040301,074900,84.69,84.69,84.69,84.69
AUDJPY,20040301,075000,84.68,84.69,84.68,84.69
AUDJPY,20040301,075100,84.68,84.70,84.68,84.70
AUDJPY,20040301,075200,84.71,84.71,84.71,84.71
AUDJPY,20040301,075300,84.70,84.71,84.70,84.70
AUDJPY,20040301,075400,84.72,84.72,84.72,84.72
AUDJPY,20040301,075500,84.72,84.72,84.69,84.69
AUDJPY,20040301,075600,84.70,84.72,84.69,84.72
AUDJPY,20040301,075700,84.71,84.71,84.70,84.71
AUDJPY,20040301,075800,84.72,84.72,84.71,84.71
AUDJPY,20040301,075900,84.71,84.71,84.71,84.71
AUDJPY,20040301,080000,84.72,84.72,84.71,84.71
AUDJPY,20040301,080100,84.70,84.70,84.69,84.70
AUDJPY,20040301,080200,84.71,84.71,84.70,84.70
AUDJPY,20040301,080300,84.71,84.72,84.70,84.71
AUDJPY,20040301,080400,84.72,84.72,84.70,84.70
AUDJPY,20040301,080500,84.70,84.70,84.69,84.69
AUDJPY,20040301,080600,84.68,84.69,84.67,84.67
AUDJPY,20040301,080700,84.66,84.67,84.66,84.66
AUDJPY,20040301,080800,84.67,84.67,84.66,84.67
AUDJPY,20040301,080900,84.66,84.66,84.64,84.66
AUDJPY,20040301,081000,84.67,84.67,84.65,84.66
AUDJPY,20040301,081100,84.67,84.68,84.66,84.67
AUDJPY,20040301,081200,84.67,84.67,84.67,84.67
AUDJPY,20040301,081300,84.66,84.67,84.66,84.67
AUDJPY,20040301,081400,84.66,84.67,84.65,84.67
AUDJPY,20040301,081500,84.66,84.67,84.65,84.65
AUDJPY,20040301,081600,84.66,84.66,84.66,84.66
AUDJPY,20040301,081700,84.66,84.66,84.64,84.65
AUDJPY,20040301,081800,84.66,84.67,84.66,84.67
AUDJPY,20040301,081900,84.66,84.66,84.65,84.66
AUDJPY,20040301,082000,84.65,84.66,84.65,84.66
AUDJPY,20040301,082100,84.65,84.65,84.65,84.65
AUDJPY,20040301,082200,84.66,84.66,84.66,84.66
AUDJPY,20040301,082300,84.66,84.66,84.65,84.66
AUDJPY,20040301,082400,84.67,84.67,84.66,84.67
AUDJPY,20040301,082500,84.68,84.68,84.67,84.67
AUDJPY,20040301,082600,84.68,84.69,84.68,84.68
AUDJPY,20040301,082700,84.67,84.67,84.67,84.67
AUDJPY,20040301,082800,84.67,84.68,84.67,84.68
AUDJPY,20040301,082900,84.67,84.69,84.67,84.68
AUDJPY,20040301,083000,84.69,84.69,84.68,84.68
AUDJPY,20040301,083100,84.67,84.67,84.66,84.66
AUDJPY,20040301,083200,84.65,84.66,84.65,84.66
AUDJPY,20040301,083300,84.66,84.67,84.65,84.67
AUDJPY,20040301,083400,84.68,84.69,84.68,84.68
AUDJPY,20040301,083500,84.69,84.69,84.68,84.69
AUDJPY,20040301,083600,84.70,84.72,84.70,84.70
AUDJPY,20040301,083700,84.69,84.72,84.69,84.72
AUDJPY,20040301,083800,84.71,84.73,84.71,84.73
AUDJPY,20040301,083900,84.73,84.73,84.73,84.73
AUDJPY,20040301,084000,84.74,84.74,84.72,84.73
AUDJPY,20040301,084100,84.72,84.73,84.72,84.73
AUDJPY,20040301,084200,84.74,84.74,84.73,84.74
AUDJPY,20040301,084300,84.73,84.74,84.72,84.73
AUDJPY,20040301,084400,84.74,84.74,84.73,84.74
AUDJPY,20040301,084500,84.73,84.74,84.72,84.73
AUDJPY,20040301,084600,84.74,84.74,84.73,84.73
AUDJPY,20040301,084700,84.74,84.74,84.73,84.73
AUDJPY,20040301,084800,84.74,84.75,84.73,84.74
AUDJPY,20040301,084900,84.73,84.73,84.71,84.72
AUDJPY,20040301,085000,84.71,84.72,84.70,84.70
AUDJPY,20040301,085100,84.71,84.72,84.71,84.72
AUDJPY,20040301,085200,84.71,84.72,84.71,84.72
AUDJPY,20040301,085300,84.74,84.74,84.74,84.74
AUDJPY,20040301,085400,84.75,84.76,84.75,84.75
AUDJPY,20040301,085500,84.76,84.76,84.75,84.75
AUDJPY,20040301,085600,84.74,84.75,84.74,84.75
AUDJPY,20040301,085700,84.74,84.74,84.74,84.74
AUDJPY,20040301,085800,84.73,84.74,84.73,84.74
AUDJPY,20040301,085900,84.73,84.75,84.72,84.75
AUDJPY,20040301,090000,84.74,84.76,84.74,84.76
AUDJPY,20040301,090100,84.77,84.77,84.76,84.77
AUDJPY,20040301,090200,84.78,84.78,84.77,84.78
AUDJPY,20040301,090300,84.79,84.80,84.79,84.79
AUDJPY,20040301,090400,84.78,84.78,84.77,84.77
AUDJPY,20040301,090500,84.78,84.78,84.78,84.78
AUDJPY,20040301,090600,84.78,84.78,84.77,84.77
AUDJPY,20040301,090700,84.76,84.76,84.73,84.73
AUDJPY,20040301,090800,84.72,84.72,84.69,84.69
AUDJPY,20040301,090900,84.70,84.70,84.69,84.69
AUDJPY,20040301,091000,84.70,84.72,84.68,84.68
AUDJPY,20040301,091100,84.67,84.68,84.67,84.68
AUDJPY,20040301,091200,84.67,84.67,84.67,84.67
AUDJPY,20040301,091300,84.66,84.66,84.65,84.66
AUDJPY,20040301,091400,84.65,84.66,84.62,84.62
AUDJPY,20040301,091500,84.61,84.61,84.60,84.60
AUDJPY,20040301,091600,84.61,84.61,84.60,84.60
AUDJPY,20040301,091700,84.61,84.63,84.61,84.62
AUDJPY,20040301,091800,84.62,84.62,84.62,84.62
AUDJPY,20040301,091900,84.63,84.64,84.63,84.64
AUDJPY,20040301,092000,84.63,84.64,84.62,84.63
AUDJPY,20040301,092100,84.64,84.65,84.64,84.64
AUDJPY,20040301,092200,84.63,84.63,84.61,84.61
AUDJPY,20040301,092300,84.61,84.61,84.61,84.61
AUDJPY,20040301,092400,84.60,84.61,84.60,84.61
AUDJPY,20040301,092500,84.62,84.62,84.62,84.62
AUDJPY,20040301,092600,84.62,84.62,84.61,84.61
AUDJPY,20040301,092700,84.62,84.62,84.61,84.62
AUDJPY,20040301,092800,84.62,84.62,84.61,84.61
AUDJPY,20040301,092900,84.62,84.62,84.61,84.62
AUDJPY,20040301,093000,84.63,84.64,84.63,84.64
AUDJPY,20040301,093100,84.63,84.63,84.61,84.61
AUDJPY,20040301,093200,84.62,84.62,84.61,84.62
AUDJPY,20040301,093300,84.61,84.62,84.61,84.61
AUDJPY,20040301,093400,84.61,84.63,84.61,84.63
AUDJPY,20040301,093500,84.62,84.62,84.61,84.61
AUDJPY,20040301,093600,84.60,84.60,84.59,84.59
AUDJPY,20040301,093700,84.58,84.60,84.58,84.60
AUDJPY,20040301,093800,84.61,84.61,84.61,84.61
AUDJPY,20040301,093900,84.61,84.61,84.58,84.58
AUDJPY,20040301,094000,84.57,84.58,84.57,84.58
AUDJPY,20040301,094100,84.57,84.57,84.56,84.56
AUDJPY,20040301,094200,84.55,84.55,84.50,84.50
AUDJPY,20040301,094300,84.51,84.53,84.51,84.51
AUDJPY,20040301,094400,84.52,84.53,84.52,84.53
AUDJPY,20040301,094500,84.52,84.55,84.52,84.54
AUDJPY,20040301,094600,84.55,84.57,84.55,84.56
AUDJPY,20040301,094700,84.57,84.57,84.57,84.57
AUDJPY,20040301,094800,84.57,84.59,84.57,84.59
AUDJPY,20040301,094900,84.60,84.60,84.59,84.59
AUDJPY,20040301,095000,84.60,84.60,84.59,84.59
AUDJPY,20040301,095100,84.59,84.59,84.59,84.59
AUDJPY,20040301,095200,84.58,84.58,84.58,84.58
AUDJPY,20040301,095300,84.57,84.57,84.55,84.56
AUDJPY,20040301,095400,84.57,84.57,84.56,84.57
AUDJPY,20040301,095500,84.58,84.58,84.57,84.57
AUDJPY,20040301,095600,84.58,84.58,84.57,84.58
AUDJPY,20040301,095700,84.57,84.59,84.57,84.59
AUDJPY,20040301,095800,84.58,84.59,84.58,84.59
AUDJPY,20040301,095900,84.59,84.60,84.59,84.60
AUDJPY,20040301,100000,84.61,84.61,84.59,84.59
AUDJPY,20040301,100100,84.58,84.60,84.58,84.60
AUDJPY,20040301,100200,84.61,84.62,84.61,84.62
AUDJPY,20040301,100300,84.63,84.63,84.62,84.62
AUDJPY,20040301,100400,84.61,84.61,84.59,84.59
AUDJPY,20040301,100500,84.61,84.62,84.60,84.62
AUDJPY,20040301,100600,84.62,84.62,84.62,84.62
AUDJPY,20040301,100700,84.63,84.63,84.61,84.61
AUDJPY,20040301,100800,84.60,84.62,84.60,84.62
AUDJPY,20040301,100900,84.64,84.64,84.64,84.64
AUDJPY,20040301,101000,84.64,84.65,84.64,84.65
AUDJPY,20040301,101100,84.64,84.65,84.64,84.65
AUDJPY,20040301,101200,84.66,84.67,84.65,84.67
AUDJPY,20040301,101300,84.68,84.69,84.68,84.69
AUDJPY,20040301,101400,84.70,84.70,84.68,84.68
AUDJPY,20040301,101500,84.67,84.67,84.66,84.66
AUDJPY,20040301,101600,84.66,84.67,84.66,84.67
AUDJPY,20040301,101700,84.68,84.68,84.68,84.68
AUDJPY,20040301,101800,84.69,84.69,84.67,84.67
AUDJPY,20040301,101900,84.68,84.68,84.66,84.67
AUDJPY,20040301,102000,84.68,84.69,84.68,84.69
AUDJPY,20040301,102100,84.68,84.68,84.68,84.68
AUDJPY,20040301,102200,84.68,84.69,84.68,84.69
AUDJPY,20040301,102300,84.69,84.69,84.69,84.69
AUDJPY,20040301,102400,84.68,84.69,84.68,84.69
AUDJPY,20040301,102500,84.68,84.68,84.67,84.67
AUDJPY,20040301,102600,84.67,84.67,84.66,84.66
AUDJPY,20040301,102700,84.66,84.66,84.66,84.66
AUDJPY,20040301,102800,84.65,84.66,84.65,84.66
AUDJPY,20040301,102900,84.67,84.67,84.66,84.66
AUDJPY,20040301,103000,84.65,84.65,84.64,84.65
AUDJPY,20040301,103100,84.66,84.66,84.64,84.64
AUDJPY,20040301,103200,84.63,84.63,84.61,84.63
AUDJPY,20040301,103300,84.62,84.64,84.62,84.63
AUDJPY,20040301,103400,84.64,84.64,84.62,84.62
AUDJPY,20040301,103500,84.61,84.62,84.61,84.61
AUDJPY,20040301,103600,84.60,84.61,84.60,84.60
AUDJPY,20040301,103700,84.59,84.60,84.59,84.59
AUDJPY,20040301,103800,84.58,84.58,84.58,84.58
AUDJPY,20040301,103900,84.57,84.58,84.57,84.58
AUDJPY,20040301,104000,84.59,84.59,84.56,84.56
AUDJPY,20040301,104100,84.55,84.56,84.55,84.55
AUDJPY,20040301,104200,84.54,84.54,84.54,84.54
AUDJPY,20040301,104300,84.55,84.55,84.55,84.55
AUDJPY,20040301,104400,84.54,84.54,84.51,84.54
AUDJPY,20040301,104500,84.53,84.53,84.53,84.53
AUDJPY,20040301,104600,84.53,84.53,84.53,84.53
AUDJPY,20040301,104700,84.53,84.53,84.52,84.53
AUDJPY,20040301,104800,84.54,84.54,84.53,84.53
AUDJPY,20040301,104900,84.54,84.55,84.52,84.53
AUDJPY,20040301,105000,84.51,84.51,84.49,84.49
AUDJPY,20040301,105100,84.50,84.50,84.49,84.49
AUDJPY,20040301,105200,84.50,84.50,84.50,84.50
AUDJPY,20040301,105300,84.50,84.51,84.50,84.51
AUDJPY,20040301,105400,84.50,84.50,84.50,84.50
AUDJPY,20040301,105500,84.50,84.50,84.50,84.50
AUDJPY,20040301,105600,84.50,84.50,84.48,84.48
AUDJPY,20040301,105700,84.47,84.49,84.47,84.49
AUDJPY,20040301,105800,84.48,84.49,84.48,84.49
AUDJPY,20040301,105900,84.50,84.51,84.50,84.51
AUDJPY,20040301,110000,84.50,84.50,84.48,84.48
AUDJPY,20040301,110100,84.47,84.47,84.43,84.43
AUDJPY,20040301,110200,84.44,84.46,84.44,84.44
AUDJPY,20040301,110300,84.45,84.45,84.44,84.44
AUDJPY,20040301,110400,84.45,84.45,84.44,84.44
AUDJPY,20040301,110500,84.43,84.43,84.41,84.41
AUDJPY,20040301,110600,84.40,84.40,84.38,84.38
AUDJPY,20040301,110700,84.37,84.38,84.35,84.35
AUDJPY,20040301,110800,84.36,84.36,84.36,84.36
AUDJPY,20040301,110900,84.37,84.38,84.34,84.34
AUDJPY,20040301,111000,84.35,84.39,84.35,84.39
AUDJPY,20040301,111100,84.38,84.39,84.37,84.39
AUDJPY,20040301,111200,84.38,84.38,84.36,84.36
AUDJPY,20040301,111300,84.36,84.36,84.36,84.36
AUDJPY,20040301,111400,84.35,84.36,84.35,84.36
AUDJPY,20040301,111500,84.37,84.37,84.36,84.36
AUDJPY,20040301,111600,84.35,84.35,84.34,84.35
AUDJPY,20040301,111700,84.36,84.37,84.35,84.35
AUDJPY,20040301,111800,84.36,84.36,84.35,84.36
AUDJPY,20040301,111900,84.35,84.36,84.35,84.35
AUDJPY,20040301,112000,84.34,84.35,84.34,84.34
AUDJPY,20040301,112100,84.35,84.36,84.34,84.36
AUDJPY,20040301,112200,84.35,84.35,84.34,84.34
AUDJPY,20040301,112300,84.35,84.35,84.34,84.34
AUDJPY,20040301,112400,84.34,84.36,84.34,84.35
AUDJPY,20040301,112500,84.34,84.34,84.28,84.29
AUDJPY,20040301,112600,84.30,84.30,84.29,84.29
AUDJPY,20040301,112700,84.28,84.29,84.27,84.27
AUDJPY,20040301,112800,84.26,84.26,84.26,84.26
AUDJPY,20040301,112900,84.26,84.26,84.25,84.26
AUDJPY,20040301,113000,84.25,84.26,84.24,84.26
AUDJPY,20040301,113100,84.27,84.28,84.27,84.28
AUDJPY,20040301,113200,84.27,84.28,84.27,84.28
AUDJPY,20040301,113300,84.29,84.29,84.28,84.28
AUDJPY,20040301,113400,84.27,84.27,84.26,84.26
AUDJPY,20040301,113500,84.25,84.25,84.24,84.25
AUDJPY,20040301,113600,84.25,84.26,84.25,84.25
AUDJPY,20040301,113700,84.26,84.26,84.24,84.24
AUDJPY,20040301,113800,84.23,84.26,84.22,84.25
AUDJPY,20040301,113900,84.24,84.24,84.23,84.24
AUDJPY,20040301,114000,84.25,84.26,84.25,84.25
AUDJPY,20040301,114100,84.24,84.26,84.24,84.25
AUDJPY,20040301,114200,84.25,84.25,84.25,84.25
AUDJPY,20040301,114300,84.26,84.26,84.26,84.26
AUDJPY,20040301,114400,84.27,84.27,84.27,84.27
AUDJPY,20040301,114500,84.28,84.28,84.26,84.26
AUDJPY,20040301,114600,84.25,84.25,84.25,84.25
AUDJPY,20040301,114700,84.25,84.25,84.24,84.24
AUDJPY,20040301,114800,84.25,84.26,84.25,84.26
AUDJPY,20040301,114900,84.25,84.26,84.24,84.24
AUDJPY,20040301,115000,84.23,84.24,84.22,84.24
AUDJPY,20040301,115100,84.25,84.25,84.25,84.25
AUDJPY,20040301,115200,84.25,84.26,84.25,84.26
AUDJPY,20040301,115300,84.27,84.28,84.27,84.28
AUDJPY,20040301,115400,84.27,84.27,84.26,84.26
AUDJPY,20040301,115500,84.26,84.27,84.26,84.27
AUDJPY,20040301,115600,84.26,84.30,84.26,84.30
AUDJPY,20040301,115700,84.31,84.31,84.30,84.30
AUDJPY,20040301,115800,84.31,84.33,84.31,84.33
AUDJPY,20040301,115900,84.34,84.34,84.34,84.34
AUDJPY,20040301,120000,84.35,84.37,84.35,84.36
AUDJPY,20040301,120100,84.35,84.36,84.35,84.36
AUDJPY,20040301,120200,84.35,84.35,84.34,84.34
AUDJPY,20040301,120300,84.35,84.35,84.34,84.34
AUDJPY,20040301,120400,84.34,84.36,84.34,84.36
AUDJPY,20040301,120500,84.35,84.36,84.34,84.36
AUDJPY,20040301,120600,84.35,84.36,84.34,84.34
AUDJPY,20040301,120700,84.35,84.37,84.35,84.37
AUDJPY,20040301,120800,84.36,84.38,84.36,84.38
AUDJPY,20040301,120900,84.37,84.37,84.36,84.36
AUDJPY,20040301,121000,84.36,84.36,84.36,84.36
AUDJPY,20040301,121100,84.36,84.36,84.34,84.34
AUDJPY,20040301,121200,84.33,84.33,84.32,84.32
AUDJPY,20040301,121300,84.33,84.35,84.33,84.34
AUDJPY,20040301,121400,84.33,84.34,84.33,84.34
AUDJPY,20040301,121500,84.34,84.34,84.34,84.34
AUDJPY,20040301,121600,84.34,84.34,84.34,84.34
AUDJPY,20040301,121700,84.35,84.35,84.33,84.33
AUDJPY,20040301,121800,84.32,84.34,84.32,84.34
AUDJPY,20040301,121900,84.33,84.33,84.31,84.31
AUDJPY,20040301,122000,84.30,84.30,84.30,84.30
AUDJPY,20040301,122100,84.31,84.31,84.31,84.31
AUDJPY,20040301,122200,84.30,84.32,84.30,84.32
AUDJPY,20040301,122300,84.31,84.33,84.31,84.33
AUDJPY,20040301,122400,84.33,84.33,84.33,84.33
AUDJPY,20040301,122500,84.32,84.33,84.32,84.33
AUDJPY,20040301,122600,84.32,84.32,84.31,84.32
AUDJPY,20040301,122700,84.31,84.31,84.30,84.30
AUDJPY,20040301,122800,84.30,84.30,84.30,84.30
AUDJPY,20040301,122900,84.29,84.31,84.28,84.28
AUDJPY,20040301,123000,84.30,84.31,84.29,84.31
AUDJPY,20040301,123100,84.30,84.31,84.30,84.30
AUDJPY,20040301,123200,84.29,84.29,84.26,84.27
AUDJPY,20040301,123300,84.28,84.28,84.27,84.28
AUDJPY,20040301,123400,84.28,84.28,84.28,84.28
AUDJPY,20040301,123500,84.27,84.29,84.27,84.29
AUDJPY,20040301,123600,84.30,84.32,84.29,84.32
AUDJPY,20040301,123700,84.33,84.35,84.33,84.34
AUDJPY,20040301,123800,84.33,84.34,84.33,84.34
AUDJPY,20040301,123900,84.34,84.34,84.33,84.33
AUDJPY,20040301,124000,84.34,84.39,84.34,84.38
AUDJPY,20040301,124100,84.37,84.42,84.37,84.41
AUDJPY,20040301,124200,84.42,84.43,84.41,84.42
AUDJPY,20040301,124300,84.43,84.44,84.42,84.44
AUDJPY,20040301,124400,84.45,84.47,84.44,84.47
AUDJPY,20040301,124500,84.48,84.49,84.47,84.47
AUDJPY,20040301,124600,84.46,84.46,84.43,84.43
AUDJPY,20040301,124700,84.44,84.44,84.43,84.43
AUDJPY,20040301,124800,84.44,84.46,84.44,84.46
AUDJPY,20040301,124900,84.45,84.47,84.45,84.47
AUDJPY,20040301,125000,84.46,84.46,84.45,84.46
AUDJPY,20040301,125100,84.45,84.46,84.44,84.46
AUDJPY,20040301,125200,84.47,84.48,84.47,84.48
AUDJPY,20040301,125300,84.47,84.48,84.47,84.48
AUDJPY,20040301,125400,84.49,84.49,84.47,84.47
AUDJPY,20040301,125500,84.48,84.48,84.48,84.48
AUDJPY,20040301,125600,84.48,84.48,84.47,84.47
AUDJPY,20040301,125700,84.48,84.48,84.47,84.48
AUDJPY,20040301,125800,84.49,84.49,84.46,84.47
AUDJPY,20040301,125900,84.48,84.50,84.48,84.50
AUDJPY,20040301,130000,84.51,84.51,84.50,84.50
AUDJPY,20040301,130100,84.49,84.49,84.46,84.46
AUDJPY,20040301,130200,84.45,84.45,84.45,84.45
AUDJPY,20040301,130300,84.44,84.45,84.44,84.45
AUDJPY,20040301,130400,84.44,84.47,84.44,84.47
AUDJPY,20040301,130500,84.46,84.46,84.41,84.41
AUDJPY,20040301,130600,84.40,84.41,84.39,84.39
AUDJPY,20040301,130700,84.40,84.40,84.39,84.39
AUDJPY,20040301,130800,84.39,84.40,84.39,84.40
AUDJPY,20040301,130900,84.41,84.43,84.41,84.43
AUDJPY,20040301,131000,84.44,84.44,84.41,84.42
AUDJPY,20040301,131100,84.41,84.42,84.41,84.42
AUDJPY,20040301,131200,84.42,84.45,84.42,84.45
AUDJPY,20040301,131300,84.46,84.48,84.46,84.48
AUDJPY,20040301,131400,84.47,84.48,84.47,84.48
AUDJPY,20040301,131500,84.47,84.47,84.46,84.46
AUDJPY,20040301,131600,84.45,84.45,84.45,84.45
AUDJPY,20040301,131700,84.44,84.44,84.44,84.44
AUDJPY,20040301,131800,84.44,84.45,84.42,84.43
AUDJPY,20040301,131900,84.42,84.43,84.42,84.43
AUDJPY,20040301,132000,84.44,84.44,84.43,84.43
AUDJPY,20040301,132100,84.42,84.42,84.41,84.41
AUDJPY,20040301,132200,84.41,84.41,84.39,84.39
AUDJPY,20040301,132300,84.38,84.38,84.36,84.36
AUDJPY,20040301,132400,84.36,84.39,84.36,84.39
AUDJPY,20040301,132500,84.38,84.39,84.38,84.39
AUDJPY,20040301,132600,84.39,84.39,84.36,84.36
AUDJPY,20040301,132700,84.35,84.36,84.35,84.36
AUDJPY,20040301,132800,84.36,84.36,84.35,84.36
AUDJPY,20040301,132900,84.37,84.38,84.37,84.38
AUDJPY,20040301,133000,84.38,84.38,84.37,84.38
AUDJPY,20040301,133100,84.37,84.37,84.34,84.34
AUDJPY,20040301,133200,84.35,84.35,84.34,84.35
AUDJPY,20040301,133300,84.34,84.36,84.34,84.36
AUDJPY,20040301,133400,84.36,84.36,84.36,84.36
AUDJPY,20040301,133500,84.36,84.36,84.36,84.36
AUDJPY,20040301,133600,84.36,84.36,84.36,84.36
AUDJPY,20040301,133700,84.35,84.38,84.35,84.38
AUDJPY,20040301,133800,84.37,84.37,84.36,84.36
AUDJPY,20040301,133900,84.36,84.37,84.36,84.36
AUDJPY,20040301,134000,84.37,84.37,84.35,84.35
AUDJPY,20040301,134100,84.36,84.36,84.35,84.35
AUDJPY,20040301,134200,84.34,84.35,84.34,84.34
AUDJPY,20040301,134300,84.35,84.35,84.34,84.34
AUDJPY,20040301,134400,84.33,84.33,84.33,84.33
AUDJPY,20040301,134500,84.33,84.33,84.33,84.33
AUDJPY,20040301,134600,84.32,84.33,84.31,84.31
AUDJPY,20040301,134700,84.32,84.33,84.32,84.33
AUDJPY,20040301,134800,84.32,84.33,84.32,84.32
AUDJPY,20040301,134900,84.33,84.34,84.33,84.34
AUDJPY,20040301,135000,84.33,84.34,84.33,84.33
AUDJPY,20040301,135100,84.34,84.35,84.34,84.35
AUDJPY,20040301,135200,84.35,84.35,84.34,84.34
AUDJPY,20040301,135300,84.35,84.36,84.34,84.34
AUDJPY,20040301,135400,84.35,84.36,84.35,84.35
AUDJPY,20040301,135500,84.36,84.36,84.35,84.35
AUDJPY,20040301,135600,84.35,84.35,84.35,84.35
AUDJPY,20040301,135700,84.35,84.35,84.35,84.35
AUDJPY,20040301,135800,84.34,84.35,84.34,84.34
AUDJPY,20040301,135900,84.34,84.34,84.34,84.34
AUDJPY,20040301,140000,84.35,84.35,84.33,84.33
AUDJPY,20040301,140100,84.32,84.32,84.31,84.32
AUDJPY,20040301,140200,84.33,84.33,84.32,84.32
AUDJPY,20040301,140300,84.33,84.33,84.32,84.32
AUDJPY,20040301,140400,84.32,84.32,84.32,84.32
AUDJPY,20040301,140500,84.31,84.32,84.31,84.32
AUDJPY,20040301,140600,84.31,84.33,84.31,84.32
AUDJPY,20040301,140700,84.31,84.32,84.31,84.32
AUDJPY,20040301,140800,84.33,84.34,84.33,84.34
AUDJPY,20040301,140900,84.35,84.35,84.33,84.33
AUDJPY,20040301,141000,84.34,84.35,84.33,84.35
AUDJPY,20040301,141100,84.34,84.39,84.34,84.39
AUDJPY,20040301,141200,84.40,84.42,84.37,84.37
AUDJPY,20040301,141300,84.38,84.38,84.37,84.37
AUDJPY,20040301,141400,84.38,84.39,84.37,84.37
AUDJPY,20040301,141500,84.36,84.37,84.35,84.35
AUDJPY,20040301,141600,84.36,84.39,84.36,84.39
AUDJPY,20040301,141700,84.40,84.42,84.36,84.36
AUDJPY,20040301,141800,84.35,84.35,84.33,84.33
AUDJPY,20040301,141900,84.34,84.34,84.33,84.33
AUDJPY,20040301,142000,84.32,84.33,84.31,84.33
AUDJPY,20040301,142200,84.33,84.35,84.33,84.33
AUDJPY,20040301,142300,84.33,84.33,84.33,84.33
AUDJPY,20040301,142400,84.33,84.33,84.33,84.33
AUDJPY,20040301,142500,84.33,84.33,84.33,84.33
AUDJPY,20040301,142600,84.32,84.33,84.32,84.33
AUDJPY,20040301,142700,84.34,84.34,84.33,84.33
AUDJPY,20040301,142800,84.32,84.32,84.31,84.31
AUDJPY,20040301,142900,84.30,84.31,84.30,84.31
AUDJPY,20040301,143000,84.32,84.33,84.32,84.33
AUDJPY,20040301,143100,84.32,84.33,84.32,84.33
AUDJPY,20040301,143200,84.33,84.33,84.33,84.33
AUDJPY,20040301,143300,84.32,84.36,84.32,84.36
AUDJPY,20040301,143400,84.35,84.35,84.33,84.33
AUDJPY,20040301,143500,84.33,84.33,84.31,84.31
AUDJPY,20040301,143600,84.30,84.33,84.30,84.33
AUDJPY,20040301,143700,84.33,84.33,84.33,84.33
AUDJPY,20040301,143800,84.32,84.34,84.32,84.34
AUDJPY,20040301,143900,84.35,84.35,84.33,84.33
AUDJPY,20040301,144000,84.34,84.36,84.34,84.34
AUDJPY,20040301,144100,84.36,84.36,84.34,84.35
AUDJPY,20040301,144200,84.34,84.35,84.34,84.35
AUDJPY,20040301,144300,84.34,84.35,84.33,84.34
AUDJPY,20040301,144400,84.35,84.36,84.33,84.34
AUDJPY,20040301,144500,84.33,84.33,84.29,84.32
AUDJPY,20040301,144600,84.31,84.33,84.29,84.29
AUDJPY,20040301,144700,84.30,84.30,84.29,84.29
AUDJPY,20040301,144800,84.30,84.31,84.28,84.29
AUDJPY,20040301,144900,84.30,84.32,84.30,84.32
AUDJPY,20040301,145000,84.31,84.35,84.31,84.33
AUDJPY,20040301,145100,84.32,84.32,84.31,84.32
AUDJPY,20040301,145200,84.33,84.35,84.33,84.35
AUDJPY,20040301,145300,84.34,84.36,84.34,84.34
AUDJPY,20040301,145400,84.34,84.35,84.34,84.35
AUDJPY,20040301,145500,84.34,84.34,84.33,84.34
AUDJPY,20040301,145600,84.35,84.35,84.33,84.34
AUDJPY,20040301,145700,84.35,84.35,84.35,84.35
AUDJPY,20040301,145800,84.34,84.38,84.33,84.38
AUDJPY,20040301,145900,84.37,84.38,84.36,84.37
AUDJPY,20040301,150000,84.36,84.38,84.35,84.38
AUDJPY,20040301,150100,84.37,84.38,84.36,84.36
AUDJPY,20040301,150200,84.37,84.42,84.37,84.41
AUDJPY,20040301,150300,84.44,84.49,84.44,84.46
AUDJPY,20040301,150400,84.45,84.47,84.45,84.47
AUDJPY,20040301,150500,84.48,84.49,84.48,84.49
AUDJPY,20040301,150600,84.50,84.52,84.49,84.49
AUDJPY,20040301,150700,84.48,84.49,84.47,84.48
AUDJPY,20040301,150800,84.47,84.51,84.47,84.50
AUDJPY,20040301,150900,84.50,84.50,84.49,84.50
AUDJPY,20040301,151000,84.49,84.53,84.49,84.53
AUDJPY,20040301,151100,84.54,84.64,84.53,84.60
AUDJPY,20040301,151200,84.59,84.59,84.57,84.57
AUDJPY,20040301,151300,84.56,84.56,84.53,84.53
AUDJPY,20040301,151400,84.52,84.56,84.52,84.56
AUDJPY,20040301,151500,84.57,84.57,84.55,84.55
AUDJPY,20040301,151600,84.54,84.55,84.54,84.55
AUDJPY,20040301,151700,84.54,84.54,84.53,84.53
AUDJPY,20040301,151800,84.54,84.55,84.54,84.55
AUDJPY,20040301,151900,84.55,84.55,84.54,84.55
AUDJPY,20040301,152000,84.54,84.56,84.54,84.55
AUDJPY,20040301,152100,84.56,84.56,84.56,84.56
AUDJPY,20040301,152200,84.55,84.55,84.55,84.55
AUDJPY,20040301,152300,84.55,84.56,84.55,84.55
AUDJPY,20040301,152400,84.56,84.56,84.52,84.53
AUDJPY,20040301,152500,84.54,84.54,84.53,84.54
AUDJPY,20040301,152600,84.53,84.53,84.51,84.51
AUDJPY,20040301,152700,84.50,84.50,84.50,84.50
AUDJPY,20040301,152800,84.49,84.49,84.46,84.46
AUDJPY,20040301,152900,84.47,84.47,84.44,84.44
AUDJPY,20040301,153000,84.44,84.44,84.43,84.43
AUDJPY,20040301,153100,84.42,84.42,84.40,84.40
AUDJPY,20040301,153200,84.41,84.43,84.41,84.42
AUDJPY,20040301,153300,84.41,84.43,84.41,84.42
AUDJPY,20040301,153400,84.43,84.44,84.43,84.44
AUDJPY,20040301,153500,84.43,84.44,84.43,84.44
AUDJPY,20040301,153600,84.44,84.44,84.44,84.44
AUDJPY,20040301,153700,84.44,84.45,84.43,84.44
AUDJPY,20040301,153800,84.45,84.45,84.44,84.45
AUDJPY,20040301,153900,84.44,84.45,84.44,84.45
AUDJPY,20040301,154000,84.44,84.44,84.44,84.44
AUDJPY,20040301,154100,84.43,84.45,84.43,84.44
AUDJPY,20040301,154200,84.43,84.43,84.42,84.43
AUDJPY,20040301,154300,84.42,84.42,84.41,84.42
AUDJPY,20040301,154400,84.43,84.43,84.41,84.41
AUDJPY,20040301,154500,84.40,84.40,84.40,84.40
AUDJPY,20040301,154600,84.40,84.42,84.40,84.41
AUDJPY,20040301,154700,84.42,84.42,84.40,84.40
AUDJPY,20040301,154800,84.39,84.40,84.38,84.38
AUDJPY,20040301,154900,84.39,84.39,84.38,84.38
AUDJPY,20040301,155000,84.39,84.39,84.38,84.38
AUDJPY,20040301,155100,84.37,84.38,84.37,84.37
AUDJPY,20040301,155200,84.38,84.41,84.38,84.41
AUDJPY,20040301,155300,84.40,84.41,84.40,84.40
AUDJPY,20040301,155400,84.41,84.41,84.39,84.39
AUDJPY,20040301,155500,84.39,84.39,84.39,84.39
AUDJPY,20040301,155600,84.40,84.40,84.39,84.39
AUDJPY,20040301,155700,84.40,84.40,84.39,84.39
AUDJPY,20040301,155800,84.39,84.39,84.39,84.39
AUDJPY,20040301,155900,84.38,84.40,84.38,84.40
AUDJPY,20040301,160000,84.39,84.45,84.39,84.40
AUDJPY,20040301,160100,84.39,84.42,84.35,84.42
AUDJPY,20040301,160200,84.41,84.41,84.39,84.39
AUDJPY,20040301,160300,84.40,84.41,84.38,84.38
AUDJPY,20040301,160400,84.39,84.39,84.36,84.39
AUDJPY,20040301,160500,84.38,84.41,84.38,84.41
AUDJPY,20040301,160600,84.42,84.42,84.39,84.39
AUDJPY,20040301,160700,84.38,84.42,84.37,84.42
AUDJPY,20040301,160800,84.44,84.44,84.41,84.43
AUDJPY,20040301,160900,84.42,84.42,84.40,84.42
AUDJPY,20040301,161000,84.43,84.43,84.41,84.41
AUDJPY,20040301,161100,84.42,84.42,84.41,84.41
AUDJPY,20040301,161200,84.42,84.42,84.36,84.39
AUDJPY,20040301,161300,84.40,84.42,84.39,84.42
AUDJPY,20040301,161400,84.41,84.42,84.40,84.42
AUDJPY,20040301,161500,84.41,84.41,84.37,84.39
AUDJPY,20040301,161600,84.38,84.39,84.36,84.36
AUDJPY,20040301,161700,84.35,84.38,84.35,84.38
AUDJPY,20040301,161800,84.37,84.39,84.37,84.39
AUDJPY,20040301,161900,84.38,84.40,84.38,84.39
AUDJPY,20040301,162000,84.38,84.39,84.36,84.36
AUDJPY,20040301,162100,84.35,84.35,84.34,84.35
AUDJPY,20040301,162200,84.36,84.37,84.35,84.36
AUDJPY,20040301,162300,84.35,84.35,84.32,84.34
AUDJPY,20040301,162400,84.33,84.35,84.33,84.34
AUDJPY,20040301,162500,84.33,84.33,84.31,84.32
AUDJPY,20040301,162600,84.31,84.31,84.30,84.31
AUDJPY,20040301,162700,84.30,84.30,84.26,84.26
AUDJPY,20040301,162800,84.25,84.27,84.25,84.25
AUDJPY,20040301,162900,84.24,84.24,84.23,84.23
AUDJPY,20040301,163000,84.24,84.24,84.22,84.22
AUDJPY,20040301,163100,84.23,84.23,84.22,84.22
AUDJPY,20040301,163200,84.23,84.27,84.23,84.27
AUDJPY,20040301,163300,84.26,84.26,84.23,84.23
AUDJPY,20040301,163400,84.22,84.24,84.21,84.24
AUDJPY,20040301,163500,84.23,84.24,84.21,84.22
AUDJPY,20040301,163600,84.23,84.24,84.23,84.23
AUDJPY,20040301,163700,84.23,84.23,84.23,84.23
AUDJPY,20040301,163800,84.24,84.25,84.24,84.25
AUDJPY,20040301,163900,84.26,84.26,84.23,84.23
AUDJPY,20040301,164000,84.24,84.24,84.23,84.24
AUDJPY,20040301,164100,84.23,84.23,84.18,84.18
AUDJPY,20040301,164200,84.19,84.20,84.18,84.20
AUDJPY,20040301,164400,84.20,84.22,84.20,84.22
AUDJPY,20040301,164500,84.21,84.22,84.21,84.22
AUDJPY,20040301,164600,84.21,84.22,84.21,84.22
AUDJPY,20040301,164700,84.21,84.21,84.19,84.19
AUDJPY,20040301,164800,84.20,84.20,84.20,84.20
AUDJPY,20040301,164900,84.19,84.19,84.17,84.17
AUDJPY,20040301,165000,84.16,84.16,84.12,84.13
AUDJPY,20040301,165100,84.14,84.14,84.11,84.12
AUDJPY,20040301,165200,84.13,84.14,84.13,84.13
AUDJPY,20040301,165300,84.14,84.15,84.13,84.15
AUDJPY,20040301,165400,84.16,84.18,84.16,84.17
AUDJPY,20040301,165500,84.18,84.18,84.17,84.17
AUDJPY,20040301,165600,84.16,84.16,84.14,84.14
AUDJPY,20040301,165800,84.14,84.19,84.14,84.19
AUDJPY,20040301,165900,84.20,84.25,84.20,84.24
AUDJPY,20040301,170000,84.25,84.29,84.25,84.29
AUDJPY,20040301,170100,84.30,84.30,84.28,84.28
AUDJPY,20040301,170200,84.28,84.28,84.27,84.27
AUDJPY,20040301,170300,84.26,84.27,84.25,84.25
AUDJPY,20040301,170400,84.24,84.24,84.22,84.24
AUDJPY,20040301,170500,84.25,84.25,84.23,84.25
AUDJPY,20040301,170600,84.26,84.26,84.26,84.26
AUDJPY,20040301,170700,84.25,84.26,84.25,84.26
AUDJPY,20040301,170800,84.25,84.27,84.25,84.27
AUDJPY,20040301,170900,84.28,84.28,84.28,84.28
AUDJPY,20040301,171000,84.28,84.28,84.26,84.27
AUDJPY,20040301,171100,84.26,84.27,84.26,84.27
AUDJPY,20040301,171200,84.26,84.27,84.26,84.26
AUDJPY,20040301,171300,84.27,84.27,84.26,84.27
AUDJPY,20040301,171400,84.26,84.26,84.26,84.26
AUDJPY,20040301,171500,84.27,84.27,84.27,84.27
AUDJPY,20040301,171600,84.27,84.27,84.26,84.27
AUDJPY,20040301,171700,84.26,84.28,84.26,84.27
AUDJPY,20040301,171800,84.26,84.26,84.26,84.26
AUDJPY,20040301,171900,84.25,84.26,84.25,84.26
AUDJPY,20040301,172000,84.27,84.27,84.25,84.25
AUDJPY,20040301,172100,84.26,84.26,84.26,84.26
AUDJPY,20040301,172200,84.26,84.26,84.25,84.25
AUDJPY,20040301,172300,84.23,84.23,84.21,84.21
AUDJPY,20040301,172400,84.22,84.22,84.22,84.22
AUDJPY,20040301,172500,84.21,84.23,84.21,84.23
AUDJPY,20040301,172600,84.22,84.25,84.22,84.23
AUDJPY,20040301,172700,84.24,84.26,84.23,84.26
AUDJPY,20040301,172800,84.25,84.25,84.24,84.24
AUDJPY,20040301,172900,84.23,84.23,84.23,84.23
AUDJPY,20040301,173000,84.24,84.24,84.24,84.24
AUDJPY,20040301,173100,84.23,84.24,84.23,84.24
AUDJPY,20040301,173200,84.23,84.24,84.23,84.24
AUDJPY,20040301,173300,84.25,84.26,84.25,84.26
AUDJPY,20040301,173400,84.27,84.27,84.26,84.27
AUDJPY,20040301,173500,84.28,84.28,84.27,84.28
AUDJPY,20040301,173600,84.27,84.30,84.27,84.29
AUDJPY,20040301,173700,84.28,84.28,84.27,84.27
AUDJPY,20040301,173800,84.26,84.26,84.25,84.25
AUDJPY,20040301,173900,84.24,84.24,84.22,84.22
AUDJPY,20040301,174000,84.21,84.22,84.21,84.22
AUDJPY,20040301,174100,84.21,84.21,84.19,84.19
AUDJPY,20040301,174200,84.20,84.20,84.17,84.17
AUDJPY,20040301,174300,84.16,84.17,84.16,84.17
AUDJPY,20040301,174400,84.16,84.17,84.08,84.10
AUDJPY,20040301,174500,84.11,84.12,84.11,84.11
AUDJPY,20040301,174600,84.10,84.12,84.09,84.12
AUDJPY,20040301,174700,84.11,84.12,84.11,84.11
AUDJPY,20040301,174800,84.12,84.13,84.12,84.13
AUDJPY,20040301,174900,84.14,84.15,84.14,84.15
AUDJPY,20040301,175000,84.16,84.16,84.14,84.15
AUDJPY,20040301,175100,84.16,84.17,84.16,84.17
AUDJPY,20040301,175200,84.17,84.17,84.17,84.17
AUDJPY,20040301,175300,84.16,84.17,84.16,84.17
AUDJPY,20040301,175400,84.16,84.17,84.16,84.17
AUDJPY,20040301,175500,84.16,84.16,84.16,84.16
AUDJPY,20040301,175600,84.16,84.16,84.13,84.13
AUDJPY,20040301,175700,84.14,84.15,84.14,84.15
AUDJPY,20040301,175800,84.14,84.14,84.13,84.13
AUDJPY,20040301,175900,84.12,84.14,84.12,84.14
AUDJPY,20040301,180000,84.13,84.13,84.13,84.13
AUDJPY,20040301,180100,84.13,84.13,84.13,84.13
AUDJPY,20040301,180200,84.13,84.15,84.13,84.15
AUDJPY,20040301,180300,84.14,84.14,84.14,84.14
AUDJPY,20040301,180400,84.14,84.14,84.13,84.13
AUDJPY,20040301,180500,84.14,84.17,84.14,84.17
AUDJPY,20040301,180600,84.18,84.19,84.17,84.19
AUDJPY,20040301,180700,84.18,84.20,84.18,84.18
AUDJPY,20040301,180800,84.19,84.19,84.17,84.17
AUDJPY,20040301,180900,84.16,84.17,84.16,84.16
AUDJPY,20040301,181000,84.17,84.17,84.16,84.16
AUDJPY,20040301,181100,84.15,84.16,84.14,84.16
AUDJPY,20040301,181200,84.17,84.17,84.16,84.16
AUDJPY,20040301,181300,84.17,84.17,84.16,84.17
AUDJPY,20040301,181400,84.17,84.17,84.17,84.17
AUDJPY,20040301,181500,84.18,84.19,84.18,84.19
AUDJPY,20040301,181600,84.19,84.21,84.19,84.21
AUDJPY,20040301,181700,84.22,84.23,84.22,84.22
AUDJPY,20040301,181800,84.23,84.23,84.22,84.22
AUDJPY,20040301,181900,84.21,84.22,84.21,84.22
AUDJPY,20040301,182000,84.20,84.21,84.20,84.21
AUDJPY,20040301,182100,84.22,84.23,84.22,84.22
AUDJPY,20040301,182200,84.21,84.22,84.21,84.22
AUDJPY,20040301,182300,84.21,84.21,84.19,84.19
AUDJPY,20040301,182500,84.19,84.20,84.19,84.19
AUDJPY,20040301,182600,84.20,84.20,84.19,84.19
AUDJPY,20040301,182700,84.19,84.19,84.18,84.19
AUDJPY,20040301,182800,84.19,84.22,84.19,84.22
AUDJPY,20040301,182900,84.21,84.22,84.21,84.21
AUDJPY,20040301,183000,84.22,84.22,84.21,84.21
AUDJPY,20040301,183100,84.22,84.24,84.22,84.24
AUDJPY,20040301,183200,84.25,84.25,84.25,84.25
AUDJPY,20040301,183300,84.26,84.29,84.26,84.29
AUDJPY,20040301,183400,84.28,84.28,84.27,84.27
AUDJPY,20040301,183500,84.28,84.28,84.28,84.28
AUDJPY,20040301,183600,84.28,84.28,84.28,84.28
AUDJPY,20040301,183700,84.28,84.28,84.28,84.28
AUDJPY,20040301,183800,84.29,84.31,84.29,84.30
AUDJPY,20040301,183900,84.29,84.30,84.29,84.30
AUDJPY,20040301,184000,84.30,84.30,84.30,84.30
AUDJPY,20040301,184100,84.31,84.31,84.30,84.30
AUDJPY,20040301,184200,84.30,84.30,84.27,84.27
AUDJPY,20040301,184300,84.26,84.26,84.26,84.26
AUDJPY,20040301,184400,84.26,84.26,84.25,84.26
AUDJPY,20040301,184500,84.25,84.26,84.25,84.26
AUDJPY,20040301,184600,84.27,84.27,84.26,84.26
AUDJPY,20040301,184700,84.27,84.28,84.27,84.28
AUDJPY,20040301,184800,84.29,84.30,84.29,84.30
AUDJPY,20040301,184900,84.29,84.30,84.28,84.29
AUDJPY,20040301,185000,84.28,84.29,84.28,84.28
AUDJPY,20040301,185100,84.29,84.29,84.27,84.28
AUDJPY,20040301,185200,84.28,84.28,84.28,84.28
AUDJPY,20040301,185300,84.27,84.27,84.26,84.26
AUDJPY,20040301,185400,84.27,84.31,84.27,84.31
AUDJPY,20040301,185500,84.32,84.32,84.32,84.32
AUDJPY,20040301,185600,84.32,84.32,84.32,84.32
AUDJPY,20040301,185700,84.31,84.32,84.31,84.32
AUDJPY,20040301,185800,84.31,84.31,84.30,84.30
AUDJPY,20040301,185900,84.31,84.33,84.31,84.32
AUDJPY,20040301,190000,84.31,84.33,84.31,84.33
AUDJPY,20040301,190100,84.31,84.31,84.31,84.31
AUDJPY,20040301,190200,84.31,84.31,84.30,84.30
AUDJPY,20040301,190300,84.31,84.32,84.31,84.32
AUDJPY,20040301,190400,84.33,84.34,84.33,84.34
AUDJPY,20040301,190500,84.35,84.36,84.35,84.35
AUDJPY,20040301,190600,84.34,84.34,84.34,84.34
AUDJPY,20040301,190700,84.34,84.34,84.31,84.31
AUDJPY,20040301,190800,84.32,84.32,84.31,84.31
AUDJPY,20040301,190900,84.32,84.32,84.31,84.31
AUDJPY,20040301,191000,84.31,84.32,84.31,84.32
AUDJPY,20040301,191100,84.31,84.33,84.31,84.33
AUDJPY,20040301,191200,84.34,84.35,84.34,84.35
AUDJPY,20040301,191300,84.34,84.34,84.34,84.34
AUDJPY,20040301,191400,84.34,84.34,84.34,84.34
AUDJPY,20040301,191500,84.33,84.34,84.33,84.34
AUDJPY,20040301,191600,84.33,84.33,84.33,84.33
AUDJPY,20040301,191700,84.33,84.33,84.33,84.33
AUDJPY,20040301,191800,84.33,84.33,84.32,84.32
AUDJPY,20040301,191900,84.33,84.33,84.33,84.33
AUDJPY,20040301,192000,84.32,84.33,84.31,84.31
AUDJPY,20040301,192100,84.30,84.30,84.30,84.30
AUDJPY,20040301,192200,84.29,84.29,84.28,84.28
AUDJPY,20040301,192300,84.28,84.28,84.28,84.28
AUDJPY,20040301,192400,84.27,84.27,84.25,84.25
AUDJPY,20040301,192500,84.24,84.24,84.24,84.24
AUDJPY,20040301,192600,84.23,84.24,84.23,84.24
AUDJPY,20040301,192700,84.25,84.25,84.24,84.25
AUDJPY,20040301,192800,84.24,84.24,84.22,84.23
AUDJPY,20040301,192900,84.24,84.24,84.24,84.24
AUDJPY,20040301,193000,84.24,84.27,84.24,84.27
AUDJPY,20040301,193100,84.28,84.29,84.28,84.29
AUDJPY,20040301,193200,84.29,84.29,84.29,84.29
AUDJPY,20040301,193300,84.29,84.29,84.28,84.28
AUDJPY,20040301,193400,84.27,84.28,84.25,84.28
AUDJPY,20040301,193500,84.27,84.29,84.27,84.29
AUDJPY,20040301,193600,84.28,84.29,84.28,84.29
AUDJPY,20040301,193700,84.31,84.31,84.28,84.30
AUDJPY,20040301,193800,84.31,84.33,84.30,84.30
AUDJPY,20040301,193900,84.29,84.32,84.28,84.32
AUDJPY,20040301,194000,84.31,84.31,84.29,84.31
AUDJPY,20040301,194100,84.32,84.32,84.31,84.31
AUDJPY,20040301,194200,84.32,84.34,84.32,84.34
AUDJPY,20040301,194300,84.33,84.34,84.33,84.34
AUDJPY,20040301,194400,84.33,84.33,84.33,84.33
AUDJPY,20040301,194500,84.34,84.34,84.34,84.34
AUDJPY,20040301,194600,84.33,84.33,84.31,84.32
AUDJPY,20040301,194700,84.31,84.31,84.30,84.30
AUDJPY,20040301,194800,84.29,84.29,84.29,84.29
AUDJPY,20040301,194900,84.28,84.29,84.28,84.28
AUDJPY,20040301,195000,84.29,84.29,84.28,84.28
AUDJPY,20040301,195100,84.29,84.29,84.28,84.28
AUDJPY,20040301,195200,84.27,84.28,84.27,84.28
AUDJPY,20040301,195300,84.30,84.34,84.30,84.34
AUDJPY,20040301,195400,84.35,84.35,84.32,84.32
AUDJPY,20040301,195500,84.33,84.33,84.32,84.32
AUDJPY,20040301,195600,84.33,84.33,84.33,84.33
AUDJPY,20040301,195700,84.33,84.34,84.33,84.34
AUDJPY,20040301,195800,84.33,84.34,84.33,84.34
AUDJPY,20040301,195900,84.33,84.34,84.33,84.33
AUDJPY,20040301,200000,84.34,84.34,84.34,84.34
AUDJPY,20040301,200100,84.33,84.34,84.33,84.34
AUDJPY,20040301,200200,84.33,84.33,84.33,84.33
AUDJPY,20040301,200300,84.33,84.34,84.33,84.34
AUDJPY,20040301,200400,84.33,84.33,84.32,84.32
AUDJPY,20040301,200500,84.33,84.33,84.31,84.32
AUDJPY,20040301,200600,84.31,84.32,84.31,84.32
AUDJPY,20040301,200700,84.31,84.32,84.31,84.31
AUDJPY,20040301,200800,84.30,84.31,84.29,84.29
AUDJPY,20040301,200900,84.28,84.28,84.25,84.26
AUDJPY,20040301,201000,84.26,84.26,84.26,84.26
AUDJPY,20040301,201100,84.25,84.25,84.25,84.25
AUDJPY,20040301,201200,84.24,84.26,84.24,84.26
AUDJPY,20040301,201300,84.27,84.28,84.27,84.28
AUDJPY,20040301,201400,84.28,84.28,84.27,84.28
AUDJPY,20040301,201500,84.30,84.30,84.28,84.28
AUDJPY,20040301,201600,84.27,84.27,84.27,84.27
AUDJPY,20040301,201700,84.26,84.29,84.26,84.29
AUDJPY,20040301,201800,84.30,84.30,84.29,84.29
AUDJPY,20040301,201900,84.28,84.28,84.27,84.27
AUDJPY,20040301,202000,84.26,84.26,84.26,84.26
AUDJPY,20040301,202100,84.26,84.26,84.26,84.26
AUDJPY,20040301,202200,84.26,84.26,84.25,84.26
AUDJPY,20040301,202300,84.25,84.25,84.18,84.19
AUDJPY,20040301,202400,84.18,84.18,84.15,84.15
AUDJPY,20040301,202500,84.16,84.16,84.11,84.12
AUDJPY,20040301,202600,84.13,84.13,84.12,84.12
AUDJPY,20040301,202700,84.13,84.13,84.13,84.13
AUDJPY,20040301,202800,84.13,84.13,84.13,84.13
AUDJPY,20040301,202900,84.12,84.13,84.11,84.11
AUDJPY,20040301,203000,84.10,84.11,84.04,84.05
AUDJPY,20040301,203100,84.04,84.05,84.04,84.05
AUDJPY,20040301,203200,84.06,84.06,84.06,84.06
AUDJPY,20040301,203300,84.06,84.07,84.06,84.07
AUDJPY,20040301,203400,84.07,84.09,84.07,84.08
AUDJPY,20040301,203500,84.09,84.12,84.09,84.12
AUDJPY,20040301,203600,84.11,84.12,84.10,84.10
AUDJPY,20040301,203700,84.11,84.11,84.10,84.10
AUDJPY,20040301,203800,84.11,84.11,84.11,84.11
AUDJPY,20040301,203900,84.10,84.11,84.09,84.10
AUDJPY,20040301,204000,84.09,84.10,84.08,84.10
AUDJPY,20040301,204100,84.11,84.11,84.09,84.11
AUDJPY,20040301,204200,84.10,84.11,84.09,84.10
AUDJPY,20040301,204300,84.09,84.09,84.07,84.07
AUDJPY,20040301,204400,84.06,84.08,84.05,84.05
AUDJPY,20040301,204500,84.04,84.04,84.03,84.04
AUDJPY,20040301,204600,84.05,84.06,84.05,84.05
AUDJPY,20040301,204700,84.06,84.06,84.05,84.05
AUDJPY,20040301,204800,84.05,84.05,84.02,84.03
AUDJPY,20040301,204900,84.02,84.02,84.02,84.02
AUDJPY,20040301,205000,84.02,84.02,83.98,83.98
AUDJPY,20040301,205100,83.99,84.00,83.99,84.00
AUDJPY,20040301,205200,84.00,84.00,84.00,84.00
AUDJPY,20040301,205300,84.01,84.02,84.01,84.01
AUDJPY,20040301,205400,84.02,84.03,84.01,84.02
AUDJPY,20040301,205500,84.02,84.02,84.02,84.02
AUDJPY,20040301,205600,84.01,84.01,84.01,84.01
AUDJPY,20040301,205700,84.02,84.02,84.00,84.00
AUDJPY,20040301,205800,84.01,84.02,84.01,84.02
AUDJPY,20040301,205900,84.03,84.03,84.02,84.03
AUDJPY,20040301,210000,84.02,84.02,84.02,84.02
AUDJPY,20040301,210100,84.03,84.03,84.03,84.03
AUDJPY,20040301,210200,84.03,84.04,84.03,84.04
AUDJPY,20040301,210300,84.03,84.03,84.00,84.01
AUDJPY,20040301,210400,84.03,84.03,83.99,84.00
AUDJPY,20040301,210500,84.01,84.01,84.00,84.00
AUDJPY,20040301,210600,84.00,84.02,83.99,84.02
AUDJPY,20040301,210700,84.03,84.03,84.02,84.02
AUDJPY,20040301,210800,84.02,84.02,84.02,84.02
AUDJPY,20040301,210900,84.03,84.06,84.03,84.05
AUDJPY,20040301,211000,84.04,84.08,84.04,84.08
AUDJPY,20040301,211100,84.08,84.08,84.08,84.08
AUDJPY,20040301,211200,84.08,84.08,84.07,84.08
AUDJPY,20040301,211300,84.09,84.09,84.08,84.09
AUDJPY,20040301,211400,84.10,84.11,84.08,84.08
AUDJPY,20040301,211500,84.09,84.09,84.08,84.09
AUDJPY,20040301,211600,84.10,84.10,84.09,84.09
AUDJPY,20040301,211700,84.09,84.10,84.09,84.09
AUDJPY,20040301,211800,84.09,84.09,84.09,84.09
AUDJPY,20040301,211900,84.09,84.09,84.09,84.09
AUDJPY,20040301,212000,84.09,84.09,84.09,84.09
AUDJPY,20040301,212100,84.09,84.09,84.09,84.09
AUDJPY,20040301,212200,84.09,84.09,84.09,84.09
AUDJPY,20040301,212300,84.09,84.09,84.09,84.09
AUDJPY,20040301,212400,84.08,84.08,84.06,84.06
AUDJPY,20040301,212500,84.06,84.06,84.06,84.06
AUDJPY,20040301,212600,84.05,84.05,84.04,84.04
AUDJPY,20040301,212700,84.04,84.05,84.04,84.04
AUDJPY,20040301,212800,84.04,84.04,84.04,84.04
AUDJPY,20040301,212900,84.05,84.05,84.05,84.05
AUDJPY,20040301,213000,84.05,84.06,84.05,84.06
AUDJPY,20040301,213100,84.06,84.06,84.06,84.06
AUDJPY,20040301,213200,84.05,84.05,84.05,84.05
AUDJPY,20040301,213300,84.06,84.06,84.03,84.03
AUDJPY,20040301,213500,84.03,84.05,84.03,84.05
AUDJPY,20040301,213600,84.04,84.04,84.03,84.03
AUDJPY,20040301,213700,84.02,84.02,84.01,84.01
AUDJPY,20040301,213800,84.00,84.00,84.00,84.00
AUDJPY,20040301,213900,84.00,84.00,84.00,84.00
AUDJPY,20040301,214000,84.00,84.00,84.00,84.00
AUDJPY,20040301,214100,84.00,84.00,83.99,84.00
AUDJPY,20040301,214200,84.00,84.00,84.00,84.00
AUDJPY,20040301,214300,84.00,84.00,84.00,84.00
AUDJPY,20040301,214400,83.99,83.99,83.99,83.99
AUDJPY,20040301,214500,83.99,83.99,83.99,83.99
AUDJPY,20040301,214600,83.99,83.99,83.98,83.98
AUDJPY,20040301,214700,83.99,84.00,83.99,84.00
AUDJPY,20040301,214800,83.99,83.99,83.99,83.99
AUDJPY,20040301,214900,83.99,83.99,83.98,83.99
AUDJPY,20040301,215000,83.99,83.99,83.99,83.99
AUDJPY,20040301,215100,83.99,83.99,83.98,83.98
AUDJPY,20040301,215200,83.99,83.99,83.98,83.98
AUDJPY,20040301,215300,83.98,83.98,83.98,83.98
AUDJPY,20040301,215400,83.98,83.98,83.97,83.97
AUDJPY,20040301,215500,83.98,83.99,83.98,83.99
AUDJPY,20040301,215600,83.99,83.99,83.99,83.99
AUDJPY,20040301,215700,84.00,84.00,83.99,83.99
AUDJPY,20040301,215800,84.00,84.00,83.99,83.99
AUDJPY,20040301,215900,84.00,84.01,84.00,84.01
AUDJPY,20040301,220000,84.03,84.03,84.03,84.03
AUDJPY,20040301,220100,84.02,84.03,84.02,84.03
AUDJPY,20040301,220200,84.04,84.04,84.04,84.04
AUDJPY,20040301,220300,84.04,84.04,84.03,84.04
AUDJPY,20040301,220400,84.03,84.06,84.03,84.06
AUDJPY,20040301,220500,84.07,84.07,84.07,84.07
AUDJPY,20040301,220600,84.07,84.08,84.07,84.08
AUDJPY,20040301,220700,84.09,84.09,84.08,84.08
AUDJPY,20040301,220800,84.07,84.08,84.07,84.08
AUDJPY,20040301,220900,84.07,84.07,84.06,84.06
AUDJPY,20040301,221000,84.05,84.06,84.05,84.05
AUDJPY,20040301,221100,84.06,84.08,84.06,84.08
AUDJPY,20040301,221200,84.07,84.08,84.06,84.08
AUDJPY,20040301,221300,84.09,84.09,84.09,84.09
AUDJPY,20040301,221400,84.09,84.10,84.08,84.08
AUDJPY,20040301,221500,84.09,84.09,84.08,84.08
AUDJPY,20040301,221600,84.07,84.08,84.07,84.08
AUDJPY,20040301,221700,84.08,84.08,84.07,84.07
AUDJPY,20040301,221800,84.07,84.07,84.07,84.07
AUDJPY,20040301,221900,84.07,84.08,84.07,84.08
AUDJPY,20040301,222000,84.07,84.07,84.07,84.07
AUDJPY,20040301,222100,84.07,84.08,84.07,84.08
AUDJPY,20040301,222200,84.07,84.07,84.07,84.07
AUDJPY,20040301,222300,84.08,84.09,84.08,84.09
AUDJPY,20040301,222400,84.10,84.10,84.10,84.10
AUDJPY,20040301,222500,84.10,84.10,84.10,84.10
AUDJPY,20040301,222600,84.10,84.10,84.09,84.09
AUDJPY,20040301,222700,84.10,84.11,84.10,84.11
AUDJPY,20040301,222800,84.12,84.17,84.12,84.17
AUDJPY,20040301,222900,84.16,84.18,84.15,84.17
AUDJPY,20040301,223000,84.18,84.20,84.18,84.19
AUDJPY,20040301,223100,84.18,84.18,84.17,84.18
AUDJPY,20040301,223200,84.19,84.19,84.19,84.19
AUDJPY,20040301,223300,84.20,84.20,84.16,84.16
AUDJPY,20040301,223400,84.17,84.17,84.17,84.17
AUDJPY,20040301,223500,84.17,84.18,84.17,84.18
AUDJPY,20040301,223600,84.17,84.17,84.15,84.15
AUDJPY,20040301,223700,84.16,84.16,84.14,84.14
AUDJPY,20040301,223800,84.14,84.15,84.14,84.15
AUDJPY,20040301,223900,84.14,84.14,84.14,84.14
AUDJPY,20040301,224000,84.15,84.17,84.14,84.16
AUDJPY,20040301,224100,84.15,84.15,84.14,84.15
AUDJPY,20040301,224300,84.15,84.15,84.14,84.15
AUDJPY,20040301,224400,84.16,84.17,84.16,84.17
AUDJPY,20040301,224500,84.17,84.18,84.17,84.17
AUDJPY,20040301,224600,84.18,84.19,84.18,84.18
AUDJPY,20040301,224700,84.18,84.18,84.18,84.18
AUDJPY,20040301,224800,84.18,84.18,84.17,84.18
AUDJPY,20040301,224900,84.19,84.19,84.18,84.18
AUDJPY,20040301,225000,84.19,84.19,84.19,84.19
AUDJPY,20040301,225100,84.18,84.19,84.18,84.19
AUDJPY,20040301,225200,84.19,84.20,84.19,84.19
AUDJPY,20040301,225300,84.20,84.20,84.19,84.19
AUDJPY,20040301,225400,84.19,84.20,84.19,84.20
AUDJPY,20040301,225500,84.19,84.19,84.19,84.19
AUDJPY,20040301,225600,84.20,84.20,84.20,84.20
AUDJPY,20040301,225700,84.20,84.20,84.20,84.20
AUDJPY,20040301,225800,84.20,84.20,84.20,84.20
AUDJPY,20040301,225900,84.20,84.20,84.19,84.19
AUDJPY,20040301,230000,84.20,84.20,84.20,84.20
AUDJPY,20040301,230100,84.20,84.20,84.19,84.19
AUDJPY,20040301,230200,84.19,84.19,84.19,84.19
AUDJPY,20040301,230300,84.18,84.18,84.17,84.17
AUDJPY,20040301,230400,84.16,84.16,84.15,84.15
AUDJPY,20040301,230500,84.16,84.17,84.16,84.17
AUDJPY,20040301,230600,84.16,84.16,84.16,84.16
AUDJPY,20040301,230700,84.16,84.16,84.16,84.16
AUDJPY,20040301,230800,84.16,84.16,84.16,84.16
AUDJPY,20040301,230900,84.16,84.16,84.16,84.16
AUDJPY,20040301,231000,84.16,84.16,84.16,84.16
AUDJPY,20040301,231100,84.16,84.16,84.15,84.15
AUDJPY,20040301,231200,84.15,84.15,84.15,84.15
AUDJPY,20040301,231300,84.15,84.15,84.14,84.14
AUDJPY,20040301,231400,84.14,84.14,84.14,84.14
AUDJPY,20040301,231500,84.15,84.17,84.15,84.17
AUDJPY,20040301,231600,84.18,84.18,84.17,84.17
AUDJPY,20040301,231700,84.17,84.17,84.17,84.17
AUDJPY,20040301,231800,84.18,84.18,84.17,84.17
AUDJPY,20040301,231900,84.16,84.17,84.16,84.17
AUDJPY,20040301,232000,84.17,84.17,84.17,84.17
AUDJPY,20040301,232100,84.18,84.18,84.18,84.18
AUDJPY,20040301,232200,84.18,84.18,84.18,84.18
AUDJPY,20040301,232300,84.19,84.19,84.19,84.19
AUDJPY,20040301,232400,84.19,84.19,84.19,84.19
AUDJPY,20040301,232500,84.19,84.20,84.18,84.20
AUDJPY,20040301,232600,84.21,84.23,84.21,84.22
AUDJPY,20040301,232700,84.23,84.23,84.22,84.22
AUDJPY,20040301,232800,84.22,84.22,84.22,84.22
AUDJPY,20040301,232900,84.22,84.22,84.22,84.22
AUDJPY,20040301,233000,84.22,84.22,84.22,84.22
AUDJPY,20040301,233100,84.22,84.22,84.21,84.21
AUDJPY,20040301,233200,84.20,84.20,84.20,84.20
AUDJPY,20040301,233300,84.21,84.21,84.20,84.20
AUDJPY,20040301,233400,84.21,84.22,84.21,84.22
AUDJPY,20040301,233500,84.21,84.21,84.21,84.21
AUDJPY,20040301,233600,84.21,84.21,84.20,84.20
AUDJPY,20040301,233700,84.20,84.21,84.20,84.21
AUDJPY,20040301,233800,84.20,84.20,84.20,84.20
AUDJPY,20040301,233900,84.20,84.20,84.19,84.19
AUDJPY,20040301,234000,84.20,84.20,84.19,84.19
AUDJPY,20040301,234100,84.19,84.19,84.19,84.19
AUDJPY,20040301,234200,84.18,84.19,84.18,84.18
AUDJPY,20040301,234300,84.18,84.18,84.18,84.18
AUDJPY,20040301,234400,84.17,84.18,84.17,84.18
AUDJPY,20040301,234500,84.18,84.18,84.18,84.18
AUDJPY,20040301,234600,84.19,84.19,84.18,84.19
AUDJPY,20040301,234700,84.18,84.18,84.18,84.18
AUDJPY,20040301,234800,84.18,84.21,84.18,84.20
AUDJPY,20040301,234900,84.19,84.19,84.19,84.19
AUDJPY,20040301,235000,84.19,84.19,84.18,84.19
AUDJPY,20040301,235100,84.19,84.21,84.19,84.21
AUDJPY,20040301,235200,84.20,84.20,84.20,84.20
AUDJPY,20040301,235300,84.20,84.20,84.20,84.20
AUDJPY,20040301,235400,84.20,84.20,84.19,84.19
AUDJPY,20040301,235500,84.20,84.20,84.19,84.19
AUDJPY,20040301,235600,84.19,84.19,84.19,84.19
AUDJPY,20040301,235700,84.20,84.20,84.20,84.20
AUDJPY,20040301,235800,84.20,84.21,84.20,84.21
AUDJPY,20040301,235900,84.20,84.20,84.20,84.20
AUDJPY,20040302,000000,84.20,84.20,84.20,84.20
NZDUSD,20040301,000100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040301,000200,0.6866,0.6868,0.6866,0.6868
NZDUSD,20040301,000300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040301,000400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040301,000500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040301,000600,0.6869,0.6871,0.6869,0.6871
NZDUSD,20040301,000700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040301,000800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040301,000900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20040301,001000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,001900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040301,002000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,002100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20040301,002200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,002900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040301,003000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040301,003100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040301,003200,0.6872,0.6872,0.6871,0.6872
NZDUSD,20040301,003300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040301,003400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040301,003500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040301,003600,0.6874,0.6876,0.6874,0.6876
NZDUSD,20040301,003700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040301,003800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,003900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,004000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040301,004100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040301,004200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040301,004300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040301,004400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040301,004500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040301,004600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040301,004700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040301,004800,0.6877,0.6881,0.6877,0.6881
NZDUSD,20040301,004900,0.6882,0.6884,0.6882,0.6884
NZDUSD,20040301,005000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040301,005100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,005200,0.6884,0.6884,0.6881,0.6882
NZDUSD,20040301,005300,0.6883,0.6883,0.6881,0.6881
NZDUSD,20040301,005400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040301,005500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040301,005600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040301,005700,0.6880,0.6880,0.6877,0.6877
NZDUSD,20040301,005800,0.6876,0.6878,0.6876,0.6878
NZDUSD,20040301,005900,0.6877,0.6881,0.6877,0.6881
NZDUSD,20040301,010000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040301,010200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,010300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,010400,0.6884,0.6885,0.6882,0.6882
NZDUSD,20040301,010500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040301,010600,0.6881,0.6881,0.6879,0.6879
NZDUSD,20040301,010700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040301,010800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040301,010900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040301,011000,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040301,011100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040301,011200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040301,011300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,011400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040301,011500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,011600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,011700,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040301,011800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,011900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,012000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,012100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,012200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,012300,0.6884,0.6887,0.6884,0.6887
NZDUSD,20040301,012400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,012500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,012600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,012700,0.6889,0.6889,0.6887,0.6887
NZDUSD,20040301,012800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040301,012900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,013000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,013100,0.6886,0.6888,0.6886,0.6888
NZDUSD,20040301,013200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,013300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,013400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20040301,013500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,013600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,013700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,013800,0.6884,0.6884,0.6883,0.6884
NZDUSD,20040301,013900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,014000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,014100,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,014200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,014300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,014400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040301,014500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,014600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,014700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,014800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,014900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,015000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040301,015100,0.6892,0.6896,0.6892,0.6896
NZDUSD,20040301,015200,0.6895,0.6896,0.6894,0.6894
NZDUSD,20040301,015300,0.6895,0.6897,0.6894,0.6896
NZDUSD,20040301,015400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,015500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,015600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,015700,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040301,015800,0.6892,0.6892,0.6888,0.6888
NZDUSD,20040301,015900,0.6887,0.6888,0.6885,0.6885
NZDUSD,20040301,020000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,020100,0.6886,0.6886,0.6884,0.6884
NZDUSD,20040301,020200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,020300,0.6888,0.6890,0.6888,0.6890
NZDUSD,20040301,020400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040301,020500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,020600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,020700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040301,020800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,020900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,021000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,021100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,021200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,021300,0.6888,0.6888,0.6887,0.6888
NZDUSD,20040301,021400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,021500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,021600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,021700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,021800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,021900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,022000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,022100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,022200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040301,022300,0.6890,0.6892,0.6890,0.6892
NZDUSD,20040301,022400,0.6892,0.6893,0.6892,0.6892
NZDUSD,20040301,022500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040301,022600,0.6893,0.6893,0.6891,0.6891
NZDUSD,20040301,022700,0.6889,0.6893,0.6889,0.6893
NZDUSD,20040301,022800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,022900,0.6894,0.6895,0.6894,0.6894
NZDUSD,20040301,023000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,023100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,023200,0.6895,0.6896,0.6895,0.6895
NZDUSD,20040301,023300,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,023400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,023500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,023600,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,023700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,023800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040301,023900,0.6897,0.6899,0.6897,0.6899
NZDUSD,20040301,024000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040301,024100,0.6900,0.6903,0.6900,0.6903
NZDUSD,20040301,024200,0.6903,0.6904,0.6903,0.6903
NZDUSD,20040301,024300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,024400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040301,024500,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040301,024600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,024700,0.6903,0.6906,0.6903,0.6906
NZDUSD,20040301,024800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,024900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,025000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,025100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040301,025200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,025300,0.6905,0.6910,0.6905,0.6910
NZDUSD,20040301,025400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,025500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040301,025600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040301,025700,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040301,025800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040301,025900,0.6910,0.6910,0.6908,0.6908
NZDUSD,20040301,030000,0.6906,0.6910,0.6906,0.6910
NZDUSD,20040301,030100,0.6909,0.6910,0.6908,0.6908
NZDUSD,20040301,030200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,030300,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040301,030400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,030500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,030600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040301,030700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,030800,0.6905,0.6905,0.6903,0.6903
NZDUSD,20040301,030900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040301,031000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040301,031100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040301,031200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,031300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040301,031400,0.6909,0.6914,0.6909,0.6914
NZDUSD,20040301,031500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,031600,0.6915,0.6916,0.6915,0.6915
NZDUSD,20040301,031700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,031800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,031900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,032000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,032100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040301,032200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,032300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040301,032400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,032500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,032600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,032700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,032800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,032900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,033000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,033100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040301,033200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,033300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,033400,0.6909,0.6910,0.6909,0.6909
NZDUSD,20040301,033500,0.6908,0.6909,0.6907,0.6909
NZDUSD,20040301,033600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,033700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,033800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,033900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040301,034000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,034100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,034200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20040301,034400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,034500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,034600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040301,034700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,034800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,034900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040301,035000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040301,035100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,035200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,035300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,035400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040301,035500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040301,035600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,035700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,035800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,035900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,040000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,040100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,040200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040301,040300,0.6909,0.6909,0.6908,0.6909
NZDUSD,20040301,040400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040301,040500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,040600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,040700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,040800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,040900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040301,041000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,041100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040301,041200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,041300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,041400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,041500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040301,041600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,041700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,041800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040301,041900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040301,042000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040301,042100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040301,042200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,042300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,042400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,042500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,042600,0.6914,0.6917,0.6914,0.6917
NZDUSD,20040301,042700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,042800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,042900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,043000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,043100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,043200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,043900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,044000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,044100,0.6917,0.6920,0.6917,0.6920
NZDUSD,20040301,044200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,044300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20040301,044400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,044500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040301,044600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040301,044700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20040301,044800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040301,044900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040301,045000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040301,045100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040301,045200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,045300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,045400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,045500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,045600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040301,045700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040301,045800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,045900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,050000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,050100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,050200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,050300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,050400,0.6919,0.6921,0.6919,0.6921
NZDUSD,20040301,050500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,050600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040301,050700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040301,050800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040301,050900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,051000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,051100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,051200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,051300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,051400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,051500,0.6921,0.6923,0.6921,0.6923
NZDUSD,20040301,051600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,051700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040301,051800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040301,051900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,052000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,052100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040301,052200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,052300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,052400,0.6921,0.6923,0.6921,0.6923
NZDUSD,20040301,052500,0.6923,0.6923,0.6922,0.6923
NZDUSD,20040301,052700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,052800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,052900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,053000,0.6923,0.6923,0.6920,0.6920
NZDUSD,20040301,053100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,053200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,053300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040301,053400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,053500,0.6916,0.6918,0.6916,0.6917
NZDUSD,20040301,053600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,053700,0.6916,0.6917,0.6916,0.6916
NZDUSD,20040301,053800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,053900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,054000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,054100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,054200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,054300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040301,054400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,054500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,054600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,054700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040301,054800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,054900,0.6917,0.6917,0.6915,0.6915
NZDUSD,20040301,055000,0.6914,0.6914,0.6913,0.6914
NZDUSD,20040301,055100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,055200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,055300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,055400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,055500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,055600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,055700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,055800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,055900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,060000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,060100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,060200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040301,060300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,060400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,060500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,060600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,060700,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040301,060800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040301,060900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,061400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,061500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,061900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,062000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040301,062100,0.6915,0.6915,0.6913,0.6913
NZDUSD,20040301,062200,0.6912,0.6913,0.6910,0.6910
NZDUSD,20040301,062300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,062400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,062500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,062600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,062700,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040301,062800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,062900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,063000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,063100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,063200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,063300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040301,063400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,063500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,063600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,063700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,063800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,063900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,064000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040301,064100,0.6909,0.6911,0.6909,0.6911
NZDUSD,20040301,064200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,064300,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040301,064400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,064500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,064600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,064700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,064800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,064900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,065000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,065100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20040301,065200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040301,065300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,065400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040301,065500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,065600,0.6914,0.6916,0.6914,0.6916
NZDUSD,20040301,065700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,065800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,065900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,070000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,070100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,070200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,070300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,070400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,070500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,070600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040301,070700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,070800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,070900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,071000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,071100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,071200,0.6914,0.6916,0.6914,0.6916
NZDUSD,20040301,071300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,071400,0.6915,0.6917,0.6915,0.6917
NZDUSD,20040301,071500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,071600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,071700,0.6919,0.6919,0.6915,0.6915
NZDUSD,20040301,071800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,071900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,072000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,072100,0.6918,0.6918,0.6914,0.6914
NZDUSD,20040301,072200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,072300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,072400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,072500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040301,072600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,072700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,072900,0.6913,0.6916,0.6913,0.6916
NZDUSD,20040301,073000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,073100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,073200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040301,073300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,073400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040301,073500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,073600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,073700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,073800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,073900,0.6915,0.6916,0.6915,0.6915
NZDUSD,20040301,074000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,074100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,074200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,074300,0.6917,0.6918,0.6917,0.6917
NZDUSD,20040301,074400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040301,074500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,074600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,074700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,074800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,074900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,075000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,075100,0.6918,0.6918,0.6917,0.6918
NZDUSD,20040301,075200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20040301,075400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,075500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,075600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,075700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,075800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040301,075900,0.6920,0.6922,0.6920,0.6922
NZDUSD,20040301,080000,0.6923,0.6926,0.6923,0.6926
NZDUSD,20040301,080100,0.6923,0.6923,0.6922,0.6923
NZDUSD,20040301,080200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040301,080300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040301,080400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040301,080500,0.6925,0.6927,0.6925,0.6926
NZDUSD,20040301,080600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20040301,080700,0.6928,0.6929,0.6928,0.6929
NZDUSD,20040301,080800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040301,080900,0.6932,0.6932,0.6929,0.6929
NZDUSD,20040301,081000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040301,081100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040301,081200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040301,081300,0.6932,0.6933,0.6930,0.6930
NZDUSD,20040301,081400,0.6929,0.6929,0.6926,0.6928
NZDUSD,20040301,081500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040301,081600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20040301,081700,0.6930,0.6930,0.6927,0.6927
NZDUSD,20040301,081800,0.6926,0.6929,0.6926,0.6929
NZDUSD,20040301,081900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040301,082000,0.6929,0.6932,0.6929,0.6932
NZDUSD,20040301,082100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040301,082200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040301,082300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20040301,082400,0.6936,0.6941,0.6936,0.6940
NZDUSD,20040301,082500,0.6939,0.6941,0.6937,0.6939
NZDUSD,20040301,082600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040301,082700,0.6941,0.6942,0.6940,0.6942
NZDUSD,20040301,082800,0.6944,0.6948,0.6944,0.6948
NZDUSD,20040301,082900,0.6947,0.6948,0.6945,0.6948
NZDUSD,20040301,083000,0.6946,0.6946,0.6941,0.6941
NZDUSD,20040301,083100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040301,083200,0.6940,0.6940,0.6939,0.6939
NZDUSD,20040301,083300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040301,083400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040301,083500,0.6942,0.6943,0.6940,0.6941
NZDUSD,20040301,083600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040301,083700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040301,083800,0.6939,0.6940,0.6939,0.6939
NZDUSD,20040301,083900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040301,084000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040301,084100,0.6941,0.6941,0.6939,0.6940
NZDUSD,20040301,084200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040301,084300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040301,084400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20040301,084500,0.6938,0.6938,0.6936,0.6937
NZDUSD,20040301,084600,0.6935,0.6935,0.6934,0.6935
NZDUSD,20040301,084700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20040301,084800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20040301,084900,0.6935,0.6935,0.6932,0.6933
NZDUSD,20040301,085000,0.6932,0.6932,0.6930,0.6930
NZDUSD,20040301,085100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040301,085200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040301,085300,0.6933,0.6934,0.6931,0.6934
NZDUSD,20040301,085500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040301,085600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040301,085700,0.6934,0.6936,0.6934,0.6936
NZDUSD,20040301,085800,0.6937,0.6939,0.6937,0.6939
NZDUSD,20040301,085900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20040301,090000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20040301,090100,0.6938,0.6938,0.6935,0.6937
NZDUSD,20040301,090200,0.6936,0.6937,0.6935,0.6935
NZDUSD,20040301,090300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040301,090400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20040301,090500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20040301,090600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20040301,090700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040301,090800,0.6928,0.6928,0.6926,0.6926
NZDUSD,20040301,090900,0.6927,0.6928,0.6926,0.6928
NZDUSD,20040301,091000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040301,091100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040301,091200,0.6927,0.6927,0.6924,0.6926
NZDUSD,20040301,091300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040301,091400,0.6925,0.6925,0.6922,0.6922
NZDUSD,20040301,091500,0.6923,0.6925,0.6923,0.6924
NZDUSD,20040301,091600,0.6925,0.6925,0.6920,0.6920
NZDUSD,20040301,091700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040301,091800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040301,091900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040301,092000,0.6922,0.6922,0.6920,0.6920
NZDUSD,20040301,092100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20040301,092200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,092300,0.6916,0.6916,0.6910,0.6910
NZDUSD,20040301,092400,0.6911,0.6913,0.6911,0.6913
NZDUSD,20040301,092500,0.6914,0.6914,0.6908,0.6908
NZDUSD,20040301,092600,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040301,092700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,092800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,092900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040301,093000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040301,093100,0.6907,0.6911,0.6907,0.6910
NZDUSD,20040301,093200,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040301,093300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,093400,0.6906,0.6910,0.6906,0.6910
NZDUSD,20040301,093500,0.6908,0.6908,0.6906,0.6908
NZDUSD,20040301,093600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040301,093700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040301,093800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,093900,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040301,094000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,094100,0.6912,0.6913,0.6911,0.6912
NZDUSD,20040301,094200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,094300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,094400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040301,094500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,094600,0.6912,0.6914,0.6912,0.6913
NZDUSD,20040301,094700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,094800,0.6915,0.6916,0.6915,0.6915
NZDUSD,20040301,094900,0.6914,0.6914,0.6913,0.6914
NZDUSD,20040301,095000,0.6915,0.6916,0.6914,0.6916
NZDUSD,20040301,095100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040301,095200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,095300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,095400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040301,095500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,095600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040301,095700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,095800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,095900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,100000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040301,100100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040301,100200,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040301,100300,0.6920,0.6920,0.6915,0.6915
NZDUSD,20040301,100400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040301,100500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040301,100600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040301,100700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040301,100800,0.6916,0.6918,0.6915,0.6918
NZDUSD,20040301,100900,0.6919,0.6921,0.6919,0.6921
NZDUSD,20040301,101000,0.6920,0.6921,0.6919,0.6919
NZDUSD,20040301,101100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040301,101200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,101300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,101400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040301,101500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,101600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,101700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,101800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,101900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,102000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,102100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,102200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,102300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,102400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,102500,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040301,102600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,102700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040301,102800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040301,102900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,103000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040301,103100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,103200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,103300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040301,103400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040301,103500,0.6915,0.6915,0.6912,0.6912
NZDUSD,20040301,103600,0.6911,0.6911,0.6909,0.6909
NZDUSD,20040301,103700,0.6908,0.6908,0.6905,0.6905
NZDUSD,20040301,103800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040301,103900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,104000,0.6907,0.6907,0.6905,0.6907
NZDUSD,20040301,104100,0.6908,0.6910,0.6908,0.6910
NZDUSD,20040301,104200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,104300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040301,104400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040301,104500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040301,104600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,104700,0.6909,0.6909,0.6908,0.6909
NZDUSD,20040301,104800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,104900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,105000,0.6909,0.6910,0.6908,0.6910
NZDUSD,20040301,105100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,105200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040301,105300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,105400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040301,105500,0.6905,0.6908,0.6905,0.6908
NZDUSD,20040301,105600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,105700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,105800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,105900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040301,110000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,110100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,110200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,110300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,110400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,110500,0.6904,0.6904,0.6898,0.6898
NZDUSD,20040301,110600,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040301,110700,0.6895,0.6896,0.6894,0.6896
NZDUSD,20040301,110800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,110900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,111000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,111100,0.6896,0.6897,0.6893,0.6893
NZDUSD,20040301,111200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,111300,0.6893,0.6894,0.6893,0.6893
NZDUSD,20040301,111400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,111500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,111600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,111700,0.6893,0.6894,0.6891,0.6891
NZDUSD,20040301,111900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,112000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040301,112100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,112200,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040301,112300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040301,112400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,112500,0.6890,0.6890,0.6887,0.6887
NZDUSD,20040301,112600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,112700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,112800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,112900,0.6887,0.6887,0.6886,0.6886
NZDUSD,20040301,113000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,113100,0.6886,0.6888,0.6886,0.6888
NZDUSD,20040301,113200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040301,113300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040301,113400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,113500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,113600,0.6886,0.6886,0.6885,0.6885
NZDUSD,20040301,113700,0.6886,0.6888,0.6886,0.6888
NZDUSD,20040301,113800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040301,113900,0.6886,0.6888,0.6885,0.6888
NZDUSD,20040301,114000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,114700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,114800,0.6890,0.6891,0.6890,0.6890
NZDUSD,20040301,114900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040301,115000,0.6890,0.6890,0.6888,0.6888
NZDUSD,20040301,115100,0.6889,0.6891,0.6889,0.6891
NZDUSD,20040301,115200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,115900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,120000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,120100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,120200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,120300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,120400,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040301,120500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,120600,0.6888,0.6889,0.6887,0.6887
NZDUSD,20040301,120700,0.6886,0.6888,0.6884,0.6888
NZDUSD,20040301,120800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040301,121000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040301,121100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,121200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,121300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,121400,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,121500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,121600,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040301,121700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,121800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,121900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,122000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,122100,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040301,122200,0.6885,0.6888,0.6885,0.6888
NZDUSD,20040301,122300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,122400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,122500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,122600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,122700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,122800,0.6888,0.6893,0.6888,0.6893
NZDUSD,20040301,122900,0.6893,0.6893,0.6891,0.6891
NZDUSD,20040301,123000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,123100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,123200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040301,123300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,123400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,123500,0.6890,0.6892,0.6890,0.6892
NZDUSD,20040301,123600,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040301,123700,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040301,123800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,123900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,124000,0.6897,0.6900,0.6897,0.6900
NZDUSD,20040301,124100,0.6900,0.6901,0.6900,0.6900
NZDUSD,20040301,124200,0.6901,0.6902,0.6901,0.6901
NZDUSD,20040301,124300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040301,124400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040301,124500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040301,124600,0.6902,0.6902,0.6901,0.6902
NZDUSD,20040301,124700,0.6903,0.6904,0.6902,0.6902
NZDUSD,20040301,124800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,124900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,125000,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040301,125100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,125200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,125300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,125400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,125500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,125600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,125700,0.6897,0.6898,0.6897,0.6897
NZDUSD,20040301,125800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,125900,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040301,130000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040301,130100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,130200,0.6894,0.6894,0.6893,0.6894
NZDUSD,20040301,130300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,130400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040301,130500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,130600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,130700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,130800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,130900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,131000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,131100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,131200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040301,131300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,131400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,131500,0.6894,0.6894,0.6890,0.6890
NZDUSD,20040301,131600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,131700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,131800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,131900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,132000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,132100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040301,132200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,132300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,132400,0.6891,0.6891,0.6890,0.6891
NZDUSD,20040301,132500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,132600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040301,132700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,132800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,132900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,133000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,133100,0.6889,0.6889,0.6887,0.6887
NZDUSD,20040301,133200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,133300,0.6885,0.6886,0.6885,0.6885
NZDUSD,20040301,133400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040301,133500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,133600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,133700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,133800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,133900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,134000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040301,134100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,134200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040301,134300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,134400,0.6885,0.6887,0.6885,0.6886
NZDUSD,20040301,134500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,134600,0.6886,0.6887,0.6886,0.6886
NZDUSD,20040301,134700,0.6887,0.6888,0.6886,0.6888
NZDUSD,20040301,134800,0.6887,0.6889,0.6887,0.6889
NZDUSD,20040301,134900,0.6888,0.6888,0.6886,0.6887
NZDUSD,20040301,135000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040301,135100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,135200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,135300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,135400,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040301,135500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,135600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,135700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,135800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,135900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040301,140000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,140100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,140200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,140300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,140400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040301,140500,0.6886,0.6886,0.6885,0.6885
NZDUSD,20040301,140600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,140700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,140800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,140900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,141000,0.6891,0.6891,0.6890,0.6891
NZDUSD,20040301,141100,0.6890,0.6892,0.6890,0.6892
NZDUSD,20040301,141200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040301,141300,0.6890,0.6891,0.6888,0.6888
NZDUSD,20040301,141400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,141500,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040301,141600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,141700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,141800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,141900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,142000,0.6887,0.6889,0.6887,0.6889
NZDUSD,20040301,142100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040301,142200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040301,142300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,142400,0.6889,0.6889,0.6885,0.6888
NZDUSD,20040301,142500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,142600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,142700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,142800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,142900,0.6889,0.6889,0.6887,0.6887
NZDUSD,20040301,143000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,143100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,143200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,143300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,143400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,143500,0.6885,0.6885,0.6884,0.6885
NZDUSD,20040301,143600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,143700,0.6885,0.6888,0.6885,0.6887
NZDUSD,20040301,143800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,143900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20040301,144000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,144100,0.6890,0.6892,0.6890,0.6892
NZDUSD,20040301,144200,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040301,144300,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040301,144400,0.6891,0.6895,0.6891,0.6895
NZDUSD,20040301,144500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,144600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,144700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,144800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,144900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,145000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,145100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,145200,0.6893,0.6895,0.6893,0.6895
NZDUSD,20040301,145300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,145400,0.6895,0.6896,0.6894,0.6895
NZDUSD,20040301,145500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040301,145600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,145700,0.6896,0.6897,0.6896,0.6896
NZDUSD,20040301,145800,0.6897,0.6899,0.6897,0.6899
NZDUSD,20040301,145900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,150000,0.6898,0.6903,0.6897,0.6903
NZDUSD,20040301,150100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040301,150200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,150300,0.6906,0.6914,0.6906,0.6913
NZDUSD,20040301,150400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,150500,0.6908,0.6909,0.6906,0.6909
NZDUSD,20040301,150600,0.6909,0.6912,0.6909,0.6912
NZDUSD,20040301,150700,0.6913,0.6914,0.6912,0.6914
NZDUSD,20040301,150800,0.6913,0.6915,0.6913,0.6915
NZDUSD,20040301,150900,0.6915,0.6915,0.6912,0.6914
NZDUSD,20040301,151000,0.6915,0.6915,0.6914,0.6915
NZDUSD,20040301,151100,0.6916,0.6919,0.6915,0.6919
NZDUSD,20040301,151200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040301,151300,0.6917,0.6917,0.6915,0.6915
NZDUSD,20040301,151400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040301,151500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,151600,0.6915,0.6919,0.6915,0.6919
NZDUSD,20040301,151700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20040301,151800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040301,151900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,152000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040301,152100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040301,152200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040301,152300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20040301,152400,0.6918,0.6919,0.6917,0.6917
NZDUSD,20040301,152500,0.6916,0.6916,0.6914,0.6914
NZDUSD,20040301,152600,0.6914,0.6914,0.6913,0.6914
NZDUSD,20040301,152700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,152800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,152900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,153000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,153100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,153200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,153300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040301,153400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,153500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040301,153600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,153700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,153800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,153900,0.6912,0.6914,0.6912,0.6914
NZDUSD,20040301,154000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,154100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040301,154200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,154300,0.6912,0.6912,0.6911,0.6912
NZDUSD,20040301,154400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,154500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040301,154600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,154700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040301,154800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20040301,154900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,155000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,155100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,155200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040301,155300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,155400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,155500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040301,155600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,155700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,155800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040301,155900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040301,160000,0.6913,0.6914,0.6913,0.6913
NZDUSD,20040301,160100,0.6912,0.6912,0.6906,0.6908
NZDUSD,20040301,160300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,160400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040301,160500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040301,160600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040301,160700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040301,160800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,160900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,161000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040301,161100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040301,161200,0.6912,0.6912,0.6906,0.6906
NZDUSD,20040301,161400,0.6906,0.6906,0.6902,0.6902
NZDUSD,20040301,161500,0.6901,0.6901,0.6897,0.6897
NZDUSD,20040301,161600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040301,161700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040301,161800,0.6895,0.6900,0.6895,0.6900
NZDUSD,20040301,161900,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040301,162000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,162100,0.6899,0.6899,0.6896,0.6896
NZDUSD,20040301,162200,0.6891,0.6892,0.6890,0.6892
NZDUSD,20040301,162300,0.6887,0.6891,0.6887,0.6891
NZDUSD,20040301,162400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040301,162500,0.6891,0.6893,0.6889,0.6893
NZDUSD,20040301,162600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040301,162700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040301,162800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,162900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,163000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,163100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,163200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,163300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,163400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,163500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,163600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,163700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,163800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,163900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040301,164000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,164100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,164200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,164300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,164400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,164500,0.6896,0.6896,0.6894,0.6894
NZDUSD,20040301,164600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,164700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040301,164800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,164900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,165000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040301,165100,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040301,165200,0.6892,0.6892,0.6890,0.6890
NZDUSD,20040301,165300,0.6890,0.6893,0.6890,0.6893
NZDUSD,20040301,165400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,165500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,165600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,165700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,165800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,165900,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040301,170000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040301,170100,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040301,170200,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040301,170300,0.6897,0.6898,0.6897,0.6897
NZDUSD,20040301,170400,0.6896,0.6900,0.6896,0.6900
NZDUSD,20040301,170500,0.6901,0.6901,0.6896,0.6896
NZDUSD,20040301,170600,0.6897,0.6897,0.6896,0.6897
NZDUSD,20040301,170700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040301,170800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,170900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,171000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,171100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,171200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040301,171300,0.6898,0.6900,0.6898,0.6900
NZDUSD,20040301,171400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040301,171500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040301,171600,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040301,171700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,171800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,171900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,172000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040301,172100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040301,172200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,172300,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040301,172400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,172500,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040301,172600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,172700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,172800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,172900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,173000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,173100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,173200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,173300,0.6897,0.6898,0.6896,0.6898
NZDUSD,20040301,173400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,173500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,173600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,173700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,173800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,173900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,174000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,174100,0.6897,0.6897,0.6894,0.6894
NZDUSD,20040301,174200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040301,174300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,174400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,174500,0.6889,0.6889,0.6887,0.6888
NZDUSD,20040301,174600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,174700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,174800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,174900,0.6890,0.6892,0.6890,0.6891
NZDUSD,20040301,175000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,175100,0.6888,0.6890,0.6888,0.6890
NZDUSD,20040301,175200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,175300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,175400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,175500,0.6892,0.6892,0.6890,0.6890
NZDUSD,20040301,175600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,175700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,175800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,175900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,180000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,180100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,180200,0.6888,0.6891,0.6888,0.6891
NZDUSD,20040301,180300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,180400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,180500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040301,180600,0.6894,0.6897,0.6894,0.6897
NZDUSD,20040301,180700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040301,180800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,180900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,181000,0.6899,0.6899,0.6894,0.6898
NZDUSD,20040301,181100,0.6898,0.6898,0.6892,0.6892
NZDUSD,20040301,181200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,181300,0.6893,0.6896,0.6893,0.6896
NZDUSD,20040301,181400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,181500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,181600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040301,181800,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040301,181900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040301,182500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040301,182700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040301,182800,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040301,182900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040301,183000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040301,183100,0.6899,0.6902,0.6899,0.6902
NZDUSD,20040301,183200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,183300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,183400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040301,183500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,183600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,183700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,183800,0.6905,0.6906,0.6903,0.6903
NZDUSD,20040301,183900,0.6904,0.6909,0.6904,0.6909
NZDUSD,20040301,184000,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040301,184100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,184200,0.6906,0.6913,0.6906,0.6908
NZDUSD,20040301,184300,0.6909,0.6909,0.6905,0.6905
NZDUSD,20040301,184400,0.6904,0.6904,0.6902,0.6903
NZDUSD,20040301,184500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,184600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040301,184700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,184800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,184900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,185000,0.6904,0.6910,0.6903,0.6910
NZDUSD,20040301,185100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040301,185200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040301,185400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,185500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,185600,0.6905,0.6905,0.6903,0.6903
NZDUSD,20040301,185700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,185800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040301,185900,0.6903,0.6906,0.6903,0.6906
NZDUSD,20040301,190000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040301,190100,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,190200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,190300,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040301,190400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20040301,190500,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040301,190600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,190700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,190800,0.6905,0.6905,0.6904,0.6905
NZDUSD,20040301,190900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040301,191000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,191100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040301,191200,0.6908,0.6910,0.6908,0.6909
NZDUSD,20040301,191300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040301,191400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,191500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,191600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,191700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,191800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,191900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040301,192000,0.6910,0.6910,0.6908,0.6908
NZDUSD,20040301,192100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,192200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,192300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040301,192400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,192500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040301,192600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,192700,0.6905,0.6905,0.6903,0.6903
NZDUSD,20040301,192800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040301,192900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040301,193000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040301,193100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,193200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040301,193300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,193400,0.6904,0.6904,0.6903,0.6904
NZDUSD,20040301,193600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,193700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,193800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,193900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,194100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040301,194200,0.6903,0.6905,0.6903,0.6905
NZDUSD,20040301,194300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,194900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,195000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,195100,0.6906,0.6907,0.6906,0.6906
NZDUSD,20040301,195200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,195300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,195400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,195500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,195600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,195700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,195800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,195900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,200000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,200100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,200200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040301,200300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040301,200400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,200500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040301,200600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,200700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,200800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,200900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,201000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040301,201100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,201200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040301,201300,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040301,201400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,201500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,201600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,201700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040301,201800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040301,201900,0.6904,0.6904,0.6901,0.6901
NZDUSD,20040301,202000,0.6901,0.6901,0.6899,0.6900
NZDUSD,20040301,202200,0.6900,0.6902,0.6900,0.6902
NZDUSD,20040301,202300,0.6903,0.6903,0.6900,0.6900
NZDUSD,20040301,202400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040301,202500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040301,202600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,202700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040301,202800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040301,202900,0.6893,0.6896,0.6891,0.6891
NZDUSD,20040301,203000,0.6890,0.6891,0.6886,0.6886
NZDUSD,20040301,203100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040301,203200,0.6884,0.6886,0.6884,0.6885
NZDUSD,20040301,203300,0.6886,0.6887,0.6885,0.6887
NZDUSD,20040301,203400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,203500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,203600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,203700,0.6888,0.6891,0.6888,0.6890
NZDUSD,20040301,203800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,203900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040301,204000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,204100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,204200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040301,204300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,204400,0.6888,0.6889,0.6887,0.6887
NZDUSD,20040301,204500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,204600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,204700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,204800,0.6887,0.6887,0.6886,0.6887
NZDUSD,20040301,204900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,205000,0.6886,0.6886,0.6884,0.6884
NZDUSD,20040301,205100,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040301,205200,0.6885,0.6885,0.6883,0.6884
NZDUSD,20040301,205300,0.6885,0.6887,0.6884,0.6887
NZDUSD,20040301,205400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20040301,205500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,205600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040301,205700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,205800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040301,205900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040301,210000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040301,210100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,210200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,210300,0.6891,0.6891,0.6885,0.6885
NZDUSD,20040301,210400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,210500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040301,210600,0.6892,0.6900,0.6892,0.6898
NZDUSD,20040301,210700,0.6898,0.6898,0.6894,0.6894
NZDUSD,20040301,210800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,210900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040301,211000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,211100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,211200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040301,211300,0.6890,0.6890,0.6888,0.6888
NZDUSD,20040301,211400,0.6888,0.6890,0.6888,0.6890
NZDUSD,20040301,211500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,211600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,211700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,211800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,211900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,212000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040301,212100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,212200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,212300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040301,212400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,212500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040301,212600,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040301,212700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,212800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,212900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,213000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,213100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,213200,0.6887,0.6887,0.6886,0.6887
NZDUSD,20040301,213300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,213400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,213500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040301,213600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,213700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20040301,213800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,213900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,214000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,214100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040301,214200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,214300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,214400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,214500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,214600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,214700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040301,214800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,214900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,215000,0.6888,0.6889,0.6888,0.6888
NZDUSD,20040301,215100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040301,215200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,215300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,215400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040301,215500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,215600,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040301,215700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040301,215800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040301,215900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,220000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,220100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,220200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,220300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,220400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,220500,0.6887,0.6889,0.6887,0.6889
NZDUSD,20040301,220600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040301,220700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,220800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040301,220900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040301,221000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040301,221100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040301,221200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20040301,221300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,221400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,221500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,221600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,221700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040301,221800,0.6886,0.6886,0.6884,0.6884
NZDUSD,20040301,221900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,222000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,222100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,222200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,222300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040301,222400,0.6883,0.6885,0.6883,0.6885
NZDUSD,20040301,222500,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040301,222600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040301,222700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040301,222800,0.6887,0.6890,0.6887,0.6890
NZDUSD,20040301,222900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040301,223000,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040301,223100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,223900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,224000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,224100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,224200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,224300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040301,224400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,224500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,224600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040301,224700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,224800,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,224900,0.6895,0.6895,0.6893,0.6894
NZDUSD,20040301,225000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,225100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040301,225400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040301,225900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040301,230000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,230200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040301,230300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,230900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,231000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,231100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040301,231200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040301,231300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040301,231400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,231500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,231600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040301,231700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,231800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,231900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040301,232800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040301,232900,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040301,233000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040301,233100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040301,233200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,233300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,233400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,233500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,233600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,233700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040301,233800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,233900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,234000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040301,234100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,234200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,234300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,234400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,234500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,234600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040301,234700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,234800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,234900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040301,235300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040301,235800,0.6897,0.6897,0.6895,0.6895
NZDUSD,20040301,235900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,000000,0.6894,0.6895,0.6894,0.6895
NZDJPY,20040301,000100,74.88,74.88,74.88,74.88
NZDJPY,20040301,000200,74.89,74.91,74.89,74.91
NZDJPY,20040301,000300,74.92,74.92,74.92,74.92
NZDJPY,20040301,000400,74.93,74.95,74.93,74.95
NZDJPY,20040301,000500,74.95,74.95,74.95,74.95
NZDJPY,20040301,000600,74.96,74.96,74.94,74.96
NZDJPY,20040301,000700,74.96,74.96,74.96,74.96
NZDJPY,20040301,000800,74.97,74.98,74.97,74.98
NZDJPY,20040301,000900,74.99,75.01,74.99,75.01
NZDJPY,20040301,001000,75.01,75.01,75.01,75.01
NZDJPY,20040301,001100,75.02,75.02,75.01,75.01
NZDJPY,20040301,001200,75.01,75.01,75.01,75.01
NZDJPY,20040301,001300,75.00,75.00,75.00,75.00
NZDJPY,20040301,001400,74.99,75.00,74.99,75.00
NZDJPY,20040301,001500,75.00,75.00,74.99,74.99
NZDJPY,20040301,001600,74.99,74.99,74.99,74.99
NZDJPY,20040301,001700,74.99,75.00,74.99,75.00
NZDJPY,20040301,001800,74.99,74.99,74.99,74.99
NZDJPY,20040301,001900,74.99,75.01,74.99,75.00
NZDJPY,20040301,002000,75.00,75.01,75.00,75.01
NZDJPY,20040301,002100,75.01,75.01,75.01,75.01
NZDJPY,20040301,002300,75.01,75.01,74.99,74.99
NZDJPY,20040301,002400,75.00,75.00,74.99,74.99
NZDJPY,20040301,002500,74.98,75.00,74.98,75.00
NZDJPY,20040301,002600,74.99,75.00,74.99,74.99
NZDJPY,20040301,002700,74.97,74.99,74.97,74.99
NZDJPY,20040301,002800,74.99,74.99,74.99,74.99
NZDJPY,20040301,002900,74.98,74.98,74.97,74.97
NZDJPY,20040301,003000,74.96,74.97,74.96,74.97
NZDJPY,20040301,003100,74.96,74.96,74.94,74.94
NZDJPY,20040301,003200,74.95,74.95,74.93,74.94
NZDJPY,20040301,003300,74.92,74.93,74.92,74.93
NZDJPY,20040301,003400,74.92,74.93,74.91,74.92
NZDJPY,20040301,003500,74.93,74.94,74.93,74.93
NZDJPY,20040301,003600,74.94,74.97,74.94,74.97
NZDJPY,20040301,003700,74.97,74.99,74.97,74.98
NZDJPY,20040301,003800,74.97,74.97,74.97,74.97
NZDJPY,20040301,003900,74.97,74.98,74.97,74.98
NZDJPY,20040301,004000,74.98,74.98,74.98,74.98
NZDJPY,20040301,004100,74.98,74.99,74.97,74.99
NZDJPY,20040301,004200,74.98,74.98,74.98,74.98
NZDJPY,20040301,004300,74.99,75.02,74.99,75.02
NZDJPY,20040301,004400,75.01,75.01,75.00,75.01
NZDJPY,20040301,004500,75.01,75.02,75.01,75.01
NZDJPY,20040301,004600,75.00,75.00,75.00,75.00
NZDJPY,20040301,004700,74.99,74.99,74.98,74.99
NZDJPY,20040301,004800,75.00,75.05,75.00,75.05
NZDJPY,20040301,004900,75.06,75.09,75.06,75.09
NZDJPY,20040301,005000,75.09,75.10,75.09,75.09
NZDJPY,20040301,005100,75.10,75.11,75.10,75.11
NZDJPY,20040301,005200,75.10,75.10,75.07,75.08
NZDJPY,20040301,005300,75.09,75.09,75.07,75.07
NZDJPY,20040301,005400,75.06,75.06,75.03,75.03
NZDJPY,20040301,005500,75.04,75.05,75.04,75.04
NZDJPY,20040301,005700,75.04,75.04,75.01,75.03
NZDJPY,20040301,005800,75.02,75.03,75.01,75.03
NZDJPY,20040301,005900,75.02,75.05,75.02,75.05
NZDJPY,20040301,010000,75.06,75.07,75.05,75.07
NZDJPY,20040301,010100,75.08,75.11,75.08,75.11
NZDJPY,20040301,010200,75.12,75.12,75.12,75.12
NZDJPY,20040301,010300,75.13,75.13,75.12,75.12
NZDJPY,20040301,010400,75.12,75.13,75.12,75.12
NZDJPY,20040301,010500,75.11,75.11,75.08,75.10
NZDJPY,20040301,010600,75.11,75.11,75.10,75.10
NZDJPY,20040301,010700,75.11,75.12,75.09,75.11
NZDJPY,20040301,010800,75.10,75.11,75.10,75.11
NZDJPY,20040301,010900,75.12,75.12,75.12,75.12
NZDJPY,20040301,011000,75.12,75.13,75.11,75.13
NZDJPY,20040301,011100,75.14,75.15,75.13,75.15
NZDJPY,20040301,011200,75.16,75.16,75.15,75.15
NZDJPY,20040301,011300,75.16,75.18,75.16,75.17
NZDJPY,20040301,011400,75.18,75.18,75.17,75.17
NZDJPY,20040301,011500,75.17,75.17,75.17,75.17
NZDJPY,20040301,011600,75.16,75.18,75.16,75.17
NZDJPY,20040301,011700,75.18,75.18,75.17,75.17
NZDJPY,20040301,011800,75.17,75.17,75.17,75.17
NZDJPY,20040301,011900,75.17,75.17,75.17,75.17
NZDJPY,20040301,012000,75.16,75.17,75.16,75.16
NZDJPY,20040301,012100,75.16,75.17,75.16,75.16
NZDJPY,20040301,012200,75.15,75.15,75.15,75.15
NZDJPY,20040301,012300,75.16,75.19,75.16,75.19
NZDJPY,20040301,012400,75.19,75.19,75.19,75.19
NZDJPY,20040301,012500,75.19,75.19,75.19,75.19
NZDJPY,20040301,012600,75.19,75.20,75.19,75.20
NZDJPY,20040301,012700,75.21,75.22,75.20,75.20
NZDJPY,20040301,012800,75.18,75.18,75.16,75.17
NZDJPY,20040301,012900,75.18,75.18,75.17,75.17
NZDJPY,20040301,013000,75.19,75.19,75.19,75.19
NZDJPY,20040301,013100,75.19,75.20,75.19,75.20
NZDJPY,20040301,013200,75.21,75.22,75.21,75.21
NZDJPY,20040301,013300,75.21,75.22,75.21,75.21
NZDJPY,20040301,013400,75.20,75.21,75.20,75.20
NZDJPY,20040301,013500,75.21,75.22,75.21,75.22
NZDJPY,20040301,013600,75.21,75.22,75.21,75.22
NZDJPY,20040301,013700,75.22,75.22,75.22,75.22
NZDJPY,20040301,013800,75.21,75.21,75.20,75.21
NZDJPY,20040301,013900,75.22,75.22,75.21,75.22
NZDJPY,20040301,014000,75.22,75.23,75.22,75.23
NZDJPY,20040301,014100,75.22,75.23,75.22,75.23
NZDJPY,20040301,014200,75.24,75.24,75.23,75.24
NZDJPY,20040301,014300,75.23,75.23,75.23,75.23
NZDJPY,20040301,014400,75.24,75.25,75.24,75.25
NZDJPY,20040301,014500,75.26,75.27,75.26,75.26
NZDJPY,20040301,014700,75.26,75.28,75.26,75.28
NZDJPY,20040301,014800,75.29,75.29,75.29,75.29
NZDJPY,20040301,014900,75.28,75.30,75.28,75.30
NZDJPY,20040301,015000,75.28,75.29,75.28,75.29
NZDJPY,20040301,015100,75.28,75.33,75.28,75.33
NZDJPY,20040301,015200,75.34,75.34,75.32,75.32
NZDJPY,20040301,015300,75.33,75.34,75.33,75.34
NZDJPY,20040301,015400,75.35,75.35,75.35,75.35
NZDJPY,20040301,015500,75.35,75.35,75.35,75.35
NZDJPY,20040301,015600,75.34,75.34,75.34,75.34
NZDJPY,20040301,015700,75.34,75.34,75.31,75.31
NZDJPY,20040301,015800,75.32,75.32,75.28,75.28
NZDJPY,20040301,015900,75.27,75.28,75.27,75.28
NZDJPY,20040301,020000,75.27,75.28,75.27,75.27
NZDJPY,20040301,020100,75.26,75.26,75.25,75.25
NZDJPY,20040301,020200,75.24,75.25,75.24,75.25
NZDJPY,20040301,020300,75.26,75.29,75.26,75.29
NZDJPY,20040301,020400,75.28,75.28,75.28,75.28
NZDJPY,20040301,020500,75.28,75.28,75.28,75.28
NZDJPY,20040301,020600,75.28,75.28,75.28,75.28
NZDJPY,20040301,020700,75.28,75.28,75.26,75.26
NZDJPY,20040301,020800,75.25,75.25,75.24,75.24
NZDJPY,20040301,020900,75.23,75.24,75.23,75.24
NZDJPY,20040301,021000,75.25,75.25,75.24,75.24
NZDJPY,20040301,021100,75.25,75.25,75.25,75.25
NZDJPY,20040301,021200,75.25,75.25,75.25,75.25
NZDJPY,20040301,021300,75.25,75.25,75.24,75.25
NZDJPY,20040301,021400,75.25,75.25,75.25,75.25
NZDJPY,20040301,021500,75.25,75.25,75.25,75.25
NZDJPY,20040301,021600,75.26,75.26,75.24,75.24
NZDJPY,20040301,021700,75.24,75.24,75.24,75.24
NZDJPY,20040301,021800,75.24,75.24,75.24,75.24
NZDJPY,20040301,021900,75.25,75.26,75.25,75.26
NZDJPY,20040301,022000,75.26,75.26,75.26,75.26
NZDJPY,20040301,022100,75.27,75.27,75.27,75.27
NZDJPY,20040301,022200,75.27,75.27,75.26,75.26
NZDJPY,20040301,022300,75.28,75.30,75.28,75.30
NZDJPY,20040301,022400,75.31,75.31,75.31,75.31
NZDJPY,20040301,022500,75.31,75.31,75.30,75.30
NZDJPY,20040301,022600,75.31,75.31,75.31,75.31
NZDJPY,20040301,022700,75.30,75.32,75.27,75.32
NZDJPY,20040301,022800,75.32,75.32,75.32,75.32
NZDJPY,20040301,022900,75.33,75.33,75.33,75.33
NZDJPY,20040301,023000,75.33,75.34,75.33,75.34
NZDJPY,20040301,023100,75.35,75.35,75.35,75.35
NZDJPY,20040301,023200,75.36,75.36,75.35,75.35
NZDJPY,20040301,023300,75.35,75.36,75.35,75.36
NZDJPY,20040301,023400,75.35,75.35,75.34,75.35
NZDJPY,20040301,023600,75.35,75.35,75.35,75.35
NZDJPY,20040301,023700,75.36,75.37,75.35,75.36
NZDJPY,20040301,023800,75.37,75.37,75.37,75.37
NZDJPY,20040301,023900,75.36,75.37,75.34,75.37
NZDJPY,20040301,024000,75.38,75.38,75.38,75.38
NZDJPY,20040301,024100,75.38,75.41,75.38,75.41
NZDJPY,20040301,024200,75.42,75.42,75.41,75.41
NZDJPY,20040301,024400,75.41,75.41,75.40,75.40
NZDJPY,20040301,024500,75.40,75.41,75.39,75.41
NZDJPY,20040301,024600,75.41,75.41,75.41,75.41
NZDJPY,20040301,024700,75.42,75.46,75.42,75.46
NZDJPY,20040301,024800,75.47,75.47,75.46,75.46
NZDJPY,20040301,024900,75.45,75.45,75.43,75.43
NZDJPY,20040301,025000,75.44,75.44,75.43,75.44
NZDJPY,20040301,025100,75.44,75.44,75.44,75.44
NZDJPY,20040301,025200,75.44,75.44,75.44,75.44
NZDJPY,20040301,025300,75.45,75.50,75.45,75.50
NZDJPY,20040301,025500,75.50,75.50,75.49,75.50
NZDJPY,20040301,025600,75.49,75.49,75.49,75.49
NZDJPY,20040301,025700,75.48,75.50,75.47,75.50
NZDJPY,20040301,025800,75.52,75.55,75.52,75.53
NZDJPY,20040301,025900,75.52,75.52,75.50,75.50
NZDJPY,20040301,030000,75.49,75.51,75.49,75.51
NZDJPY,20040301,030100,75.50,75.50,75.49,75.50
NZDJPY,20040301,030200,75.49,75.49,75.47,75.48
NZDJPY,20040301,030300,75.49,75.50,75.46,75.46
NZDJPY,20040301,030400,75.45,75.45,75.45,75.45
NZDJPY,20040301,030500,75.45,75.45,75.44,75.44
NZDJPY,20040301,030600,75.45,75.46,75.45,75.46
NZDJPY,20040301,030700,75.46,75.46,75.46,75.46
NZDJPY,20040301,030800,75.45,75.45,75.42,75.42
NZDJPY,20040301,030900,75.42,75.42,75.42,75.42
NZDJPY,20040301,031000,75.42,75.44,75.42,75.44
NZDJPY,20040301,031100,75.45,75.46,75.45,75.46
NZDJPY,20040301,031200,75.47,75.47,75.47,75.47
NZDJPY,20040301,031300,75.47,75.50,75.47,75.50
NZDJPY,20040301,031400,75.51,75.57,75.51,75.57
NZDJPY,20040301,031500,75.56,75.56,75.56,75.56
NZDJPY,20040301,031600,75.56,75.57,75.56,75.57
NZDJPY,20040301,031700,75.57,75.58,75.57,75.58
NZDJPY,20040301,031800,75.57,75.58,75.57,75.58
NZDJPY,20040301,031900,75.59,75.60,75.59,75.59
NZDJPY,20040301,032000,75.58,75.58,75.57,75.58
NZDJPY,20040301,032100,75.59,75.59,75.57,75.57
NZDJPY,20040301,032200,75.56,75.56,75.55,75.55
NZDJPY,20040301,032300,75.55,75.56,75.55,75.56
NZDJPY,20040301,032400,75.57,75.57,75.56,75.56
NZDJPY,20040301,032500,75.56,75.56,75.56,75.56
NZDJPY,20040301,032600,75.56,75.56,75.56,75.56
NZDJPY,20040301,032700,75.55,75.55,75.55,75.55
NZDJPY,20040301,032800,75.55,75.55,75.54,75.55
NZDJPY,20040301,032900,75.55,75.55,75.55,75.55
NZDJPY,20040301,033000,75.56,75.56,75.55,75.55
NZDJPY,20040301,033100,75.55,75.55,75.55,75.55
NZDJPY,20040301,033200,75.55,75.55,75.55,75.55
NZDJPY,20040301,033300,75.55,75.56,75.55,75.56
NZDJPY,20040301,033400,75.57,75.57,75.56,75.56
NZDJPY,20040301,033500,75.55,75.56,75.54,75.56
NZDJPY,20040301,033600,75.57,75.57,75.56,75.57
NZDJPY,20040301,033700,75.56,75.56,75.56,75.56
NZDJPY,20040301,033800,75.56,75.56,75.56,75.56
NZDJPY,20040301,033900,75.56,75.57,75.56,75.56
NZDJPY,20040301,034000,75.55,75.56,75.55,75.56
NZDJPY,20040301,034100,75.56,75.56,75.56,75.56
NZDJPY,20040301,034200,75.57,75.57,75.53,75.53
NZDJPY,20040301,034300,75.54,75.54,75.53,75.53
NZDJPY,20040301,034500,75.53,75.55,75.53,75.55
NZDJPY,20040301,034600,75.55,75.55,75.54,75.54
NZDJPY,20040301,034700,75.54,75.54,75.54,75.54
NZDJPY,20040301,034800,75.55,75.55,75.53,75.54
NZDJPY,20040301,034900,75.53,75.53,75.53,75.53
NZDJPY,20040301,035000,75.54,75.55,75.54,75.55
NZDJPY,20040301,035100,75.55,75.55,75.55,75.55
NZDJPY,20040301,035200,75.54,75.56,75.54,75.56
NZDJPY,20040301,035300,75.56,75.56,75.56,75.56
NZDJPY,20040301,035400,75.57,75.57,75.56,75.57
NZDJPY,20040301,035500,75.58,75.58,75.58,75.58
NZDJPY,20040301,035600,75.58,75.58,75.58,75.58
NZDJPY,20040301,035700,75.58,75.58,75.56,75.56
NZDJPY,20040301,035800,75.56,75.56,75.56,75.56
NZDJPY,20040301,035900,75.55,75.56,75.55,75.56
NZDJPY,20040301,040000,75.56,75.56,75.55,75.55
NZDJPY,20040301,040100,75.55,75.55,75.55,75.55
NZDJPY,20040301,040200,75.54,75.55,75.54,75.55
NZDJPY,20040301,040300,75.54,75.55,75.54,75.55
NZDJPY,20040301,040400,75.54,75.56,75.54,75.56
NZDJPY,20040301,040500,75.55,75.55,75.55,75.55
NZDJPY,20040301,040600,75.55,75.55,75.55,75.55
NZDJPY,20040301,040700,75.55,75.56,75.55,75.56
NZDJPY,20040301,040800,75.56,75.56,75.55,75.55
NZDJPY,20040301,040900,75.55,75.56,75.55,75.56
NZDJPY,20040301,041000,75.56,75.56,75.56,75.56
NZDJPY,20040301,041100,75.55,75.56,75.55,75.56
NZDJPY,20040301,041200,75.56,75.56,75.56,75.56
NZDJPY,20040301,041300,75.56,75.56,75.56,75.56
NZDJPY,20040301,041400,75.56,75.56,75.56,75.56
NZDJPY,20040301,041500,75.56,75.57,75.56,75.57
NZDJPY,20040301,041600,75.58,75.59,75.58,75.59
NZDJPY,20040301,041700,75.59,75.60,75.59,75.59
NZDJPY,20040301,041800,75.60,75.61,75.60,75.61
NZDJPY,20040301,041900,75.59,75.59,75.58,75.58
NZDJPY,20040301,042000,75.58,75.60,75.58,75.60
NZDJPY,20040301,042100,75.59,75.60,75.59,75.60
NZDJPY,20040301,042200,75.60,75.60,75.60,75.60
NZDJPY,20040301,042300,75.61,75.61,75.61,75.61
NZDJPY,20040301,042400,75.61,75.61,75.60,75.60
NZDJPY,20040301,042500,75.61,75.61,75.61,75.61
NZDJPY,20040301,042600,75.61,75.62,75.61,75.62
NZDJPY,20040301,042700,75.63,75.64,75.63,75.64
NZDJPY,20040301,042800,75.64,75.64,75.64,75.64
NZDJPY,20040301,042900,75.63,75.64,75.63,75.64
NZDJPY,20040301,043000,75.63,75.63,75.62,75.63
NZDJPY,20040301,043100,75.63,75.63,75.63,75.63
NZDJPY,20040301,043200,75.63,75.63,75.63,75.63
NZDJPY,20040301,043300,75.63,75.63,75.63,75.63
NZDJPY,20040301,043400,75.62,75.62,75.62,75.62
NZDJPY,20040301,043500,75.62,75.62,75.62,75.62
NZDJPY,20040301,043600,75.62,75.62,75.62,75.62
NZDJPY,20040301,043700,75.62,75.62,75.62,75.62
NZDJPY,20040301,043800,75.63,75.63,75.63,75.63
NZDJPY,20040301,043900,75.63,75.63,75.63,75.63
NZDJPY,20040301,044000,75.63,75.63,75.63,75.63
NZDJPY,20040301,044100,75.63,75.67,75.63,75.67
NZDJPY,20040301,044200,75.67,75.67,75.67,75.67
NZDJPY,20040301,044300,75.68,75.69,75.68,75.69
NZDJPY,20040301,044400,75.70,75.70,75.69,75.69
NZDJPY,20040301,044500,75.69,75.69,75.69,75.69
NZDJPY,20040301,044600,75.70,75.71,75.70,75.71
NZDJPY,20040301,044700,75.71,75.71,75.71,75.71
NZDJPY,20040301,044800,75.72,75.73,75.72,75.73
NZDJPY,20040301,045000,75.73,75.73,75.72,75.73
NZDJPY,20040301,045100,75.73,75.73,75.72,75.72
NZDJPY,20040301,045200,75.71,75.71,75.71,75.71
NZDJPY,20040301,045300,75.71,75.71,75.71,75.71
NZDJPY,20040301,045400,75.71,75.71,75.71,75.71
NZDJPY,20040301,045500,75.71,75.71,75.71,75.71
NZDJPY,20040301,045600,75.71,75.71,75.69,75.69
NZDJPY,20040301,045700,75.69,75.69,75.68,75.68
NZDJPY,20040301,045800,75.68,75.68,75.68,75.68
NZDJPY,20040301,045900,75.69,75.69,75.68,75.68
NZDJPY,20040301,050000,75.68,75.69,75.68,75.69
NZDJPY,20040301,050100,75.68,75.68,75.67,75.67
NZDJPY,20040301,050200,75.66,75.66,75.66,75.66
NZDJPY,20040301,050300,75.66,75.66,75.66,75.66
NZDJPY,20040301,050400,75.67,75.68,75.67,75.68
NZDJPY,20040301,050500,75.69,75.71,75.69,75.71
NZDJPY,20040301,050600,75.72,75.72,75.72,75.72
NZDJPY,20040301,050700,75.72,75.72,75.71,75.71
NZDJPY,20040301,050800,75.70,75.70,75.69,75.69
NZDJPY,20040301,050900,75.70,75.70,75.69,75.69
NZDJPY,20040301,051000,75.69,75.69,75.69,75.69
NZDJPY,20040301,051100,75.69,75.69,75.69,75.69
NZDJPY,20040301,051200,75.69,75.69,75.69,75.69
NZDJPY,20040301,051300,75.68,75.68,75.68,75.68
NZDJPY,20040301,051400,75.68,75.68,75.68,75.68
NZDJPY,20040301,051500,75.69,75.70,75.69,75.69
NZDJPY,20040301,051600,75.69,75.69,75.69,75.69
NZDJPY,20040301,051700,75.70,75.70,75.69,75.69
NZDJPY,20040301,051800,75.70,75.70,75.69,75.69
NZDJPY,20040301,051900,75.70,75.70,75.69,75.69
NZDJPY,20040301,052000,75.69,75.69,75.69,75.69
NZDJPY,20040301,052100,75.69,75.69,75.67,75.67
NZDJPY,20040301,052200,75.66,75.66,75.66,75.66
NZDJPY,20040301,052300,75.67,75.67,75.67,75.67
NZDJPY,20040301,052400,75.67,75.68,75.67,75.68
NZDJPY,20040301,052500,75.67,75.67,75.65,75.65
NZDJPY,20040301,052600,75.66,75.66,75.65,75.65
NZDJPY,20040301,052700,75.65,75.65,75.65,75.65
NZDJPY,20040301,052800,75.65,75.65,75.65,75.65
NZDJPY,20040301,052900,75.65,75.65,75.65,75.65
NZDJPY,20040301,053000,75.64,75.64,75.61,75.61
NZDJPY,20040301,053100,75.60,75.60,75.59,75.59
NZDJPY,20040301,053200,75.59,75.60,75.59,75.60
NZDJPY,20040301,053300,75.59,75.59,75.58,75.58
NZDJPY,20040301,053400,75.59,75.59,75.57,75.57
NZDJPY,20040301,053500,75.58,75.58,75.57,75.57
NZDJPY,20040301,053700,75.57,75.57,75.55,75.56
NZDJPY,20040301,053800,75.56,75.57,75.56,75.57
NZDJPY,20040301,053900,75.57,75.57,75.57,75.57
NZDJPY,20040301,054000,75.56,75.57,75.56,75.57
NZDJPY,20040301,054100,75.56,75.56,75.56,75.56
NZDJPY,20040301,054200,75.56,75.56,75.55,75.56
NZDJPY,20040301,054300,75.56,75.56,75.56,75.56
NZDJPY,20040301,054400,75.57,75.57,75.56,75.56
NZDJPY,20040301,054500,75.57,75.57,75.57,75.57
NZDJPY,20040301,054600,75.57,75.57,75.56,75.56
NZDJPY,20040301,054700,75.57,75.57,75.57,75.57
NZDJPY,20040301,054800,75.58,75.58,75.58,75.58
NZDJPY,20040301,054900,75.58,75.58,75.56,75.56
NZDJPY,20040301,055000,75.57,75.57,75.55,75.55
NZDJPY,20040301,055100,75.56,75.56,75.56,75.56
NZDJPY,20040301,055200,75.56,75.57,75.56,75.57
NZDJPY,20040301,055300,75.58,75.58,75.58,75.58
NZDJPY,20040301,055400,75.59,75.61,75.58,75.61
NZDJPY,20040301,055500,75.60,75.60,75.59,75.59
NZDJPY,20040301,055600,75.59,75.59,75.58,75.58
NZDJPY,20040301,055700,75.59,75.59,75.58,75.58
NZDJPY,20040301,055800,75.58,75.58,75.57,75.57
NZDJPY,20040301,055900,75.57,75.61,75.57,75.61
NZDJPY,20040301,060000,75.62,75.62,75.61,75.61
NZDJPY,20040301,060100,75.61,75.61,75.61,75.61
NZDJPY,20040301,060200,75.61,75.61,75.59,75.59
NZDJPY,20040301,060300,75.60,75.60,75.59,75.59
NZDJPY,20040301,060400,75.60,75.60,75.60,75.60
NZDJPY,20040301,060500,75.60,75.61,75.60,75.61
NZDJPY,20040301,060600,75.60,75.60,75.60,75.60
NZDJPY,20040301,060700,75.61,75.61,75.61,75.61
NZDJPY,20040301,060800,75.61,75.62,75.61,75.62
NZDJPY,20040301,060900,75.62,75.63,75.62,75.62
NZDJPY,20040301,061000,75.63,75.63,75.63,75.63
NZDJPY,20040301,061100,75.62,75.62,75.62,75.62
NZDJPY,20040301,061200,75.62,75.62,75.62,75.62
NZDJPY,20040301,061300,75.62,75.64,75.62,75.62
NZDJPY,20040301,061400,75.63,75.63,75.63,75.63
NZDJPY,20040301,061500,75.64,75.64,75.64,75.64
NZDJPY,20040301,061600,75.65,75.65,75.64,75.64
NZDJPY,20040301,061700,75.64,75.64,75.64,75.64
NZDJPY,20040301,061800,75.64,75.64,75.64,75.64
NZDJPY,20040301,061900,75.63,75.64,75.63,75.64
NZDJPY,20040301,062000,75.64,75.65,75.64,75.64
NZDJPY,20040301,062100,75.65,75.67,75.64,75.65
NZDJPY,20040301,062200,75.64,75.64,75.61,75.62
NZDJPY,20040301,062300,75.60,75.61,75.60,75.60
NZDJPY,20040301,062400,75.60,75.62,75.60,75.62
NZDJPY,20040301,062500,75.61,75.61,75.60,75.60
NZDJPY,20040301,062600,75.61,75.61,75.61,75.61
NZDJPY,20040301,062700,75.60,75.60,75.58,75.58
NZDJPY,20040301,062800,75.57,75.58,75.57,75.58
NZDJPY,20040301,062900,75.57,75.58,75.57,75.58
NZDJPY,20040301,063000,75.57,75.57,75.57,75.57
NZDJPY,20040301,063100,75.57,75.58,75.57,75.58
NZDJPY,20040301,063200,75.57,75.58,75.57,75.58
NZDJPY,20040301,063300,75.58,75.58,75.57,75.57
NZDJPY,20040301,063400,75.57,75.57,75.56,75.56
NZDJPY,20040301,063500,75.55,75.55,75.55,75.55
NZDJPY,20040301,063600,75.55,75.56,75.55,75.56
NZDJPY,20040301,063700,75.56,75.56,75.56,75.56
NZDJPY,20040301,063800,75.56,75.56,75.56,75.56
NZDJPY,20040301,063900,75.56,75.56,75.55,75.55
NZDJPY,20040301,064000,75.56,75.57,75.56,75.57
NZDJPY,20040301,064100,75.57,75.58,75.57,75.58
NZDJPY,20040301,064200,75.59,75.60,75.59,75.60
NZDJPY,20040301,064300,75.60,75.60,75.59,75.59
NZDJPY,20040301,064400,75.60,75.60,75.60,75.60
NZDJPY,20040301,064500,75.61,75.61,75.61,75.61
NZDJPY,20040301,064600,75.61,75.61,75.61,75.61
NZDJPY,20040301,064700,75.61,75.61,75.61,75.61
NZDJPY,20040301,064800,75.61,75.61,75.61,75.61
NZDJPY,20040301,064900,75.61,75.61,75.60,75.60
NZDJPY,20040301,065000,75.59,75.59,75.59,75.59
NZDJPY,20040301,065100,75.59,75.59,75.59,75.59
NZDJPY,20040301,065200,75.60,75.62,75.60,75.62
NZDJPY,20040301,065300,75.63,75.63,75.62,75.62
NZDJPY,20040301,065400,75.62,75.63,75.62,75.63
NZDJPY,20040301,065500,75.62,75.62,75.62,75.62
NZDJPY,20040301,065600,75.61,75.62,75.61,75.61
NZDJPY,20040301,065700,75.62,75.62,75.61,75.61
NZDJPY,20040301,065800,75.61,75.62,75.61,75.62
NZDJPY,20040301,065900,75.62,75.62,75.62,75.62
NZDJPY,20040301,070000,75.61,75.61,75.61,75.61
NZDJPY,20040301,070100,75.61,75.61,75.61,75.61
NZDJPY,20040301,070200,75.61,75.62,75.61,75.62
NZDJPY,20040301,070300,75.62,75.62,75.60,75.60
NZDJPY,20040301,070400,75.59,75.59,75.57,75.57
NZDJPY,20040301,070500,75.58,75.58,75.58,75.58
NZDJPY,20040301,070600,75.58,75.60,75.58,75.60
NZDJPY,20040301,070700,75.59,75.59,75.59,75.59
NZDJPY,20040301,070800,75.59,75.59,75.58,75.58
NZDJPY,20040301,070900,75.57,75.57,75.57,75.57
NZDJPY,20040301,071000,75.58,75.58,75.58,75.58
NZDJPY,20040301,071100,75.58,75.58,75.58,75.58
NZDJPY,20040301,071200,75.58,75.59,75.58,75.59
NZDJPY,20040301,071300,75.59,75.59,75.58,75.58
NZDJPY,20040301,071400,75.57,75.59,75.56,75.59
NZDJPY,20040301,071500,75.58,75.60,75.58,75.58
NZDJPY,20040301,071600,75.57,75.57,75.56,75.56
NZDJPY,20040301,071700,75.56,75.56,75.53,75.53
NZDJPY,20040301,071800,75.54,75.55,75.54,75.55
NZDJPY,20040301,071900,75.56,75.57,75.56,75.57
NZDJPY,20040301,072000,75.57,75.59,75.57,75.59
NZDJPY,20040301,072100,75.60,75.60,75.55,75.56
NZDJPY,20040301,072200,75.55,75.55,75.55,75.55
NZDJPY,20040301,072300,75.55,75.55,75.54,75.54
NZDJPY,20040301,072400,75.54,75.54,75.54,75.54
NZDJPY,20040301,072500,75.53,75.54,75.53,75.54
NZDJPY,20040301,072600,75.53,75.54,75.53,75.54
NZDJPY,20040301,072700,75.54,75.54,75.54,75.54
NZDJPY,20040301,072800,75.53,75.53,75.52,75.52
NZDJPY,20040301,072900,75.53,75.54,75.53,75.54
NZDJPY,20040301,073000,75.55,75.56,75.55,75.55
NZDJPY,20040301,073100,75.55,75.55,75.55,75.55
NZDJPY,20040301,073200,75.54,75.54,75.53,75.53
NZDJPY,20040301,073300,75.54,75.54,75.54,75.54
NZDJPY,20040301,073400,75.53,75.56,75.53,75.56
NZDJPY,20040301,073500,75.55,75.56,75.55,75.56
NZDJPY,20040301,073600,75.55,75.55,75.54,75.54
NZDJPY,20040301,073700,75.55,75.56,75.55,75.56
NZDJPY,20040301,073800,75.56,75.56,75.56,75.56
NZDJPY,20040301,073900,75.55,75.56,75.55,75.56
NZDJPY,20040301,074000,75.56,75.56,75.56,75.56
NZDJPY,20040301,074100,75.56,75.56,75.56,75.56
NZDJPY,20040301,074200,75.57,75.59,75.57,75.59
NZDJPY,20040301,074300,75.58,75.58,75.58,75.58
NZDJPY,20040301,074400,75.58,75.58,75.58,75.58
NZDJPY,20040301,074500,75.58,75.59,75.56,75.56
NZDJPY,20040301,074600,75.57,75.58,75.57,75.58
NZDJPY,20040301,074700,75.59,75.59,75.59,75.59
NZDJPY,20040301,074800,75.59,75.59,75.58,75.59
NZDJPY,20040301,074900,75.58,75.58,75.58,75.58
NZDJPY,20040301,075000,75.58,75.58,75.58,75.58
NZDJPY,20040301,075100,75.58,75.58,75.58,75.58
NZDJPY,20040301,075200,75.59,75.59,75.59,75.59
NZDJPY,20040301,075300,75.61,75.61,75.61,75.61
NZDJPY,20040301,075400,75.61,75.61,75.60,75.60
NZDJPY,20040301,075500,75.61,75.61,75.61,75.61
NZDJPY,20040301,075600,75.62,75.62,75.62,75.62
NZDJPY,20040301,075700,75.62,75.62,75.62,75.62
NZDJPY,20040301,075800,75.62,75.62,75.62,75.62
NZDJPY,20040301,075900,75.61,75.62,75.61,75.62
NZDJPY,20040301,080000,75.63,75.66,75.63,75.66
NZDJPY,20040301,080100,75.65,75.65,75.62,75.62
NZDJPY,20040301,080200,75.63,75.63,75.62,75.62
NZDJPY,20040301,080300,75.63,75.63,75.61,75.61
NZDJPY,20040301,080400,75.61,75.61,75.60,75.60
NZDJPY,20040301,080500,75.61,75.63,75.61,75.62
NZDJPY,20040301,080600,75.63,75.64,75.63,75.64
NZDJPY,20040301,080700,75.64,75.64,75.63,75.63
NZDJPY,20040301,080800,75.64,75.66,75.63,75.66
NZDJPY,20040301,080900,75.65,75.66,75.63,75.64
NZDJPY,20040301,081000,75.64,75.64,75.64,75.64
NZDJPY,20040301,081100,75.65,75.66,75.65,75.65
NZDJPY,20040301,081200,75.66,75.66,75.66,75.66
NZDJPY,20040301,081300,75.66,75.67,75.66,75.66
NZDJPY,20040301,081400,75.65,75.65,75.59,75.61
NZDJPY,20040301,081500,75.62,75.63,75.62,75.62
NZDJPY,20040301,081600,75.63,75.64,75.63,75.64
NZDJPY,20040301,081700,75.63,75.63,75.59,75.59
NZDJPY,20040301,081800,75.58,75.62,75.58,75.62
NZDJPY,20040301,081900,75.63,75.63,75.63,75.63
NZDJPY,20040301,082000,75.64,75.65,75.62,75.65
NZDJPY,20040301,082100,75.64,75.64,75.64,75.64
NZDJPY,20040301,082200,75.65,75.65,75.64,75.64
NZDJPY,20040301,082300,75.64,75.66,75.64,75.66
NZDJPY,20040301,082400,75.67,75.74,75.67,75.74
NZDJPY,20040301,082500,75.73,75.74,75.70,75.72
NZDJPY,20040301,082600,75.72,75.73,75.72,75.73
NZDJPY,20040301,082700,75.74,75.75,75.74,75.75
NZDJPY,20040301,082800,75.76,75.82,75.76,75.82
NZDJPY,20040301,082900,75.81,75.83,75.78,75.83
NZDJPY,20040301,083000,75.82,75.82,75.76,75.76
NZDJPY,20040301,083100,75.75,75.76,75.74,75.75
NZDJPY,20040301,083200,75.74,75.74,75.74,75.74
NZDJPY,20040301,083300,75.74,75.74,75.74,75.74
NZDJPY,20040301,083400,75.75,75.76,75.74,75.74
NZDJPY,20040301,083500,75.75,75.78,75.75,75.76
NZDJPY,20040301,083600,75.75,75.77,75.75,75.75
NZDJPY,20040301,083700,75.74,75.77,75.74,75.77
NZDJPY,20040301,083800,75.78,75.78,75.77,75.77
NZDJPY,20040301,083900,75.78,75.80,75.78,75.80
NZDJPY,20040301,084000,75.79,75.80,75.78,75.78
NZDJPY,20040301,084100,75.79,75.79,75.77,75.78
NZDJPY,20040301,084200,75.79,75.80,75.79,75.79
NZDJPY,20040301,084300,75.80,75.81,75.80,75.81
NZDJPY,20040301,084400,75.80,75.81,75.78,75.79
NZDJPY,20040301,084500,75.78,75.78,75.75,75.75
NZDJPY,20040301,084600,75.76,75.76,75.73,75.75
NZDJPY,20040301,084700,75.76,75.76,75.74,75.74
NZDJPY,20040301,084800,75.75,75.77,75.75,75.77
NZDJPY,20040301,084900,75.76,75.76,75.72,75.72
NZDJPY,20040301,085000,75.73,75.73,75.69,75.69
NZDJPY,20040301,085100,75.70,75.71,75.70,75.71
NZDJPY,20040301,085200,75.72,75.73,75.72,75.72
NZDJPY,20040301,085300,75.73,75.74,75.72,75.74
NZDJPY,20040301,085400,75.75,75.76,75.75,75.75
NZDJPY,20040301,085500,75.75,75.75,75.75,75.75
NZDJPY,20040301,085600,75.74,75.74,75.74,75.74
NZDJPY,20040301,085700,75.75,75.77,75.75,75.77
NZDJPY,20040301,085800,75.78,75.79,75.78,75.79
NZDJPY,20040301,085900,75.78,75.80,75.78,75.80
NZDJPY,20040301,090000,75.79,75.82,75.79,75.82
NZDJPY,20040301,090100,75.83,75.83,75.80,75.81
NZDJPY,20040301,090200,75.82,75.82,75.81,75.81
NZDJPY,20040301,090300,75.82,75.82,75.82,75.82
NZDJPY,20040301,090400,75.81,75.81,75.78,75.78
NZDJPY,20040301,090500,75.79,75.79,75.78,75.78
NZDJPY,20040301,090600,75.79,75.79,75.78,75.78
NZDJPY,20040301,090700,75.77,75.77,75.75,75.75
NZDJPY,20040301,090800,75.74,75.74,75.71,75.71
NZDJPY,20040301,090900,75.70,75.72,75.70,75.72
NZDJPY,20040301,091000,75.71,75.71,75.69,75.69
NZDJPY,20040301,091100,75.68,75.69,75.68,75.68
NZDJPY,20040301,091200,75.67,75.67,75.64,75.65
NZDJPY,20040301,091300,75.66,75.66,75.66,75.66
NZDJPY,20040301,091400,75.65,75.65,75.61,75.61
NZDJPY,20040301,091500,75.62,75.63,75.62,75.62
NZDJPY,20040301,091600,75.63,75.63,75.58,75.59
NZDJPY,20040301,091700,75.58,75.61,75.58,75.61
NZDJPY,20040301,091800,75.62,75.62,75.61,75.61
NZDJPY,20040301,091900,75.62,75.62,75.62,75.62
NZDJPY,20040301,092000,75.61,75.62,75.61,75.61
NZDJPY,20040301,092100,75.61,75.61,75.60,75.60
NZDJPY,20040301,092200,75.59,75.59,75.55,75.55
NZDJPY,20040301,092300,75.56,75.56,75.51,75.51
NZDJPY,20040301,092400,75.50,75.53,75.49,75.53
NZDJPY,20040301,092500,75.54,75.54,75.49,75.49
NZDJPY,20040301,092600,75.48,75.48,75.44,75.44
NZDJPY,20040301,092700,75.45,75.45,75.45,75.45
NZDJPY,20040301,092800,75.44,75.44,75.43,75.44
NZDJPY,20040301,092900,75.43,75.44,75.43,75.44
NZDJPY,20040301,093000,75.43,75.45,75.43,75.45
NZDJPY,20040301,093100,75.46,75.52,75.46,75.50
NZDJPY,20040301,093200,75.49,75.49,75.48,75.49
NZDJPY,20040301,093300,75.48,75.48,75.47,75.47
NZDJPY,20040301,093400,75.48,75.52,75.48,75.51
NZDJPY,20040301,093500,75.50,75.50,75.47,75.49
NZDJPY,20040301,093600,75.50,75.50,75.50,75.50
NZDJPY,20040301,093700,75.50,75.51,75.50,75.51
NZDJPY,20040301,093800,75.51,75.52,75.51,75.52
NZDJPY,20040301,093900,75.51,75.51,75.50,75.50
NZDJPY,20040301,094000,75.50,75.51,75.50,75.51
NZDJPY,20040301,094100,75.50,75.53,75.50,75.51
NZDJPY,20040301,094200,75.50,75.50,75.46,75.46
NZDJPY,20040301,094300,75.47,75.48,75.46,75.48
NZDJPY,20040301,094400,75.49,75.49,75.48,75.49
NZDJPY,20040301,094500,75.48,75.49,75.48,75.49
NZDJPY,20040301,094600,75.50,75.54,75.50,75.53
NZDJPY,20040301,094700,75.52,75.53,75.52,75.53
NZDJPY,20040301,094800,75.54,75.56,75.54,75.56
NZDJPY,20040301,094900,75.55,75.55,75.54,75.55
NZDJPY,20040301,095000,75.56,75.58,75.56,75.57
NZDJPY,20040301,095100,75.56,75.57,75.56,75.57
NZDJPY,20040301,095200,75.56,75.56,75.56,75.56
NZDJPY,20040301,095300,75.55,75.56,75.55,75.56
NZDJPY,20040301,095400,75.57,75.58,75.57,75.58
NZDJPY,20040301,095500,75.57,75.57,75.57,75.57
NZDJPY,20040301,095600,75.57,75.57,75.56,75.57
NZDJPY,20040301,095700,75.58,75.58,75.58,75.58
NZDJPY,20040301,095800,75.57,75.57,75.57,75.57
NZDJPY,20040301,095900,75.57,75.58,75.57,75.58
NZDJPY,20040301,100000,75.58,75.58,75.58,75.58
NZDJPY,20040301,100100,75.58,75.59,75.58,75.59
NZDJPY,20040301,100200,75.60,75.63,75.60,75.63
NZDJPY,20040301,100300,75.64,75.65,75.61,75.61
NZDJPY,20040301,100400,75.60,75.60,75.59,75.59
NZDJPY,20040301,100500,75.58,75.59,75.58,75.59
NZDJPY,20040301,100600,75.60,75.60,75.58,75.58
NZDJPY,20040301,100700,75.59,75.59,75.58,75.59
NZDJPY,20040301,100800,75.60,75.61,75.59,75.61
NZDJPY,20040301,100900,75.62,75.66,75.62,75.66
NZDJPY,20040301,101000,75.67,75.67,75.66,75.66
NZDJPY,20040301,101100,75.65,75.65,75.63,75.63
NZDJPY,20040301,101200,75.62,75.62,75.62,75.62
NZDJPY,20040301,101300,75.63,75.64,75.63,75.64
NZDJPY,20040301,101400,75.65,75.65,75.64,75.64
NZDJPY,20040301,101500,75.63,75.63,75.62,75.63
NZDJPY,20040301,101600,75.63,75.63,75.63,75.63
NZDJPY,20040301,101700,75.63,75.64,75.63,75.64
NZDJPY,20040301,101800,75.64,75.64,75.64,75.64
NZDJPY,20040301,101900,75.62,75.63,75.62,75.63
NZDJPY,20040301,102000,75.64,75.64,75.63,75.63
NZDJPY,20040301,102100,75.63,75.63,75.63,75.63
NZDJPY,20040301,102200,75.63,75.63,75.63,75.63
NZDJPY,20040301,102300,75.63,75.64,75.63,75.63
NZDJPY,20040301,102400,75.64,75.64,75.63,75.64
NZDJPY,20040301,102500,75.63,75.63,75.61,75.61
NZDJPY,20040301,102600,75.60,75.60,75.59,75.59
NZDJPY,20040301,102700,75.60,75.61,75.60,75.61
NZDJPY,20040301,102800,75.62,75.62,75.61,75.61
NZDJPY,20040301,102900,75.61,75.61,75.61,75.61
NZDJPY,20040301,103000,75.60,75.60,75.59,75.60
NZDJPY,20040301,103100,75.61,75.61,75.61,75.61
NZDJPY,20040301,103200,75.61,75.61,75.61,75.61
NZDJPY,20040301,103300,75.61,75.61,75.59,75.59
NZDJPY,20040301,103400,75.60,75.60,75.59,75.59
NZDJPY,20040301,103500,75.58,75.58,75.56,75.56
NZDJPY,20040301,103600,75.55,75.55,75.52,75.52
NZDJPY,20040301,103700,75.50,75.50,75.46,75.46
NZDJPY,20040301,103800,75.47,75.48,75.47,75.48
NZDJPY,20040301,103900,75.47,75.47,75.44,75.44
NZDJPY,20040301,104000,75.45,75.45,75.44,75.45
NZDJPY,20040301,104100,75.46,75.48,75.45,75.48
NZDJPY,20040301,104200,75.49,75.49,75.48,75.49
NZDJPY,20040301,104300,75.48,75.48,75.47,75.47
NZDJPY,20040301,104400,75.47,75.47,75.47,75.47
NZDJPY,20040301,104500,75.47,75.48,75.47,75.48
NZDJPY,20040301,104600,75.47,75.47,75.47,75.47
NZDJPY,20040301,104700,75.48,75.48,75.47,75.47
NZDJPY,20040301,104800,75.48,75.48,75.47,75.48
NZDJPY,20040301,104900,75.49,75.50,75.49,75.49
NZDJPY,20040301,105000,75.50,75.51,75.49,75.50
NZDJPY,20040301,105100,75.51,75.51,75.50,75.51
NZDJPY,20040301,105200,75.52,75.52,75.50,75.50
NZDJPY,20040301,105300,75.49,75.49,75.49,75.49
NZDJPY,20040301,105400,75.49,75.49,75.48,75.48
NZDJPY,20040301,105500,75.47,75.50,75.47,75.50
NZDJPY,20040301,105600,75.49,75.49,75.49,75.49
NZDJPY,20040301,105700,75.48,75.49,75.48,75.49
NZDJPY,20040301,105800,75.49,75.50,75.49,75.50
NZDJPY,20040301,105900,75.49,75.49,75.49,75.49
NZDJPY,20040301,110000,75.48,75.48,75.47,75.47
NZDJPY,20040301,110100,75.46,75.46,75.44,75.45
NZDJPY,20040301,110200,75.44,75.44,75.42,75.42
NZDJPY,20040301,110300,75.43,75.44,75.42,75.44
NZDJPY,20040301,110400,75.43,75.44,75.43,75.43
NZDJPY,20040301,110500,75.42,75.42,75.37,75.37
NZDJPY,20040301,110600,75.35,75.35,75.31,75.31
NZDJPY,20040301,110700,75.30,75.31,75.30,75.30
NZDJPY,20040301,110800,75.29,75.31,75.29,75.30
NZDJPY,20040301,110900,75.31,75.31,75.29,75.30
NZDJPY,20040301,111000,75.29,75.30,75.29,75.30
NZDJPY,20040301,111100,75.30,75.30,75.28,75.28
NZDJPY,20040301,111200,75.26,75.26,75.25,75.25
NZDJPY,20040301,111300,75.26,75.28,75.26,75.28
NZDJPY,20040301,111400,75.27,75.27,75.26,75.26
NZDJPY,20040301,111500,75.25,75.26,75.25,75.26
NZDJPY,20040301,111600,75.26,75.26,75.26,75.26
NZDJPY,20040301,111700,75.27,75.28,75.26,75.26
NZDJPY,20040301,111800,75.25,75.26,75.25,75.26
NZDJPY,20040301,111900,75.25,75.25,75.25,75.25
NZDJPY,20040301,112000,75.25,75.26,75.25,75.26
NZDJPY,20040301,112100,75.26,75.26,75.26,75.26
NZDJPY,20040301,112200,75.26,75.26,75.26,75.26
NZDJPY,20040301,112300,75.26,75.26,75.25,75.25
NZDJPY,20040301,112400,75.26,75.26,75.25,75.26
NZDJPY,20040301,112500,75.25,75.25,75.20,75.21
NZDJPY,20040301,112600,75.20,75.20,75.19,75.19
NZDJPY,20040301,112700,75.19,75.20,75.19,75.20
NZDJPY,20040301,112800,75.21,75.21,75.21,75.21
NZDJPY,20040301,112900,75.20,75.20,75.20,75.20
NZDJPY,20040301,113000,75.20,75.20,75.19,75.20
NZDJPY,20040301,113100,75.19,75.22,75.19,75.22
NZDJPY,20040301,113200,75.21,75.22,75.21,75.22
NZDJPY,20040301,113300,75.23,75.23,75.22,75.22
NZDJPY,20040301,113400,75.22,75.22,75.22,75.22
NZDJPY,20040301,113500,75.21,75.21,75.20,75.20
NZDJPY,20040301,113600,75.19,75.19,75.17,75.17
NZDJPY,20040301,113700,75.18,75.19,75.18,75.18
NZDJPY,20040301,113800,75.17,75.17,75.16,75.16
NZDJPY,20040301,113900,75.17,75.19,75.17,75.19
NZDJPY,20040301,114000,75.20,75.20,75.19,75.19
NZDJPY,20040301,114100,75.20,75.20,75.19,75.19
NZDJPY,20040301,114200,75.20,75.20,75.19,75.19
NZDJPY,20040301,114300,75.18,75.19,75.18,75.19
NZDJPY,20040301,114400,75.19,75.19,75.19,75.19
NZDJPY,20040301,114500,75.20,75.20,75.19,75.20
NZDJPY,20040301,114600,75.19,75.21,75.19,75.21
NZDJPY,20040301,114700,75.20,75.22,75.20,75.22
NZDJPY,20040301,114800,75.23,75.24,75.23,75.23
NZDJPY,20040301,114900,75.24,75.24,75.23,75.23
NZDJPY,20040301,115000,75.22,75.22,75.21,75.21
NZDJPY,20040301,115100,75.22,75.24,75.22,75.24
NZDJPY,20040301,115200,75.25,75.25,75.23,75.23
NZDJPY,20040301,115300,75.24,75.24,75.24,75.24
NZDJPY,20040301,115400,75.24,75.24,75.24,75.24
NZDJPY,20040301,115500,75.23,75.24,75.23,75.24
NZDJPY,20040301,115600,75.23,75.24,75.23,75.24
NZDJPY,20040301,115700,75.25,75.26,75.25,75.26
NZDJPY,20040301,115800,75.27,75.28,75.27,75.28
NZDJPY,20040301,115900,75.28,75.29,75.28,75.29
NZDJPY,20040301,120000,75.30,75.31,75.30,75.30
NZDJPY,20040301,120100,75.29,75.30,75.29,75.30
NZDJPY,20040301,120200,75.30,75.30,75.30,75.30
NZDJPY,20040301,120300,75.30,75.30,75.28,75.28
NZDJPY,20040301,120400,75.29,75.29,75.27,75.27
NZDJPY,20040301,120500,75.26,75.27,75.26,75.27
NZDJPY,20040301,120600,75.26,75.28,75.25,75.27
NZDJPY,20040301,120700,75.26,75.28,75.25,75.28
NZDJPY,20040301,120800,75.28,75.28,75.28,75.28
NZDJPY,20040301,120900,75.27,75.27,75.26,75.26
NZDJPY,20040301,121000,75.27,75.28,75.26,75.26
NZDJPY,20040301,121100,75.27,75.27,75.26,75.26
NZDJPY,20040301,121200,75.25,75.25,75.25,75.25
NZDJPY,20040301,121300,75.25,75.25,75.24,75.24
NZDJPY,20040301,121400,75.25,75.25,75.25,75.25
NZDJPY,20040301,121500,75.25,75.25,75.25,75.25
NZDJPY,20040301,121600,75.24,75.25,75.24,75.25
NZDJPY,20040301,121700,75.25,75.25,75.24,75.24
NZDJPY,20040301,121800,75.25,75.25,75.25,75.25
NZDJPY,20040301,121900,75.24,75.24,75.22,75.22
NZDJPY,20040301,122000,75.21,75.21,75.20,75.20
NZDJPY,20040301,122100,75.19,75.19,75.19,75.19
NZDJPY,20040301,122200,75.18,75.21,75.18,75.21
NZDJPY,20040301,122300,75.22,75.22,75.21,75.22
NZDJPY,20040301,122400,75.22,75.22,75.22,75.22
NZDJPY,20040301,122500,75.22,75.22,75.22,75.22
NZDJPY,20040301,122600,75.21,75.21,75.20,75.20
NZDJPY,20040301,122700,75.19,75.19,75.19,75.19
NZDJPY,20040301,122800,75.20,75.26,75.20,75.26
NZDJPY,20040301,122900,75.28,75.28,75.26,75.26
NZDJPY,20040301,123000,75.25,75.26,75.25,75.26
NZDJPY,20040301,123100,75.25,75.25,75.25,75.25
NZDJPY,20040301,123200,75.25,75.25,75.24,75.24
NZDJPY,20040301,123300,75.22,75.22,75.21,75.22
NZDJPY,20040301,123400,75.22,75.22,75.22,75.22
NZDJPY,20040301,123500,75.24,75.26,75.24,75.25
NZDJPY,20040301,123600,75.24,75.25,75.24,75.25
NZDJPY,20040301,123700,75.26,75.27,75.26,75.27
NZDJPY,20040301,123800,75.28,75.28,75.27,75.27
NZDJPY,20040301,123900,75.28,75.29,75.27,75.28
NZDJPY,20040301,124000,75.29,75.34,75.29,75.33
NZDJPY,20040301,124100,75.34,75.34,75.33,75.34
NZDJPY,20040301,124200,75.33,75.35,75.33,75.35
NZDJPY,20040301,124300,75.36,75.36,75.35,75.36
NZDJPY,20040301,124400,75.35,75.36,75.35,75.36
NZDJPY,20040301,124500,75.37,75.38,75.37,75.38
NZDJPY,20040301,124600,75.37,75.37,75.36,75.36
NZDJPY,20040301,124700,75.37,75.39,75.36,75.36
NZDJPY,20040301,124800,75.37,75.37,75.37,75.37
NZDJPY,20040301,124900,75.37,75.39,75.37,75.39
NZDJPY,20040301,125000,75.38,75.38,75.36,75.36
NZDJPY,20040301,125100,75.37,75.37,75.36,75.37
NZDJPY,20040301,125200,75.38,75.39,75.38,75.39
NZDJPY,20040301,125300,75.38,75.38,75.36,75.37
NZDJPY,20040301,125400,75.38,75.38,75.37,75.38
NZDJPY,20040301,125500,75.37,75.38,75.37,75.37
NZDJPY,20040301,125600,75.36,75.36,75.36,75.36
NZDJPY,20040301,125700,75.35,75.35,75.34,75.34
NZDJPY,20040301,125800,75.33,75.33,75.31,75.31
NZDJPY,20040301,125900,75.32,75.34,75.32,75.34
NZDJPY,20040301,130000,75.33,75.33,75.32,75.32
NZDJPY,20040301,130100,75.31,75.31,75.30,75.31
NZDJPY,20040301,130200,75.30,75.30,75.30,75.30
NZDJPY,20040301,130300,75.30,75.30,75.29,75.29
NZDJPY,20040301,130400,75.29,75.29,75.28,75.28
NZDJPY,20040301,130500,75.27,75.27,75.27,75.27
NZDJPY,20040301,130600,75.26,75.27,75.26,75.27
NZDJPY,20040301,130700,75.27,75.27,75.26,75.27
NZDJPY,20040301,130800,75.28,75.28,75.28,75.28
NZDJPY,20040301,130900,75.29,75.29,75.29,75.29
NZDJPY,20040301,131000,75.30,75.31,75.30,75.31
NZDJPY,20040301,131100,75.31,75.31,75.30,75.30
NZDJPY,20040301,131200,75.31,75.31,75.31,75.31
NZDJPY,20040301,131300,75.32,75.33,75.32,75.33
NZDJPY,20040301,131400,75.32,75.32,75.31,75.31
NZDJPY,20040301,131500,75.30,75.30,75.27,75.27
NZDJPY,20040301,131600,75.27,75.27,75.27,75.27
NZDJPY,20040301,131700,75.28,75.28,75.28,75.28
NZDJPY,20040301,131800,75.28,75.29,75.28,75.29
NZDJPY,20040301,131900,75.30,75.30,75.29,75.29
NZDJPY,20040301,132000,75.28,75.29,75.28,75.29
NZDJPY,20040301,132100,75.28,75.29,75.28,75.29
NZDJPY,20040301,132200,75.29,75.29,75.29,75.29
NZDJPY,20040301,132300,75.30,75.30,75.29,75.29
NZDJPY,20040301,132400,75.28,75.29,75.28,75.29
NZDJPY,20040301,132500,75.28,75.28,75.28,75.28
NZDJPY,20040301,132600,75.29,75.29,75.27,75.27
NZDJPY,20040301,132700,75.27,75.27,75.27,75.27
NZDJPY,20040301,132800,75.26,75.26,75.26,75.26
NZDJPY,20040301,132900,75.27,75.27,75.26,75.26
NZDJPY,20040301,133000,75.25,75.27,75.25,75.26
NZDJPY,20040301,133100,75.25,75.25,75.20,75.20
NZDJPY,20040301,133200,75.19,75.20,75.19,75.20
NZDJPY,20040301,133300,75.19,75.20,75.19,75.19
NZDJPY,20040301,133400,75.18,75.19,75.18,75.19
NZDJPY,20040301,133500,75.19,75.19,75.19,75.19
NZDJPY,20040301,133600,75.19,75.19,75.19,75.19
NZDJPY,20040301,133700,75.18,75.19,75.18,75.19
NZDJPY,20040301,133800,75.18,75.18,75.18,75.18
NZDJPY,20040301,133900,75.19,75.19,75.17,75.17
NZDJPY,20040301,134000,75.18,75.19,75.18,75.18
NZDJPY,20040301,134100,75.17,75.19,75.17,75.17
NZDJPY,20040301,134200,75.16,75.18,75.16,75.18
NZDJPY,20040301,134300,75.19,75.19,75.17,75.17
NZDJPY,20040301,134400,75.18,75.19,75.18,75.19
NZDJPY,20040301,134500,75.18,75.19,75.18,75.19
NZDJPY,20040301,134600,75.18,75.18,75.16,75.16
NZDJPY,20040301,134700,75.15,75.18,75.15,75.17
NZDJPY,20040301,134800,75.16,75.17,75.15,75.17
NZDJPY,20040301,134900,75.16,75.16,75.14,75.16
NZDJPY,20040301,135000,75.15,75.17,75.15,75.16
NZDJPY,20040301,135100,75.17,75.18,75.17,75.18
NZDJPY,20040301,135200,75.19,75.19,75.18,75.19
NZDJPY,20040301,135300,75.18,75.18,75.17,75.17
NZDJPY,20040301,135400,75.18,75.20,75.18,75.19
NZDJPY,20040301,135500,75.18,75.18,75.17,75.17
NZDJPY,20040301,135600,75.17,75.17,75.17,75.17
NZDJPY,20040301,135700,75.17,75.17,75.17,75.17
NZDJPY,20040301,135800,75.18,75.18,75.18,75.18
NZDJPY,20040301,135900,75.17,75.18,75.17,75.18
NZDJPY,20040301,140000,75.19,75.19,75.18,75.18
NZDJPY,20040301,140100,75.17,75.17,75.17,75.17
NZDJPY,20040301,140200,75.17,75.17,75.16,75.17
NZDJPY,20040301,140300,75.16,75.16,75.15,75.15
NZDJPY,20040301,140400,75.15,75.15,75.15,75.15
NZDJPY,20040301,140500,75.16,75.17,75.16,75.16
NZDJPY,20040301,140600,75.15,75.15,75.14,75.14
NZDJPY,20040301,140700,75.15,75.17,75.15,75.17
NZDJPY,20040301,140800,75.18,75.22,75.18,75.21
NZDJPY,20040301,140900,75.22,75.22,75.22,75.22
NZDJPY,20040301,141000,75.21,75.22,75.20,75.21
NZDJPY,20040301,141100,75.22,75.23,75.20,75.23
NZDJPY,20040301,141200,75.24,75.24,75.22,75.22
NZDJPY,20040301,141300,75.21,75.21,75.19,75.19
NZDJPY,20040301,141400,75.20,75.21,75.20,75.21
NZDJPY,20040301,141500,75.22,75.22,75.21,75.22
NZDJPY,20040301,141600,75.21,75.21,75.20,75.21
NZDJPY,20040301,141700,75.22,75.24,75.22,75.23
NZDJPY,20040301,141800,75.22,75.22,75.20,75.20
NZDJPY,20040301,141900,75.19,75.19,75.19,75.19
NZDJPY,20040301,142000,75.19,75.20,75.19,75.20
NZDJPY,20040301,142100,75.21,75.21,75.20,75.20
NZDJPY,20040301,142200,75.21,75.21,75.20,75.20
NZDJPY,20040301,142300,75.21,75.21,75.21,75.21
NZDJPY,20040301,142400,75.21,75.21,75.17,75.20
NZDJPY,20040301,142500,75.19,75.19,75.19,75.19
NZDJPY,20040301,142600,75.19,75.19,75.19,75.19
NZDJPY,20040301,142700,75.19,75.19,75.19,75.19
NZDJPY,20040301,142800,75.18,75.18,75.18,75.18
NZDJPY,20040301,142900,75.17,75.17,75.17,75.17
NZDJPY,20040301,143000,75.17,75.17,75.16,75.17
NZDJPY,20040301,143100,75.17,75.17,75.17,75.17
NZDJPY,20040301,143200,75.18,75.18,75.17,75.17
NZDJPY,20040301,143300,75.16,75.16,75.15,75.15
NZDJPY,20040301,143400,75.16,75.16,75.14,75.14
NZDJPY,20040301,143500,75.15,75.15,75.14,75.14
NZDJPY,20040301,143600,75.13,75.15,75.13,75.14
NZDJPY,20040301,143700,75.15,75.16,75.15,75.16
NZDJPY,20040301,143800,75.15,75.15,75.15,75.15
NZDJPY,20040301,143900,75.15,75.17,75.15,75.17
NZDJPY,20040301,144000,75.17,75.17,75.16,75.16
NZDJPY,20040301,144100,75.15,75.18,75.14,75.18
NZDJPY,20040301,144200,75.17,75.19,75.17,75.17
NZDJPY,20040301,144300,75.16,75.16,75.15,75.15
NZDJPY,20040301,144400,75.14,75.16,75.14,75.15
NZDJPY,20040301,144500,75.16,75.16,75.14,75.14
NZDJPY,20040301,144600,75.15,75.16,75.13,75.13
NZDJPY,20040301,144700,75.14,75.14,75.12,75.12
NZDJPY,20040301,144800,75.11,75.11,75.08,75.09
NZDJPY,20040301,144900,75.10,75.10,75.07,75.08
NZDJPY,20040301,145000,75.06,75.10,75.06,75.10
NZDJPY,20040301,145100,75.09,75.09,75.09,75.09
NZDJPY,20040301,145200,75.09,75.11,75.09,75.10
NZDJPY,20040301,145300,75.10,75.10,75.10,75.10
NZDJPY,20040301,145400,75.11,75.12,75.10,75.12
NZDJPY,20040301,145500,75.11,75.14,75.11,75.14
NZDJPY,20040301,145600,75.13,75.13,75.13,75.13
NZDJPY,20040301,145700,75.12,75.13,75.12,75.12
NZDJPY,20040301,145800,75.11,75.19,75.11,75.19
NZDJPY,20040301,145900,75.18,75.18,75.17,75.18
NZDJPY,20040301,150000,75.17,75.21,75.16,75.21
NZDJPY,20040301,150100,75.22,75.24,75.22,75.24
NZDJPY,20040301,150200,75.23,75.24,75.23,75.23
NZDJPY,20040301,150300,75.24,75.33,75.24,75.33
NZDJPY,20040301,150400,75.32,75.32,75.28,75.28
NZDJPY,20040301,150500,75.27,75.28,75.26,75.27
NZDJPY,20040301,150600,75.28,75.31,75.28,75.29
NZDJPY,20040301,150700,75.28,75.31,75.28,75.30
NZDJPY,20040301,150800,75.31,75.34,75.31,75.34
NZDJPY,20040301,150900,75.33,75.33,75.31,75.33
NZDJPY,20040301,151000,75.32,75.33,75.32,75.33
NZDJPY,20040301,151100,75.34,75.37,75.33,75.37
NZDJPY,20040301,151200,75.38,75.38,75.37,75.37
NZDJPY,20040301,151300,75.36,75.36,75.32,75.32
NZDJPY,20040301,151400,75.31,75.32,75.31,75.31
NZDJPY,20040301,151500,75.32,75.33,75.32,75.33
NZDJPY,20040301,151600,75.35,75.38,75.35,75.38
NZDJPY,20040301,151700,75.37,75.38,75.36,75.37
NZDJPY,20040301,151800,75.37,75.37,75.37,75.37
NZDJPY,20040301,151900,75.38,75.38,75.38,75.38
NZDJPY,20040301,152000,75.37,75.38,75.36,75.38
NZDJPY,20040301,152100,75.37,75.37,75.36,75.37
NZDJPY,20040301,152200,75.36,75.37,75.36,75.37
NZDJPY,20040301,152300,75.37,75.39,75.37,75.39
NZDJPY,20040301,152400,75.39,75.39,75.36,75.36
NZDJPY,20040301,152500,75.35,75.35,75.33,75.33
NZDJPY,20040301,152600,75.33,75.33,75.33,75.33
NZDJPY,20040301,152700,75.33,75.33,75.33,75.33
NZDJPY,20040301,152800,75.34,75.34,75.34,75.34
NZDJPY,20040301,152900,75.35,75.35,75.34,75.34
NZDJPY,20040301,153000,75.35,75.35,75.34,75.35
NZDJPY,20040301,153100,75.34,75.35,75.34,75.35
NZDJPY,20040301,153200,75.34,75.35,75.34,75.35
NZDJPY,20040301,153300,75.35,75.35,75.35,75.35
NZDJPY,20040301,153400,75.35,75.36,75.35,75.36
NZDJPY,20040301,153500,75.36,75.36,75.35,75.36
NZDJPY,20040301,153600,75.36,75.36,75.36,75.36
NZDJPY,20040301,153700,75.35,75.35,75.35,75.35
NZDJPY,20040301,153800,75.34,75.35,75.34,75.35
NZDJPY,20040301,153900,75.34,75.35,75.33,75.35
NZDJPY,20040301,154000,75.36,75.36,75.35,75.35
NZDJPY,20040301,154100,75.34,75.35,75.34,75.35
NZDJPY,20040301,154200,75.36,75.36,75.34,75.35
NZDJPY,20040301,154300,75.34,75.34,75.32,75.33
NZDJPY,20040301,154400,75.34,75.34,75.33,75.33
NZDJPY,20040301,154500,75.32,75.32,75.31,75.32
NZDJPY,20040301,154600,75.32,75.32,75.31,75.31
NZDJPY,20040301,154700,75.32,75.32,75.31,75.31
NZDJPY,20040301,154800,75.31,75.34,75.31,75.34
NZDJPY,20040301,154900,75.35,75.35,75.35,75.35
NZDJPY,20040301,155000,75.34,75.35,75.34,75.34
NZDJPY,20040301,155100,75.33,75.33,75.33,75.33
NZDJPY,20040301,155200,75.33,75.33,75.33,75.33
NZDJPY,20040301,155300,75.33,75.33,75.33,75.33
NZDJPY,20040301,155400,75.33,75.33,75.33,75.33
NZDJPY,20040301,155500,75.33,75.33,75.33,75.33
NZDJPY,20040301,155600,75.33,75.34,75.33,75.33
NZDJPY,20040301,155700,75.34,75.35,75.34,75.34
NZDJPY,20040301,155800,75.33,75.34,75.33,75.34
NZDJPY,20040301,155900,75.33,75.33,75.31,75.31
NZDJPY,20040301,160000,75.32,75.34,75.32,75.34
NZDJPY,20040301,160100,75.33,75.34,75.28,75.28
NZDJPY,20040301,160200,75.27,75.27,75.25,75.25
NZDJPY,20040301,160300,75.25,75.26,75.25,75.26
NZDJPY,20040301,160400,75.27,75.31,75.27,75.31
NZDJPY,20040301,160500,75.32,75.32,75.30,75.30
NZDJPY,20040301,160600,75.31,75.33,75.31,75.33
NZDJPY,20040301,160700,75.32,75.32,75.32,75.32
NZDJPY,20040301,160800,75.33,75.33,75.32,75.33
NZDJPY,20040301,160900,75.32,75.32,75.32,75.32
NZDJPY,20040301,161000,75.33,75.33,75.33,75.33
NZDJPY,20040301,161100,75.33,75.33,75.33,75.33
NZDJPY,20040301,161200,75.33,75.34,75.30,75.30
NZDJPY,20040301,161300,75.30,75.30,75.30,75.30
NZDJPY,20040301,161400,75.29,75.30,75.28,75.30
NZDJPY,20040301,161500,75.29,75.29,75.24,75.25
NZDJPY,20040301,161600,75.23,75.23,75.21,75.21
NZDJPY,20040301,161700,75.22,75.23,75.21,75.21
NZDJPY,20040301,161800,75.20,75.27,75.20,75.27
NZDJPY,20040301,161900,75.28,75.29,75.28,75.29
NZDJPY,20040301,162000,75.29,75.29,75.29,75.29
NZDJPY,20040301,162100,75.28,75.28,75.22,75.22
NZDJPY,20040301,162200,75.23,75.25,75.19,75.20
NZDJPY,20040301,162300,75.19,75.19,75.15,75.17
NZDJPY,20040301,162400,75.16,75.18,75.15,75.17
NZDJPY,20040301,162500,75.16,75.17,75.15,75.17
NZDJPY,20040301,162600,75.16,75.16,75.16,75.16
NZDJPY,20040301,162700,75.18,75.19,75.17,75.18
NZDJPY,20040301,162800,75.17,75.17,75.14,75.14
NZDJPY,20040301,162900,75.13,75.15,75.13,75.15
NZDJPY,20040301,163000,75.14,75.14,75.13,75.14
NZDJPY,20040301,163100,75.15,75.15,75.13,75.13
NZDJPY,20040301,163200,75.14,75.15,75.14,75.15
NZDJPY,20040301,163300,75.14,75.14,75.12,75.12
NZDJPY,20040301,163400,75.11,75.12,75.11,75.12
NZDJPY,20040301,163500,75.11,75.12,75.11,75.12
NZDJPY,20040301,163600,75.13,75.14,75.13,75.14
NZDJPY,20040301,163700,75.14,75.17,75.14,75.17
NZDJPY,20040301,163800,75.18,75.18,75.18,75.18
NZDJPY,20040301,163900,75.17,75.17,75.16,75.16
NZDJPY,20040301,164000,75.15,75.15,75.14,75.14
NZDJPY,20040301,164100,75.14,75.14,75.12,75.12
NZDJPY,20040301,164200,75.13,75.14,75.13,75.14
NZDJPY,20040301,164300,75.14,75.14,75.14,75.14
NZDJPY,20040301,164400,75.14,75.14,75.14,75.14
NZDJPY,20040301,164500,75.14,75.14,75.12,75.12
NZDJPY,20040301,164600,75.13,75.13,75.12,75.13
NZDJPY,20040301,164700,75.12,75.15,75.12,75.14
NZDJPY,20040301,164800,75.13,75.13,75.13,75.13
NZDJPY,20040301,164900,75.13,75.13,75.13,75.13
NZDJPY,20040301,165000,75.12,75.12,75.10,75.11
NZDJPY,20040301,165100,75.10,75.10,75.08,75.08
NZDJPY,20040301,165200,75.08,75.08,75.06,75.07
NZDJPY,20040301,165300,75.06,75.09,75.06,75.09
NZDJPY,20040301,165400,75.10,75.10,75.10,75.10
NZDJPY,20040301,165500,75.10,75.10,75.10,75.10
NZDJPY,20040301,165600,75.10,75.10,75.09,75.09
NZDJPY,20040301,165700,75.09,75.09,75.09,75.09
NZDJPY,20040301,165800,75.09,75.10,75.09,75.10
NZDJPY,20040301,165900,75.11,75.12,75.11,75.11
NZDJPY,20040301,170000,75.10,75.12,75.10,75.12
NZDJPY,20040301,170100,75.11,75.11,75.11,75.11
NZDJPY,20040301,170200,75.11,75.12,75.11,75.12
NZDJPY,20040301,170300,75.13,75.16,75.13,75.15
NZDJPY,20040301,170400,75.14,75.17,75.14,75.17
NZDJPY,20040301,170500,75.19,75.19,75.13,75.13
NZDJPY,20040301,170600,75.14,75.14,75.14,75.14
NZDJPY,20040301,170700,75.14,75.15,75.14,75.15
NZDJPY,20040301,170800,75.14,75.15,75.14,75.15
NZDJPY,20040301,170900,75.15,75.16,75.15,75.16
NZDJPY,20040301,171000,75.16,75.16,75.14,75.14
NZDJPY,20040301,171100,75.13,75.14,75.13,75.14
NZDJPY,20040301,171200,75.15,75.16,75.15,75.16
NZDJPY,20040301,171300,75.15,75.17,75.15,75.17
NZDJPY,20040301,171400,75.16,75.16,75.16,75.16
NZDJPY,20040301,171500,75.16,75.16,75.16,75.16
NZDJPY,20040301,171600,75.16,75.16,75.16,75.16
NZDJPY,20040301,171700,75.16,75.17,75.16,75.16
NZDJPY,20040301,171800,75.16,75.16,75.16,75.16
NZDJPY,20040301,171900,75.16,75.17,75.16,75.17
NZDJPY,20040301,172000,75.18,75.18,75.17,75.17
NZDJPY,20040301,172100,75.16,75.16,75.16,75.16
NZDJPY,20040301,172200,75.15,75.15,75.14,75.14
NZDJPY,20040301,172300,75.14,75.15,75.14,75.14
NZDJPY,20040301,172400,75.13,75.13,75.11,75.11
NZDJPY,20040301,172500,75.11,75.11,75.09,75.09
NZDJPY,20040301,172600,75.10,75.11,75.10,75.11
NZDJPY,20040301,172800,75.11,75.11,75.11,75.11
NZDJPY,20040301,172900,75.12,75.12,75.11,75.11
NZDJPY,20040301,173000,75.12,75.12,75.11,75.11
NZDJPY,20040301,173100,75.11,75.11,75.11,75.11
NZDJPY,20040301,173200,75.12,75.13,75.12,75.13
NZDJPY,20040301,173300,75.14,75.16,75.14,75.16
NZDJPY,20040301,173400,75.17,75.17,75.16,75.17
NZDJPY,20040301,173500,75.17,75.17,75.17,75.17
NZDJPY,20040301,173600,75.18,75.18,75.17,75.17
NZDJPY,20040301,173700,75.17,75.17,75.17,75.17
NZDJPY,20040301,173800,75.17,75.17,75.16,75.16
NZDJPY,20040301,173900,75.15,75.15,75.15,75.15
NZDJPY,20040301,174000,75.15,75.15,75.15,75.15
NZDJPY,20040301,174100,75.14,75.14,75.12,75.12
NZDJPY,20040301,174200,75.13,75.13,75.11,75.11
NZDJPY,20040301,174300,75.10,75.10,75.10,75.10
NZDJPY,20040301,174400,75.10,75.11,75.08,75.08
NZDJPY,20040301,174500,75.07,75.07,75.04,75.06
NZDJPY,20040301,174600,75.05,75.05,75.05,75.05
NZDJPY,20040301,174700,75.06,75.07,75.06,75.06
NZDJPY,20040301,174800,75.06,75.06,75.06,75.06
NZDJPY,20040301,174900,75.07,75.08,75.07,75.08
NZDJPY,20040301,175000,75.07,75.07,75.07,75.07
NZDJPY,20040301,175100,75.06,75.06,75.03,75.06
NZDJPY,20040301,175200,75.06,75.06,75.06,75.06
NZDJPY,20040301,175300,75.08,75.08,75.08,75.08
NZDJPY,20040301,175400,75.08,75.09,75.08,75.09
NZDJPY,20040301,175500,75.08,75.08,75.07,75.07
NZDJPY,20040301,175600,75.07,75.07,75.06,75.06
NZDJPY,20040301,175700,75.05,75.05,75.05,75.05
NZDJPY,20040301,175800,75.05,75.05,75.05,75.05
NZDJPY,20040301,175900,75.04,75.05,75.04,75.05
NZDJPY,20040301,180000,75.04,75.05,75.04,75.05
NZDJPY,20040301,180100,75.04,75.05,75.04,75.04
NZDJPY,20040301,180200,75.03,75.06,75.03,75.06
NZDJPY,20040301,180400,75.06,75.08,75.06,75.08
NZDJPY,20040301,180500,75.08,75.10,75.08,75.10
NZDJPY,20040301,180600,75.11,75.13,75.11,75.13
NZDJPY,20040301,180700,75.14,75.15,75.13,75.14
NZDJPY,20040301,180800,75.15,75.15,75.14,75.14
NZDJPY,20040301,180900,75.14,75.14,75.14,75.14
NZDJPY,20040301,181000,75.15,75.15,75.11,75.13
NZDJPY,20040301,181100,75.13,75.13,75.10,75.10
NZDJPY,20040301,181200,75.08,75.08,75.07,75.07
NZDJPY,20040301,181300,75.08,75.11,75.08,75.11
NZDJPY,20040301,181400,75.12,75.12,75.12,75.12
NZDJPY,20040301,181500,75.13,75.14,75.13,75.14
NZDJPY,20040301,181600,75.14,75.14,75.14,75.14
NZDJPY,20040301,181700,75.13,75.13,75.13,75.13
NZDJPY,20040301,181800,75.13,75.15,75.13,75.14
NZDJPY,20040301,181900,75.14,75.14,75.14,75.14
NZDJPY,20040301,182000,75.14,75.14,75.14,75.14
NZDJPY,20040301,182100,75.14,75.14,75.14,75.14
NZDJPY,20040301,182200,75.14,75.14,75.14,75.14
NZDJPY,20040301,182300,75.14,75.14,75.14,75.14
NZDJPY,20040301,182400,75.13,75.13,75.13,75.13
NZDJPY,20040301,182500,75.14,75.15,75.13,75.14
NZDJPY,20040301,182600,75.14,75.14,75.14,75.14
NZDJPY,20040301,182700,75.15,75.15,75.14,75.15
NZDJPY,20040301,182800,75.17,75.17,75.17,75.17
NZDJPY,20040301,182900,75.17,75.17,75.17,75.17
NZDJPY,20040301,183000,75.17,75.18,75.17,75.18
NZDJPY,20040301,183100,75.17,75.19,75.16,75.19
NZDJPY,20040301,183200,75.19,75.19,75.19,75.19
NZDJPY,20040301,183300,75.19,75.19,75.19,75.19
NZDJPY,20040301,183400,75.21,75.22,75.20,75.20
NZDJPY,20040301,183500,75.20,75.20,75.20,75.20
NZDJPY,20040301,183600,75.20,75.20,75.20,75.20
NZDJPY,20040301,183700,75.20,75.20,75.20,75.20
NZDJPY,20040301,183800,75.21,75.22,75.20,75.22
NZDJPY,20040301,183900,75.21,75.25,75.20,75.25
NZDJPY,20040301,184000,75.26,75.26,75.24,75.24
NZDJPY,20040301,184100,75.23,75.23,75.23,75.23
NZDJPY,20040301,184200,75.23,75.31,75.23,75.25
NZDJPY,20040301,184300,75.24,75.24,75.22,75.22
NZDJPY,20040301,184400,75.21,75.22,75.18,75.19
NZDJPY,20040301,184500,75.20,75.21,75.20,75.21
NZDJPY,20040301,184600,75.22,75.22,75.22,75.22
NZDJPY,20040301,184700,75.23,75.23,75.22,75.23
NZDJPY,20040301,184800,75.22,75.24,75.22,75.24
NZDJPY,20040301,184900,75.24,75.24,75.23,75.23
NZDJPY,20040301,185000,75.22,75.25,75.21,75.25
NZDJPY,20040301,185100,75.28,75.29,75.21,75.21
NZDJPY,20040301,185200,75.22,75.22,75.20,75.22
NZDJPY,20040301,185300,75.23,75.23,75.22,75.22
NZDJPY,20040301,185400,75.22,75.22,75.21,75.22
NZDJPY,20040301,185500,75.21,75.22,75.21,75.22
NZDJPY,20040301,185600,75.22,75.22,75.21,75.21
NZDJPY,20040301,185700,75.19,75.20,75.19,75.19
NZDJPY,20040301,185800,75.20,75.20,75.19,75.19
NZDJPY,20040301,185900,75.19,75.24,75.19,75.24
NZDJPY,20040301,190000,75.25,75.25,75.24,75.25
NZDJPY,20040301,190100,75.24,75.24,75.22,75.22
NZDJPY,20040301,190200,75.23,75.23,75.23,75.23
NZDJPY,20040301,190300,75.24,75.25,75.24,75.25
NZDJPY,20040301,190400,75.24,75.24,75.24,75.24
NZDJPY,20040301,190500,75.25,75.26,75.25,75.26
NZDJPY,20040301,190600,75.26,75.26,75.26,75.26
NZDJPY,20040301,190700,75.25,75.25,75.25,75.25
NZDJPY,20040301,190800,75.24,75.24,75.22,75.22
NZDJPY,20040301,190900,75.23,75.26,75.23,75.25
NZDJPY,20040301,191000,75.25,75.25,75.25,75.25
NZDJPY,20040301,191100,75.25,75.25,75.25,75.25
NZDJPY,20040301,191200,75.26,75.28,75.26,75.28
NZDJPY,20040301,191300,75.28,75.28,75.28,75.28
NZDJPY,20040301,191400,75.28,75.28,75.28,75.28
NZDJPY,20040301,191500,75.28,75.28,75.28,75.28
NZDJPY,20040301,191600,75.28,75.28,75.28,75.28
NZDJPY,20040301,191700,75.28,75.28,75.28,75.28
NZDJPY,20040301,191800,75.28,75.28,75.27,75.27
NZDJPY,20040301,191900,75.28,75.28,75.28,75.28
NZDJPY,20040301,192000,75.28,75.28,75.26,75.26
NZDJPY,20040301,192100,75.25,75.25,75.25,75.25
NZDJPY,20040301,192200,75.25,75.25,75.25,75.25
NZDJPY,20040301,192300,75.25,75.26,75.25,75.25
NZDJPY,20040301,192400,75.26,75.26,75.24,75.24
NZDJPY,20040301,192500,75.23,75.23,75.19,75.19
NZDJPY,20040301,192600,75.20,75.22,75.20,75.22
NZDJPY,20040301,192700,75.23,75.24,75.22,75.22
NZDJPY,20040301,192900,75.22,75.22,75.22,75.22
NZDJPY,20040301,193000,75.23,75.24,75.23,75.24
NZDJPY,20040301,193200,75.24,75.24,75.24,75.24
NZDJPY,20040301,193300,75.24,75.24,75.24,75.24
NZDJPY,20040301,193400,75.24,75.24,75.23,75.23
NZDJPY,20040301,193500,75.23,75.23,75.23,75.23
NZDJPY,20040301,193600,75.23,75.23,75.22,75.22
NZDJPY,20040301,193700,75.24,75.25,75.24,75.25
NZDJPY,20040301,193800,75.25,75.25,75.25,75.25
NZDJPY,20040301,193900,75.25,75.25,75.24,75.24
NZDJPY,20040301,194000,75.25,75.25,75.23,75.23
NZDJPY,20040301,194100,75.22,75.22,75.22,75.22
NZDJPY,20040301,194200,75.22,75.24,75.22,75.24
NZDJPY,20040301,194300,75.24,75.24,75.24,75.24
NZDJPY,20040301,194400,75.24,75.24,75.24,75.24
NZDJPY,20040301,194500,75.24,75.25,75.24,75.25
NZDJPY,20040301,194600,75.25,75.25,75.25,75.25
NZDJPY,20040301,194700,75.24,75.25,75.23,75.24
NZDJPY,20040301,194800,75.24,75.24,75.24,75.24
NZDJPY,20040301,194900,75.24,75.24,75.24,75.24
NZDJPY,20040301,195000,75.25,75.25,75.24,75.25
NZDJPY,20040301,195100,75.26,75.26,75.25,75.25
NZDJPY,20040301,195200,75.25,75.26,75.25,75.26
NZDJPY,20040301,195300,75.26,75.26,75.26,75.26
NZDJPY,20040301,195400,75.25,75.25,75.25,75.25
NZDJPY,20040301,195500,75.24,75.24,75.24,75.24
NZDJPY,20040301,195600,75.24,75.24,75.24,75.24
NZDJPY,20040301,195700,75.24,75.24,75.24,75.24
NZDJPY,20040301,195800,75.23,75.23,75.23,75.23
NZDJPY,20040301,195900,75.24,75.24,75.24,75.24
NZDJPY,20040301,200000,75.24,75.24,75.23,75.23
NZDJPY,20040301,200100,75.22,75.22,75.22,75.22
NZDJPY,20040301,200200,75.22,75.24,75.22,75.24
NZDJPY,20040301,200300,75.25,75.25,75.22,75.22
NZDJPY,20040301,200400,75.23,75.23,75.23,75.23
NZDJPY,20040301,200500,75.24,75.24,75.24,75.24
NZDJPY,20040301,200600,75.25,75.25,75.25,75.25
NZDJPY,20040301,200700,75.25,75.25,75.25,75.25
NZDJPY,20040301,200800,75.24,75.25,75.24,75.25
NZDJPY,20040301,200900,75.24,75.24,75.24,75.24
NZDJPY,20040301,201000,75.24,75.25,75.24,75.25
NZDJPY,20040301,201100,75.25,75.25,75.24,75.24
NZDJPY,20040301,201200,75.23,75.23,75.20,75.20
NZDJPY,20040301,201300,75.19,75.21,75.19,75.21
NZDJPY,20040301,201400,75.22,75.22,75.22,75.22
NZDJPY,20040301,201500,75.22,75.22,75.22,75.22
NZDJPY,20040301,201600,75.22,75.23,75.22,75.23
NZDJPY,20040301,201700,75.22,75.23,75.22,75.22
NZDJPY,20040301,201800,75.22,75.22,75.22,75.22
NZDJPY,20040301,201900,75.21,75.21,75.18,75.18
NZDJPY,20040301,202000,75.18,75.18,75.17,75.17
NZDJPY,20040301,202100,75.17,75.17,75.17,75.17
NZDJPY,20040301,202200,75.18,75.19,75.18,75.19
NZDJPY,20040301,202300,75.20,75.20,75.19,75.19
NZDJPY,20040301,202400,75.18,75.19,75.17,75.19
NZDJPY,20040301,202500,75.19,75.19,75.18,75.18
NZDJPY,20040301,202600,75.15,75.15,75.09,75.11
NZDJPY,20040301,202700,75.12,75.12,75.11,75.12
NZDJPY,20040301,202800,75.12,75.12,75.12,75.12
NZDJPY,20040301,202900,75.13,75.15,75.12,75.15
NZDJPY,20040301,203000,75.14,75.14,75.05,75.05
NZDJPY,20040301,203100,75.04,75.04,75.03,75.04
NZDJPY,20040301,203200,75.05,75.06,75.05,75.06
NZDJPY,20040301,203300,75.07,75.08,75.07,75.07
NZDJPY,20040301,203400,75.08,75.08,75.08,75.08
NZDJPY,20040301,203500,75.07,75.07,75.06,75.06
NZDJPY,20040301,203600,75.07,75.07,75.06,75.06
NZDJPY,20040301,203700,75.07,75.09,75.07,75.08
NZDJPY,20040301,203800,75.08,75.08,75.08,75.08
NZDJPY,20040301,203900,75.09,75.09,75.06,75.06
NZDJPY,20040301,204000,75.06,75.06,75.06,75.06
NZDJPY,20040301,204100,75.07,75.07,75.06,75.06
NZDJPY,20040301,204200,75.06,75.08,75.06,75.08
NZDJPY,20040301,204300,75.08,75.08,75.08,75.08
NZDJPY,20040301,204400,75.07,75.08,75.06,75.06
NZDJPY,20040301,204500,75.05,75.06,75.05,75.06
NZDJPY,20040301,204600,75.06,75.06,75.06,75.06
NZDJPY,20040301,204700,75.05,75.05,75.05,75.05
NZDJPY,20040301,204800,75.06,75.06,75.05,75.05
NZDJPY,20040301,204900,75.06,75.06,75.04,75.04
NZDJPY,20040301,205000,75.05,75.05,75.03,75.03
NZDJPY,20040301,205100,75.04,75.05,75.03,75.03
NZDJPY,20040301,205200,75.04,75.04,75.03,75.03
NZDJPY,20040301,205300,75.04,75.05,75.04,75.05
NZDJPY,20040301,205400,75.06,75.06,75.03,75.05
NZDJPY,20040301,205500,75.06,75.06,75.03,75.03
NZDJPY,20040301,205600,75.03,75.03,75.03,75.03
NZDJPY,20040301,205700,75.02,75.02,75.01,75.01
NZDJPY,20040301,205800,75.02,75.03,75.02,75.03
NZDJPY,20040301,205900,75.03,75.04,75.03,75.03
NZDJPY,20040301,210000,75.03,75.03,75.03,75.03
NZDJPY,20040301,210100,75.03,75.03,75.03,75.03
NZDJPY,20040301,210200,75.04,75.04,75.04,75.04
NZDJPY,20040301,210300,75.07,75.07,75.04,75.04
NZDJPY,20040301,210400,75.04,75.04,75.03,75.03
NZDJPY,20040301,210500,75.06,75.16,75.06,75.16
NZDJPY,20040301,210600,75.14,75.18,75.14,75.17
NZDJPY,20040301,210700,75.18,75.18,75.13,75.13
NZDJPY,20040301,210800,75.12,75.12,75.12,75.12
NZDJPY,20040301,210900,75.10,75.10,75.05,75.06
NZDJPY,20040301,211000,75.07,75.09,75.07,75.08
NZDJPY,20040301,211100,75.08,75.08,75.08,75.08
NZDJPY,20040301,211200,75.09,75.09,75.08,75.08
NZDJPY,20040301,211300,75.08,75.08,75.06,75.06
NZDJPY,20040301,211400,75.07,75.08,75.07,75.07
NZDJPY,20040301,211500,75.08,75.08,75.07,75.07
NZDJPY,20040301,211600,75.08,75.08,75.08,75.08
NZDJPY,20040301,211700,75.08,75.08,75.08,75.08
NZDJPY,20040301,211800,75.08,75.08,75.08,75.08
NZDJPY,20040301,211900,75.08,75.08,75.08,75.08
NZDJPY,20040301,212000,75.08,75.08,75.08,75.08
NZDJPY,20040301,212100,75.09,75.09,75.09,75.09
NZDJPY,20040301,212200,75.09,75.09,75.09,75.09
NZDJPY,20040301,212300,75.09,75.09,75.09,75.09
NZDJPY,20040301,212400,75.10,75.10,75.10,75.10
NZDJPY,20040301,212500,75.10,75.10,75.08,75.08
NZDJPY,20040301,212600,75.07,75.07,75.07,75.07
NZDJPY,20040301,212700,75.07,75.07,75.06,75.06
NZDJPY,20040301,212800,75.05,75.05,75.05,75.05
NZDJPY,20040301,212900,75.05,75.05,75.05,75.05
NZDJPY,20040301,213000,75.04,75.04,75.04,75.04
NZDJPY,20040301,213100,75.04,75.04,75.04,75.04
NZDJPY,20040301,213200,75.04,75.04,75.04,75.04
NZDJPY,20040301,213300,75.04,75.05,75.04,75.05
NZDJPY,20040301,213400,75.05,75.06,75.05,75.06
NZDJPY,20040301,213500,75.05,75.05,75.05,75.05
NZDJPY,20040301,213600,75.05,75.05,75.05,75.05
NZDJPY,20040301,213700,75.04,75.04,75.03,75.04
NZDJPY,20040301,213800,75.03,75.03,75.03,75.03
NZDJPY,20040301,213900,75.03,75.03,75.03,75.03
NZDJPY,20040301,214000,75.03,75.03,75.03,75.03
NZDJPY,20040301,214100,75.02,75.03,75.02,75.03
NZDJPY,20040301,214200,75.03,75.03,75.03,75.03
NZDJPY,20040301,214300,75.03,75.03,75.03,75.03
NZDJPY,20040301,214400,75.03,75.03,75.03,75.03
NZDJPY,20040301,214500,75.03,75.03,75.03,75.03
NZDJPY,20040301,214600,75.03,75.03,75.03,75.03
NZDJPY,20040301,214700,75.02,75.03,75.02,75.03
NZDJPY,20040301,214800,75.04,75.04,75.04,75.04
NZDJPY,20040301,214900,75.04,75.05,75.04,75.05
NZDJPY,20040301,215000,75.04,75.05,75.04,75.05
NZDJPY,20040301,215100,75.05,75.05,75.05,75.05
NZDJPY,20040301,215200,75.05,75.05,75.04,75.04
NZDJPY,20040301,215300,75.04,75.04,75.04,75.04
NZDJPY,20040301,215400,75.03,75.03,75.03,75.03
NZDJPY,20040301,215500,75.03,75.04,75.03,75.04
NZDJPY,20040301,215600,75.05,75.05,75.02,75.02
NZDJPY,20040301,215700,75.02,75.02,75.02,75.02
NZDJPY,20040301,215800,75.02,75.02,75.02,75.02
NZDJPY,20040301,215900,75.03,75.04,75.02,75.04
NZDJPY,20040301,220000,75.03,75.05,75.03,75.05
NZDJPY,20040301,220100,75.05,75.05,75.05,75.05
NZDJPY,20040301,220200,75.05,75.05,75.05,75.05
NZDJPY,20040301,220300,75.05,75.05,75.05,75.05
NZDJPY,20040301,220400,75.05,75.06,75.05,75.06
NZDJPY,20040301,220500,75.05,75.06,75.05,75.06
NZDJPY,20040301,220600,75.06,75.06,75.06,75.06
NZDJPY,20040301,220700,75.05,75.05,75.05,75.05
NZDJPY,20040301,220800,75.04,75.05,75.04,75.05
NZDJPY,20040301,220900,75.04,75.04,75.04,75.04
NZDJPY,20040301,221000,75.05,75.06,75.05,75.06
NZDJPY,20040301,221100,75.06,75.08,75.06,75.08
NZDJPY,20040301,221200,75.09,75.10,75.09,75.09
NZDJPY,20040301,221300,75.10,75.10,75.09,75.09
NZDJPY,20040301,221400,75.10,75.10,75.09,75.09
NZDJPY,20040301,221500,75.08,75.09,75.07,75.07
NZDJPY,20040301,221600,75.07,75.07,75.06,75.06
NZDJPY,20040301,221700,75.07,75.07,75.06,75.06
NZDJPY,20040301,221800,75.06,75.06,75.06,75.06
NZDJPY,20040301,221900,75.05,75.05,75.04,75.05
NZDJPY,20040301,222000,75.05,75.05,75.05,75.05
NZDJPY,20040301,222100,75.04,75.04,75.04,75.04
NZDJPY,20040301,222200,75.04,75.04,75.03,75.03
NZDJPY,20040301,222300,75.03,75.03,75.03,75.03
NZDJPY,20040301,222400,75.04,75.05,75.04,75.05
NZDJPY,20040301,222500,75.06,75.07,75.06,75.07
NZDJPY,20040301,222600,75.07,75.08,75.07,75.08
NZDJPY,20040301,222700,75.07,75.07,75.06,75.06
NZDJPY,20040301,222800,75.07,75.10,75.07,75.10
NZDJPY,20040301,222900,75.09,75.09,75.08,75.08
NZDJPY,20040301,223000,75.09,75.12,75.09,75.12
NZDJPY,20040301,223100,75.13,75.13,75.13,75.13
NZDJPY,20040301,223200,75.13,75.13,75.12,75.12
NZDJPY,20040301,223300,75.13,75.13,75.11,75.11
NZDJPY,20040301,223400,75.12,75.12,75.12,75.12
NZDJPY,20040301,223500,75.12,75.12,75.11,75.11
NZDJPY,20040301,223600,75.10,75.11,75.10,75.11
NZDJPY,20040301,223700,75.10,75.10,75.10,75.10
NZDJPY,20040301,223800,75.11,75.11,75.11,75.11
NZDJPY,20040301,223900,75.11,75.11,75.10,75.11
NZDJPY,20040301,224000,75.10,75.11,75.10,75.11
NZDJPY,20040301,224100,75.10,75.11,75.10,75.11
NZDJPY,20040301,224200,75.10,75.10,75.10,75.10
NZDJPY,20040301,224300,75.09,75.10,75.09,75.10
NZDJPY,20040301,224400,75.11,75.12,75.11,75.12
NZDJPY,20040301,224500,75.13,75.14,75.13,75.14
NZDJPY,20040301,224600,75.14,75.14,75.13,75.13
NZDJPY,20040301,224700,75.13,75.13,75.13,75.13
NZDJPY,20040301,224800,75.14,75.14,75.14,75.14
NZDJPY,20040301,224900,75.13,75.14,75.12,75.13
NZDJPY,20040301,225000,75.13,75.13,75.12,75.12
NZDJPY,20040301,225100,75.13,75.13,75.13,75.13
NZDJPY,20040301,225200,75.13,75.13,75.13,75.13
NZDJPY,20040301,225300,75.14,75.15,75.14,75.14
NZDJPY,20040301,225400,75.14,75.14,75.14,75.14
NZDJPY,20040301,225500,75.13,75.14,75.13,75.14
NZDJPY,20040301,225600,75.14,75.14,75.14,75.14
NZDJPY,20040301,225700,75.15,75.15,75.15,75.15
NZDJPY,20040301,225800,75.16,75.16,75.15,75.16
NZDJPY,20040301,225900,75.15,75.15,75.13,75.13
NZDJPY,20040301,230000,75.13,75.13,75.13,75.13
NZDJPY,20040301,230100,75.12,75.12,75.11,75.11
NZDJPY,20040301,230200,75.12,75.12,75.11,75.11
NZDJPY,20040301,230300,75.12,75.12,75.11,75.11
NZDJPY,20040301,230400,75.11,75.11,75.11,75.11
NZDJPY,20040301,230500,75.11,75.11,75.10,75.11
NZDJPY,20040301,230600,75.12,75.12,75.11,75.11
NZDJPY,20040301,230700,75.11,75.11,75.11,75.11
NZDJPY,20040301,230800,75.11,75.11,75.11,75.11
NZDJPY,20040301,230900,75.11,75.11,75.11,75.11
NZDJPY,20040301,231000,75.11,75.11,75.10,75.10
NZDJPY,20040301,231100,75.11,75.11,75.11,75.11
NZDJPY,20040301,231200,75.11,75.11,75.11,75.11
NZDJPY,20040301,231300,75.11,75.11,75.10,75.10
NZDJPY,20040301,231400,75.10,75.10,75.10,75.10
NZDJPY,20040301,231500,75.11,75.13,75.11,75.13
NZDJPY,20040301,231600,75.13,75.13,75.13,75.13
NZDJPY,20040301,231700,75.12,75.12,75.12,75.12
NZDJPY,20040301,231800,75.12,75.12,75.11,75.11
NZDJPY,20040301,231900,75.10,75.10,75.10,75.10
NZDJPY,20040301,232000,75.10,75.10,75.09,75.10
NZDJPY,20040301,232100,75.09,75.10,75.09,75.10
NZDJPY,20040301,232200,75.10,75.10,75.10,75.10
NZDJPY,20040301,232300,75.10,75.10,75.10,75.10
NZDJPY,20040301,232400,75.10,75.10,75.09,75.09
NZDJPY,20040301,232500,75.10,75.10,75.10,75.10
NZDJPY,20040301,232600,75.11,75.11,75.11,75.11
NZDJPY,20040301,232700,75.10,75.10,75.10,75.10
NZDJPY,20040301,232800,75.11,75.12,75.11,75.12
NZDJPY,20040301,232900,75.12,75.13,75.12,75.13
NZDJPY,20040301,233000,75.13,75.13,75.13,75.13
NZDJPY,20040301,233100,75.14,75.15,75.14,75.15
NZDJPY,20040301,233200,75.16,75.16,75.16,75.16
NZDJPY,20040301,233300,75.16,75.17,75.16,75.17
NZDJPY,20040301,233400,75.17,75.17,75.17,75.17
NZDJPY,20040301,233500,75.16,75.16,75.16,75.16
NZDJPY,20040301,233600,75.17,75.17,75.17,75.17
NZDJPY,20040301,233700,75.17,75.17,75.17,75.17
NZDJPY,20040301,233800,75.17,75.17,75.16,75.16
NZDJPY,20040301,233900,75.16,75.16,75.16,75.16
NZDJPY,20040301,234000,75.17,75.17,75.16,75.16
NZDJPY,20040301,234100,75.16,75.16,75.16,75.16
NZDJPY,20040301,234200,75.17,75.17,75.16,75.16
NZDJPY,20040301,234300,75.16,75.16,75.16,75.16
NZDJPY,20040301,234400,75.16,75.16,75.16,75.16
NZDJPY,20040301,234500,75.16,75.16,75.16,75.16
NZDJPY,20040301,234600,75.16,75.16,75.16,75.16
NZDJPY,20040301,234700,75.15,75.15,75.15,75.15
NZDJPY,20040301,234800,75.15,75.17,75.15,75.17
NZDJPY,20040301,234900,75.16,75.16,75.16,75.16
NZDJPY,20040301,235000,75.16,75.16,75.16,75.16
NZDJPY,20040301,235100,75.16,75.17,75.16,75.17
NZDJPY,20040301,235200,75.17,75.17,75.16,75.17
NZDJPY,20040301,235300,75.16,75.16,75.16,75.16
NZDJPY,20040301,235400,75.16,75.16,75.16,75.16
NZDJPY,20040301,235500,75.16,75.16,75.16,75.16
NZDJPY,20040301,235600,75.16,75.16,75.16,75.16
NZDJPY,20040301,235700,75.16,75.16,75.16,75.16
NZDJPY,20040301,235800,75.17,75.17,75.16,75.16
NZDJPY,20040301,235900,75.15,75.15,75.15,75.15
NZDJPY,20040302,000000,75.14,75.15,75.14,75.15
XAUUSD,20040301,001000,396.0,396.0,396.0,396.0
XAUUSD,20040301,002000,396.0,396.0,396.0,396.0
XAUUSD,20040301,003000,396.0,396.0,396.0,396.0
XAUUSD,20040301,004000,396.0,396.0,396.0,396.0
XAUUSD,20040301,005000,396.0,396.0,396.0,396.0
XAUUSD,20040301,010000,396.0,396.0,396.0,396.0
XAUUSD,20040301,010400,396.1,396.1,396.1,396.1
XAUUSD,20040301,010600,396.0,396.5,396.0,396.5
XAUUSD,20040301,011100,397.0,397.0,397.0,397.0
XAUUSD,20040301,012100,397.0,397.0,397.0,397.0
XAUUSD,20040301,013100,397.0,397.0,397.0,397.0
XAUUSD,20040301,014100,397.0,397.0,397.0,397.0
XAUUSD,20040301,015100,397.0,397.0,397.0,397.0
XAUUSD,20040301,015500,398.2,398.2,398.2,398.2
XAUUSD,20040301,015900,398.0,398.5,398.0,398.5
XAUUSD,20040301,020500,399.0,399.0,399.0,399.0
XAUUSD,20040301,020900,398.8,398.8,398.8,398.8
XAUUSD,20040301,021900,398.8,398.8,398.8,398.8
XAUUSD,20040301,022900,398.8,398.8,398.8,398.8
XAUUSD,20040301,023900,398.8,398.8,398.8,398.8
XAUUSD,20040301,024800,399.0,399.0,399.0,399.0
XAUUSD,20040301,024900,399.1,399.1,399.1,399.1
XAUUSD,20040301,025900,399.1,399.1,399.1,399.1
XAUUSD,20040301,030300,399.4,399.4,399.4,399.4
XAUUSD,20040301,031300,399.4,399.4,399.4,399.4
XAUUSD,20040301,031500,399.5,399.5,399.5,399.5
XAUUSD,20040301,032500,399.5,399.5,399.5,399.5
XAUUSD,20040301,033500,399.5,399.5,399.5,399.5
XAUUSD,20040301,034500,399.5,399.5,399.5,399.5
XAUUSD,20040301,035500,399.5,399.5,399.5,399.5
XAUUSD,20040301,040000,399.1,399.1,399.1,399.1
XAUUSD,20040301,041000,399.1,399.1,399.1,399.1
XAUUSD,20040301,042000,399.1,399.1,399.1,399.1
XAUUSD,20040301,043000,399.1,399.1,399.1,399.1
XAUUSD,20040301,044000,399.1,399.1,399.1,399.1
XAUUSD,20040301,045000,399.1,399.1,399.1,399.1
XAUUSD,20040301,050000,399.1,399.1,399.1,399.1
XAUUSD,20040301,050800,398.7,398.7,398.7,398.7
XAUUSD,20040301,051800,398.7,398.7,398.7,398.7
XAUUSD,20040301,052000,398.5,398.5,398.5,398.5
XAUUSD,20040301,053000,398.5,398.5,398.5,398.5
XAUUSD,20040301,054000,398.5,398.5,398.5,398.5
XAUUSD,20040301,055000,398.5,398.5,398.5,398.5
XAUUSD,20040301,055100,398.4,398.4,398.4,398.4
XAUUSD,20040301,055200,398.5,398.5,398.3,398.3
XAUUSD,20040301,055500,398.2,398.2,398.2,398.2
XAUUSD,20040301,060500,398.2,398.2,398.2,398.2
XAUUSD,20040301,061500,398.2,398.2,398.2,398.2
XAUUSD,20040301,062500,398.2,398.2,398.2,398.2
XAUUSD,20040301,063500,398.2,398.2,398.2,398.2
XAUUSD,20040301,063800,398.1,398.1,398.1,398.1
XAUUSD,20040301,064600,398.0,398.0,398.0,398.0
XAUUSD,20040301,064800,398.1,398.1,398.1,398.1
XAUUSD,20040301,065700,398.2,398.2,398.2,398.2
XAUUSD,20040301,065800,398.3,398.3,398.3,398.3
XAUUSD,20040301,070000,398.2,398.2,398.2,398.2
XAUUSD,20040301,070200,398.3,398.3,398.3,398.3
XAUUSD,20040301,071000,398.4,398.4,398.4,398.4
XAUUSD,20040301,071600,398.5,398.5,398.5,398.5
XAUUSD,20040301,071700,398.6,398.6,398.6,398.6
XAUUSD,20040301,072700,398.6,398.6,398.6,398.6
XAUUSD,20040301,073100,398.7,398.7,398.7,398.7
XAUUSD,20040301,073300,398.9,398.9,398.9,398.9
XAUUSD,20040301,073500,399.0,399.0,399.0,399.0
XAUUSD,20040301,074500,399.0,399.0,399.0,399.0
XAUUSD,20040301,075100,398.9,398.9,398.9,398.9
XAUUSD,20040301,075400,398.8,398.8,398.8,398.8
XAUUSD,20040301,080200,398.7,398.7,398.7,398.7
XAUUSD,20040301,081200,398.7,398.7,398.7,398.7
XAUUSD,20040301,082200,398.7,398.7,398.7,398.7
XAUUSD,20040301,083200,398.7,398.7,398.7,398.7
XAUUSD,20040301,084200,398.7,398.7,398.7,398.7
XAUUSD,20040301,084900,399.0,399.0,399.0,399.0
XAUUSD,20040301,085900,399.0,399.0,399.0,399.0
XAUUSD,20040301,090700,398.8,398.8,398.8,398.8
XAUUSD,20040301,091700,398.8,398.8,398.8,398.8
XAUUSD,20040301,092300,398.5,398.5,398.5,398.5
XAUUSD,20040301,093300,398.5,398.5,398.5,398.5
XAUUSD,20040301,094300,398.5,398.5,398.5,398.5
XAUUSD,20040301,095300,398.5,398.5,398.5,398.5
XAUUSD,20040301,095700,398.0,398.0,398.0,398.0
XAUUSD,20040301,100700,398.0,398.0,398.0,398.0
XAUUSD,20040301,100900,398.2,398.2,398.2,398.2
XAUUSD,20040301,101400,398.0,398.0,398.0,398.0
XAUUSD,20040301,102400,398.0,398.0,398.0,398.0
XAUUSD,20040301,102700,398.2,398.2,398.2,398.2
XAUUSD,20040301,103700,398.2,398.2,398.2,398.2
XAUUSD,20040301,104700,398.2,398.2,398.2,398.2
XAUUSD,20040301,105500,398.0,398.0,398.0,398.0
XAUUSD,20040301,110200,398.1,398.2,398.1,398.2
XAUUSD,20040301,110300,398.4,398.4,398.4,398.4
XAUUSD,20040301,110500,398.3,398.3,398.2,398.2
XAUUSD,20040301,111300,398.0,398.0,398.0,398.0
XAUUSD,20040301,111800,398.1,398.1,398.1,398.1
XAUUSD,20040301,112600,398.2,398.2,398.2,398.2
XAUUSD,20040301,112900,398.1,398.1,398.1,398.1
XAUUSD,20040301,113500,398.0,398.0,398.0,398.0
XAUUSD,20040301,113800,398.1,398.1,398.1,398.1
XAUUSD,20040301,113900,398.3,398.3,398.3,398.3
XAUUSD,20040301,114200,398.2,398.2,398.2,398.2
XAUUSD,20040301,114300,398.3,398.3,398.3,398.3
XAUUSD,20040301,114400,398.5,398.5,398.5,398.5
XAUUSD,20040301,115400,398.5,398.5,398.5,398.5
XAUUSD,20040301,115600,398.4,398.4,398.4,398.4
XAUUSD,20040301,120600,398.4,398.4,398.4,398.4
XAUUSD,20040301,121000,398.3,398.3,398.3,398.3
XAUUSD,20040301,122000,398.3,398.3,398.3,398.3
XAUUSD,20040301,123000,398.3,398.3,398.3,398.3
XAUUSD,20040301,124000,398.3,398.4,398.3,398.4
XAUUSD,20040301,124300,398.5,398.6,398.5,398.6
XAUUSD,20040301,125300,398.6,398.6,398.6,398.6
XAUUSD,20040301,130300,398.6,398.6,398.6,398.6
XAUUSD,20040301,131300,398.6,398.6,398.6,398.6
XAUUSD,20040301,132000,398.5,398.5,398.5,398.5
XAUUSD,20040301,133000,398.5,398.5,398.5,398.5
XAUUSD,20040301,133600,398.6,398.6,398.6,398.6
XAUUSD,20040301,133800,398.5,398.5,398.2,398.2
XAUUSD,20040301,133900,398.1,398.1,398.1,398.1
XAUUSD,20040301,134900,398.1,398.1,398.1,398.1
XAUUSD,20040301,135200,398.3,398.3,398.3,398.3
XAUUSD,20040301,140200,398.3,398.3,398.3,398.3
XAUUSD,20040301,141200,398.3,398.3,398.3,398.3
XAUUSD,20040301,142000,398.1,398.1,397.9,397.9
XAUUSD,20040301,142100,398.0,398.1,398.0,398.1
XAUUSD,20040301,142400,398.0,398.0,397.9,397.9
XAUUSD,20040301,142500,398.0,398.0,398.0,398.0
XAUUSD,20040301,142800,397.9,398.0,397.9,397.9
XAUUSD,20040301,142900,398.0,398.0,398.0,398.0
XAUUSD,20040301,143000,398.1,398.1,398.0,398.0
XAUUSD,20040301,143200,397.9,397.9,397.9,397.9
XAUUSD,20040301,143300,398.0,398.0,398.0,398.0
XAUUSD,20040301,143500,397.9,397.9,397.9,397.9
XAUUSD,20040301,143600,398.0,398.0,398.0,398.0
XAUUSD,20040301,143800,398.1,398.1,398.1,398.1
XAUUSD,20040301,143900,398.2,398.2,398.2,398.2
XAUUSD,20040301,144100,398.3,398.3,398.2,398.2
XAUUSD,20040301,144200,398.3,398.3,398.2,398.2
XAUUSD,20040301,144300,398.3,398.3,398.2,398.3
XAUUSD,20040301,144400,398.4,398.4,398.3,398.3
XAUUSD,20040301,144500,398.4,398.4,398.4,398.4
XAUUSD,20040301,144600,398.5,398.5,398.5,398.5
XAUUSD,20040301,144700,398.6,398.6,398.6,398.6
XAUUSD,20040301,144800,398.7,398.8,398.7,398.8
XAUUSD,20040301,144900,398.9,399.2,398.9,399.2
XAUUSD,20040301,145000,399.3,399.6,399.3,399.6
XAUUSD,20040301,145100,399.5,399.5,399.5,399.5
XAUUSD,20040301,145200,399.6,399.7,399.6,399.7
XAUUSD,20040301,145300,399.8,399.8,399.8,399.8
XAUUSD,20040301,145400,399.9,399.9,399.8,399.8
XAUUSD,20040301,145500,399.9,399.9,399.7,399.8
XAUUSD,20040301,145600,399.9,400.1,399.9,400.1
XAUUSD,20040301,145700,400.2,400.6,400.2,400.6
XAUUSD,20040301,145800,400.7,401.0,400.7,401.0
XAUUSD,20040301,145900,400.9,401.3,400.9,401.3
XAUUSD,20040301,150000,401.2,401.4,401.2,401.4
XAUUSD,20040301,150100,401.5,401.9,401.5,401.9
XAUUSD,20040301,150200,401.8,402.0,401.8,402.0
XAUUSD,20040301,150300,401.9,402.0,401.8,401.8
XAUUSD,20040301,150400,401.9,401.9,401.9,401.9
XAUUSD,20040301,150500,401.8,401.8,401.6,401.7
XAUUSD,20040301,150600,401.6,401.6,401.4,401.4
XAUUSD,20040301,150700,401.3,401.4,401.3,401.3
XAUUSD,20040301,150800,401.2,401.3,401.2,401.3
XAUUSD,20040301,150900,401.2,401.2,401.1,401.2
XAUUSD,20040301,151000,401.1,401.1,400.9,400.9
XAUUSD,20040301,151100,401.0,401.1,401.0,401.0
XAUUSD,20040301,151200,400.9,400.9,400.8,400.8
XAUUSD,20040301,151300,400.9,400.9,400.9,400.9
XAUUSD,20040301,151400,401.0,401.0,401.0,401.0
XAUUSD,20040301,151500,401.1,401.2,401.1,401.2
XAUUSD,20040301,151600,401.3,401.4,401.3,401.3
XAUUSD,20040301,151700,401.2,401.3,401.2,401.3
XAUUSD,20040301,151800,401.4,401.5,401.4,401.5
XAUUSD,20040301,151900,401.4,401.4,401.4,401.4
XAUUSD,20040301,152000,401.3,401.4,401.3,401.4
XAUUSD,20040301,152100,401.3,401.3,401.1,401.1
XAUUSD,20040301,152200,401.0,401.0,400.9,401.0
XAUUSD,20040301,152300,400.9,400.9,400.9,400.9
XAUUSD,20040301,152400,401.0,401.0,400.9,401.0
XAUUSD,20040301,152500,400.9,400.9,400.9,400.9
XAUUSD,20040301,152800,400.8,400.8,400.7,400.7
XAUUSD,20040301,152900,400.6,400.7,400.6,400.7
XAUUSD,20040301,153000,400.6,400.6,400.6,400.6
XAUUSD,20040301,153100,400.5,400.5,400.5,400.5
XAUUSD,20040301,153400,400.6,400.6,400.5,400.5
XAUUSD,20040301,153500,400.6,400.6,400.5,400.6
XAUUSD,20040301,153600,400.5,400.6,400.5,400.6
XAUUSD,20040301,153700,400.7,400.7,400.6,400.6
XAUUSD,20040301,153800,400.7,400.7,400.7,400.7
XAUUSD,20040301,154100,400.8,400.9,400.8,400.9
XAUUSD,20040301,154200,400.8,400.8,400.7,400.7
XAUUSD,20040301,154300,400.6,400.6,400.6,400.6
XAUUSD,20040301,154400,400.5,400.6,400.5,400.5
XAUUSD,20040301,154600,400.6,400.6,400.6,400.6
XAUUSD,20040301,154700,400.5,400.5,400.5,400.5
XAUUSD,20040301,155000,400.4,400.4,400.2,400.2
XAUUSD,20040301,155100,400.1,400.2,400.1,400.2
XAUUSD,20040301,155200,400.3,400.3,400.3,400.3
XAUUSD,20040301,155300,400.4,400.4,400.4,400.4
XAUUSD,20040301,155500,400.5,400.5,400.5,400.5
XAUUSD,20040301,155700,400.4,400.4,400.3,400.3
XAUUSD,20040301,155800,400.4,400.4,400.3,400.3
XAUUSD,20040301,160000,400.4,400.6,400.4,400.5
XAUUSD,20040301,160100,400.2,400.2,400.0,400.1
XAUUSD,20040301,160200,400.2,400.3,400.2,400.3
XAUUSD,20040301,160300,400.4,400.4,400.2,400.2
XAUUSD,20040301,160400,400.3,400.3,400.2,400.2
XAUUSD,20040301,160500,400.1,400.3,400.1,400.2
XAUUSD,20040301,160600,400.3,400.4,400.1,400.1
XAUUSD,20040301,160700,400.2,400.2,400.2,400.2
XAUUSD,20040301,160800,400.3,400.3,400.1,400.1
XAUUSD,20040301,160900,400.0,400.0,399.9,399.9
XAUUSD,20040301,161000,400.0,400.0,399.8,399.8
XAUUSD,20040301,161200,399.7,399.7,399.6,399.6
XAUUSD,20040301,161300,399.5,399.6,399.5,399.6
XAUUSD,20040301,161400,399.5,399.5,399.5,399.5
XAUUSD,20040301,161500,399.4,399.4,399.4,399.4
XAUUSD,20040301,161600,399.3,399.3,399.3,399.3
XAUUSD,20040301,161700,399.2,399.2,399.2,399.2
XAUUSD,20040301,161800,399.0,399.0,399.0,399.0
XAUUSD,20040301,162000,398.9,398.9,398.9,398.9
XAUUSD,20040301,162100,398.7,398.7,398.7,398.7
XAUUSD,20040301,162200,398.5,398.5,398.5,398.5
XAUUSD,20040301,162300,398.4,398.4,398.3,398.3
XAUUSD,20040301,162400,398.2,398.2,398.2,398.2
XAUUSD,20040301,162500,398.3,398.3,398.3,398.3
XAUUSD,20040301,162600,398.5,398.5,398.4,398.4
XAUUSD,20040301,162900,398.3,398.3,398.3,398.3
XAUUSD,20040301,163100,398.2,398.2,398.2,398.2
XAUUSD,20040301,163300,398.0,398.0,398.0,398.0
XAUUSD,20040301,163500,398.2,398.2,398.2,398.2
XAUUSD,20040301,163700,398.3,398.3,398.3,398.3
XAUUSD,20040301,163800,398.4,398.4,398.4,398.4
XAUUSD,20040301,163900,398.5,398.5,398.5,398.5
XAUUSD,20040301,164100,398.6,398.7,398.6,398.7
XAUUSD,20040301,164200,398.6,398.6,398.6,398.6
XAUUSD,20040301,164600,398.5,398.5,398.4,398.4
XAUUSD,20040301,164700,398.5,398.5,398.5,398.5
XAUUSD,20040301,164800,398.6,398.6,398.6,398.6
XAUUSD,20040301,165100,398.5,398.5,398.4,398.4
XAUUSD,20040301,165300,398.3,398.3,398.3,398.3
XAUUSD,20040301,165400,398.2,398.4,398.2,398.4
XAUUSD,20040301,165500,398.5,398.5,398.5,398.5
XAUUSD,20040301,165600,398.8,398.8,398.8,398.8
XAUUSD,20040301,165800,399.0,399.0,399.0,399.0
XAUUSD,20040301,165900,399.4,399.4,399.4,399.4
XAUUSD,20040301,170000,399.5,399.5,399.5,399.5
XAUUSD,20040301,170100,399.4,399.7,399.4,399.7
XAUUSD,20040301,170200,399.6,399.6,399.5,399.5
XAUUSD,20040301,170300,399.6,399.6,399.5,399.6
XAUUSD,20040301,170400,399.5,399.5,399.4,399.4
XAUUSD,20040301,170500,399.5,399.5,399.5,399.5
XAUUSD,20040301,170600,399.6,399.6,399.6,399.6
XAUUSD,20040301,170700,399.5,399.5,399.5,399.5
XAUUSD,20040301,171000,399.4,399.4,399.4,399.4
XAUUSD,20040301,171200,399.5,399.5,399.5,399.5
XAUUSD,20040301,171400,399.6,399.6,399.6,399.6
XAUUSD,20040301,171800,399.7,399.9,399.7,399.9
XAUUSD,20040301,172300,400.0,400.0,399.8,399.8
XAUUSD,20040301,172400,399.7,399.7,399.7,399.7
XAUUSD,20040301,172600,399.8,399.8,399.7,399.7
XAUUSD,20040301,172700,399.6,399.7,399.6,399.7
XAUUSD,20040301,172900,399.8,399.8,399.8,399.8
XAUUSD,20040301,173100,399.7,399.7,399.4,399.4
XAUUSD,20040301,173200,399.5,399.5,399.4,399.5
XAUUSD,20040301,173300,399.4,399.4,399.3,399.3
XAUUSD,20040301,173500,399.2,399.2,399.0,399.1
XAUUSD,20040301,173600,399.2,399.2,399.2,399.2
XAUUSD,20040301,173700,399.1,399.1,399.0,399.0
XAUUSD,20040301,173900,398.9,398.9,398.9,398.9
XAUUSD,20040301,174000,398.8,398.8,398.8,398.8
XAUUSD,20040301,174100,398.9,398.9,398.7,398.7
XAUUSD,20040301,174200,398.6,398.6,398.6,398.6
XAUUSD,20040301,174500,398.7,398.7,398.7,398.7
XAUUSD,20040301,174800,398.6,398.6,398.5,398.5
XAUUSD,20040301,174900,398.6,398.6,398.6,398.6
XAUUSD,20040301,175400,398.5,398.5,398.5,398.5
XAUUSD,20040301,175600,398.4,398.4,398.3,398.3
XAUUSD,20040301,175800,398.4,398.7,398.4,398.7
XAUUSD,20040301,175900,398.5,398.6,398.5,398.6
XAUUSD,20040301,180000,398.5,398.5,398.5,398.5
XAUUSD,20040301,180500,398.6,398.6,398.6,398.6
XAUUSD,20040301,180600,398.7,398.9,398.7,398.8
XAUUSD,20040301,180700,398.9,398.9,398.9,398.9
XAUUSD,20040301,181000,399.0,399.0,398.9,398.9
XAUUSD,20040301,181200,399.0,399.0,399.0,399.0
XAUUSD,20040301,181300,399.1,399.2,399.1,399.2
XAUUSD,20040301,181400,399.1,399.1,399.1,399.1
XAUUSD,20040301,181500,399.2,399.2,399.2,399.2
XAUUSD,20040301,181600,399.1,399.1,399.1,399.1
XAUUSD,20040301,181700,399.2,399.2,399.0,399.0
XAUUSD,20040301,181800,399.1,399.1,399.1,399.1
XAUUSD,20040301,182000,399.2,399.4,399.2,399.4
XAUUSD,20040301,182100,399.5,399.7,399.5,399.7
XAUUSD,20040301,182200,399.8,399.9,399.8,399.9
XAUUSD,20040301,182500,399.8,399.8,399.8,399.8
XAUUSD,20040301,182700,399.7,399.7,399.7,399.7
XAUUSD,20040301,182800,399.8,399.8,399.8,399.8
XAUUSD,20040301,183100,399.9,399.9,399.9,399.9
XAUUSD,20040301,184000,400.0,400.0,400.0,400.0
XAUUSD,20040301,184200,399.9,399.9,399.9,399.9
XAUUSD,20040301,184300,399.8,399.8,399.7,399.7
XAUUSD,20040301,184500,399.6,399.6,399.5,399.5
XAUUSD,20040301,184600,399.4,399.4,399.4,399.4
XAUUSD,20040301,184900,399.2,399.2,399.2,399.2
XAUUSD,20040301,185000,399.1,399.1,399.0,399.0
XAUUSD,20040301,185200,398.8,398.8,398.7,398.7
XAUUSD,20040301,185500,398.8,398.8,398.8,398.8
XAUUSD,20040301,185600,398.9,398.9,398.9,398.9
XAUUSD,20040301,185800,399.0,399.0,398.9,398.9
XAUUSD,20040301,190200,399.0,399.0,399.0,399.0
XAUUSD,20040301,190300,399.1,399.1,399.1,399.1
XAUUSD,20040301,191300,399.1,399.1,399.1,399.1
XAUUSD,20040301,191500,398.9,398.9,398.9,398.9
XAUUSD,20040301,191700,398.8,398.8,398.8,398.8
XAUUSD,20040301,191800,398.7,398.7,398.7,398.7
XAUUSD,20040301,191900,398.5,398.5,398.5,398.5
XAUUSD,20040301,192400,398.7,398.7,398.7,398.7
XAUUSD,20040301,192600,398.8,398.9,398.8,398.9
XAUUSD,20040301,192700,398.8,398.8,398.7,398.7
XAUUSD,20040301,192800,398.6,398.6,398.5,398.5
XAUUSD,20040301,192900,398.6,398.8,398.6,398.8
XAUUSD,20040301,193500,398.9,398.9,398.9,398.9
XAUUSD,20040301,193600,399.0,399.0,399.0,399.0
XAUUSD,20040301,194000,398.9,398.9,398.9,398.9
XAUUSD,20040301,195000,398.9,398.9,398.9,398.9
XAUUSD,20040301,200000,398.9,398.9,398.9,398.9
XAUUSD,20040301,201000,398.9,398.9,398.9,398.9
XAUUSD,20040301,202000,398.9,398.9,398.9,398.9
XAUUSD,20040301,203000,398.9,398.9,398.9,398.9
XAUUSD,20040301,204000,398.9,398.9,398.9,398.9
XAUUSD,20040301,205000,398.9,398.9,398.9,398.9
XAUUSD,20040301,210000,398.9,398.9,398.9,398.9
XAUUSD,20040301,211000,398.9,398.9,398.9,398.9
XAUUSD,20040301,212000,398.9,399.2,398.9,399.2
XAUUSD,20040301,212200,399.3,399.3,399.3,399.3
XAUUSD,20040301,212500,399.2,399.2,399.2,399.2
XAUUSD,20040301,212800,399.0,399.0,399.0,399.0
XAUUSD,20040301,213800,399.0,399.0,399.0,399.0
XAUUSD,20040301,214800,399.0,399.0,399.0,399.0
XAUUSD,20040301,215200,399.1,399.1,399.1,399.1
XAUUSD,20040301,215500,399.0,399.0,399.0,399.0
XAUUSD,20040301,220500,399.0,399.0,399.0,399.0
XAUUSD,20040301,221500,399.0,399.0,399.0,399.0
XAUUSD,20040301,221700,399.1,399.1,399.1,399.1
XAUUSD,20040301,222700,399.0,399.0,399.0,399.0
XAUUSD,20040301,223700,399.0,399.1,399.0,399.1
XAUUSD,20040301,223800,399.2,399.2,399.2,399.2
XAUUSD,20040301,224800,399.2,399.2,399.2,399.2
XAUUSD,20040301,225800,399.2,399.2,399.2,399.2
XAUUSD,20040301,230700,399.4,399.4,399.4,399.4
XAUUSD,20040301,231700,399.4,399.4,399.4,399.4
XAUUSD,20040301,232700,399.4,399.4,399.4,399.4
XAUUSD,20040301,233700,399.4,399.4,399.4,399.4
XAUUSD,20040301,234700,399.4,399.4,399.4,399.4
XAUUSD,20040301,235700,399.4,399.4,399.4,399.4
XAGUSD,20040301,000200,6.67,6.67,6.67,6.67
XAGUSD,20040301,001200,6.67,6.67,6.67,6.67
XAGUSD,20040301,002200,6.67,6.67,6.67,6.67
XAGUSD,20040301,003200,6.67,6.67,6.67,6.67
XAGUSD,20040301,004200,6.67,6.67,6.67,6.67
XAGUSD,20040301,005200,6.67,6.67,6.67,6.67
XAGUSD,20040301,005500,6.64,6.64,6.64,6.64
XAGUSD,20040301,010000,6.66,6.66,6.66,6.66
XAGUSD,20040301,010100,6.65,6.65,6.65,6.65
XAGUSD,20040301,010300,6.66,6.66,6.66,6.66
XAGUSD,20040301,011300,6.66,6.66,6.66,6.66
XAGUSD,20040301,012300,6.66,6.66,6.66,6.66
XAGUSD,20040301,013300,6.66,6.66,6.66,6.66
XAGUSD,20040301,014300,6.66,6.66,6.66,6.66
XAGUSD,20040301,015300,6.66,6.66,6.66,6.66
XAGUSD,20040301,015900,6.70,6.70,6.70,6.70
XAGUSD,20040301,020900,6.70,6.70,6.70,6.70
XAGUSD,20040301,021900,6.70,6.70,6.70,6.70
XAGUSD,20040301,022900,6.70,6.70,6.70,6.70
XAGUSD,20040301,023900,6.70,6.70,6.70,6.70
XAGUSD,20040301,024900,6.70,6.70,6.70,6.70
XAGUSD,20040301,025800,6.71,6.71,6.71,6.71
XAGUSD,20040301,030800,6.71,6.71,6.71,6.71
XAGUSD,20040301,031800,6.71,6.71,6.71,6.71
XAGUSD,20040301,032800,6.71,6.71,6.71,6.71
XAGUSD,20040301,033800,6.71,6.71,6.71,6.71
XAGUSD,20040301,034800,6.71,6.71,6.71,6.71
XAGUSD,20040301,035800,6.71,6.71,6.71,6.71
XAGUSD,20040301,040800,6.71,6.71,6.71,6.71
XAGUSD,20040301,041000,6.72,6.72,6.72,6.72
XAGUSD,20040301,042000,6.72,6.72,6.72,6.72
XAGUSD,20040301,043000,6.72,6.72,6.72,6.72
XAGUSD,20040301,044000,6.72,6.72,6.72,6.72
XAGUSD,20040301,045000,6.72,6.72,6.72,6.72
XAGUSD,20040301,050000,6.72,6.72,6.72,6.72
XAGUSD,20040301,051000,6.72,6.72,6.72,6.72
XAGUSD,20040301,052000,6.72,6.72,6.72,6.72
XAGUSD,20040301,053000,6.72,6.72,6.72,6.72
XAGUSD,20040301,054000,6.72,6.72,6.72,6.72
XAGUSD,20040301,055000,6.72,6.72,6.72,6.72
XAGUSD,20040301,060000,6.72,6.72,6.72,6.72
XAGUSD,20040301,061000,6.72,6.72,6.72,6.72
XAGUSD,20040301,062000,6.72,6.72,6.72,6.72
XAGUSD,20040301,063000,6.72,6.72,6.72,6.72
XAGUSD,20040301,064000,6.72,6.72,6.72,6.72
XAGUSD,20040301,064300,6.70,6.70,6.70,6.70
XAGUSD,20040301,064500,6.71,6.71,6.71,6.71
XAGUSD,20040301,064800,6.72,6.72,6.72,6.72
XAGUSD,20040301,065100,6.74,6.74,6.74,6.74
XAGUSD,20040301,070100,6.74,6.74,6.74,6.74
XAGUSD,20040301,070700,6.73,6.73,6.73,6.73
XAGUSD,20040301,071700,6.73,6.73,6.73,6.73
XAGUSD,20040301,072700,6.73,6.73,6.73,6.73
XAGUSD,20040301,073000,6.74,6.74,6.74,6.74
XAGUSD,20040301,074000,6.74,6.74,6.74,6.74
XAGUSD,20040301,074400,6.75,6.75,6.75,6.75
XAGUSD,20040301,075400,6.75,6.75,6.75,6.75
XAGUSD,20040301,080400,6.75,6.75,6.75,6.75
XAGUSD,20040301,081400,6.75,6.75,6.75,6.75
XAGUSD,20040301,082400,6.75,6.75,6.75,6.75
XAGUSD,20040301,082900,6.76,6.76,6.76,6.76
XAGUSD,20040301,083900,6.76,6.76,6.76,6.76
XAGUSD,20040301,084900,6.76,6.76,6.76,6.76
XAGUSD,20040301,085900,6.76,6.76,6.76,6.76
XAGUSD,20040301,090900,6.76,6.76,6.76,6.76
XAGUSD,20040301,091300,6.74,6.74,6.74,6.74
XAGUSD,20040301,092300,6.74,6.74,6.74,6.74
XAGUSD,20040301,093300,6.74,6.74,6.74,6.74
XAGUSD,20040301,094300,6.74,6.75,6.74,6.74
XAGUSD,20040301,095300,6.74,6.74,6.74,6.74
XAGUSD,20040301,100400,6.74,6.74,6.74,6.74
XAGUSD,20040301,101300,6.74,6.74,6.74,6.74
XAGUSD,20040301,102400,6.74,6.74,6.74,6.74
XAGUSD,20040301,103200,6.73,6.73,6.73,6.73
XAGUSD,20040301,104200,6.73,6.73,6.73,6.73
XAGUSD,20040301,104700,6.72,6.72,6.72,6.72
XAGUSD,20040301,104900,6.71,6.71,6.71,6.71
XAGUSD,20040301,105900,6.71,6.72,6.71,6.72
XAGUSD,20040301,110600,6.70,6.70,6.70,6.70
XAGUSD,20040301,111600,6.70,6.70,6.70,6.70
XAGUSD,20040301,112600,6.70,6.70,6.70,6.70
XAGUSD,20040301,113000,6.72,6.72,6.72,6.72
XAGUSD,20040301,113400,6.73,6.73,6.72,6.72
XAGUSD,20040301,114100,6.73,6.73,6.73,6.73
XAGUSD,20040301,114200,6.75,6.75,6.75,6.75
XAGUSD,20040301,115200,6.74,6.74,6.74,6.74
XAGUSD,20040301,115300,6.77,6.77,6.77,6.77
XAGUSD,20040301,115600,6.76,6.76,6.76,6.76
XAGUSD,20040301,120600,6.76,6.76,6.76,6.76
XAGUSD,20040301,121600,6.76,6.76,6.76,6.76
XAGUSD,20040301,122600,6.76,6.76,6.76,6.76
XAGUSD,20040301,123100,6.74,6.74,6.74,6.74
XAGUSD,20040301,124100,6.74,6.74,6.74,6.74
XAGUSD,20040301,125100,6.75,6.75,6.75,6.75
XAGUSD,20040301,130100,6.75,6.75,6.75,6.75
XAGUSD,20040301,130200,6.74,6.74,6.74,6.74
XAGUSD,20040301,131200,6.74,6.74,6.74,6.74
XAGUSD,20040301,131300,6.71,6.71,6.71,6.71
XAGUSD,20040301,131700,6.70,6.70,6.70,6.70
XAGUSD,20040301,132000,6.71,6.71,6.71,6.71
XAGUSD,20040301,133000,6.71,6.71,6.71,6.71
XAGUSD,20040301,134000,6.71,6.71,6.71,6.71
XAGUSD,20040301,134900,6.72,6.72,6.72,6.72
XAGUSD,20040301,135900,6.72,6.72,6.72,6.72
XAGUSD,20040301,140900,6.72,6.72,6.72,6.72
XAGUSD,20040301,141900,6.72,6.72,6.72,6.72
XAGUSD,20040301,142500,6.73,6.76,6.73,6.76
XAGUSD,20040301,142600,6.77,6.77,6.77,6.77
XAGUSD,20040301,142700,6.78,6.78,6.78,6.78
XAGUSD,20040301,142800,6.79,6.79,6.79,6.79
XAGUSD,20040301,142900,6.80,6.80,6.79,6.79
XAGUSD,20040301,143300,6.78,6.79,6.78,6.79
XAGUSD,20040301,143400,6.80,6.84,6.80,6.84
XAGUSD,20040301,143500,6.83,6.84,6.83,6.84
XAGUSD,20040301,143600,6.85,6.87,6.85,6.87
XAGUSD,20040301,143700,6.86,6.87,6.86,6.87
XAGUSD,20040301,143800,6.86,6.86,6.86,6.86
XAGUSD,20040301,144000,6.87,6.87,6.87,6.87
XAGUSD,20040301,144100,6.86,6.86,6.86,6.86
XAGUSD,20040301,144500,6.87,6.87,6.86,6.86
XAGUSD,20040301,144600,6.87,6.89,6.87,6.88
XAGUSD,20040301,145000,6.89,6.89,6.88,6.88
XAGUSD,20040301,145300,6.87,6.87,6.87,6.87
XAGUSD,20040301,145500,6.86,6.86,6.86,6.86
XAGUSD,20040301,145700,6.87,6.92,6.87,6.91
XAGUSD,20040301,145800,6.92,6.95,6.92,6.94
XAGUSD,20040301,145900,6.95,6.95,6.95,6.95
XAGUSD,20040301,150000,6.96,6.99,6.95,6.98
XAGUSD,20040301,150100,6.97,6.97,6.97,6.97
XAGUSD,20040301,150200,6.96,6.96,6.95,6.95
XAGUSD,20040301,150600,6.94,6.94,6.94,6.94
XAGUSD,20040301,150700,6.93,6.93,6.93,6.93
XAGUSD,20040301,150800,6.92,6.92,6.91,6.91
XAGUSD,20040301,150900,6.90,6.90,6.90,6.90
XAGUSD,20040301,151100,6.89,6.90,6.89,6.90
XAGUSD,20040301,151200,6.89,6.89,6.89,6.89
XAGUSD,20040301,151400,6.90,6.90,6.89,6.89
XAGUSD,20040301,151500,6.90,6.90,6.90,6.90
XAGUSD,20040301,151600,6.89,6.89,6.89,6.89
XAGUSD,20040301,152200,6.88,6.88,6.87,6.87
XAGUSD,20040301,152300,6.86,6.86,6.86,6.86
XAGUSD,20040301,152500,6.87,6.87,6.86,6.86
XAGUSD,20040301,152600,6.87,6.87,6.87,6.87
XAGUSD,20040301,152700,6.88,6.88,6.88,6.88
XAGUSD,20040301,153000,6.87,6.87,6.87,6.87
XAGUSD,20040301,153100,6.86,6.86,6.86,6.86
XAGUSD,20040301,153200,6.87,6.87,6.86,6.86
XAGUSD,20040301,153400,6.87,6.87,6.87,6.87
XAGUSD,20040301,153800,6.88,6.88,6.88,6.88
XAGUSD,20040301,154000,6.89,6.89,6.88,6.88
XAGUSD,20040301,154100,6.89,6.89,6.89,6.89
XAGUSD,20040301,154400,6.88,6.88,6.88,6.88
XAGUSD,20040301,155000,6.87,6.87,6.87,6.87
XAGUSD,20040301,155200,6.88,6.88,6.87,6.87
XAGUSD,20040301,155400,6.88,6.88,6.88,6.88
XAGUSD,20040301,155500,6.87,6.87,6.87,6.87
XAGUSD,20040301,160100,6.86,6.86,6.85,6.85
XAGUSD,20040301,160200,6.84,6.85,6.84,6.85
XAGUSD,20040301,160300,6.84,6.84,6.84,6.84
XAGUSD,20040301,161200,6.85,6.85,6.84,6.84
XAGUSD,20040301,161700,6.83,6.83,6.83,6.83
XAGUSD,20040301,162700,6.83,6.83,6.83,6.83
XAGUSD,20040301,162900,6.87,6.87,6.87,6.87
XAGUSD,20040301,163600,6.86,6.86,6.86,6.86
XAGUSD,20040301,163900,6.87,6.87,6.87,6.87
XAGUSD,20040301,164900,6.87,6.87,6.87,6.87
XAGUSD,20040301,165900,6.87,6.87,6.87,6.87
XAGUSD,20040301,170800,6.86,6.86,6.86,6.86
XAGUSD,20040301,171800,6.86,6.86,6.86,6.86
XAGUSD,20040301,171900,6.87,6.87,6.87,6.87
XAGUSD,20040301,172900,6.87,6.87,6.87,6.87
XAGUSD,20040301,173900,6.87,6.87,6.87,6.87
XAGUSD,20040301,174200,6.86,6.86,6.86,6.86
XAGUSD,20040301,175200,6.86,6.86,6.86,6.86
XAGUSD,20040301,175400,6.87,6.87,6.87,6.87
XAGUSD,20040301,175600,6.86,6.86,6.86,6.86
XAGUSD,20040301,180000,6.87,6.87,6.87,6.87
XAGUSD,20040301,180200,6.86,6.86,6.86,6.86
XAGUSD,20040301,180700,6.87,6.87,6.87,6.87
XAGUSD,20040301,181700,6.87,6.87,6.87,6.87
XAGUSD,20040301,182200,6.88,6.88,6.88,6.88
XAGUSD,20040301,182900,6.86,6.86,6.86,6.86
XAGUSD,20040301,183900,6.86,6.89,6.86,6.89
XAGUSD,20040301,184100,6.90,6.90,6.90,6.90
XAGUSD,20040301,184200,6.91,6.91,6.91,6.91
XAGUSD,20040301,184900,6.89,6.89,6.89,6.89
XAGUSD,20040301,185200,6.88,6.88,6.88,6.88
XAGUSD,20040301,190200,6.88,6.88,6.88,6.88
XAGUSD,20040301,191200,6.88,6.88,6.88,6.88
XAGUSD,20040301,191700,6.89,6.89,6.89,6.89
XAGUSD,20040301,192000,6.88,6.88,6.88,6.88
XAGUSD,20040301,192400,6.89,6.89,6.89,6.89
XAGUSD,20040301,193100,6.91,6.91,6.91,6.91
XAGUSD,20040301,194100,6.91,6.91,6.91,6.91
XAGUSD,20040301,195100,6.91,6.91,6.91,6.91
XAGUSD,20040301,200100,6.91,6.91,6.91,6.91
XAGUSD,20040301,201100,6.91,6.91,6.91,6.91
XAGUSD,20040301,202100,6.91,6.91,6.91,6.91
XAGUSD,20040301,203100,6.91,6.91,6.91,6.91
XAGUSD,20040301,204100,6.91,6.91,6.91,6.91
XAGUSD,20040301,205100,6.91,6.91,6.91,6.91
XAGUSD,20040301,210100,6.91,6.91,6.91,6.91
XAGUSD,20040301,211100,6.91,6.91,6.91,6.91
XAGUSD,20040301,211900,6.92,6.92,6.92,6.92
XAGUSD,20040301,212300,6.91,6.91,6.91,6.91
XAGUSD,20040301,213300,6.91,6.91,6.91,6.91
XAGUSD,20040301,214300,6.91,6.91,6.91,6.91
XAGUSD,20040301,215300,6.91,6.91,6.91,6.91
XAGUSD,20040301,220300,6.91,6.91,6.91,6.91
XAGUSD,20040301,221300,6.91,6.91,6.91,6.91
XAGUSD,20040301,222300,6.91,6.91,6.91,6.91
XAGUSD,20040301,223300,6.91,6.91,6.91,6.91
XAGUSD,20040301,224300,6.91,6.91,6.91,6.91
XAGUSD,20040301,225300,6.91,6.91,6.91,6.91
XAGUSD,20040301,230300,6.91,6.91,6.91,6.91
XAGUSD,20040301,231300,6.91,6.91,6.91,6.91
XAGUSD,20040301,232300,6.91,6.91,6.91,6.91
XAGUSD,20040301,233300,6.91,6.91,6.91,6.91
XAGUSD,20040301,234300,6.91,6.91,6.91,6.91
XAGUSD,20040301,235300,6.91,6.91,6.91,6.91
EURAUD,20040301,000100,1.6149,1.6149,1.6148,1.6148
EURAUD,20040301,000200,1.6148,1.6151,1.6148,1.6151
EURAUD,20040301,000300,1.6151,1.6151,1.6150,1.6150
EURAUD,20040301,000400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,000500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,000600,1.6150,1.6150,1.6149,1.6149
EURAUD,20040301,000700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,000800,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,000900,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,001000,1.6149,1.6151,1.6149,1.6151
EURAUD,20040301,001100,1.6151,1.6152,1.6151,1.6151
EURAUD,20040301,001200,1.6151,1.6151,1.6151,1.6151
EURAUD,20040301,001300,1.6151,1.6153,1.6151,1.6153
EURAUD,20040301,001400,1.6153,1.6154,1.6153,1.6153
EURAUD,20040301,001500,1.6154,1.6155,1.6154,1.6155
EURAUD,20040301,001600,1.6156,1.6157,1.6154,1.6154
EURAUD,20040301,001700,1.6152,1.6152,1.6151,1.6151
EURAUD,20040301,001800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040301,001900,1.6151,1.6157,1.6151,1.6157
EURAUD,20040301,002000,1.6156,1.6156,1.6155,1.6155
EURAUD,20040301,002100,1.6154,1.6154,1.6154,1.6154
EURAUD,20040301,002200,1.6154,1.6155,1.6154,1.6154
EURAUD,20040301,002300,1.6154,1.6155,1.6154,1.6155
EURAUD,20040301,002400,1.6155,1.6155,1.6154,1.6155
EURAUD,20040301,002500,1.6156,1.6157,1.6156,1.6157
EURAUD,20040301,002600,1.6157,1.6157,1.6155,1.6155
EURAUD,20040301,002700,1.6154,1.6154,1.6153,1.6154
EURAUD,20040301,002800,1.6154,1.6156,1.6154,1.6156
EURAUD,20040301,002900,1.6156,1.6157,1.6156,1.6157
EURAUD,20040301,003000,1.6157,1.6157,1.6157,1.6157
EURAUD,20040301,003100,1.6157,1.6161,1.6157,1.6161
EURAUD,20040301,003200,1.6161,1.6161,1.6158,1.6158
EURAUD,20040301,003300,1.6158,1.6159,1.6157,1.6157
EURAUD,20040301,003400,1.6156,1.6158,1.6155,1.6158
EURAUD,20040301,003500,1.6158,1.6160,1.6158,1.6159
EURAUD,20040301,003600,1.6160,1.6163,1.6160,1.6161
EURAUD,20040301,003700,1.6162,1.6163,1.6156,1.6156
EURAUD,20040301,003800,1.6158,1.6158,1.6153,1.6153
EURAUD,20040301,003900,1.6152,1.6152,1.6150,1.6150
EURAUD,20040301,004000,1.6151,1.6152,1.6151,1.6152
EURAUD,20040301,004100,1.6152,1.6153,1.6151,1.6151
EURAUD,20040301,004200,1.6150,1.6156,1.6149,1.6155
EURAUD,20040301,004300,1.6154,1.6154,1.6148,1.6153
EURAUD,20040301,004400,1.6154,1.6155,1.6154,1.6155
EURAUD,20040301,004500,1.6155,1.6158,1.6155,1.6156
EURAUD,20040301,004600,1.6157,1.6158,1.6157,1.6158
EURAUD,20040301,004700,1.6157,1.6159,1.6154,1.6159
EURAUD,20040301,004800,1.6162,1.6167,1.6162,1.6167
EURAUD,20040301,004900,1.6168,1.6171,1.6168,1.6170
EURAUD,20040301,005000,1.6170,1.6171,1.6170,1.6170
EURAUD,20040301,005100,1.6168,1.6168,1.6164,1.6165
EURAUD,20040301,005200,1.6168,1.6168,1.6167,1.6167
EURAUD,20040301,005300,1.6168,1.6170,1.6168,1.6170
EURAUD,20040301,005400,1.6170,1.6171,1.6168,1.6168
EURAUD,20040301,005500,1.6168,1.6172,1.6168,1.6172
EURAUD,20040301,005600,1.6173,1.6173,1.6171,1.6171
EURAUD,20040301,005700,1.6170,1.6170,1.6168,1.6168
EURAUD,20040301,005800,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,005900,1.6169,1.6170,1.6169,1.6170
EURAUD,20040301,010000,1.6173,1.6174,1.6172,1.6172
EURAUD,20040301,010100,1.6173,1.6175,1.6173,1.6174
EURAUD,20040301,010200,1.6173,1.6174,1.6173,1.6174
EURAUD,20040301,010300,1.6176,1.6176,1.6174,1.6174
EURAUD,20040301,010400,1.6174,1.6177,1.6174,1.6177
EURAUD,20040301,010500,1.6177,1.6177,1.6176,1.6176
EURAUD,20040301,010600,1.6175,1.6179,1.6175,1.6179
EURAUD,20040301,010700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040301,010800,1.6181,1.6181,1.6180,1.6180
EURAUD,20040301,010900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040301,011000,1.6183,1.6184,1.6183,1.6184
EURAUD,20040301,011100,1.6184,1.6184,1.6184,1.6184
EURAUD,20040301,011200,1.6184,1.6184,1.6183,1.6183
EURAUD,20040301,011300,1.6183,1.6183,1.6182,1.6182
EURAUD,20040301,011400,1.6182,1.6182,1.6181,1.6181
EURAUD,20040301,011500,1.6180,1.6181,1.6180,1.6181
EURAUD,20040301,011600,1.6181,1.6182,1.6181,1.6181
EURAUD,20040301,011700,1.6178,1.6178,1.6174,1.6174
EURAUD,20040301,011800,1.6174,1.6176,1.6174,1.6175
EURAUD,20040301,011900,1.6175,1.6176,1.6175,1.6176
EURAUD,20040301,012000,1.6177,1.6177,1.6177,1.6177
EURAUD,20040301,012100,1.6177,1.6177,1.6173,1.6176
EURAUD,20040301,012200,1.6175,1.6178,1.6175,1.6178
EURAUD,20040301,012300,1.6180,1.6180,1.6179,1.6179
EURAUD,20040301,012400,1.6177,1.6177,1.6174,1.6174
EURAUD,20040301,012500,1.6174,1.6177,1.6174,1.6176
EURAUD,20040301,012600,1.6175,1.6175,1.6174,1.6174
EURAUD,20040301,012700,1.6174,1.6174,1.6174,1.6174
EURAUD,20040301,012800,1.6173,1.6173,1.6168,1.6168
EURAUD,20040301,012900,1.6168,1.6171,1.6168,1.6171
EURAUD,20040301,013000,1.6170,1.6170,1.6168,1.6168
EURAUD,20040301,013100,1.6168,1.6168,1.6167,1.6167
EURAUD,20040301,013200,1.6167,1.6167,1.6167,1.6167
EURAUD,20040301,013300,1.6167,1.6168,1.6167,1.6167
EURAUD,20040301,013400,1.6165,1.6165,1.6162,1.6162
EURAUD,20040301,013500,1.6161,1.6161,1.6161,1.6161
EURAUD,20040301,013600,1.6161,1.6161,1.6158,1.6158
EURAUD,20040301,013700,1.6156,1.6156,1.6154,1.6155
EURAUD,20040301,013800,1.6156,1.6156,1.6152,1.6152
EURAUD,20040301,013900,1.6152,1.6154,1.6152,1.6154
EURAUD,20040301,014000,1.6154,1.6155,1.6154,1.6155
EURAUD,20040301,014100,1.6155,1.6155,1.6147,1.6147
EURAUD,20040301,014200,1.6146,1.6146,1.6144,1.6145
EURAUD,20040301,014300,1.6146,1.6147,1.6146,1.6147
EURAUD,20040301,014400,1.6148,1.6149,1.6148,1.6149
EURAUD,20040301,014500,1.6149,1.6150,1.6149,1.6150
EURAUD,20040301,014600,1.6151,1.6153,1.6151,1.6153
EURAUD,20040301,014700,1.6153,1.6155,1.6153,1.6155
EURAUD,20040301,014800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040301,014900,1.6155,1.6155,1.6153,1.6153
EURAUD,20040301,015000,1.6153,1.6154,1.6153,1.6153
EURAUD,20040301,015100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040301,015200,1.6154,1.6155,1.6154,1.6155
EURAUD,20040301,015300,1.6156,1.6159,1.6156,1.6159
EURAUD,20040301,015400,1.6159,1.6159,1.6159,1.6159
EURAUD,20040301,015500,1.6159,1.6159,1.6158,1.6158
EURAUD,20040301,015600,1.6159,1.6161,1.6159,1.6161
EURAUD,20040301,015700,1.6160,1.6160,1.6159,1.6159
EURAUD,20040301,015800,1.6159,1.6161,1.6159,1.6161
EURAUD,20040301,015900,1.6161,1.6162,1.6161,1.6162
EURAUD,20040301,020000,1.6162,1.6162,1.6161,1.6162
EURAUD,20040301,020100,1.6163,1.6163,1.6162,1.6162
EURAUD,20040301,020200,1.6163,1.6163,1.6163,1.6163
EURAUD,20040301,020300,1.6163,1.6163,1.6159,1.6159
EURAUD,20040301,020400,1.6159,1.6161,1.6159,1.6161
EURAUD,20040301,020500,1.6162,1.6164,1.6162,1.6164
EURAUD,20040301,020600,1.6164,1.6164,1.6164,1.6164
EURAUD,20040301,020700,1.6165,1.6165,1.6165,1.6165
EURAUD,20040301,020800,1.6165,1.6166,1.6164,1.6164
EURAUD,20040301,020900,1.6164,1.6167,1.6164,1.6167
EURAUD,20040301,021000,1.6168,1.6171,1.6168,1.6171
EURAUD,20040301,021100,1.6171,1.6172,1.6171,1.6172
EURAUD,20040301,021200,1.6171,1.6171,1.6171,1.6171
EURAUD,20040301,021300,1.6170,1.6172,1.6170,1.6172
EURAUD,20040301,021400,1.6172,1.6172,1.6171,1.6171
EURAUD,20040301,021500,1.6171,1.6171,1.6170,1.6170
EURAUD,20040301,021600,1.6170,1.6170,1.6169,1.6169
EURAUD,20040301,021700,1.6167,1.6167,1.6165,1.6165
EURAUD,20040301,021800,1.6164,1.6165,1.6164,1.6165
EURAUD,20040301,021900,1.6168,1.6168,1.6168,1.6168
EURAUD,20040301,022000,1.6169,1.6171,1.6169,1.6171
EURAUD,20040301,022100,1.6171,1.6171,1.6166,1.6166
EURAUD,20040301,022200,1.6166,1.6166,1.6166,1.6166
EURAUD,20040301,022300,1.6166,1.6169,1.6166,1.6169
EURAUD,20040301,022400,1.6169,1.6171,1.6169,1.6171
EURAUD,20040301,022500,1.6171,1.6171,1.6169,1.6169
EURAUD,20040301,022600,1.6170,1.6171,1.6168,1.6168
EURAUD,20040301,022700,1.6167,1.6167,1.6167,1.6167
EURAUD,20040301,022800,1.6167,1.6169,1.6167,1.6169
EURAUD,20040301,022900,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,023000,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,023100,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,023200,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,023300,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,023400,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,023500,1.6169,1.6169,1.6167,1.6167
EURAUD,20040301,023600,1.6167,1.6167,1.6166,1.6167
EURAUD,20040301,023700,1.6165,1.6165,1.6163,1.6165
EURAUD,20040301,023800,1.6165,1.6167,1.6165,1.6166
EURAUD,20040301,023900,1.6166,1.6167,1.6165,1.6166
EURAUD,20040301,024000,1.6167,1.6168,1.6167,1.6168
EURAUD,20040301,024100,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,024200,1.6169,1.6169,1.6169,1.6169
EURAUD,20040301,024300,1.6169,1.6169,1.6168,1.6168
EURAUD,20040301,024400,1.6167,1.6168,1.6167,1.6168
EURAUD,20040301,024500,1.6167,1.6170,1.6167,1.6170
EURAUD,20040301,024600,1.6171,1.6172,1.6171,1.6172
EURAUD,20040301,024700,1.6172,1.6172,1.6170,1.6170
EURAUD,20040301,024800,1.6170,1.6170,1.6170,1.6170
EURAUD,20040301,024900,1.6170,1.6170,1.6167,1.6167
EURAUD,20040301,025000,1.6168,1.6168,1.6167,1.6167
EURAUD,20040301,025100,1.6167,1.6167,1.6164,1.6164
EURAUD,20040301,025200,1.6163,1.6163,1.6163,1.6163
EURAUD,20040301,025300,1.6163,1.6163,1.6162,1.6162
EURAUD,20040301,025400,1.6162,1.6162,1.6161,1.6161
EURAUD,20040301,025500,1.6161,1.6161,1.6160,1.6160
EURAUD,20040301,025600,1.6160,1.6160,1.6160,1.6160
EURAUD,20040301,025700,1.6160,1.6160,1.6160,1.6160
EURAUD,20040301,025800,1.6161,1.6162,1.6161,1.6162
EURAUD,20040301,025900,1.6162,1.6162,1.6162,1.6162
EURAUD,20040301,030000,1.6162,1.6162,1.6160,1.6160
EURAUD,20040301,030100,1.6159,1.6159,1.6155,1.6155
EURAUD,20040301,030200,1.6152,1.6152,1.6148,1.6148
EURAUD,20040301,030300,1.6149,1.6154,1.6149,1.6154
EURAUD,20040301,030400,1.6153,1.6154,1.6153,1.6154
EURAUD,20040301,030500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040301,030600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040301,030700,1.6154,1.6154,1.6152,1.6152
EURAUD,20040301,030800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040301,030900,1.6152,1.6152,1.6151,1.6152
EURAUD,20040301,031000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040301,031100,1.6152,1.6154,1.6152,1.6154
EURAUD,20040301,031200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040301,031300,1.6153,1.6153,1.6152,1.6152
EURAUD,20040301,031400,1.6152,1.6152,1.6144,1.6144
EURAUD,20040301,031500,1.6144,1.6144,1.6143,1.6143
EURAUD,20040301,031600,1.6142,1.6144,1.6142,1.6144
EURAUD,20040301,031700,1.6144,1.6144,1.6142,1.6142
EURAUD,20040301,031800,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,031900,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,032000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,032100,1.6143,1.6143,1.6143,1.6143
EURAUD,20040301,032200,1.6143,1.6143,1.6143,1.6143
EURAUD,20040301,032300,1.6143,1.6143,1.6143,1.6143
EURAUD,20040301,032400,1.6143,1.6146,1.6143,1.6146
EURAUD,20040301,032500,1.6147,1.6148,1.6147,1.6148
EURAUD,20040301,032600,1.6148,1.6148,1.6146,1.6146
EURAUD,20040301,032700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040301,032800,1.6145,1.6145,1.6144,1.6145
EURAUD,20040301,032900,1.6145,1.6146,1.6145,1.6145
EURAUD,20040301,033000,1.6145,1.6145,1.6144,1.6144
EURAUD,20040301,033100,1.6144,1.6145,1.6144,1.6145
EURAUD,20040301,033200,1.6147,1.6147,1.6146,1.6146
EURAUD,20040301,033300,1.6146,1.6146,1.6145,1.6146
EURAUD,20040301,033400,1.6146,1.6146,1.6146,1.6146
EURAUD,20040301,033500,1.6147,1.6149,1.6147,1.6149
EURAUD,20040301,033600,1.6151,1.6152,1.6151,1.6152
EURAUD,20040301,033700,1.6151,1.6151,1.6151,1.6151
EURAUD,20040301,033800,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,033900,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,034000,1.6150,1.6150,1.6147,1.6147
EURAUD,20040301,034100,1.6147,1.6150,1.6147,1.6150
EURAUD,20040301,034200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,034300,1.6151,1.6151,1.6151,1.6151
EURAUD,20040301,034400,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,034500,1.6148,1.6148,1.6147,1.6147
EURAUD,20040301,034600,1.6147,1.6147,1.6146,1.6146
EURAUD,20040301,034700,1.6145,1.6145,1.6142,1.6142
EURAUD,20040301,034800,1.6141,1.6141,1.6137,1.6137
EURAUD,20040301,034900,1.6138,1.6141,1.6138,1.6141
EURAUD,20040301,035000,1.6142,1.6143,1.6142,1.6143
EURAUD,20040301,035100,1.6143,1.6145,1.6143,1.6145
EURAUD,20040301,035200,1.6145,1.6145,1.6143,1.6143
EURAUD,20040301,035300,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,035400,1.6143,1.6144,1.6142,1.6142
EURAUD,20040301,035500,1.6141,1.6141,1.6140,1.6140
EURAUD,20040301,035600,1.6139,1.6139,1.6136,1.6136
EURAUD,20040301,035700,1.6134,1.6134,1.6133,1.6133
EURAUD,20040301,035800,1.6133,1.6133,1.6133,1.6133
EURAUD,20040301,035900,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,040000,1.6135,1.6135,1.6133,1.6133
EURAUD,20040301,040100,1.6133,1.6133,1.6132,1.6132
EURAUD,20040301,040200,1.6132,1.6133,1.6132,1.6133
EURAUD,20040301,040300,1.6133,1.6134,1.6133,1.6134
EURAUD,20040301,040400,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,040500,1.6137,1.6137,1.6134,1.6134
EURAUD,20040301,040600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040301,040700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,040800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,040900,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,041000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,041100,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,041200,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,041300,1.6136,1.6137,1.6136,1.6136
EURAUD,20040301,041400,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,041500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,041600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040301,041700,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,041800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,041900,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,042000,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,042100,1.6137,1.6139,1.6137,1.6139
EURAUD,20040301,042200,1.6139,1.6139,1.6135,1.6135
EURAUD,20040301,042300,1.6133,1.6133,1.6133,1.6133
EURAUD,20040301,042400,1.6133,1.6134,1.6133,1.6134
EURAUD,20040301,042500,1.6134,1.6134,1.6133,1.6133
EURAUD,20040301,042600,1.6134,1.6135,1.6134,1.6134
EURAUD,20040301,042700,1.6133,1.6133,1.6131,1.6131
EURAUD,20040301,042800,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,042900,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,043000,1.6131,1.6132,1.6131,1.6132
EURAUD,20040301,043100,1.6132,1.6133,1.6132,1.6133
EURAUD,20040301,043200,1.6133,1.6133,1.6133,1.6133
EURAUD,20040301,043300,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,043400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,043500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,043600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,043700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,043800,1.6138,1.6138,1.6138,1.6138
EURAUD,20040301,043900,1.6138,1.6138,1.6138,1.6138
EURAUD,20040301,044000,1.6138,1.6139,1.6138,1.6139
EURAUD,20040301,044100,1.6139,1.6140,1.6139,1.6140
EURAUD,20040301,044200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,044300,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,044400,1.6141,1.6141,1.6140,1.6140
EURAUD,20040301,044500,1.6140,1.6141,1.6140,1.6140
EURAUD,20040301,044600,1.6140,1.6140,1.6138,1.6138
EURAUD,20040301,044700,1.6138,1.6138,1.6138,1.6138
EURAUD,20040301,044800,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,044900,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,045000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,045100,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,045200,1.6134,1.6134,1.6131,1.6131
EURAUD,20040301,045300,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,045400,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,045500,1.6132,1.6133,1.6132,1.6133
EURAUD,20040301,045600,1.6133,1.6133,1.6133,1.6133
EURAUD,20040301,045700,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,045800,1.6132,1.6132,1.6129,1.6129
EURAUD,20040301,045900,1.6129,1.6130,1.6129,1.6130
EURAUD,20040301,050000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,050100,1.6129,1.6129,1.6128,1.6128
EURAUD,20040301,050200,1.6128,1.6128,1.6127,1.6127
EURAUD,20040301,050300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,050400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,050500,1.6127,1.6128,1.6127,1.6128
EURAUD,20040301,050600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,050700,1.6128,1.6128,1.6120,1.6120
EURAUD,20040301,050800,1.6119,1.6123,1.6119,1.6123
EURAUD,20040301,050900,1.6123,1.6126,1.6123,1.6126
EURAUD,20040301,051000,1.6126,1.6126,1.6126,1.6126
EURAUD,20040301,051100,1.6126,1.6126,1.6126,1.6126
EURAUD,20040301,051200,1.6126,1.6128,1.6126,1.6128
EURAUD,20040301,051300,1.6128,1.6128,1.6128,1.6128
EURAUD,20040301,051400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,051500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,051600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,051700,1.6129,1.6130,1.6129,1.6130
EURAUD,20040301,051800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,051900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,052000,1.6130,1.6131,1.6130,1.6131
EURAUD,20040301,052100,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,052200,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,052300,1.6131,1.6131,1.6130,1.6130
EURAUD,20040301,052400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,052500,1.6130,1.6132,1.6130,1.6132
EURAUD,20040301,052600,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,052700,1.6133,1.6133,1.6133,1.6133
EURAUD,20040301,052800,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,052900,1.6136,1.6139,1.6136,1.6139
EURAUD,20040301,053000,1.6140,1.6141,1.6138,1.6138
EURAUD,20040301,053100,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,053200,1.6137,1.6138,1.6137,1.6137
EURAUD,20040301,053300,1.6137,1.6137,1.6135,1.6135
EURAUD,20040301,053400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,053500,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,053600,1.6136,1.6137,1.6136,1.6137
EURAUD,20040301,053700,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,053800,1.6137,1.6137,1.6136,1.6136
EURAUD,20040301,053900,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,054000,1.6136,1.6136,1.6134,1.6134
EURAUD,20040301,054100,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,054200,1.6136,1.6137,1.6136,1.6137
EURAUD,20040301,054300,1.6137,1.6144,1.6137,1.6144
EURAUD,20040301,054400,1.6144,1.6144,1.6143,1.6143
EURAUD,20040301,054500,1.6144,1.6144,1.6143,1.6143
EURAUD,20040301,054600,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,054700,1.6144,1.6144,1.6143,1.6143
EURAUD,20040301,054800,1.6141,1.6141,1.6139,1.6139
EURAUD,20040301,054900,1.6137,1.6137,1.6136,1.6136
EURAUD,20040301,055000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040301,055100,1.6135,1.6135,1.6134,1.6135
EURAUD,20040301,055200,1.6135,1.6137,1.6135,1.6137
EURAUD,20040301,055300,1.6138,1.6141,1.6138,1.6141
EURAUD,20040301,055400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040301,055500,1.6139,1.6139,1.6139,1.6139
EURAUD,20040301,055600,1.6139,1.6139,1.6138,1.6138
EURAUD,20040301,055700,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,055800,1.6137,1.6137,1.6136,1.6136
EURAUD,20040301,055900,1.6135,1.6135,1.6132,1.6132
EURAUD,20040301,060000,1.6130,1.6133,1.6130,1.6133
EURAUD,20040301,060100,1.6133,1.6135,1.6133,1.6135
EURAUD,20040301,060200,1.6135,1.6135,1.6134,1.6134
EURAUD,20040301,060300,1.6134,1.6134,1.6133,1.6133
EURAUD,20040301,060400,1.6133,1.6136,1.6133,1.6136
EURAUD,20040301,060500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040301,060600,1.6137,1.6137,1.6136,1.6136
EURAUD,20040301,060700,1.6136,1.6137,1.6136,1.6136
EURAUD,20040301,060800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,060900,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,061000,1.6136,1.6137,1.6136,1.6136
EURAUD,20040301,061100,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,061200,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,061300,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,061400,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,061500,1.6135,1.6135,1.6134,1.6134
EURAUD,20040301,061600,1.6133,1.6133,1.6132,1.6132
EURAUD,20040301,061700,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,061800,1.6131,1.6131,1.6130,1.6130
EURAUD,20040301,061900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,062000,1.6129,1.6129,1.6128,1.6128
EURAUD,20040301,062100,1.6127,1.6127,1.6125,1.6126
EURAUD,20040301,062200,1.6126,1.6127,1.6126,1.6127
EURAUD,20040301,062300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,062400,1.6127,1.6127,1.6126,1.6126
EURAUD,20040301,062500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,062600,1.6127,1.6128,1.6127,1.6128
EURAUD,20040301,062700,1.6127,1.6127,1.6124,1.6125
EURAUD,20040301,062800,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,062900,1.6125,1.6125,1.6124,1.6125
EURAUD,20040301,063000,1.6124,1.6127,1.6124,1.6127
EURAUD,20040301,063100,1.6128,1.6128,1.6126,1.6126
EURAUD,20040301,063200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,063300,1.6125,1.6125,1.6123,1.6123
EURAUD,20040301,063400,1.6123,1.6124,1.6123,1.6124
EURAUD,20040301,063500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,063600,1.6125,1.6127,1.6125,1.6127
EURAUD,20040301,063700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,063800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,063900,1.6128,1.6128,1.6126,1.6126
EURAUD,20040301,064000,1.6126,1.6129,1.6126,1.6128
EURAUD,20040301,064100,1.6128,1.6128,1.6128,1.6128
EURAUD,20040301,064200,1.6129,1.6130,1.6129,1.6130
EURAUD,20040301,064300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040301,064400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040301,064500,1.6127,1.6127,1.6125,1.6125
EURAUD,20040301,064600,1.6125,1.6126,1.6124,1.6126
EURAUD,20040301,064700,1.6126,1.6128,1.6126,1.6128
EURAUD,20040301,064800,1.6128,1.6129,1.6128,1.6129
EURAUD,20040301,064900,1.6129,1.6129,1.6126,1.6126
EURAUD,20040301,065000,1.6126,1.6126,1.6126,1.6126
EURAUD,20040301,065100,1.6125,1.6125,1.6124,1.6125
EURAUD,20040301,065200,1.6125,1.6128,1.6125,1.6128
EURAUD,20040301,065300,1.6128,1.6129,1.6127,1.6129
EURAUD,20040301,065400,1.6128,1.6131,1.6128,1.6130
EURAUD,20040301,065500,1.6130,1.6133,1.6130,1.6133
EURAUD,20040301,065600,1.6134,1.6136,1.6134,1.6135
EURAUD,20040301,065700,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,065800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,065900,1.6138,1.6138,1.6138,1.6138
EURAUD,20040301,070000,1.6138,1.6138,1.6137,1.6137
EURAUD,20040301,070100,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,070200,1.6137,1.6137,1.6134,1.6134
EURAUD,20040301,070300,1.6133,1.6134,1.6133,1.6134
EURAUD,20040301,070400,1.6134,1.6134,1.6132,1.6132
EURAUD,20040301,070500,1.6132,1.6134,1.6132,1.6134
EURAUD,20040301,070600,1.6133,1.6134,1.6133,1.6134
EURAUD,20040301,070700,1.6134,1.6134,1.6134,1.6134
EURAUD,20040301,070800,1.6132,1.6132,1.6131,1.6131
EURAUD,20040301,070900,1.6131,1.6133,1.6131,1.6133
EURAUD,20040301,071000,1.6134,1.6137,1.6134,1.6137
EURAUD,20040301,071100,1.6137,1.6137,1.6136,1.6136
EURAUD,20040301,071200,1.6136,1.6137,1.6135,1.6137
EURAUD,20040301,071300,1.6139,1.6141,1.6139,1.6140
EURAUD,20040301,071400,1.6139,1.6139,1.6137,1.6137
EURAUD,20040301,071500,1.6137,1.6140,1.6137,1.6140
EURAUD,20040301,071600,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,071700,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,071800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,071900,1.6144,1.6145,1.6144,1.6145
EURAUD,20040301,072000,1.6146,1.6146,1.6145,1.6145
EURAUD,20040301,072100,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,072200,1.6146,1.6146,1.6142,1.6142
EURAUD,20040301,072300,1.6142,1.6144,1.6141,1.6144
EURAUD,20040301,072400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,072500,1.6144,1.6144,1.6143,1.6143
EURAUD,20040301,072600,1.6143,1.6143,1.6142,1.6142
EURAUD,20040301,072700,1.6142,1.6142,1.6142,1.6142
EURAUD,20040301,072800,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,072900,1.6145,1.6147,1.6145,1.6147
EURAUD,20040301,073000,1.6147,1.6147,1.6144,1.6144
EURAUD,20040301,073100,1.6143,1.6143,1.6143,1.6143
EURAUD,20040301,073200,1.6143,1.6143,1.6142,1.6142
EURAUD,20040301,073300,1.6142,1.6144,1.6142,1.6144
EURAUD,20040301,073400,1.6144,1.6145,1.6144,1.6145
EURAUD,20040301,073500,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,073600,1.6146,1.6148,1.6146,1.6148
EURAUD,20040301,073700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,073800,1.6148,1.6149,1.6148,1.6148
EURAUD,20040301,073900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,074000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,074100,1.6148,1.6148,1.6144,1.6144
EURAUD,20040301,074200,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,074300,1.6144,1.6145,1.6144,1.6144
EURAUD,20040301,074400,1.6143,1.6143,1.6143,1.6143
EURAUD,20040301,074500,1.6142,1.6142,1.6141,1.6141
EURAUD,20040301,074600,1.6142,1.6143,1.6142,1.6143
EURAUD,20040301,074700,1.6143,1.6143,1.6142,1.6142
EURAUD,20040301,074800,1.6142,1.6142,1.6141,1.6141
EURAUD,20040301,074900,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,075000,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,075100,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,075200,1.6144,1.6147,1.6144,1.6146
EURAUD,20040301,075300,1.6146,1.6147,1.6146,1.6147
EURAUD,20040301,075400,1.6147,1.6148,1.6146,1.6146
EURAUD,20040301,075500,1.6146,1.6146,1.6144,1.6144
EURAUD,20040301,075600,1.6144,1.6144,1.6143,1.6144
EURAUD,20040301,075700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,075800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,075900,1.6144,1.6144,1.6143,1.6144
EURAUD,20040301,080000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,080100,1.6145,1.6145,1.6144,1.6144
EURAUD,20040301,080200,1.6144,1.6147,1.6144,1.6147
EURAUD,20040301,080300,1.6147,1.6147,1.6142,1.6142
EURAUD,20040301,080400,1.6141,1.6143,1.6141,1.6142
EURAUD,20040301,080500,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,080600,1.6141,1.6141,1.6139,1.6140
EURAUD,20040301,080700,1.6141,1.6141,1.6139,1.6139
EURAUD,20040301,080800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040301,080900,1.6137,1.6137,1.6136,1.6137
EURAUD,20040301,081000,1.6139,1.6140,1.6139,1.6140
EURAUD,20040301,081100,1.6140,1.6140,1.6138,1.6138
EURAUD,20040301,081200,1.6138,1.6138,1.6133,1.6133
EURAUD,20040301,081300,1.6133,1.6133,1.6133,1.6133
EURAUD,20040301,081400,1.6134,1.6135,1.6134,1.6134
EURAUD,20040301,081500,1.6134,1.6136,1.6134,1.6135
EURAUD,20040301,081600,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,081700,1.6136,1.6138,1.6136,1.6138
EURAUD,20040301,081800,1.6137,1.6141,1.6137,1.6141
EURAUD,20040301,081900,1.6140,1.6140,1.6138,1.6139
EURAUD,20040301,082000,1.6139,1.6140,1.6139,1.6140
EURAUD,20040301,082100,1.6141,1.6144,1.6141,1.6144
EURAUD,20040301,082200,1.6143,1.6145,1.6142,1.6145
EURAUD,20040301,082300,1.6144,1.6144,1.6142,1.6142
EURAUD,20040301,082400,1.6141,1.6142,1.6140,1.6142
EURAUD,20040301,082500,1.6142,1.6144,1.6142,1.6144
EURAUD,20040301,082600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,082700,1.6145,1.6149,1.6145,1.6148
EURAUD,20040301,082800,1.6147,1.6147,1.6146,1.6147
EURAUD,20040301,082900,1.6147,1.6147,1.6147,1.6147
EURAUD,20040301,083000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040301,083100,1.6146,1.6148,1.6146,1.6147
EURAUD,20040301,083200,1.6147,1.6152,1.6147,1.6152
EURAUD,20040301,083300,1.6151,1.6151,1.6148,1.6148
EURAUD,20040301,083400,1.6149,1.6154,1.6149,1.6153
EURAUD,20040301,083500,1.6151,1.6151,1.6149,1.6150
EURAUD,20040301,083600,1.6151,1.6151,1.6148,1.6148
EURAUD,20040301,083700,1.6147,1.6147,1.6146,1.6146
EURAUD,20040301,083800,1.6146,1.6146,1.6142,1.6142
EURAUD,20040301,083900,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,084000,1.6141,1.6142,1.6141,1.6142
EURAUD,20040301,084100,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,084200,1.6144,1.6147,1.6144,1.6147
EURAUD,20040301,084300,1.6146,1.6146,1.6144,1.6144
EURAUD,20040301,084400,1.6143,1.6145,1.6143,1.6145
EURAUD,20040301,084500,1.6147,1.6147,1.6146,1.6146
EURAUD,20040301,084600,1.6146,1.6148,1.6145,1.6148
EURAUD,20040301,084700,1.6148,1.6149,1.6148,1.6149
EURAUD,20040301,084800,1.6150,1.6150,1.6149,1.6149
EURAUD,20040301,084900,1.6149,1.6149,1.6144,1.6145
EURAUD,20040301,085000,1.6147,1.6149,1.6143,1.6143
EURAUD,20040301,085100,1.6142,1.6142,1.6142,1.6142
EURAUD,20040301,085200,1.6143,1.6145,1.6143,1.6144
EURAUD,20040301,085300,1.6143,1.6143,1.6142,1.6142
EURAUD,20040301,085400,1.6142,1.6142,1.6141,1.6141
EURAUD,20040301,085500,1.6140,1.6140,1.6137,1.6137
EURAUD,20040301,085600,1.6138,1.6140,1.6138,1.6140
EURAUD,20040301,085700,1.6142,1.6143,1.6142,1.6143
EURAUD,20040301,085800,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,085900,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,090000,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,090100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,090200,1.6141,1.6141,1.6139,1.6139
EURAUD,20040301,090300,1.6140,1.6142,1.6140,1.6141
EURAUD,20040301,090400,1.6139,1.6139,1.6136,1.6136
EURAUD,20040301,090500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,090600,1.6137,1.6140,1.6137,1.6139
EURAUD,20040301,090700,1.6139,1.6140,1.6139,1.6140
EURAUD,20040301,090800,1.6140,1.6140,1.6138,1.6138
EURAUD,20040301,090900,1.6138,1.6142,1.6138,1.6142
EURAUD,20040301,091000,1.6143,1.6146,1.6143,1.6146
EURAUD,20040301,091100,1.6146,1.6146,1.6143,1.6144
EURAUD,20040301,091200,1.6144,1.6144,1.6144,1.6144
EURAUD,20040301,091300,1.6147,1.6147,1.6145,1.6145
EURAUD,20040301,091400,1.6145,1.6145,1.6144,1.6145
EURAUD,20040301,091500,1.6146,1.6150,1.6146,1.6150
EURAUD,20040301,091600,1.6150,1.6150,1.6149,1.6149
EURAUD,20040301,091700,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,091800,1.6150,1.6150,1.6149,1.6150
EURAUD,20040301,091900,1.6150,1.6151,1.6150,1.6151
EURAUD,20040301,092000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040301,092100,1.6152,1.6152,1.6151,1.6151
EURAUD,20040301,092200,1.6150,1.6150,1.6145,1.6146
EURAUD,20040301,092300,1.6147,1.6151,1.6147,1.6151
EURAUD,20040301,092400,1.6152,1.6152,1.6150,1.6150
EURAUD,20040301,092500,1.6150,1.6151,1.6150,1.6151
EURAUD,20040301,092600,1.6149,1.6149,1.6145,1.6145
EURAUD,20040301,092700,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,092800,1.6145,1.6145,1.6145,1.6145
EURAUD,20040301,092900,1.6145,1.6145,1.6141,1.6141
EURAUD,20040301,093000,1.6141,1.6142,1.6140,1.6142
EURAUD,20040301,093100,1.6143,1.6143,1.6141,1.6141
EURAUD,20040301,093200,1.6141,1.6141,1.6135,1.6137
EURAUD,20040301,093300,1.6138,1.6139,1.6135,1.6135
EURAUD,20040301,093400,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,093500,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,093600,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,093700,1.6135,1.6137,1.6135,1.6137
EURAUD,20040301,093800,1.6138,1.6138,1.6132,1.6132
EURAUD,20040301,093900,1.6133,1.6137,1.6133,1.6134
EURAUD,20040301,094000,1.6134,1.6137,1.6134,1.6137
EURAUD,20040301,094100,1.6137,1.6137,1.6137,1.6137
EURAUD,20040301,094200,1.6137,1.6140,1.6137,1.6140
EURAUD,20040301,094300,1.6141,1.6141,1.6134,1.6134
EURAUD,20040301,094400,1.6133,1.6133,1.6129,1.6129
EURAUD,20040301,094500,1.6130,1.6134,1.6130,1.6134
EURAUD,20040301,094600,1.6134,1.6134,1.6132,1.6132
EURAUD,20040301,094700,1.6133,1.6135,1.6133,1.6135
EURAUD,20040301,094800,1.6135,1.6135,1.6132,1.6132
EURAUD,20040301,094900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,095000,1.6132,1.6132,1.6131,1.6131
EURAUD,20040301,095100,1.6132,1.6132,1.6129,1.6130
EURAUD,20040301,095200,1.6130,1.6132,1.6130,1.6132
EURAUD,20040301,095300,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,095400,1.6133,1.6134,1.6133,1.6134
EURAUD,20040301,095500,1.6133,1.6133,1.6132,1.6132
EURAUD,20040301,095600,1.6133,1.6135,1.6133,1.6135
EURAUD,20040301,095700,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,095800,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,095900,1.6135,1.6135,1.6133,1.6133
EURAUD,20040301,100000,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,100100,1.6131,1.6131,1.6130,1.6130
EURAUD,20040301,100200,1.6130,1.6132,1.6130,1.6132
EURAUD,20040301,100300,1.6132,1.6132,1.6130,1.6130
EURAUD,20040301,100400,1.6130,1.6130,1.6127,1.6127
EURAUD,20040301,100500,1.6126,1.6126,1.6126,1.6126
EURAUD,20040301,100600,1.6127,1.6127,1.6126,1.6126
EURAUD,20040301,100700,1.6126,1.6128,1.6126,1.6128
EURAUD,20040301,100800,1.6129,1.6130,1.6129,1.6130
EURAUD,20040301,100900,1.6131,1.6131,1.6130,1.6130
EURAUD,20040301,101000,1.6130,1.6130,1.6129,1.6129
EURAUD,20040301,101100,1.6130,1.6131,1.6128,1.6128
EURAUD,20040301,101200,1.6127,1.6128,1.6126,1.6127
EURAUD,20040301,101300,1.6126,1.6127,1.6126,1.6127
EURAUD,20040301,101400,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,101500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,101600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,101700,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,101800,1.6125,1.6125,1.6124,1.6124
EURAUD,20040301,101900,1.6125,1.6127,1.6125,1.6127
EURAUD,20040301,102000,1.6128,1.6128,1.6127,1.6127
EURAUD,20040301,102100,1.6127,1.6127,1.6125,1.6125
EURAUD,20040301,102200,1.6124,1.6124,1.6123,1.6124
EURAUD,20040301,102300,1.6124,1.6126,1.6124,1.6126
EURAUD,20040301,102400,1.6125,1.6125,1.6124,1.6124
EURAUD,20040301,102500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,102600,1.6124,1.6126,1.6124,1.6126
EURAUD,20040301,102700,1.6126,1.6126,1.6125,1.6125
EURAUD,20040301,102800,1.6126,1.6128,1.6126,1.6128
EURAUD,20040301,102900,1.6128,1.6128,1.6128,1.6128
EURAUD,20040301,103000,1.6128,1.6128,1.6126,1.6126
EURAUD,20040301,103100,1.6126,1.6126,1.6124,1.6124
EURAUD,20040301,103200,1.6123,1.6123,1.6121,1.6122
EURAUD,20040301,103300,1.6123,1.6126,1.6123,1.6123
EURAUD,20040301,103400,1.6122,1.6126,1.6122,1.6126
EURAUD,20040301,103500,1.6125,1.6126,1.6125,1.6126
EURAUD,20040301,103600,1.6126,1.6126,1.6126,1.6126
EURAUD,20040301,103700,1.6127,1.6127,1.6124,1.6124
EURAUD,20040301,103800,1.6124,1.6127,1.6124,1.6127
EURAUD,20040301,103900,1.6128,1.6130,1.6128,1.6130
EURAUD,20040301,104000,1.6130,1.6131,1.6130,1.6130
EURAUD,20040301,104100,1.6129,1.6132,1.6129,1.6132
EURAUD,20040301,104200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,104300,1.6133,1.6133,1.6131,1.6131
EURAUD,20040301,104400,1.6131,1.6132,1.6131,1.6131
EURAUD,20040301,104500,1.6130,1.6134,1.6130,1.6133
EURAUD,20040301,104600,1.6133,1.6133,1.6129,1.6130
EURAUD,20040301,104700,1.6131,1.6132,1.6131,1.6132
EURAUD,20040301,104800,1.6131,1.6134,1.6131,1.6134
EURAUD,20040301,104900,1.6132,1.6132,1.6131,1.6132
EURAUD,20040301,105000,1.6132,1.6133,1.6131,1.6133
EURAUD,20040301,105100,1.6134,1.6140,1.6134,1.6140
EURAUD,20040301,105200,1.6141,1.6142,1.6140,1.6140
EURAUD,20040301,105300,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,105400,1.6141,1.6141,1.6140,1.6140
EURAUD,20040301,105500,1.6141,1.6142,1.6141,1.6142
EURAUD,20040301,105600,1.6143,1.6145,1.6143,1.6145
EURAUD,20040301,105700,1.6145,1.6148,1.6145,1.6148
EURAUD,20040301,105800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,105900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,110000,1.6149,1.6150,1.6149,1.6149
EURAUD,20040301,110100,1.6149,1.6149,1.6146,1.6147
EURAUD,20040301,110200,1.6147,1.6149,1.6147,1.6149
EURAUD,20040301,110300,1.6149,1.6149,1.6146,1.6147
EURAUD,20040301,110400,1.6146,1.6146,1.6145,1.6145
EURAUD,20040301,110500,1.6145,1.6145,1.6140,1.6140
EURAUD,20040301,110600,1.6141,1.6146,1.6141,1.6146
EURAUD,20040301,110700,1.6148,1.6152,1.6148,1.6151
EURAUD,20040301,110800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040301,110900,1.6151,1.6151,1.6148,1.6148
EURAUD,20040301,111000,1.6147,1.6149,1.6146,1.6149
EURAUD,20040301,111100,1.6151,1.6151,1.6147,1.6147
EURAUD,20040301,111200,1.6146,1.6147,1.6146,1.6146
EURAUD,20040301,111300,1.6146,1.6146,1.6144,1.6144
EURAUD,20040301,111400,1.6146,1.6147,1.6146,1.6146
EURAUD,20040301,111500,1.6146,1.6150,1.6146,1.6149
EURAUD,20040301,111600,1.6149,1.6149,1.6148,1.6148
EURAUD,20040301,111700,1.6148,1.6152,1.6148,1.6152
EURAUD,20040301,111800,1.6151,1.6151,1.6150,1.6150
EURAUD,20040301,111900,1.6151,1.6151,1.6151,1.6151
EURAUD,20040301,112000,1.6151,1.6151,1.6149,1.6149
EURAUD,20040301,112100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,112200,1.6150,1.6150,1.6149,1.6149
EURAUD,20040301,112300,1.6149,1.6153,1.6149,1.6153
EURAUD,20040301,112400,1.6155,1.6155,1.6151,1.6151
EURAUD,20040301,112500,1.6150,1.6150,1.6146,1.6146
EURAUD,20040301,112600,1.6145,1.6151,1.6145,1.6151
EURAUD,20040301,112700,1.6152,1.6152,1.6149,1.6151
EURAUD,20040301,112800,1.6152,1.6153,1.6152,1.6152
EURAUD,20040301,112900,1.6153,1.6157,1.6153,1.6155
EURAUD,20040301,113000,1.6154,1.6155,1.6153,1.6153
EURAUD,20040301,113100,1.6154,1.6155,1.6154,1.6155
EURAUD,20040301,113200,1.6154,1.6154,1.6150,1.6150
EURAUD,20040301,113300,1.6150,1.6152,1.6150,1.6152
EURAUD,20040301,113400,1.6152,1.6152,1.6152,1.6152
EURAUD,20040301,113500,1.6152,1.6153,1.6152,1.6153
EURAUD,20040301,113600,1.6154,1.6154,1.6153,1.6153
EURAUD,20040301,113700,1.6153,1.6153,1.6153,1.6153
EURAUD,20040301,113800,1.6156,1.6156,1.6154,1.6154
EURAUD,20040301,113900,1.6154,1.6154,1.6152,1.6152
EURAUD,20040301,114000,1.6151,1.6153,1.6150,1.6153
EURAUD,20040301,114100,1.6153,1.6154,1.6153,1.6153
EURAUD,20040301,114200,1.6153,1.6153,1.6152,1.6152
EURAUD,20040301,114300,1.6152,1.6152,1.6152,1.6152
EURAUD,20040301,114400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040301,114500,1.6147,1.6147,1.6146,1.6146
EURAUD,20040301,114600,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,114700,1.6148,1.6148,1.6146,1.6147
EURAUD,20040301,114800,1.6148,1.6148,1.6147,1.6147
EURAUD,20040301,114900,1.6148,1.6148,1.6147,1.6147
EURAUD,20040301,115000,1.6147,1.6148,1.6147,1.6148
EURAUD,20040301,115100,1.6149,1.6150,1.6148,1.6148
EURAUD,20040301,115200,1.6148,1.6149,1.6148,1.6149
EURAUD,20040301,115300,1.6149,1.6149,1.6148,1.6148
EURAUD,20040301,115400,1.6148,1.6148,1.6144,1.6144
EURAUD,20040301,115500,1.6143,1.6143,1.6140,1.6142
EURAUD,20040301,115600,1.6143,1.6143,1.6143,1.6143
EURAUD,20040301,115700,1.6142,1.6142,1.6139,1.6140
EURAUD,20040301,115800,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,115900,1.6143,1.6146,1.6143,1.6146
EURAUD,20040301,120000,1.6147,1.6148,1.6147,1.6148
EURAUD,20040301,120100,1.6147,1.6147,1.6145,1.6145
EURAUD,20040301,120200,1.6146,1.6146,1.6143,1.6143
EURAUD,20040301,120300,1.6143,1.6144,1.6143,1.6144
EURAUD,20040301,120400,1.6145,1.6150,1.6145,1.6150
EURAUD,20040301,120500,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,120600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040301,120700,1.6147,1.6147,1.6145,1.6145
EURAUD,20040301,120800,1.6144,1.6144,1.6141,1.6141
EURAUD,20040301,120900,1.6140,1.6140,1.6137,1.6139
EURAUD,20040301,121000,1.6139,1.6140,1.6139,1.6140
EURAUD,20040301,121100,1.6141,1.6141,1.6140,1.6141
EURAUD,20040301,121200,1.6142,1.6142,1.6140,1.6140
EURAUD,20040301,121300,1.6140,1.6142,1.6140,1.6141
EURAUD,20040301,121400,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,121500,1.6142,1.6143,1.6142,1.6143
EURAUD,20040301,121600,1.6143,1.6143,1.6141,1.6141
EURAUD,20040301,121700,1.6141,1.6141,1.6140,1.6140
EURAUD,20040301,121800,1.6139,1.6140,1.6139,1.6140
EURAUD,20040301,121900,1.6141,1.6141,1.6139,1.6139
EURAUD,20040301,122000,1.6137,1.6142,1.6136,1.6142
EURAUD,20040301,122100,1.6143,1.6146,1.6143,1.6146
EURAUD,20040301,122200,1.6146,1.6146,1.6146,1.6146
EURAUD,20040301,122300,1.6144,1.6144,1.6142,1.6142
EURAUD,20040301,122400,1.6142,1.6142,1.6141,1.6142
EURAUD,20040301,122500,1.6142,1.6143,1.6142,1.6143
EURAUD,20040301,122600,1.6143,1.6143,1.6142,1.6143
EURAUD,20040301,122700,1.6143,1.6143,1.6142,1.6142
EURAUD,20040301,122800,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,122900,1.6144,1.6145,1.6144,1.6144
EURAUD,20040301,123000,1.6144,1.6151,1.6144,1.6151
EURAUD,20040301,123100,1.6150,1.6150,1.6147,1.6147
EURAUD,20040301,123200,1.6147,1.6147,1.6144,1.6144
EURAUD,20040301,123300,1.6144,1.6151,1.6144,1.6151
EURAUD,20040301,123400,1.6150,1.6150,1.6149,1.6149
EURAUD,20040301,123500,1.6149,1.6151,1.6149,1.6151
EURAUD,20040301,123600,1.6150,1.6153,1.6149,1.6152
EURAUD,20040301,123700,1.6151,1.6151,1.6148,1.6150
EURAUD,20040301,123800,1.6149,1.6149,1.6147,1.6147
EURAUD,20040301,123900,1.6146,1.6147,1.6146,1.6147
EURAUD,20040301,124000,1.6147,1.6149,1.6147,1.6149
EURAUD,20040301,124100,1.6148,1.6148,1.6142,1.6142
EURAUD,20040301,124200,1.6142,1.6144,1.6142,1.6143
EURAUD,20040301,124300,1.6142,1.6143,1.6139,1.6143
EURAUD,20040301,124400,1.6142,1.6142,1.6137,1.6137
EURAUD,20040301,124500,1.6137,1.6137,1.6134,1.6134
EURAUD,20040301,124600,1.6133,1.6133,1.6129,1.6129
EURAUD,20040301,124700,1.6129,1.6135,1.6129,1.6135
EURAUD,20040301,124800,1.6136,1.6140,1.6136,1.6140
EURAUD,20040301,124900,1.6140,1.6140,1.6139,1.6139
EURAUD,20040301,125000,1.6136,1.6136,1.6130,1.6130
EURAUD,20040301,125100,1.6130,1.6130,1.6129,1.6129
EURAUD,20040301,125200,1.6128,1.6130,1.6128,1.6130
EURAUD,20040301,125300,1.6132,1.6133,1.6132,1.6133
EURAUD,20040301,125400,1.6133,1.6133,1.6132,1.6132
EURAUD,20040301,125500,1.6132,1.6132,1.6131,1.6131
EURAUD,20040301,125600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,125700,1.6130,1.6133,1.6130,1.6132
EURAUD,20040301,125800,1.6130,1.6132,1.6130,1.6132
EURAUD,20040301,125900,1.6132,1.6135,1.6132,1.6135
EURAUD,20040301,130000,1.6134,1.6134,1.6129,1.6129
EURAUD,20040301,130100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040301,130200,1.6127,1.6130,1.6127,1.6130
EURAUD,20040301,130300,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,130400,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,130500,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,130600,1.6135,1.6139,1.6134,1.6139
EURAUD,20040301,130700,1.6141,1.6142,1.6141,1.6141
EURAUD,20040301,130800,1.6141,1.6141,1.6137,1.6137
EURAUD,20040301,130900,1.6138,1.6141,1.6138,1.6141
EURAUD,20040301,131000,1.6141,1.6141,1.6138,1.6138
EURAUD,20040301,131100,1.6137,1.6140,1.6137,1.6140
EURAUD,20040301,131200,1.6139,1.6139,1.6138,1.6138
EURAUD,20040301,131300,1.6138,1.6138,1.6133,1.6133
EURAUD,20040301,131400,1.6133,1.6133,1.6130,1.6130
EURAUD,20040301,131500,1.6130,1.6131,1.6130,1.6130
EURAUD,20040301,131600,1.6130,1.6131,1.6130,1.6131
EURAUD,20040301,131700,1.6131,1.6134,1.6131,1.6134
EURAUD,20040301,131800,1.6135,1.6137,1.6135,1.6137
EURAUD,20040301,131900,1.6137,1.6138,1.6137,1.6138
EURAUD,20040301,132000,1.6138,1.6140,1.6138,1.6139
EURAUD,20040301,132100,1.6139,1.6139,1.6139,1.6139
EURAUD,20040301,132200,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,132300,1.6144,1.6145,1.6144,1.6145
EURAUD,20040301,132400,1.6145,1.6147,1.6145,1.6147
EURAUD,20040301,132500,1.6147,1.6148,1.6146,1.6146
EURAUD,20040301,132600,1.6145,1.6145,1.6144,1.6144
EURAUD,20040301,132700,1.6144,1.6148,1.6144,1.6148
EURAUD,20040301,132800,1.6148,1.6148,1.6147,1.6147
EURAUD,20040301,132900,1.6147,1.6149,1.6147,1.6149
EURAUD,20040301,133000,1.6149,1.6149,1.6148,1.6148
EURAUD,20040301,133100,1.6147,1.6147,1.6145,1.6145
EURAUD,20040301,133200,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,133300,1.6147,1.6148,1.6147,1.6148
EURAUD,20040301,133400,1.6148,1.6149,1.6148,1.6148
EURAUD,20040301,133500,1.6147,1.6147,1.6147,1.6147
EURAUD,20040301,133600,1.6147,1.6147,1.6147,1.6147
EURAUD,20040301,133700,1.6147,1.6147,1.6147,1.6147
EURAUD,20040301,133800,1.6147,1.6147,1.6142,1.6142
EURAUD,20040301,133900,1.6141,1.6141,1.6141,1.6141
EURAUD,20040301,134000,1.6141,1.6143,1.6141,1.6143
EURAUD,20040301,134100,1.6141,1.6142,1.6141,1.6142
EURAUD,20040301,134200,1.6142,1.6142,1.6140,1.6140
EURAUD,20040301,134300,1.6142,1.6142,1.6138,1.6138
EURAUD,20040301,134400,1.6139,1.6142,1.6139,1.6142
EURAUD,20040301,134500,1.6143,1.6144,1.6142,1.6144
EURAUD,20040301,134600,1.6144,1.6145,1.6144,1.6145
EURAUD,20040301,134700,1.6148,1.6149,1.6148,1.6149
EURAUD,20040301,134800,1.6148,1.6148,1.6145,1.6145
EURAUD,20040301,134900,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,135000,1.6146,1.6146,1.6145,1.6145
EURAUD,20040301,135100,1.6144,1.6145,1.6144,1.6145
EURAUD,20040301,135200,1.6145,1.6147,1.6145,1.6147
EURAUD,20040301,135300,1.6148,1.6149,1.6148,1.6149
EURAUD,20040301,135400,1.6150,1.6150,1.6149,1.6149
EURAUD,20040301,135500,1.6150,1.6150,1.6146,1.6146
EURAUD,20040301,135600,1.6145,1.6145,1.6144,1.6145
EURAUD,20040301,135700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040301,135800,1.6145,1.6149,1.6145,1.6147
EURAUD,20040301,135900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,140000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040301,140100,1.6149,1.6149,1.6145,1.6145
EURAUD,20040301,140200,1.6145,1.6146,1.6143,1.6143
EURAUD,20040301,140300,1.6142,1.6142,1.6140,1.6140
EURAUD,20040301,140400,1.6141,1.6142,1.6140,1.6140
EURAUD,20040301,140500,1.6139,1.6142,1.6139,1.6142
EURAUD,20040301,140600,1.6142,1.6144,1.6142,1.6143
EURAUD,20040301,140700,1.6142,1.6142,1.6141,1.6141
EURAUD,20040301,140800,1.6141,1.6142,1.6141,1.6141
EURAUD,20040301,140900,1.6140,1.6140,1.6139,1.6140
EURAUD,20040301,141000,1.6140,1.6144,1.6139,1.6144
EURAUD,20040301,141100,1.6144,1.6144,1.6143,1.6143
EURAUD,20040301,141200,1.6143,1.6144,1.6142,1.6142
EURAUD,20040301,141300,1.6141,1.6141,1.6135,1.6139
EURAUD,20040301,141400,1.6140,1.6141,1.6140,1.6141
EURAUD,20040301,141500,1.6143,1.6143,1.6140,1.6140
EURAUD,20040301,141600,1.6141,1.6147,1.6141,1.6147
EURAUD,20040301,141700,1.6148,1.6148,1.6145,1.6145
EURAUD,20040301,141800,1.6144,1.6147,1.6144,1.6147
EURAUD,20040301,141900,1.6148,1.6149,1.6148,1.6148
EURAUD,20040301,142000,1.6148,1.6148,1.6145,1.6146
EURAUD,20040301,142100,1.6147,1.6149,1.6147,1.6149
EURAUD,20040301,142200,1.6149,1.6149,1.6148,1.6148
EURAUD,20040301,142300,1.6147,1.6147,1.6147,1.6147
EURAUD,20040301,142400,1.6147,1.6148,1.6147,1.6148
EURAUD,20040301,142500,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,142600,1.6148,1.6148,1.6148,1.6148
EURAUD,20040301,142700,1.6148,1.6148,1.6147,1.6147
EURAUD,20040301,142800,1.6146,1.6146,1.6145,1.6145
EURAUD,20040301,142900,1.6146,1.6148,1.6146,1.6148
EURAUD,20040301,143000,1.6149,1.6151,1.6149,1.6150
EURAUD,20040301,143100,1.6150,1.6150,1.6148,1.6148
EURAUD,20040301,143200,1.6146,1.6146,1.6146,1.6146
EURAUD,20040301,143300,1.6144,1.6144,1.6143,1.6144
EURAUD,20040301,143400,1.6145,1.6145,1.6138,1.6138
EURAUD,20040301,143500,1.6137,1.6138,1.6137,1.6138
EURAUD,20040301,143600,1.6139,1.6143,1.6137,1.6143
EURAUD,20040301,143700,1.6146,1.6147,1.6144,1.6144
EURAUD,20040301,143800,1.6143,1.6143,1.6141,1.6141
EURAUD,20040301,143900,1.6141,1.6144,1.6141,1.6144
EURAUD,20040301,144000,1.6145,1.6148,1.6145,1.6148
EURAUD,20040301,144100,1.6148,1.6148,1.6146,1.6146
EURAUD,20040301,144200,1.6146,1.6146,1.6141,1.6141
EURAUD,20040301,144300,1.6140,1.6140,1.6139,1.6139
EURAUD,20040301,144400,1.6138,1.6141,1.6138,1.6141
EURAUD,20040301,144500,1.6140,1.6145,1.6140,1.6145
EURAUD,20040301,144600,1.6145,1.6146,1.6145,1.6146
EURAUD,20040301,144700,1.6144,1.6144,1.6143,1.6144
EURAUD,20040301,144800,1.6146,1.6148,1.6146,1.6148
EURAUD,20040301,144900,1.6147,1.6147,1.6144,1.6144
EURAUD,20040301,145000,1.6145,1.6146,1.6142,1.6142
EURAUD,20040301,145100,1.6144,1.6145,1.6143,1.6143
EURAUD,20040301,145200,1.6144,1.6147,1.6144,1.6146
EURAUD,20040301,145300,1.6146,1.6146,1.6143,1.6143
EURAUD,20040301,145400,1.6141,1.6141,1.6140,1.6140
EURAUD,20040301,145500,1.6140,1.6140,1.6139,1.6139
EURAUD,20040301,145600,1.6140,1.6146,1.6140,1.6145
EURAUD,20040301,145700,1.6145,1.6146,1.6144,1.6146
EURAUD,20040301,145800,1.6147,1.6147,1.6146,1.6147
EURAUD,20040301,145900,1.6147,1.6147,1.6144,1.6144
EURAUD,20040301,150000,1.6141,1.6142,1.6140,1.6142
EURAUD,20040301,150100,1.6141,1.6147,1.6141,1.6146
EURAUD,20040301,150200,1.6145,1.6145,1.6143,1.6143
EURAUD,20040301,150300,1.6143,1.6143,1.6134,1.6134
EURAUD,20040301,150400,1.6132,1.6132,1.6123,1.6123
EURAUD,20040301,150500,1.6125,1.6125,1.6122,1.6122
EURAUD,20040301,150600,1.6121,1.6122,1.6121,1.6122
EURAUD,20040301,150700,1.6119,1.6119,1.6114,1.6114
EURAUD,20040301,150800,1.6115,1.6116,1.6115,1.6116
EURAUD,20040301,150900,1.6117,1.6117,1.6117,1.6117
EURAUD,20040301,151000,1.6117,1.6117,1.6116,1.6116
EURAUD,20040301,151100,1.6116,1.6116,1.6109,1.6109
EURAUD,20040301,151200,1.6105,1.6105,1.6091,1.6092
EURAUD,20040301,151300,1.6092,1.6100,1.6092,1.6100
EURAUD,20040301,151400,1.6101,1.6105,1.6101,1.6105
EURAUD,20040301,151500,1.6105,1.6109,1.6105,1.6107
EURAUD,20040301,151600,1.6105,1.6105,1.6104,1.6104
EURAUD,20040301,151700,1.6106,1.6109,1.6106,1.6109
EURAUD,20040301,151800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040301,151900,1.6109,1.6112,1.6108,1.6108
EURAUD,20040301,152000,1.6107,1.6108,1.6107,1.6108
EURAUD,20040301,152100,1.6109,1.6109,1.6107,1.6107
EURAUD,20040301,152200,1.6107,1.6107,1.6105,1.6105
EURAUD,20040301,152300,1.6105,1.6105,1.6104,1.6105
EURAUD,20040301,152400,1.6105,1.6105,1.6104,1.6104
EURAUD,20040301,152500,1.6105,1.6109,1.6105,1.6109
EURAUD,20040301,152600,1.6109,1.6109,1.6108,1.6108
EURAUD,20040301,152700,1.6108,1.6109,1.6108,1.6109
EURAUD,20040301,152800,1.6110,1.6113,1.6110,1.6113
EURAUD,20040301,152900,1.6114,1.6116,1.6114,1.6116
EURAUD,20040301,153000,1.6116,1.6117,1.6116,1.6117
EURAUD,20040301,153100,1.6117,1.6117,1.6116,1.6116
EURAUD,20040301,153200,1.6116,1.6119,1.6116,1.6119
EURAUD,20040301,153300,1.6119,1.6119,1.6119,1.6119
EURAUD,20040301,153400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040301,153500,1.6119,1.6119,1.6118,1.6118
EURAUD,20040301,153600,1.6119,1.6119,1.6116,1.6116
EURAUD,20040301,153700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040301,153800,1.6116,1.6118,1.6116,1.6116
EURAUD,20040301,153900,1.6116,1.6118,1.6116,1.6118
EURAUD,20040301,154000,1.6118,1.6118,1.6114,1.6114
EURAUD,20040301,154100,1.6115,1.6117,1.6115,1.6117
EURAUD,20040301,154200,1.6116,1.6116,1.6114,1.6115
EURAUD,20040301,154300,1.6116,1.6116,1.6114,1.6114
EURAUD,20040301,154400,1.6113,1.6115,1.6113,1.6114
EURAUD,20040301,154500,1.6113,1.6114,1.6112,1.6114
EURAUD,20040301,154600,1.6115,1.6117,1.6115,1.6117
EURAUD,20040301,154700,1.6119,1.6119,1.6116,1.6116
EURAUD,20040301,154800,1.6117,1.6118,1.6116,1.6117
EURAUD,20040301,154900,1.6118,1.6122,1.6118,1.6122
EURAUD,20040301,155000,1.6121,1.6122,1.6120,1.6122
EURAUD,20040301,155100,1.6121,1.6121,1.6120,1.6120
EURAUD,20040301,155200,1.6120,1.6122,1.6120,1.6122
EURAUD,20040301,155300,1.6121,1.6121,1.6120,1.6120
EURAUD,20040301,155400,1.6120,1.6122,1.6120,1.6122
EURAUD,20040301,155500,1.6122,1.6123,1.6122,1.6123
EURAUD,20040301,155600,1.6123,1.6126,1.6123,1.6124
EURAUD,20040301,155700,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,155800,1.6123,1.6123,1.6121,1.6121
EURAUD,20040301,155900,1.6121,1.6124,1.6121,1.6124
EURAUD,20040301,160000,1.6125,1.6125,1.6124,1.6125
EURAUD,20040301,160100,1.6127,1.6129,1.6112,1.6112
EURAUD,20040301,160200,1.6111,1.6116,1.6111,1.6111
EURAUD,20040301,160300,1.6110,1.6114,1.6110,1.6113
EURAUD,20040301,160400,1.6112,1.6112,1.6106,1.6106
EURAUD,20040301,160500,1.6106,1.6106,1.6103,1.6103
EURAUD,20040301,160600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040301,160700,1.6101,1.6101,1.6093,1.6094
EURAUD,20040301,160800,1.6094,1.6098,1.6094,1.6095
EURAUD,20040301,160900,1.6094,1.6096,1.6093,1.6093
EURAUD,20040301,161000,1.6094,1.6095,1.6094,1.6095
EURAUD,20040301,161100,1.6095,1.6095,1.6095,1.6095
EURAUD,20040301,161200,1.6094,1.6094,1.6092,1.6092
EURAUD,20040301,161300,1.6091,1.6094,1.6088,1.6089
EURAUD,20040301,161400,1.6087,1.6087,1.6086,1.6086
EURAUD,20040301,161500,1.6085,1.6086,1.6084,1.6085
EURAUD,20040301,161600,1.6083,1.6083,1.6077,1.6081
EURAUD,20040301,161700,1.6080,1.6081,1.6077,1.6080
EURAUD,20040301,161800,1.6081,1.6086,1.6081,1.6082
EURAUD,20040301,161900,1.6083,1.6085,1.6083,1.6085
EURAUD,20040301,162000,1.6084,1.6084,1.6080,1.6080
EURAUD,20040301,162100,1.6082,1.6086,1.6082,1.6085
EURAUD,20040301,162200,1.6086,1.6088,1.6086,1.6088
EURAUD,20040301,162300,1.6087,1.6087,1.6080,1.6080
EURAUD,20040301,162400,1.6079,1.6088,1.6079,1.6088
EURAUD,20040301,162500,1.6088,1.6090,1.6088,1.6090
EURAUD,20040301,162600,1.6090,1.6090,1.6086,1.6086
EURAUD,20040301,162700,1.6084,1.6084,1.6082,1.6084
EURAUD,20040301,162800,1.6084,1.6094,1.6084,1.6094
EURAUD,20040301,162900,1.6098,1.6101,1.6098,1.6100
EURAUD,20040301,163000,1.6100,1.6100,1.6094,1.6094
EURAUD,20040301,163100,1.6093,1.6097,1.6093,1.6097
EURAUD,20040301,163200,1.6096,1.6096,1.6095,1.6095
EURAUD,20040301,163300,1.6095,1.6095,1.6091,1.6092
EURAUD,20040301,163400,1.6094,1.6098,1.6094,1.6098
EURAUD,20040301,163500,1.6099,1.6102,1.6098,1.6098
EURAUD,20040301,163600,1.6097,1.6100,1.6097,1.6100
EURAUD,20040301,163700,1.6100,1.6100,1.6098,1.6100
EURAUD,20040301,163800,1.6101,1.6101,1.6101,1.6101
EURAUD,20040301,163900,1.6100,1.6101,1.6100,1.6101
EURAUD,20040301,164000,1.6101,1.6101,1.6100,1.6100
EURAUD,20040301,164100,1.6101,1.6101,1.6098,1.6098
EURAUD,20040301,164200,1.6099,1.6099,1.6097,1.6097
EURAUD,20040301,164300,1.6097,1.6100,1.6097,1.6100
EURAUD,20040301,164400,1.6100,1.6100,1.6098,1.6098
EURAUD,20040301,164500,1.6097,1.6097,1.6092,1.6092
EURAUD,20040301,164600,1.6089,1.6089,1.6086,1.6086
EURAUD,20040301,164700,1.6086,1.6086,1.6083,1.6084
EURAUD,20040301,164800,1.6083,1.6083,1.6082,1.6083
EURAUD,20040301,164900,1.6085,1.6087,1.6085,1.6086
EURAUD,20040301,165000,1.6085,1.6087,1.6082,1.6087
EURAUD,20040301,165100,1.6089,1.6091,1.6089,1.6091
EURAUD,20040301,165200,1.6090,1.6090,1.6089,1.6089
EURAUD,20040301,165300,1.6089,1.6090,1.6089,1.6090
EURAUD,20040301,165400,1.6090,1.6090,1.6088,1.6090
EURAUD,20040301,165500,1.6091,1.6092,1.6091,1.6092
EURAUD,20040301,165600,1.6091,1.6091,1.6089,1.6089
EURAUD,20040301,165700,1.6090,1.6093,1.6090,1.6093
EURAUD,20040301,165800,1.6093,1.6095,1.6093,1.6095
EURAUD,20040301,165900,1.6094,1.6094,1.6092,1.6092
EURAUD,20040301,170000,1.6092,1.6092,1.6090,1.6090
EURAUD,20040301,170100,1.6090,1.6090,1.6080,1.6080
EURAUD,20040301,170200,1.6082,1.6084,1.6081,1.6084
EURAUD,20040301,170300,1.6083,1.6083,1.6082,1.6083
EURAUD,20040301,170400,1.6084,1.6084,1.6082,1.6082
EURAUD,20040301,170500,1.6083,1.6085,1.6083,1.6085
EURAUD,20040301,170600,1.6084,1.6087,1.6083,1.6087
EURAUD,20040301,170700,1.6086,1.6086,1.6083,1.6083
EURAUD,20040301,170800,1.6084,1.6086,1.6084,1.6084
EURAUD,20040301,170900,1.6085,1.6085,1.6085,1.6085
EURAUD,20040301,171000,1.6085,1.6085,1.6081,1.6081
EURAUD,20040301,171100,1.6080,1.6080,1.6079,1.6079
EURAUD,20040301,171200,1.6079,1.6080,1.6079,1.6079
EURAUD,20040301,171300,1.6079,1.6079,1.6079,1.6079
EURAUD,20040301,171400,1.6079,1.6079,1.6078,1.6078
EURAUD,20040301,171500,1.6077,1.6077,1.6077,1.6077
EURAUD,20040301,171600,1.6077,1.6077,1.6077,1.6077
EURAUD,20040301,171700,1.6078,1.6078,1.6074,1.6074
EURAUD,20040301,171800,1.6075,1.6078,1.6075,1.6078
EURAUD,20040301,171900,1.6079,1.6081,1.6079,1.6081
EURAUD,20040301,172000,1.6080,1.6080,1.6079,1.6080
EURAUD,20040301,172100,1.6081,1.6081,1.6080,1.6080
EURAUD,20040301,172200,1.6080,1.6080,1.6077,1.6077
EURAUD,20040301,172300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040301,172400,1.6076,1.6077,1.6072,1.6077
EURAUD,20040301,172500,1.6078,1.6079,1.6076,1.6076
EURAUD,20040301,172600,1.6077,1.6077,1.6077,1.6077
EURAUD,20040301,172700,1.6077,1.6077,1.6074,1.6074
EURAUD,20040301,172800,1.6074,1.6077,1.6074,1.6074
EURAUD,20040301,172900,1.6072,1.6076,1.6072,1.6076
EURAUD,20040301,173000,1.6076,1.6078,1.6076,1.6078
EURAUD,20040301,173100,1.6078,1.6078,1.6078,1.6078
EURAUD,20040301,173200,1.6078,1.6078,1.6077,1.6077
EURAUD,20040301,173300,1.6077,1.6077,1.6075,1.6075
EURAUD,20040301,173400,1.6075,1.6075,1.6075,1.6075
EURAUD,20040301,173500,1.6073,1.6073,1.6072,1.6072
EURAUD,20040301,173600,1.6072,1.6075,1.6072,1.6075
EURAUD,20040301,173700,1.6076,1.6081,1.6076,1.6079
EURAUD,20040301,173800,1.6078,1.6078,1.6078,1.6078
EURAUD,20040301,173900,1.6078,1.6078,1.6078,1.6078
EURAUD,20040301,174000,1.6079,1.6081,1.6079,1.6081
EURAUD,20040301,174100,1.6080,1.6080,1.6079,1.6079
EURAUD,20040301,174200,1.6079,1.6079,1.6078,1.6078
EURAUD,20040301,174300,1.6077,1.6081,1.6077,1.6081
EURAUD,20040301,174400,1.6082,1.6083,1.6080,1.6082
EURAUD,20040301,174500,1.6083,1.6099,1.6083,1.6098
EURAUD,20040301,174600,1.6097,1.6097,1.6088,1.6088
EURAUD,20040301,174700,1.6090,1.6093,1.6090,1.6091
EURAUD,20040301,174800,1.6090,1.6092,1.6089,1.6089
EURAUD,20040301,174900,1.6089,1.6090,1.6088,1.6090
EURAUD,20040301,175000,1.6089,1.6089,1.6086,1.6086
EURAUD,20040301,175100,1.6086,1.6086,1.6085,1.6085
EURAUD,20040301,175200,1.6085,1.6085,1.6083,1.6083
EURAUD,20040301,175300,1.6083,1.6083,1.6083,1.6083
EURAUD,20040301,175400,1.6084,1.6084,1.6081,1.6081
EURAUD,20040301,175500,1.6080,1.6080,1.6079,1.6080
EURAUD,20040301,175600,1.6081,1.6082,1.6081,1.6082
EURAUD,20040301,175700,1.6082,1.6085,1.6082,1.6085
EURAUD,20040301,175800,1.6086,1.6092,1.6086,1.6092
EURAUD,20040301,175900,1.6092,1.6092,1.6091,1.6091
EURAUD,20040301,180000,1.6090,1.6090,1.6088,1.6088
EURAUD,20040301,180100,1.6088,1.6090,1.6087,1.6090
EURAUD,20040301,180200,1.6091,1.6093,1.6091,1.6093
EURAUD,20040301,180300,1.6093,1.6093,1.6090,1.6090
EURAUD,20040301,180400,1.6090,1.6091,1.6090,1.6091
EURAUD,20040301,180500,1.6091,1.6092,1.6091,1.6092
EURAUD,20040301,180600,1.6092,1.6095,1.6092,1.6095
EURAUD,20040301,180700,1.6094,1.6096,1.6093,1.6094
EURAUD,20040301,180800,1.6094,1.6094,1.6092,1.6092
EURAUD,20040301,180900,1.6092,1.6094,1.6092,1.6094
EURAUD,20040301,181000,1.6094,1.6094,1.6093,1.6093
EURAUD,20040301,181100,1.6092,1.6092,1.6086,1.6086
EURAUD,20040301,181200,1.6087,1.6093,1.6087,1.6093
EURAUD,20040301,181300,1.6092,1.6092,1.6092,1.6092
EURAUD,20040301,181400,1.6091,1.6091,1.6090,1.6091
EURAUD,20040301,181500,1.6090,1.6090,1.6089,1.6089
EURAUD,20040301,181600,1.6089,1.6090,1.6089,1.6089
EURAUD,20040301,181700,1.6089,1.6089,1.6086,1.6086
EURAUD,20040301,181800,1.6083,1.6083,1.6081,1.6081
EURAUD,20040301,181900,1.6081,1.6081,1.6081,1.6081
EURAUD,20040301,182000,1.6081,1.6083,1.6081,1.6083
EURAUD,20040301,182100,1.6086,1.6087,1.6086,1.6087
EURAUD,20040301,182200,1.6087,1.6087,1.6085,1.6086
EURAUD,20040301,182300,1.6086,1.6086,1.6085,1.6085
EURAUD,20040301,182400,1.6084,1.6087,1.6084,1.6087
EURAUD,20040301,182500,1.6086,1.6086,1.6085,1.6085
EURAUD,20040301,182600,1.6085,1.6085,1.6085,1.6085
EURAUD,20040301,182700,1.6084,1.6085,1.6084,1.6085
EURAUD,20040301,182800,1.6087,1.6087,1.6086,1.6086
EURAUD,20040301,182900,1.6086,1.6087,1.6086,1.6087
EURAUD,20040301,183000,1.6087,1.6087,1.6084,1.6086
EURAUD,20040301,183100,1.6087,1.6088,1.6087,1.6088
EURAUD,20040301,183200,1.6088,1.6091,1.6088,1.6091
EURAUD,20040301,183300,1.6092,1.6092,1.6091,1.6092
EURAUD,20040301,183400,1.6092,1.6093,1.6087,1.6087
EURAUD,20040301,183500,1.6086,1.6087,1.6085,1.6087
EURAUD,20040301,183600,1.6087,1.6087,1.6085,1.6085
EURAUD,20040301,183700,1.6085,1.6086,1.6084,1.6086
EURAUD,20040301,183800,1.6086,1.6086,1.6085,1.6085
EURAUD,20040301,183900,1.6085,1.6087,1.6085,1.6086
EURAUD,20040301,184000,1.6086,1.6088,1.6086,1.6086
EURAUD,20040301,184100,1.6089,1.6090,1.6087,1.6087
EURAUD,20040301,184200,1.6087,1.6087,1.6087,1.6087
EURAUD,20040301,184300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040301,184400,1.6085,1.6086,1.6085,1.6086
EURAUD,20040301,184500,1.6085,1.6085,1.6085,1.6085
EURAUD,20040301,184600,1.6085,1.6085,1.6084,1.6084
EURAUD,20040301,184700,1.6084,1.6084,1.6083,1.6084
EURAUD,20040301,184800,1.6084,1.6084,1.6082,1.6082
EURAUD,20040301,184900,1.6081,1.6081,1.6072,1.6072
EURAUD,20040301,185000,1.6073,1.6075,1.6073,1.6075
EURAUD,20040301,185100,1.6075,1.6075,1.6074,1.6074
EURAUD,20040301,185200,1.6075,1.6075,1.6073,1.6073
EURAUD,20040301,185300,1.6072,1.6072,1.6071,1.6072
EURAUD,20040301,185400,1.6071,1.6072,1.6071,1.6072
EURAUD,20040301,185500,1.6072,1.6072,1.6069,1.6069
EURAUD,20040301,185600,1.6068,1.6068,1.6064,1.6064
EURAUD,20040301,185700,1.6065,1.6065,1.6065,1.6065
EURAUD,20040301,185800,1.6066,1.6068,1.6066,1.6068
EURAUD,20040301,185900,1.6066,1.6069,1.6066,1.6069
EURAUD,20040301,190000,1.6070,1.6071,1.6070,1.6071
EURAUD,20040301,190100,1.6071,1.6071,1.6069,1.6069
EURAUD,20040301,190200,1.6067,1.6069,1.6067,1.6069
EURAUD,20040301,190300,1.6070,1.6071,1.6070,1.6071
EURAUD,20040301,190400,1.6070,1.6070,1.6069,1.6069
EURAUD,20040301,190500,1.6068,1.6068,1.6068,1.6068
EURAUD,20040301,190600,1.6068,1.6068,1.6065,1.6065
EURAUD,20040301,190700,1.6065,1.6065,1.6065,1.6065
EURAUD,20040301,190800,1.6066,1.6073,1.6066,1.6073
EURAUD,20040301,190900,1.6073,1.6074,1.6072,1.6074
EURAUD,20040301,191000,1.6074,1.6074,1.6073,1.6073
EURAUD,20040301,191100,1.6073,1.6073,1.6072,1.6072
EURAUD,20040301,191200,1.6074,1.6076,1.6074,1.6075
EURAUD,20040301,191300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040301,191400,1.6074,1.6075,1.6074,1.6075
EURAUD,20040301,191500,1.6076,1.6080,1.6076,1.6080
EURAUD,20040301,191600,1.6080,1.6081,1.6079,1.6079
EURAUD,20040301,191700,1.6079,1.6081,1.6079,1.6081
EURAUD,20040301,191800,1.6081,1.6081,1.6079,1.6079
EURAUD,20040301,191900,1.6078,1.6078,1.6077,1.6077
EURAUD,20040301,192000,1.6079,1.6079,1.6079,1.6079
EURAUD,20040301,192100,1.6079,1.6079,1.6079,1.6079
EURAUD,20040301,192200,1.6078,1.6082,1.6078,1.6082
EURAUD,20040301,192300,1.6083,1.6084,1.6083,1.6084
EURAUD,20040301,192400,1.6085,1.6085,1.6084,1.6084
EURAUD,20040301,192500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040301,192600,1.6083,1.6088,1.6083,1.6088
EURAUD,20040301,192700,1.6089,1.6090,1.6089,1.6090
EURAUD,20040301,192800,1.6090,1.6090,1.6085,1.6085
EURAUD,20040301,192900,1.6084,1.6084,1.6083,1.6084
EURAUD,20040301,193000,1.6085,1.6086,1.6085,1.6085
EURAUD,20040301,193100,1.6085,1.6086,1.6084,1.6084
EURAUD,20040301,193200,1.6082,1.6082,1.6079,1.6079
EURAUD,20040301,193300,1.6079,1.6079,1.6079,1.6079
EURAUD,20040301,193400,1.6077,1.6079,1.6077,1.6079
EURAUD,20040301,193500,1.6081,1.6086,1.6081,1.6085
EURAUD,20040301,193600,1.6083,1.6083,1.6081,1.6082
EURAUD,20040301,193700,1.6082,1.6082,1.6080,1.6080
EURAUD,20040301,193800,1.6081,1.6084,1.6080,1.6080
EURAUD,20040301,193900,1.6079,1.6079,1.6075,1.6077
EURAUD,20040301,194000,1.6079,1.6084,1.6079,1.6081
EURAUD,20040301,194100,1.6080,1.6081,1.6079,1.6079
EURAUD,20040301,194200,1.6078,1.6078,1.6075,1.6075
EURAUD,20040301,194300,1.6074,1.6074,1.6072,1.6072
EURAUD,20040301,194400,1.6072,1.6072,1.6070,1.6072
EURAUD,20040301,194500,1.6072,1.6072,1.6072,1.6072
EURAUD,20040301,194600,1.6072,1.6073,1.6072,1.6073
EURAUD,20040301,194700,1.6074,1.6075,1.6074,1.6075
EURAUD,20040301,194800,1.6077,1.6077,1.6077,1.6077
EURAUD,20040301,194900,1.6076,1.6078,1.6076,1.6078
EURAUD,20040301,195000,1.6077,1.6081,1.6077,1.6081
EURAUD,20040301,195100,1.6082,1.6082,1.6080,1.6080
EURAUD,20040301,195200,1.6080,1.6081,1.6079,1.6079
EURAUD,20040301,195300,1.6079,1.6082,1.6079,1.6082
EURAUD,20040301,195400,1.6082,1.6082,1.6074,1.6074
EURAUD,20040301,195500,1.6072,1.6075,1.6071,1.6075
EURAUD,20040301,195600,1.6076,1.6076,1.6075,1.6075
EURAUD,20040301,195700,1.6075,1.6075,1.6074,1.6074
EURAUD,20040301,195800,1.6074,1.6074,1.6071,1.6071
EURAUD,20040301,195900,1.6072,1.6072,1.6071,1.6071
EURAUD,20040301,200000,1.6072,1.6072,1.6072,1.6072
EURAUD,20040301,200100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040301,200200,1.6075,1.6075,1.6075,1.6075
EURAUD,20040301,200300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040301,200400,1.6074,1.6075,1.6074,1.6074
EURAUD,20040301,200500,1.6073,1.6075,1.6073,1.6073
EURAUD,20040301,200600,1.6073,1.6073,1.6072,1.6072
EURAUD,20040301,200700,1.6072,1.6072,1.6071,1.6071
EURAUD,20040301,200800,1.6071,1.6071,1.6070,1.6070
EURAUD,20040301,200900,1.6070,1.6072,1.6070,1.6072
EURAUD,20040301,201000,1.6075,1.6083,1.6075,1.6083
EURAUD,20040301,201100,1.6083,1.6083,1.6083,1.6083
EURAUD,20040301,201200,1.6083,1.6086,1.6083,1.6086
EURAUD,20040301,201300,1.6087,1.6087,1.6084,1.6084
EURAUD,20040301,201400,1.6085,1.6085,1.6083,1.6083
EURAUD,20040301,201500,1.6082,1.6085,1.6082,1.6085
EURAUD,20040301,201600,1.6083,1.6083,1.6081,1.6083
EURAUD,20040301,201700,1.6083,1.6083,1.6083,1.6083
EURAUD,20040301,201800,1.6086,1.6087,1.6083,1.6083
EURAUD,20040301,201900,1.6081,1.6082,1.6080,1.6082
EURAUD,20040301,202000,1.6082,1.6083,1.6082,1.6083
EURAUD,20040301,202100,1.6083,1.6083,1.6083,1.6083
EURAUD,20040301,202200,1.6084,1.6084,1.6084,1.6084
EURAUD,20040301,202300,1.6084,1.6085,1.6084,1.6085
EURAUD,20040301,202400,1.6087,1.6095,1.6087,1.6095
EURAUD,20040301,202500,1.6097,1.6104,1.6097,1.6104
EURAUD,20040301,202600,1.6105,1.6109,1.6105,1.6109
EURAUD,20040301,202700,1.6109,1.6109,1.6108,1.6108
EURAUD,20040301,202800,1.6108,1.6109,1.6105,1.6105
EURAUD,20040301,202900,1.6104,1.6104,1.6104,1.6104
EURAUD,20040301,203000,1.6104,1.6107,1.6104,1.6107
EURAUD,20040301,203100,1.6108,1.6117,1.6108,1.6114
EURAUD,20040301,203200,1.6114,1.6115,1.6114,1.6115
EURAUD,20040301,203300,1.6116,1.6116,1.6115,1.6116
EURAUD,20040301,203400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040301,203500,1.6116,1.6117,1.6115,1.6115
EURAUD,20040301,203600,1.6114,1.6114,1.6111,1.6111
EURAUD,20040301,203700,1.6111,1.6111,1.6109,1.6109
EURAUD,20040301,203800,1.6110,1.6114,1.6110,1.6114
EURAUD,20040301,203900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040301,204000,1.6113,1.6116,1.6113,1.6116
EURAUD,20040301,204100,1.6117,1.6120,1.6117,1.6120
EURAUD,20040301,204200,1.6120,1.6125,1.6119,1.6125
EURAUD,20040301,204300,1.6124,1.6125,1.6123,1.6125
EURAUD,20040301,204400,1.6125,1.6128,1.6125,1.6128
EURAUD,20040301,204500,1.6129,1.6132,1.6129,1.6132
EURAUD,20040301,204600,1.6134,1.6137,1.6134,1.6137
EURAUD,20040301,204700,1.6136,1.6136,1.6133,1.6133
EURAUD,20040301,204800,1.6132,1.6134,1.6132,1.6134
EURAUD,20040301,204900,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,205000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,205100,1.6137,1.6137,1.6135,1.6137
EURAUD,20040301,205200,1.6137,1.6139,1.6137,1.6137
EURAUD,20040301,205300,1.6135,1.6136,1.6134,1.6136
EURAUD,20040301,205400,1.6137,1.6137,1.6136,1.6136
EURAUD,20040301,205500,1.6137,1.6140,1.6137,1.6140
EURAUD,20040301,205600,1.6139,1.6139,1.6135,1.6135
EURAUD,20040301,205700,1.6134,1.6135,1.6134,1.6135
EURAUD,20040301,205800,1.6135,1.6135,1.6134,1.6134
EURAUD,20040301,205900,1.6135,1.6136,1.6135,1.6136
EURAUD,20040301,210000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,210100,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,210200,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,210300,1.6135,1.6135,1.6133,1.6133
EURAUD,20040301,210400,1.6132,1.6137,1.6132,1.6137
EURAUD,20040301,210500,1.6136,1.6136,1.6134,1.6136
EURAUD,20040301,210600,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,210700,1.6135,1.6135,1.6133,1.6133
EURAUD,20040301,210800,1.6133,1.6133,1.6130,1.6130
EURAUD,20040301,210900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,211000,1.6132,1.6134,1.6132,1.6132
EURAUD,20040301,211100,1.6130,1.6130,1.6123,1.6123
EURAUD,20040301,211200,1.6122,1.6123,1.6122,1.6123
EURAUD,20040301,211300,1.6123,1.6125,1.6123,1.6125
EURAUD,20040301,211400,1.6125,1.6125,1.6121,1.6121
EURAUD,20040301,211500,1.6120,1.6120,1.6119,1.6120
EURAUD,20040301,211600,1.6120,1.6121,1.6120,1.6121
EURAUD,20040301,211700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,211800,1.6119,1.6119,1.6118,1.6118
EURAUD,20040301,211900,1.6118,1.6119,1.6118,1.6119
EURAUD,20040301,212000,1.6120,1.6122,1.6120,1.6122
EURAUD,20040301,212100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040301,212200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040301,212300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040301,212400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040301,212500,1.6122,1.6125,1.6122,1.6125
EURAUD,20040301,212600,1.6125,1.6127,1.6125,1.6127
EURAUD,20040301,212700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040301,212800,1.6128,1.6129,1.6128,1.6129
EURAUD,20040301,212900,1.6129,1.6131,1.6129,1.6129
EURAUD,20040301,213000,1.6128,1.6128,1.6127,1.6127
EURAUD,20040301,213100,1.6127,1.6127,1.6125,1.6125
EURAUD,20040301,213200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,213300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040301,213400,1.6123,1.6126,1.6123,1.6126
EURAUD,20040301,213500,1.6127,1.6128,1.6127,1.6128
EURAUD,20040301,213600,1.6128,1.6128,1.6127,1.6127
EURAUD,20040301,213700,1.6127,1.6128,1.6127,1.6128
EURAUD,20040301,213800,1.6129,1.6132,1.6129,1.6132
EURAUD,20040301,213900,1.6133,1.6135,1.6133,1.6135
EURAUD,20040301,214000,1.6136,1.6136,1.6135,1.6135
EURAUD,20040301,214100,1.6135,1.6135,1.6135,1.6135
EURAUD,20040301,214200,1.6136,1.6137,1.6136,1.6137
EURAUD,20040301,214300,1.6136,1.6136,1.6136,1.6136
EURAUD,20040301,214400,1.6135,1.6135,1.6134,1.6134
EURAUD,20040301,214500,1.6134,1.6134,1.6134,1.6134
EURAUD,20040301,214600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040301,214700,1.6134,1.6134,1.6133,1.6133
EURAUD,20040301,214800,1.6132,1.6132,1.6129,1.6130
EURAUD,20040301,214900,1.6130,1.6132,1.6130,1.6132
EURAUD,20040301,215000,1.6131,1.6131,1.6131,1.6131
EURAUD,20040301,215100,1.6131,1.6131,1.6130,1.6130
EURAUD,20040301,215200,1.6130,1.6130,1.6129,1.6129
EURAUD,20040301,215300,1.6129,1.6129,1.6128,1.6128
EURAUD,20040301,215400,1.6128,1.6129,1.6128,1.6129
EURAUD,20040301,215500,1.6130,1.6134,1.6130,1.6134
EURAUD,20040301,215600,1.6134,1.6134,1.6132,1.6132
EURAUD,20040301,215700,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,215800,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,215900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,220000,1.6132,1.6132,1.6132,1.6132
EURAUD,20040301,220100,1.6131,1.6131,1.6128,1.6128
EURAUD,20040301,220200,1.6128,1.6129,1.6128,1.6129
EURAUD,20040301,220300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040301,220400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,220500,1.6129,1.6133,1.6129,1.6133
EURAUD,20040301,220600,1.6132,1.6132,1.6127,1.6127
EURAUD,20040301,220700,1.6127,1.6127,1.6124,1.6124
EURAUD,20040301,220800,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,220900,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,221000,1.6124,1.6124,1.6120,1.6122
EURAUD,20040301,221100,1.6122,1.6123,1.6122,1.6123
EURAUD,20040301,221200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040301,221300,1.6124,1.6127,1.6124,1.6127
EURAUD,20040301,221400,1.6127,1.6127,1.6125,1.6125
EURAUD,20040301,221500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,221600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,221700,1.6125,1.6125,1.6124,1.6124
EURAUD,20040301,221800,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,221900,1.6124,1.6125,1.6124,1.6125
EURAUD,20040301,222000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,222100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,222200,1.6125,1.6127,1.6125,1.6126
EURAUD,20040301,222300,1.6126,1.6127,1.6125,1.6127
EURAUD,20040301,222400,1.6127,1.6127,1.6126,1.6126
EURAUD,20040301,222500,1.6125,1.6125,1.6124,1.6124
EURAUD,20040301,222600,1.6124,1.6124,1.6121,1.6121
EURAUD,20040301,222700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,222800,1.6120,1.6129,1.6120,1.6127
EURAUD,20040301,222900,1.6126,1.6126,1.6121,1.6121
EURAUD,20040301,223000,1.6122,1.6123,1.6118,1.6118
EURAUD,20040301,223100,1.6120,1.6122,1.6116,1.6116
EURAUD,20040301,223200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040301,223300,1.6118,1.6119,1.6118,1.6119
EURAUD,20040301,223400,1.6120,1.6123,1.6120,1.6123
EURAUD,20040301,223500,1.6123,1.6123,1.6121,1.6121
EURAUD,20040301,223600,1.6122,1.6123,1.6120,1.6120
EURAUD,20040301,223700,1.6119,1.6121,1.6119,1.6121
EURAUD,20040301,223800,1.6122,1.6124,1.6122,1.6124
EURAUD,20040301,223900,1.6125,1.6126,1.6125,1.6125
EURAUD,20040301,224000,1.6123,1.6123,1.6122,1.6122
EURAUD,20040301,224100,1.6121,1.6121,1.6120,1.6120
EURAUD,20040301,224200,1.6121,1.6124,1.6121,1.6123
EURAUD,20040301,224300,1.6122,1.6122,1.6121,1.6121
EURAUD,20040301,224400,1.6122,1.6128,1.6122,1.6128
EURAUD,20040301,224500,1.6128,1.6128,1.6126,1.6126
EURAUD,20040301,224600,1.6128,1.6129,1.6128,1.6129
EURAUD,20040301,224700,1.6128,1.6128,1.6127,1.6128
EURAUD,20040301,224800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,224900,1.6129,1.6129,1.6129,1.6129
EURAUD,20040301,225000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040301,225100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040301,225200,1.6126,1.6126,1.6126,1.6126
EURAUD,20040301,225300,1.6125,1.6125,1.6122,1.6122
EURAUD,20040301,225400,1.6121,1.6121,1.6121,1.6121
EURAUD,20040301,225500,1.6121,1.6121,1.6120,1.6120
EURAUD,20040301,225600,1.6120,1.6120,1.6119,1.6119
EURAUD,20040301,225700,1.6119,1.6121,1.6119,1.6121
EURAUD,20040301,225800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040301,225900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,230000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040301,230100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040301,230200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040301,230300,1.6118,1.6118,1.6115,1.6115
EURAUD,20040301,230400,1.6115,1.6116,1.6114,1.6114
EURAUD,20040301,230500,1.6115,1.6116,1.6115,1.6116
EURAUD,20040301,230600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040301,230700,1.6117,1.6119,1.6117,1.6119
EURAUD,20040301,230800,1.6119,1.6120,1.6119,1.6120
EURAUD,20040301,230900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,231000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,231100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,231200,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,231300,1.6120,1.6120,1.6120,1.6120
EURAUD,20040301,231400,1.6120,1.6120,1.6119,1.6119
EURAUD,20040301,231500,1.6120,1.6122,1.6120,1.6122
EURAUD,20040301,231600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040301,231700,1.6122,1.6122,1.6122,1.6122
EURAUD,20040301,231800,1.6122,1.6123,1.6122,1.6123
EURAUD,20040301,231900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040301,232000,1.6124,1.6124,1.6123,1.6123
EURAUD,20040301,232100,1.6123,1.6125,1.6122,1.6125
EURAUD,20040301,232200,1.6126,1.6127,1.6126,1.6127
EURAUD,20040301,232300,1.6127,1.6128,1.6127,1.6127
EURAUD,20040301,232400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,232500,1.6128,1.6128,1.6128,1.6128
EURAUD,20040301,232600,1.6128,1.6129,1.6127,1.6127
EURAUD,20040301,232700,1.6125,1.6125,1.6121,1.6121
EURAUD,20040301,232800,1.6122,1.6122,1.6119,1.6119
EURAUD,20040301,232900,1.6119,1.6119,1.6118,1.6118
EURAUD,20040301,233000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040301,233100,1.6119,1.6121,1.6119,1.6121
EURAUD,20040301,233200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040301,233300,1.6120,1.6121,1.6120,1.6121
EURAUD,20040301,233400,1.6121,1.6123,1.6121,1.6123
EURAUD,20040301,233500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040301,233600,1.6123,1.6123,1.6123,1.6123
EURAUD,20040301,233700,1.6123,1.6125,1.6123,1.6125
EURAUD,20040301,233800,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,233900,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,234000,1.6124,1.6125,1.6124,1.6125
EURAUD,20040301,234100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,234200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,234300,1.6125,1.6127,1.6125,1.6127
EURAUD,20040301,234400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,234500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040301,234600,1.6127,1.6127,1.6126,1.6126
EURAUD,20040301,234700,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,234800,1.6125,1.6125,1.6124,1.6124
EURAUD,20040301,234900,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,235000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,235100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040301,235200,1.6125,1.6125,1.6124,1.6124
EURAUD,20040301,235300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,235400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040301,235500,1.6124,1.6125,1.6124,1.6125
EURAUD,20040301,235600,1.6125,1.6125,1.6123,1.6123
EURAUD,20040301,235700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040301,235800,1.6124,1.6124,1.6123,1.6123
EURAUD,20040301,235900,1.6123,1.6123,1.6122,1.6122
EURAUD,20040302,000000,1.6121,1.6121,1.6121,1.6121
EURNZD,20040301,000100,1.8168,1.8168,1.8163,1.8163
EURNZD,20040301,000200,1.8163,1.8166,1.8163,1.8166
EURNZD,20040301,000300,1.8166,1.8166,1.8165,1.8165
EURNZD,20040301,000400,1.8165,1.8165,1.8161,1.8161
EURNZD,20040301,000500,1.8161,1.8161,1.8160,1.8160
EURNZD,20040301,000600,1.8159,1.8159,1.8158,1.8158
EURNZD,20040301,000700,1.8158,1.8158,1.8156,1.8156
EURNZD,20040301,000800,1.8156,1.8156,1.8154,1.8154
EURNZD,20040301,000900,1.8154,1.8154,1.8154,1.8154
EURNZD,20040301,001000,1.8154,1.8154,1.8152,1.8152
EURNZD,20040301,001100,1.8152,1.8152,1.8148,1.8148
EURNZD,20040301,001200,1.8148,1.8148,1.8148,1.8148
EURNZD,20040301,001300,1.8148,1.8151,1.8148,1.8151
EURNZD,20040301,001400,1.8151,1.8151,1.8151,1.8151
EURNZD,20040301,001500,1.8155,1.8155,1.8155,1.8155
EURNZD,20040301,001600,1.8155,1.8157,1.8155,1.8156
EURNZD,20040301,001700,1.8156,1.8156,1.8156,1.8156
EURNZD,20040301,001800,1.8156,1.8158,1.8156,1.8158
EURNZD,20040301,001900,1.8159,1.8161,1.8159,1.8161
EURNZD,20040301,002000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040301,002100,1.8158,1.8158,1.8158,1.8158
EURNZD,20040301,002200,1.8156,1.8156,1.8155,1.8155
EURNZD,20040301,002300,1.8154,1.8154,1.8154,1.8154
EURNZD,20040301,002400,1.8154,1.8154,1.8154,1.8154
EURNZD,20040301,002500,1.8155,1.8157,1.8155,1.8157
EURNZD,20040301,002600,1.8157,1.8157,1.8157,1.8157
EURNZD,20040301,002700,1.8156,1.8156,1.8154,1.8154
EURNZD,20040301,002800,1.8155,1.8156,1.8155,1.8156
EURNZD,20040301,002900,1.8156,1.8156,1.8156,1.8156
EURNZD,20040301,003000,1.8156,1.8158,1.8156,1.8158
EURNZD,20040301,003100,1.8158,1.8167,1.8158,1.8167
EURNZD,20040301,003200,1.8167,1.8167,1.8165,1.8165
EURNZD,20040301,003300,1.8166,1.8169,1.8166,1.8169
EURNZD,20040301,003400,1.8170,1.8173,1.8170,1.8173
EURNZD,20040301,003500,1.8174,1.8176,1.8174,1.8176
EURNZD,20040301,003600,1.8177,1.8177,1.8176,1.8177
EURNZD,20040301,003700,1.8179,1.8180,1.8174,1.8174
EURNZD,20040301,003800,1.8172,1.8173,1.8169,1.8173
EURNZD,20040301,003900,1.8174,1.8177,1.8174,1.8177
EURNZD,20040301,004000,1.8177,1.8178,1.8177,1.8178
EURNZD,20040301,004100,1.8178,1.8178,1.8178,1.8178
EURNZD,20040301,004200,1.8179,1.8188,1.8179,1.8188
EURNZD,20040301,004300,1.8187,1.8187,1.8181,1.8182
EURNZD,20040301,004400,1.8183,1.8184,1.8183,1.8184
EURNZD,20040301,004500,1.8185,1.8185,1.8183,1.8183
EURNZD,20040301,004600,1.8184,1.8187,1.8184,1.8187
EURNZD,20040301,004700,1.8187,1.8198,1.8187,1.8198
EURNZD,20040301,004800,1.8202,1.8207,1.8202,1.8207
EURNZD,20040301,004900,1.8208,1.8213,1.8208,1.8210
EURNZD,20040301,005000,1.8208,1.8208,1.8196,1.8196
EURNZD,20040301,005100,1.8195,1.8195,1.8189,1.8189
EURNZD,20040301,005200,1.8190,1.8191,1.8189,1.8189
EURNZD,20040301,005300,1.8187,1.8191,1.8184,1.8191
EURNZD,20040301,005400,1.8192,1.8192,1.8185,1.8185
EURNZD,20040301,005500,1.8187,1.8194,1.8187,1.8194
EURNZD,20040301,005600,1.8195,1.8195,1.8192,1.8192
EURNZD,20040301,005700,1.8191,1.8191,1.8189,1.8189
EURNZD,20040301,005800,1.8189,1.8195,1.8189,1.8195
EURNZD,20040301,005900,1.8197,1.8200,1.8197,1.8199
EURNZD,20040301,010000,1.8199,1.8201,1.8198,1.8198
EURNZD,20040301,010100,1.8199,1.8205,1.8199,1.8202
EURNZD,20040301,010200,1.8200,1.8200,1.8198,1.8198
EURNZD,20040301,010300,1.8199,1.8199,1.8198,1.8198
EURNZD,20040301,010400,1.8198,1.8199,1.8198,1.8198
EURNZD,20040301,010500,1.8197,1.8197,1.8190,1.8191
EURNZD,20040301,010600,1.8192,1.8198,1.8192,1.8198
EURNZD,20040301,010700,1.8200,1.8200,1.8199,1.8200
EURNZD,20040301,010800,1.8202,1.8204,1.8202,1.8204
EURNZD,20040301,010900,1.8204,1.8207,1.8204,1.8207
EURNZD,20040301,011000,1.8207,1.8207,1.8205,1.8205
EURNZD,20040301,011100,1.8205,1.8205,1.8203,1.8203
EURNZD,20040301,011200,1.8202,1.8202,1.8195,1.8195
EURNZD,20040301,011300,1.8195,1.8195,1.8193,1.8193
EURNZD,20040301,011400,1.8191,1.8191,1.8191,1.8191
EURNZD,20040301,011500,1.8188,1.8188,1.8187,1.8188
EURNZD,20040301,011600,1.8188,1.8191,1.8188,1.8191
EURNZD,20040301,011700,1.8191,1.8191,1.8190,1.8190
EURNZD,20040301,011800,1.8190,1.8191,1.8190,1.8191
EURNZD,20040301,011900,1.8191,1.8191,1.8191,1.8191
EURNZD,20040301,012000,1.8191,1.8191,1.8190,1.8190
EURNZD,20040301,012100,1.8190,1.8190,1.8189,1.8190
EURNZD,20040301,012200,1.8190,1.8193,1.8190,1.8193
EURNZD,20040301,012300,1.8194,1.8194,1.8194,1.8194
EURNZD,20040301,012400,1.8194,1.8194,1.8186,1.8186
EURNZD,20040301,012500,1.8186,1.8186,1.8185,1.8185
EURNZD,20040301,012600,1.8185,1.8185,1.8185,1.8185
EURNZD,20040301,012700,1.8185,1.8185,1.8182,1.8182
EURNZD,20040301,012800,1.8181,1.8181,1.8173,1.8173
EURNZD,20040301,012900,1.8176,1.8185,1.8176,1.8185
EURNZD,20040301,013000,1.8184,1.8184,1.8184,1.8184
EURNZD,20040301,013100,1.8182,1.8182,1.8180,1.8180
EURNZD,20040301,013200,1.8180,1.8180,1.8179,1.8179
EURNZD,20040301,013300,1.8177,1.8177,1.8176,1.8177
EURNZD,20040301,013400,1.8179,1.8179,1.8177,1.8177
EURNZD,20040301,013500,1.8177,1.8177,1.8176,1.8177
EURNZD,20040301,013600,1.8177,1.8177,1.8177,1.8177
EURNZD,20040301,013700,1.8175,1.8175,1.8174,1.8174
EURNZD,20040301,013800,1.8173,1.8173,1.8170,1.8170
EURNZD,20040301,013900,1.8169,1.8173,1.8169,1.8173
EURNZD,20040301,014000,1.8173,1.8173,1.8173,1.8173
EURNZD,20040301,014100,1.8174,1.8175,1.8174,1.8174
EURNZD,20040301,014200,1.8173,1.8173,1.8170,1.8170
EURNZD,20040301,014300,1.8170,1.8173,1.8170,1.8173
EURNZD,20040301,014400,1.8174,1.8176,1.8174,1.8175
EURNZD,20040301,014500,1.8175,1.8175,1.8174,1.8174
EURNZD,20040301,014600,1.8174,1.8177,1.8174,1.8177
EURNZD,20040301,014700,1.8178,1.8178,1.8178,1.8178
EURNZD,20040301,014800,1.8178,1.8178,1.8175,1.8175
EURNZD,20040301,014900,1.8175,1.8175,1.8169,1.8169
EURNZD,20040301,015000,1.8169,1.8169,1.8166,1.8166
EURNZD,20040301,015100,1.8167,1.8170,1.8167,1.8169
EURNZD,20040301,015200,1.8168,1.8168,1.8159,1.8159
EURNZD,20040301,015300,1.8158,1.8159,1.8155,1.8159
EURNZD,20040301,015400,1.8158,1.8160,1.8158,1.8158
EURNZD,20040301,015500,1.8156,1.8156,1.8154,1.8154
EURNZD,20040301,015600,1.8154,1.8154,1.8151,1.8151
EURNZD,20040301,015700,1.8152,1.8152,1.8152,1.8152
EURNZD,20040301,015800,1.8152,1.8159,1.8152,1.8159
EURNZD,20040301,015900,1.8159,1.8164,1.8159,1.8164
EURNZD,20040301,020000,1.8165,1.8172,1.8165,1.8172
EURNZD,20040301,020100,1.8173,1.8173,1.8173,1.8173
EURNZD,20040301,020200,1.8173,1.8173,1.8170,1.8172
EURNZD,20040301,020300,1.8173,1.8179,1.8173,1.8176
EURNZD,20040301,020400,1.8175,1.8175,1.8168,1.8168
EURNZD,20040301,020500,1.8167,1.8167,1.8165,1.8165
EURNZD,20040301,020600,1.8165,1.8165,1.8164,1.8164
EURNZD,20040301,020700,1.8163,1.8163,1.8163,1.8163
EURNZD,20040301,020800,1.8163,1.8164,1.8162,1.8164
EURNZD,20040301,020900,1.8165,1.8166,1.8165,1.8166
EURNZD,20040301,021000,1.8166,1.8168,1.8166,1.8168
EURNZD,20040301,021100,1.8168,1.8170,1.8168,1.8170
EURNZD,20040301,021200,1.8170,1.8170,1.8170,1.8170
EURNZD,20040301,021300,1.8170,1.8171,1.8170,1.8171
EURNZD,20040301,021400,1.8169,1.8169,1.8169,1.8169
EURNZD,20040301,021500,1.8169,1.8169,1.8167,1.8167
EURNZD,20040301,021600,1.8167,1.8167,1.8167,1.8167
EURNZD,20040301,021700,1.8167,1.8167,1.8166,1.8166
EURNZD,20040301,021800,1.8166,1.8168,1.8166,1.8168
EURNZD,20040301,021900,1.8168,1.8169,1.8168,1.8169
EURNZD,20040301,022000,1.8170,1.8170,1.8167,1.8167
EURNZD,20040301,022100,1.8167,1.8167,1.8167,1.8167
EURNZD,20040301,022200,1.8166,1.8166,1.8166,1.8166
EURNZD,20040301,022300,1.8166,1.8168,1.8166,1.8168
EURNZD,20040301,022400,1.8170,1.8170,1.8168,1.8168
EURNZD,20040301,022500,1.8168,1.8168,1.8163,1.8163
EURNZD,20040301,022600,1.8165,1.8165,1.8163,1.8163
EURNZD,20040301,022700,1.8163,1.8163,1.8161,1.8163
EURNZD,20040301,022800,1.8166,1.8170,1.8166,1.8169
EURNZD,20040301,022900,1.8168,1.8168,1.8163,1.8163
EURNZD,20040301,023000,1.8160,1.8160,1.8159,1.8159
EURNZD,20040301,023100,1.8159,1.8160,1.8159,1.8160
EURNZD,20040301,023200,1.8159,1.8159,1.8159,1.8159
EURNZD,20040301,023300,1.8157,1.8157,1.8156,1.8156
EURNZD,20040301,023400,1.8156,1.8157,1.8155,1.8155
EURNZD,20040301,023500,1.8155,1.8155,1.8153,1.8153
EURNZD,20040301,023600,1.8153,1.8154,1.8153,1.8154
EURNZD,20040301,023700,1.8154,1.8158,1.8154,1.8158
EURNZD,20040301,023800,1.8156,1.8157,1.8156,1.8157
EURNZD,20040301,023900,1.8158,1.8159,1.8157,1.8157
EURNZD,20040301,024000,1.8158,1.8161,1.8158,1.8161
EURNZD,20040301,024100,1.8160,1.8160,1.8157,1.8157
EURNZD,20040301,024200,1.8157,1.8157,1.8150,1.8150
EURNZD,20040301,024300,1.8149,1.8149,1.8146,1.8146
EURNZD,20040301,024400,1.8146,1.8147,1.8146,1.8147
EURNZD,20040301,024500,1.8147,1.8151,1.8147,1.8151
EURNZD,20040301,024600,1.8152,1.8156,1.8152,1.8156
EURNZD,20040301,024700,1.8156,1.8156,1.8153,1.8153
EURNZD,20040301,024800,1.8151,1.8151,1.8146,1.8146
EURNZD,20040301,024900,1.8144,1.8144,1.8141,1.8142
EURNZD,20040301,025000,1.8142,1.8144,1.8142,1.8144
EURNZD,20040301,025100,1.8144,1.8144,1.8144,1.8144
EURNZD,20040301,025200,1.8144,1.8146,1.8144,1.8146
EURNZD,20040301,025300,1.8146,1.8146,1.8145,1.8145
EURNZD,20040301,025400,1.8144,1.8144,1.8135,1.8135
EURNZD,20040301,025500,1.8132,1.8132,1.8131,1.8131
EURNZD,20040301,025600,1.8131,1.8134,1.8131,1.8134
EURNZD,20040301,025700,1.8131,1.8134,1.8131,1.8134
EURNZD,20040301,025800,1.8135,1.8137,1.8135,1.8136
EURNZD,20040301,025900,1.8130,1.8130,1.8125,1.8125
EURNZD,20040301,030000,1.8126,1.8128,1.8126,1.8128
EURNZD,20040301,030100,1.8131,1.8135,1.8131,1.8133
EURNZD,20040301,030200,1.8131,1.8133,1.8130,1.8131
EURNZD,20040301,030300,1.8132,1.8135,1.8132,1.8135
EURNZD,20040301,030400,1.8135,1.8137,1.8135,1.8137
EURNZD,20040301,030500,1.8137,1.8138,1.8137,1.8138
EURNZD,20040301,030600,1.8138,1.8138,1.8138,1.8138
EURNZD,20040301,030700,1.8138,1.8138,1.8136,1.8136
EURNZD,20040301,030800,1.8136,1.8136,1.8136,1.8136
EURNZD,20040301,030900,1.8136,1.8140,1.8136,1.8140
EURNZD,20040301,031000,1.8140,1.8144,1.8140,1.8144
EURNZD,20040301,031100,1.8144,1.8147,1.8144,1.8146
EURNZD,20040301,031200,1.8145,1.8145,1.8141,1.8141
EURNZD,20040301,031300,1.8141,1.8141,1.8141,1.8141
EURNZD,20040301,031400,1.8141,1.8141,1.8135,1.8135
EURNZD,20040301,031500,1.8132,1.8132,1.8126,1.8126
EURNZD,20040301,031600,1.8123,1.8123,1.8117,1.8119
EURNZD,20040301,031700,1.8118,1.8118,1.8112,1.8112
EURNZD,20040301,031800,1.8111,1.8111,1.8111,1.8111
EURNZD,20040301,031900,1.8111,1.8114,1.8111,1.8114
EURNZD,20040301,032000,1.8114,1.8114,1.8114,1.8114
EURNZD,20040301,032100,1.8113,1.8116,1.8113,1.8116
EURNZD,20040301,032200,1.8115,1.8116,1.8115,1.8116
EURNZD,20040301,032300,1.8116,1.8119,1.8116,1.8119
EURNZD,20040301,032400,1.8119,1.8120,1.8119,1.8120
EURNZD,20040301,032500,1.8120,1.8123,1.8120,1.8123
EURNZD,20040301,032600,1.8124,1.8124,1.8124,1.8124
EURNZD,20040301,032700,1.8124,1.8124,1.8124,1.8124
EURNZD,20040301,032800,1.8124,1.8124,1.8122,1.8122
EURNZD,20040301,032900,1.8122,1.8122,1.8121,1.8122
EURNZD,20040301,033000,1.8122,1.8122,1.8120,1.8120
EURNZD,20040301,033100,1.8120,1.8120,1.8120,1.8120
EURNZD,20040301,033200,1.8119,1.8121,1.8119,1.8121
EURNZD,20040301,033300,1.8122,1.8123,1.8122,1.8123
EURNZD,20040301,033400,1.8123,1.8123,1.8123,1.8123
EURNZD,20040301,033500,1.8124,1.8124,1.8124,1.8124
EURNZD,20040301,033600,1.8124,1.8131,1.8124,1.8130
EURNZD,20040301,033700,1.8129,1.8129,1.8129,1.8129
EURNZD,20040301,033800,1.8129,1.8129,1.8125,1.8125
EURNZD,20040301,033900,1.8124,1.8124,1.8122,1.8122
EURNZD,20040301,034000,1.8121,1.8121,1.8120,1.8120
EURNZD,20040301,034100,1.8120,1.8120,1.8119,1.8119
EURNZD,20040301,034200,1.8119,1.8119,1.8119,1.8119
EURNZD,20040301,034300,1.8119,1.8121,1.8119,1.8121
EURNZD,20040301,034400,1.8125,1.8125,1.8123,1.8123
EURNZD,20040301,034500,1.8122,1.8122,1.8119,1.8119
EURNZD,20040301,034600,1.8119,1.8119,1.8117,1.8117
EURNZD,20040301,034700,1.8116,1.8116,1.8112,1.8112
EURNZD,20040301,034800,1.8112,1.8112,1.8109,1.8109
EURNZD,20040301,034900,1.8108,1.8109,1.8107,1.8109
EURNZD,20040301,035000,1.8108,1.8108,1.8106,1.8107
EURNZD,20040301,035100,1.8107,1.8109,1.8106,1.8106
EURNZD,20040301,035200,1.8106,1.8107,1.8106,1.8107
EURNZD,20040301,035300,1.8107,1.8107,1.8105,1.8105
EURNZD,20040301,035400,1.8104,1.8104,1.8104,1.8104
EURNZD,20040301,035500,1.8104,1.8104,1.8102,1.8102
EURNZD,20040301,035600,1.8101,1.8101,1.8095,1.8095
EURNZD,20040301,035700,1.8095,1.8095,1.8094,1.8094
EURNZD,20040301,035800,1.8094,1.8094,1.8094,1.8094
EURNZD,20040301,035900,1.8094,1.8095,1.8094,1.8094
EURNZD,20040301,040000,1.8094,1.8094,1.8091,1.8091
EURNZD,20040301,040100,1.8091,1.8093,1.8091,1.8093
EURNZD,20040301,040200,1.8094,1.8094,1.8094,1.8094
EURNZD,20040301,040300,1.8094,1.8096,1.8094,1.8096
EURNZD,20040301,040400,1.8098,1.8101,1.8098,1.8101
EURNZD,20040301,040500,1.8100,1.8101,1.8097,1.8097
EURNZD,20040301,040600,1.8096,1.8096,1.8096,1.8096
EURNZD,20040301,040700,1.8096,1.8098,1.8096,1.8098
EURNZD,20040301,040800,1.8098,1.8099,1.8098,1.8099
EURNZD,20040301,040900,1.8099,1.8099,1.8099,1.8099
EURNZD,20040301,041000,1.8099,1.8099,1.8098,1.8098
EURNZD,20040301,041100,1.8098,1.8098,1.8098,1.8098
EURNZD,20040301,041200,1.8098,1.8098,1.8098,1.8098
EURNZD,20040301,041300,1.8100,1.8100,1.8098,1.8098
EURNZD,20040301,041400,1.8098,1.8098,1.8098,1.8098
EURNZD,20040301,041500,1.8098,1.8098,1.8097,1.8097
EURNZD,20040301,041600,1.8096,1.8096,1.8095,1.8095
EURNZD,20040301,041700,1.8094,1.8094,1.8093,1.8093
EURNZD,20040301,041800,1.8093,1.8093,1.8091,1.8091
EURNZD,20040301,041900,1.8091,1.8091,1.8091,1.8091
EURNZD,20040301,042000,1.8090,1.8093,1.8090,1.8093
EURNZD,20040301,042100,1.8093,1.8095,1.8093,1.8095
EURNZD,20040301,042200,1.8095,1.8095,1.8095,1.8095
EURNZD,20040301,042300,1.8093,1.8093,1.8093,1.8093
EURNZD,20040301,042400,1.8092,1.8092,1.8091,1.8091
EURNZD,20040301,042500,1.8091,1.8091,1.8090,1.8090
EURNZD,20040301,042600,1.8091,1.8092,1.8091,1.8092
EURNZD,20040301,042700,1.8093,1.8095,1.8092,1.8092
EURNZD,20040301,042800,1.8091,1.8091,1.8091,1.8091
EURNZD,20040301,042900,1.8088,1.8088,1.8087,1.8087
EURNZD,20040301,043000,1.8087,1.8087,1.8085,1.8087
EURNZD,20040301,043100,1.8087,1.8087,1.8087,1.8087
EURNZD,20040301,043200,1.8087,1.8087,1.8087,1.8087
EURNZD,20040301,043300,1.8088,1.8090,1.8088,1.8090
EURNZD,20040301,043400,1.8090,1.8090,1.8090,1.8090
EURNZD,20040301,043500,1.8090,1.8090,1.8090,1.8090
EURNZD,20040301,043600,1.8090,1.8090,1.8090,1.8090
EURNZD,20040301,043700,1.8090,1.8090,1.8089,1.8089
EURNZD,20040301,043800,1.8090,1.8091,1.8090,1.8091
EURNZD,20040301,043900,1.8091,1.8091,1.8091,1.8091
EURNZD,20040301,044000,1.8092,1.8093,1.8092,1.8093
EURNZD,20040301,044100,1.8093,1.8094,1.8093,1.8094
EURNZD,20040301,044200,1.8093,1.8093,1.8086,1.8086
EURNZD,20040301,044300,1.8085,1.8085,1.8085,1.8085
EURNZD,20040301,044400,1.8085,1.8085,1.8077,1.8077
EURNZD,20040301,044500,1.8077,1.8077,1.8076,1.8076
EURNZD,20040301,044600,1.8076,1.8076,1.8074,1.8074
EURNZD,20040301,044700,1.8074,1.8075,1.8073,1.8073
EURNZD,20040301,044800,1.8073,1.8073,1.8068,1.8068
EURNZD,20040301,044900,1.8068,1.8068,1.8067,1.8067
EURNZD,20040301,045000,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,045100,1.8067,1.8069,1.8067,1.8069
EURNZD,20040301,045200,1.8068,1.8068,1.8065,1.8066
EURNZD,20040301,045300,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,045400,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,045500,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,045600,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,045700,1.8067,1.8068,1.8067,1.8068
EURNZD,20040301,045800,1.8068,1.8070,1.8068,1.8070
EURNZD,20040301,045900,1.8071,1.8071,1.8071,1.8071
EURNZD,20040301,050000,1.8070,1.8070,1.8070,1.8070
EURNZD,20040301,050100,1.8070,1.8070,1.8069,1.8069
EURNZD,20040301,050200,1.8069,1.8069,1.8069,1.8069
EURNZD,20040301,050300,1.8070,1.8072,1.8070,1.8072
EURNZD,20040301,050400,1.8072,1.8072,1.8072,1.8072
EURNZD,20040301,050500,1.8073,1.8073,1.8072,1.8072
EURNZD,20040301,050600,1.8072,1.8072,1.8067,1.8067
EURNZD,20040301,050700,1.8065,1.8065,1.8056,1.8056
EURNZD,20040301,050800,1.8055,1.8057,1.8055,1.8057
EURNZD,20040301,050900,1.8059,1.8062,1.8059,1.8062
EURNZD,20040301,051000,1.8062,1.8065,1.8062,1.8065
EURNZD,20040301,051100,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,051200,1.8065,1.8067,1.8065,1.8067
EURNZD,20040301,051300,1.8067,1.8068,1.8067,1.8068
EURNZD,20040301,051400,1.8068,1.8068,1.8068,1.8068
EURNZD,20040301,051500,1.8068,1.8068,1.8068,1.8068
EURNZD,20040301,051600,1.8067,1.8067,1.8065,1.8065
EURNZD,20040301,051700,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,051800,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,051900,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,052000,1.8063,1.8065,1.8063,1.8065
EURNZD,20040301,052100,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,052200,1.8065,1.8067,1.8065,1.8067
EURNZD,20040301,052300,1.8069,1.8069,1.8069,1.8069
EURNZD,20040301,052400,1.8069,1.8069,1.8069,1.8069
EURNZD,20040301,052500,1.8069,1.8069,1.8066,1.8066
EURNZD,20040301,052600,1.8066,1.8068,1.8066,1.8068
EURNZD,20040301,052700,1.8068,1.8068,1.8067,1.8067
EURNZD,20040301,052800,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,052900,1.8067,1.8067,1.8066,1.8066
EURNZD,20040301,053000,1.8066,1.8066,1.8065,1.8065
EURNZD,20040301,053100,1.8067,1.8071,1.8067,1.8071
EURNZD,20040301,053200,1.8073,1.8075,1.8073,1.8075
EURNZD,20040301,053300,1.8074,1.8074,1.8074,1.8074
EURNZD,20040301,053400,1.8074,1.8074,1.8074,1.8074
EURNZD,20040301,053500,1.8074,1.8077,1.8074,1.8077
EURNZD,20040301,053600,1.8077,1.8078,1.8077,1.8078
EURNZD,20040301,053700,1.8077,1.8078,1.8077,1.8078
EURNZD,20040301,053800,1.8080,1.8080,1.8080,1.8080
EURNZD,20040301,053900,1.8080,1.8080,1.8078,1.8078
EURNZD,20040301,054000,1.8077,1.8077,1.8077,1.8077
EURNZD,20040301,054100,1.8077,1.8077,1.8077,1.8077
EURNZD,20040301,054200,1.8077,1.8077,1.8076,1.8077
EURNZD,20040301,054300,1.8077,1.8084,1.8077,1.8084
EURNZD,20040301,054400,1.8087,1.8087,1.8087,1.8087
EURNZD,20040301,054500,1.8086,1.8086,1.8083,1.8083
EURNZD,20040301,054600,1.8083,1.8083,1.8082,1.8082
EURNZD,20040301,054700,1.8082,1.8082,1.8081,1.8081
EURNZD,20040301,054800,1.8081,1.8081,1.8076,1.8076
EURNZD,20040301,054900,1.8074,1.8074,1.8070,1.8070
EURNZD,20040301,055000,1.8070,1.8070,1.8068,1.8069
EURNZD,20040301,055100,1.8070,1.8076,1.8070,1.8076
EURNZD,20040301,055200,1.8076,1.8077,1.8076,1.8077
EURNZD,20040301,055300,1.8077,1.8080,1.8077,1.8079
EURNZD,20040301,055400,1.8078,1.8078,1.8076,1.8076
EURNZD,20040301,055500,1.8077,1.8077,1.8077,1.8077
EURNZD,20040301,055600,1.8077,1.8077,1.8074,1.8074
EURNZD,20040301,055700,1.8074,1.8074,1.8073,1.8073
EURNZD,20040301,055800,1.8072,1.8073,1.8072,1.8073
EURNZD,20040301,055900,1.8071,1.8071,1.8067,1.8067
EURNZD,20040301,060000,1.8066,1.8069,1.8066,1.8069
EURNZD,20040301,060100,1.8069,1.8069,1.8069,1.8069
EURNZD,20040301,060200,1.8071,1.8071,1.8071,1.8071
EURNZD,20040301,060300,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,060400,1.8073,1.8074,1.8073,1.8074
EURNZD,20040301,060500,1.8074,1.8074,1.8074,1.8074
EURNZD,20040301,060600,1.8074,1.8074,1.8074,1.8074
EURNZD,20040301,060700,1.8074,1.8074,1.8074,1.8074
EURNZD,20040301,060800,1.8074,1.8074,1.8073,1.8073
EURNZD,20040301,060900,1.8073,1.8073,1.8072,1.8072
EURNZD,20040301,061000,1.8070,1.8070,1.8070,1.8070
EURNZD,20040301,061100,1.8070,1.8070,1.8070,1.8070
EURNZD,20040301,061200,1.8071,1.8071,1.8071,1.8071
EURNZD,20040301,061300,1.8071,1.8071,1.8071,1.8071
EURNZD,20040301,061400,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,061500,1.8070,1.8072,1.8070,1.8071
EURNZD,20040301,061600,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,061700,1.8069,1.8069,1.8067,1.8067
EURNZD,20040301,061800,1.8067,1.8067,1.8066,1.8066
EURNZD,20040301,061900,1.8066,1.8066,1.8066,1.8066
EURNZD,20040301,062000,1.8067,1.8067,1.8066,1.8066
EURNZD,20040301,062100,1.8065,1.8065,1.8062,1.8062
EURNZD,20040301,062200,1.8062,1.8064,1.8062,1.8064
EURNZD,20040301,062300,1.8065,1.8069,1.8065,1.8069
EURNZD,20040301,062400,1.8072,1.8072,1.8072,1.8072
EURNZD,20040301,062500,1.8072,1.8074,1.8072,1.8074
EURNZD,20040301,062600,1.8073,1.8073,1.8072,1.8072
EURNZD,20040301,062700,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,062800,1.8071,1.8076,1.8071,1.8076
EURNZD,20040301,062900,1.8077,1.8078,1.8077,1.8078
EURNZD,20040301,063000,1.8078,1.8080,1.8078,1.8080
EURNZD,20040301,063100,1.8080,1.8080,1.8079,1.8079
EURNZD,20040301,063200,1.8079,1.8079,1.8077,1.8077
EURNZD,20040301,063300,1.8076,1.8076,1.8075,1.8075
EURNZD,20040301,063400,1.8075,1.8077,1.8075,1.8077
EURNZD,20040301,063500,1.8078,1.8079,1.8078,1.8079
EURNZD,20040301,063600,1.8080,1.8082,1.8080,1.8082
EURNZD,20040301,063700,1.8082,1.8082,1.8081,1.8081
EURNZD,20040301,063800,1.8081,1.8081,1.8080,1.8080
EURNZD,20040301,063900,1.8079,1.8079,1.8079,1.8079
EURNZD,20040301,064000,1.8079,1.8083,1.8079,1.8083
EURNZD,20040301,064100,1.8084,1.8084,1.8079,1.8079
EURNZD,20040301,064200,1.8078,1.8079,1.8077,1.8077
EURNZD,20040301,064300,1.8076,1.8076,1.8074,1.8074
EURNZD,20040301,064400,1.8074,1.8074,1.8072,1.8073
EURNZD,20040301,064500,1.8073,1.8074,1.8071,1.8071
EURNZD,20040301,064600,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,064700,1.8070,1.8070,1.8070,1.8070
EURNZD,20040301,064800,1.8071,1.8071,1.8071,1.8071
EURNZD,20040301,064900,1.8071,1.8071,1.8071,1.8071
EURNZD,20040301,065000,1.8071,1.8072,1.8071,1.8072
EURNZD,20040301,065100,1.8072,1.8072,1.8072,1.8072
EURNZD,20040301,065200,1.8072,1.8074,1.8072,1.8074
EURNZD,20040301,065300,1.8073,1.8073,1.8071,1.8072
EURNZD,20040301,065400,1.8073,1.8076,1.8073,1.8076
EURNZD,20040301,065500,1.8075,1.8075,1.8074,1.8074
EURNZD,20040301,065600,1.8076,1.8077,1.8076,1.8077
EURNZD,20040301,065700,1.8076,1.8078,1.8076,1.8077
EURNZD,20040301,065800,1.8074,1.8077,1.8074,1.8077
EURNZD,20040301,065900,1.8077,1.8077,1.8076,1.8076
EURNZD,20040301,070000,1.8076,1.8076,1.8076,1.8076
EURNZD,20040301,070100,1.8076,1.8076,1.8075,1.8075
EURNZD,20040301,070200,1.8075,1.8075,1.8073,1.8073
EURNZD,20040301,070300,1.8070,1.8070,1.8070,1.8070
EURNZD,20040301,070400,1.8070,1.8070,1.8069,1.8070
EURNZD,20040301,070500,1.8072,1.8075,1.8072,1.8075
EURNZD,20040301,070600,1.8075,1.8075,1.8074,1.8075
EURNZD,20040301,070700,1.8076,1.8076,1.8073,1.8073
EURNZD,20040301,070800,1.8073,1.8073,1.8071,1.8071
EURNZD,20040301,070900,1.8071,1.8075,1.8071,1.8075
EURNZD,20040301,071000,1.8077,1.8084,1.8077,1.8084
EURNZD,20040301,071100,1.8083,1.8083,1.8082,1.8082
EURNZD,20040301,071200,1.8082,1.8083,1.8082,1.8083
EURNZD,20040301,071300,1.8084,1.8088,1.8084,1.8087
EURNZD,20040301,071400,1.8084,1.8084,1.8083,1.8083
EURNZD,20040301,071500,1.8084,1.8086,1.8084,1.8086
EURNZD,20040301,071600,1.8084,1.8084,1.8084,1.8084
EURNZD,20040301,071700,1.8082,1.8083,1.8082,1.8082
EURNZD,20040301,071800,1.8082,1.8088,1.8082,1.8088
EURNZD,20040301,071900,1.8090,1.8091,1.8088,1.8088
EURNZD,20040301,072000,1.8088,1.8088,1.8088,1.8088
EURNZD,20040301,072100,1.8088,1.8088,1.8084,1.8084
EURNZD,20040301,072200,1.8085,1.8090,1.8085,1.8090
EURNZD,20040301,072300,1.8090,1.8094,1.8090,1.8094
EURNZD,20040301,072400,1.8094,1.8094,1.8094,1.8094
EURNZD,20040301,072500,1.8094,1.8094,1.8093,1.8093
EURNZD,20040301,072600,1.8093,1.8093,1.8092,1.8093
EURNZD,20040301,072700,1.8093,1.8094,1.8093,1.8094
EURNZD,20040301,072800,1.8095,1.8098,1.8095,1.8098
EURNZD,20040301,072900,1.8100,1.8103,1.8100,1.8103
EURNZD,20040301,073000,1.8105,1.8105,1.8102,1.8102
EURNZD,20040301,073100,1.8101,1.8101,1.8095,1.8095
EURNZD,20040301,073200,1.8095,1.8095,1.8095,1.8095
EURNZD,20040301,073300,1.8097,1.8104,1.8097,1.8104
EURNZD,20040301,073400,1.8104,1.8104,1.8104,1.8104
EURNZD,20040301,073500,1.8104,1.8104,1.8101,1.8101
EURNZD,20040301,073600,1.8101,1.8101,1.8101,1.8101
EURNZD,20040301,073700,1.8101,1.8101,1.8101,1.8101
EURNZD,20040301,073800,1.8103,1.8104,1.8103,1.8104
EURNZD,20040301,073900,1.8105,1.8105,1.8104,1.8104
EURNZD,20040301,074000,1.8104,1.8104,1.8104,1.8104
EURNZD,20040301,074100,1.8104,1.8104,1.8100,1.8100
EURNZD,20040301,074200,1.8100,1.8101,1.8100,1.8101
EURNZD,20040301,074300,1.8101,1.8102,1.8096,1.8096
EURNZD,20040301,074400,1.8095,1.8095,1.8093,1.8093
EURNZD,20040301,074500,1.8092,1.8092,1.8090,1.8090
EURNZD,20040301,074600,1.8090,1.8090,1.8090,1.8090
EURNZD,20040301,074700,1.8091,1.8091,1.8091,1.8091
EURNZD,20040301,074800,1.8091,1.8091,1.8087,1.8087
EURNZD,20040301,074900,1.8087,1.8087,1.8087,1.8087
EURNZD,20040301,075000,1.8087,1.8087,1.8085,1.8085
EURNZD,20040301,075100,1.8085,1.8085,1.8085,1.8085
EURNZD,20040301,075200,1.8086,1.8093,1.8086,1.8093
EURNZD,20040301,075300,1.8094,1.8094,1.8092,1.8092
EURNZD,20040301,075400,1.8092,1.8092,1.8092,1.8092
EURNZD,20040301,075500,1.8091,1.8091,1.8091,1.8091
EURNZD,20040301,075600,1.8090,1.8090,1.8088,1.8088
EURNZD,20040301,075700,1.8088,1.8088,1.8088,1.8088
EURNZD,20040301,075800,1.8088,1.8088,1.8086,1.8086
EURNZD,20040301,075900,1.8086,1.8087,1.8086,1.8087
EURNZD,20040301,080000,1.8087,1.8087,1.8087,1.8087
EURNZD,20040301,080100,1.8087,1.8087,1.8077,1.8077
EURNZD,20040301,080200,1.8076,1.8081,1.8076,1.8081
EURNZD,20040301,080300,1.8082,1.8085,1.8080,1.8080
EURNZD,20040301,080400,1.8081,1.8083,1.8081,1.8083
EURNZD,20040301,080500,1.8083,1.8083,1.8083,1.8083
EURNZD,20040301,080600,1.8082,1.8082,1.8074,1.8074
EURNZD,20040301,080700,1.8074,1.8074,1.8070,1.8070
EURNZD,20040301,080800,1.8070,1.8070,1.8066,1.8066
EURNZD,20040301,080900,1.8063,1.8063,1.8060,1.8060
EURNZD,20040301,081000,1.8059,1.8061,1.8059,1.8061
EURNZD,20040301,081100,1.8061,1.8062,1.8061,1.8062
EURNZD,20040301,081200,1.8060,1.8060,1.8056,1.8056
EURNZD,20040301,081300,1.8056,1.8056,1.8056,1.8056
EURNZD,20040301,081400,1.8055,1.8055,1.8052,1.8055
EURNZD,20040301,081500,1.8056,1.8067,1.8056,1.8067
EURNZD,20040301,081600,1.8067,1.8067,1.8064,1.8064
EURNZD,20040301,081700,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,081800,1.8062,1.8070,1.8062,1.8070
EURNZD,20040301,081900,1.8072,1.8077,1.8072,1.8072
EURNZD,20040301,082000,1.8070,1.8070,1.8068,1.8068
EURNZD,20040301,082100,1.8069,1.8072,1.8069,1.8070
EURNZD,20040301,082200,1.8068,1.8068,1.8064,1.8066
EURNZD,20040301,082300,1.8066,1.8066,1.8065,1.8065
EURNZD,20040301,082400,1.8064,1.8065,1.8063,1.8063
EURNZD,20040301,082500,1.8063,1.8063,1.8052,1.8052
EURNZD,20040301,082600,1.8050,1.8054,1.8047,1.8053
EURNZD,20040301,082700,1.8054,1.8058,1.8054,1.8056
EURNZD,20040301,082800,1.8056,1.8056,1.8052,1.8052
EURNZD,20040301,082900,1.8049,1.8049,1.8037,1.8037
EURNZD,20040301,083000,1.8036,1.8039,1.8035,1.8037
EURNZD,20040301,083100,1.8036,1.8047,1.8036,1.8047
EURNZD,20040301,083200,1.8050,1.8051,1.8049,1.8049
EURNZD,20040301,083300,1.8049,1.8050,1.8049,1.8050
EURNZD,20040301,083400,1.8052,1.8053,1.8052,1.8053
EURNZD,20040301,083500,1.8052,1.8053,1.8050,1.8053
EURNZD,20040301,083600,1.8053,1.8053,1.8048,1.8050
EURNZD,20040301,083700,1.8052,1.8052,1.8052,1.8052
EURNZD,20040301,083800,1.8053,1.8054,1.8053,1.8053
EURNZD,20040301,083900,1.8052,1.8052,1.8048,1.8048
EURNZD,20040301,084000,1.8048,1.8048,1.8046,1.8046
EURNZD,20040301,084100,1.8046,1.8047,1.8046,1.8047
EURNZD,20040301,084200,1.8049,1.8052,1.8049,1.8052
EURNZD,20040301,084300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040301,084400,1.8048,1.8048,1.8047,1.8047
EURNZD,20040301,084500,1.8048,1.8051,1.8048,1.8051
EURNZD,20040301,084600,1.8052,1.8061,1.8052,1.8060
EURNZD,20040301,084700,1.8062,1.8066,1.8062,1.8066
EURNZD,20040301,084800,1.8065,1.8066,1.8065,1.8065
EURNZD,20040301,084900,1.8063,1.8063,1.8061,1.8061
EURNZD,20040301,085000,1.8061,1.8061,1.8058,1.8058
EURNZD,20040301,085100,1.8059,1.8062,1.8059,1.8062
EURNZD,20040301,085200,1.8062,1.8063,1.8062,1.8063
EURNZD,20040301,085300,1.8062,1.8062,1.8056,1.8056
EURNZD,20040301,085400,1.8058,1.8061,1.8058,1.8059
EURNZD,20040301,085500,1.8058,1.8058,1.8056,1.8056
EURNZD,20040301,085600,1.8058,1.8059,1.8058,1.8059
EURNZD,20040301,085700,1.8060,1.8060,1.8060,1.8060
EURNZD,20040301,085800,1.8062,1.8062,1.8059,1.8059
EURNZD,20040301,085900,1.8058,1.8058,1.8054,1.8054
EURNZD,20040301,090000,1.8052,1.8052,1.8049,1.8049
EURNZD,20040301,090100,1.8049,1.8049,1.8046,1.8046
EURNZD,20040301,090200,1.8046,1.8049,1.8044,1.8049
EURNZD,20040301,090300,1.8048,1.8048,1.8048,1.8048
EURNZD,20040301,090400,1.8049,1.8049,1.8046,1.8046
EURNZD,20040301,090500,1.8049,1.8049,1.8049,1.8049
EURNZD,20040301,090600,1.8051,1.8051,1.8051,1.8051
EURNZD,20040301,090700,1.8053,1.8056,1.8053,1.8056
EURNZD,20040301,090800,1.8054,1.8057,1.8051,1.8051
EURNZD,20040301,090900,1.8052,1.8055,1.8052,1.8055
EURNZD,20040301,091000,1.8059,1.8062,1.8059,1.8062
EURNZD,20040301,091100,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,091200,1.8063,1.8065,1.8063,1.8065
EURNZD,20040301,091300,1.8065,1.8068,1.8065,1.8068
EURNZD,20040301,091400,1.8070,1.8070,1.8067,1.8067
EURNZD,20040301,091500,1.8067,1.8070,1.8067,1.8070
EURNZD,20040301,091600,1.8070,1.8073,1.8065,1.8065
EURNZD,20040301,091700,1.8066,1.8073,1.8066,1.8073
EURNZD,20040301,091800,1.8075,1.8077,1.8075,1.8077
EURNZD,20040301,091900,1.8075,1.8075,1.8075,1.8075
EURNZD,20040301,092000,1.8076,1.8078,1.8076,1.8078
EURNZD,20040301,092100,1.8079,1.8079,1.8077,1.8077
EURNZD,20040301,092200,1.8079,1.8080,1.8075,1.8080
EURNZD,20040301,092300,1.8081,1.8088,1.8081,1.8088
EURNZD,20040301,092400,1.8088,1.8096,1.8088,1.8096
EURNZD,20040301,092500,1.8099,1.8099,1.8094,1.8094
EURNZD,20040301,092600,1.8091,1.8095,1.8089,1.8095
EURNZD,20040301,092700,1.8096,1.8105,1.8096,1.8105
EURNZD,20040301,092800,1.8106,1.8109,1.8106,1.8109
EURNZD,20040301,092900,1.8109,1.8109,1.8107,1.8107
EURNZD,20040301,093000,1.8106,1.8107,1.8106,1.8107
EURNZD,20040301,093100,1.8108,1.8109,1.8107,1.8107
EURNZD,20040301,093200,1.8107,1.8107,1.8084,1.8085
EURNZD,20040301,093300,1.8087,1.8089,1.8087,1.8089
EURNZD,20040301,093400,1.8090,1.8090,1.8089,1.8089
EURNZD,20040301,093500,1.8089,1.8089,1.8083,1.8083
EURNZD,20040301,093600,1.8082,1.8089,1.8081,1.8088
EURNZD,20040301,093700,1.8087,1.8087,1.8081,1.8081
EURNZD,20040301,093800,1.8081,1.8081,1.8074,1.8075
EURNZD,20040301,093900,1.8077,1.8080,1.8077,1.8077
EURNZD,20040301,094000,1.8076,1.8077,1.8076,1.8077
EURNZD,20040301,094100,1.8077,1.8077,1.8075,1.8075
EURNZD,20040301,094200,1.8075,1.8075,1.8072,1.8072
EURNZD,20040301,094300,1.8072,1.8073,1.8065,1.8065
EURNZD,20040301,094400,1.8064,1.8064,1.8060,1.8060
EURNZD,20040301,094500,1.8059,1.8063,1.8059,1.8063
EURNZD,20040301,094600,1.8064,1.8066,1.8064,1.8066
EURNZD,20040301,094700,1.8067,1.8067,1.8063,1.8063
EURNZD,20040301,094800,1.8063,1.8065,1.8063,1.8064
EURNZD,20040301,094900,1.8064,1.8064,1.8060,1.8061
EURNZD,20040301,095000,1.8062,1.8064,1.8062,1.8064
EURNZD,20040301,095100,1.8063,1.8063,1.8057,1.8057
EURNZD,20040301,095200,1.8056,1.8059,1.8056,1.8059
EURNZD,20040301,095300,1.8059,1.8059,1.8058,1.8058
EURNZD,20040301,095400,1.8057,1.8057,1.8056,1.8056
EURNZD,20040301,095500,1.8054,1.8054,1.8052,1.8052
EURNZD,20040301,095600,1.8052,1.8058,1.8052,1.8058
EURNZD,20040301,095700,1.8059,1.8059,1.8059,1.8059
EURNZD,20040301,095800,1.8058,1.8058,1.8056,1.8056
EURNZD,20040301,095900,1.8056,1.8056,1.8056,1.8056
EURNZD,20040301,100000,1.8057,1.8058,1.8057,1.8058
EURNZD,20040301,100100,1.8058,1.8058,1.8056,1.8056
EURNZD,20040301,100200,1.8055,1.8055,1.8054,1.8055
EURNZD,20040301,100300,1.8055,1.8055,1.8047,1.8047
EURNZD,20040301,100400,1.8046,1.8047,1.8044,1.8047
EURNZD,20040301,100500,1.8048,1.8049,1.8047,1.8048
EURNZD,20040301,100600,1.8049,1.8052,1.8049,1.8052
EURNZD,20040301,100700,1.8053,1.8055,1.8053,1.8055
EURNZD,20040301,100800,1.8056,1.8058,1.8056,1.8056
EURNZD,20040301,100900,1.8056,1.8056,1.8053,1.8053
EURNZD,20040301,101000,1.8051,1.8051,1.8045,1.8045
EURNZD,20040301,101100,1.8045,1.8045,1.8042,1.8042
EURNZD,20040301,101200,1.8042,1.8047,1.8042,1.8047
EURNZD,20040301,101300,1.8047,1.8054,1.8047,1.8054
EURNZD,20040301,101400,1.8054,1.8054,1.8054,1.8054
EURNZD,20040301,101500,1.8053,1.8053,1.8051,1.8051
EURNZD,20040301,101600,1.8051,1.8053,1.8051,1.8053
EURNZD,20040301,101700,1.8053,1.8053,1.8053,1.8053
EURNZD,20040301,101800,1.8053,1.8053,1.8050,1.8051
EURNZD,20040301,101900,1.8052,1.8054,1.8052,1.8054
EURNZD,20040301,102000,1.8054,1.8056,1.8054,1.8055
EURNZD,20040301,102100,1.8054,1.8054,1.8054,1.8054
EURNZD,20040301,102200,1.8054,1.8054,1.8053,1.8054
EURNZD,20040301,102300,1.8054,1.8056,1.8054,1.8056
EURNZD,20040301,102400,1.8056,1.8056,1.8054,1.8054
EURNZD,20040301,102500,1.8054,1.8054,1.8054,1.8054
EURNZD,20040301,102600,1.8054,1.8055,1.8054,1.8055
EURNZD,20040301,102700,1.8056,1.8058,1.8056,1.8058
EURNZD,20040301,102800,1.8060,1.8060,1.8059,1.8059
EURNZD,20040301,102900,1.8057,1.8057,1.8055,1.8055
EURNZD,20040301,103000,1.8056,1.8057,1.8056,1.8057
EURNZD,20040301,103100,1.8056,1.8056,1.8054,1.8054
EURNZD,20040301,103200,1.8053,1.8053,1.8048,1.8048
EURNZD,20040301,103300,1.8048,1.8048,1.8046,1.8046
EURNZD,20040301,103400,1.8048,1.8054,1.8048,1.8054
EURNZD,20040301,103500,1.8053,1.8054,1.8053,1.8054
EURNZD,20040301,103600,1.8055,1.8058,1.8055,1.8058
EURNZD,20040301,103700,1.8060,1.8063,1.8060,1.8063
EURNZD,20040301,103800,1.8064,1.8075,1.8064,1.8075
EURNZD,20040301,103900,1.8077,1.8079,1.8076,1.8076
EURNZD,20040301,104000,1.8076,1.8080,1.8076,1.8080
EURNZD,20040301,104100,1.8083,1.8083,1.8080,1.8080
EURNZD,20040301,104200,1.8079,1.8079,1.8073,1.8073
EURNZD,20040301,104300,1.8072,1.8072,1.8067,1.8067
EURNZD,20040301,104400,1.8068,1.8069,1.8068,1.8069
EURNZD,20040301,104500,1.8068,1.8069,1.8067,1.8068
EURNZD,20040301,104600,1.8068,1.8068,1.8063,1.8063
EURNZD,20040301,104700,1.8065,1.8066,1.8065,1.8066
EURNZD,20040301,104800,1.8067,1.8072,1.8066,1.8072
EURNZD,20040301,104900,1.8070,1.8070,1.8067,1.8067
EURNZD,20040301,105000,1.8067,1.8067,1.8064,1.8064
EURNZD,20040301,105100,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,105200,1.8062,1.8063,1.8061,1.8061
EURNZD,20040301,105300,1.8061,1.8061,1.8061,1.8061
EURNZD,20040301,105400,1.8066,1.8068,1.8066,1.8068
EURNZD,20040301,105500,1.8069,1.8070,1.8069,1.8070
EURNZD,20040301,105600,1.8072,1.8074,1.8069,1.8069
EURNZD,20040301,105700,1.8069,1.8072,1.8069,1.8072
EURNZD,20040301,105800,1.8072,1.8072,1.8072,1.8072
EURNZD,20040301,105900,1.8072,1.8072,1.8072,1.8072
EURNZD,20040301,110000,1.8072,1.8076,1.8072,1.8076
EURNZD,20040301,110100,1.8077,1.8077,1.8076,1.8076
EURNZD,20040301,110200,1.8076,1.8076,1.8075,1.8075
EURNZD,20040301,110300,1.8075,1.8076,1.8074,1.8076
EURNZD,20040301,110400,1.8077,1.8077,1.8073,1.8073
EURNZD,20040301,110500,1.8073,1.8073,1.8068,1.8068
EURNZD,20040301,110600,1.8069,1.8078,1.8069,1.8078
EURNZD,20040301,110700,1.8083,1.8093,1.8083,1.8093
EURNZD,20040301,110800,1.8093,1.8096,1.8093,1.8095
EURNZD,20040301,110900,1.8094,1.8094,1.8091,1.8092
EURNZD,20040301,111000,1.8093,1.8093,1.8093,1.8093
EURNZD,20040301,111100,1.8093,1.8095,1.8093,1.8095
EURNZD,20040301,111200,1.8095,1.8097,1.8093,1.8097
EURNZD,20040301,111300,1.8100,1.8101,1.8100,1.8101
EURNZD,20040301,111400,1.8100,1.8100,1.8096,1.8096
EURNZD,20040301,111500,1.8097,1.8100,1.8097,1.8100
EURNZD,20040301,111600,1.8102,1.8102,1.8102,1.8102
EURNZD,20040301,111700,1.8102,1.8102,1.8101,1.8102
EURNZD,20040301,111800,1.8101,1.8101,1.8098,1.8098
EURNZD,20040301,111900,1.8101,1.8105,1.8101,1.8105
EURNZD,20040301,112000,1.8105,1.8105,1.8103,1.8103
EURNZD,20040301,112100,1.8103,1.8103,1.8100,1.8100
EURNZD,20040301,112200,1.8100,1.8101,1.8099,1.8101
EURNZD,20040301,112300,1.8101,1.8104,1.8101,1.8104
EURNZD,20040301,112400,1.8104,1.8104,1.8100,1.8100
EURNZD,20040301,112500,1.8100,1.8100,1.8098,1.8098
EURNZD,20040301,112600,1.8097,1.8100,1.8097,1.8098
EURNZD,20040301,112700,1.8100,1.8104,1.8100,1.8104
EURNZD,20040301,112800,1.8104,1.8107,1.8104,1.8104
EURNZD,20040301,112900,1.8103,1.8103,1.8098,1.8098
EURNZD,20040301,113000,1.8097,1.8098,1.8097,1.8098
EURNZD,20040301,113100,1.8099,1.8102,1.8099,1.8102
EURNZD,20040301,113200,1.8102,1.8102,1.8097,1.8097
EURNZD,20040301,113300,1.8097,1.8098,1.8096,1.8098
EURNZD,20040301,113400,1.8098,1.8098,1.8096,1.8097
EURNZD,20040301,113500,1.8098,1.8098,1.8095,1.8095
EURNZD,20040301,113600,1.8094,1.8096,1.8094,1.8096
EURNZD,20040301,113700,1.8098,1.8102,1.8098,1.8102
EURNZD,20040301,113800,1.8105,1.8106,1.8101,1.8101
EURNZD,20040301,113900,1.8101,1.8101,1.8101,1.8101
EURNZD,20040301,114000,1.8101,1.8103,1.8101,1.8103
EURNZD,20040301,114100,1.8101,1.8101,1.8097,1.8097
EURNZD,20040301,114200,1.8096,1.8096,1.8096,1.8096
EURNZD,20040301,114300,1.8097,1.8097,1.8097,1.8097
EURNZD,20040301,114400,1.8097,1.8097,1.8096,1.8096
EURNZD,20040301,114500,1.8096,1.8096,1.8096,1.8096
EURNZD,20040301,114600,1.8096,1.8096,1.8093,1.8093
EURNZD,20040301,114700,1.8093,1.8093,1.8089,1.8089
EURNZD,20040301,114800,1.8088,1.8088,1.8085,1.8085
EURNZD,20040301,114900,1.8086,1.8086,1.8083,1.8083
EURNZD,20040301,115000,1.8083,1.8083,1.8083,1.8083
EURNZD,20040301,115100,1.8083,1.8086,1.8082,1.8086
EURNZD,20040301,115200,1.8087,1.8088,1.8086,1.8086
EURNZD,20040301,115300,1.8084,1.8084,1.8083,1.8083
EURNZD,20040301,115400,1.8084,1.8086,1.8083,1.8083
EURNZD,20040301,115500,1.8082,1.8082,1.8077,1.8079
EURNZD,20040301,115600,1.8079,1.8079,1.8079,1.8079
EURNZD,20040301,115700,1.8081,1.8083,1.8081,1.8083
EURNZD,20040301,115800,1.8083,1.8083,1.8083,1.8083
EURNZD,20040301,115900,1.8083,1.8085,1.8083,1.8085
EURNZD,20040301,120000,1.8086,1.8089,1.8086,1.8089
EURNZD,20040301,120100,1.8090,1.8090,1.8087,1.8087
EURNZD,20040301,120200,1.8087,1.8089,1.8085,1.8085
EURNZD,20040301,120300,1.8085,1.8085,1.8085,1.8085
EURNZD,20040301,120400,1.8086,1.8091,1.8086,1.8091
EURNZD,20040301,120500,1.8093,1.8094,1.8093,1.8094
EURNZD,20040301,120600,1.8094,1.8094,1.8094,1.8094
EURNZD,20040301,120700,1.8094,1.8095,1.8089,1.8089
EURNZD,20040301,120800,1.8090,1.8093,1.8090,1.8091
EURNZD,20040301,120900,1.8090,1.8090,1.8084,1.8086
EURNZD,20040301,121000,1.8087,1.8089,1.8087,1.8089
EURNZD,20040301,121100,1.8091,1.8091,1.8090,1.8091
EURNZD,20040301,121200,1.8090,1.8090,1.8088,1.8088
EURNZD,20040301,121300,1.8088,1.8089,1.8088,1.8089
EURNZD,20040301,121400,1.8089,1.8091,1.8089,1.8091
EURNZD,20040301,121500,1.8091,1.8095,1.8091,1.8095
EURNZD,20040301,121600,1.8094,1.8094,1.8091,1.8091
EURNZD,20040301,121700,1.8091,1.8091,1.8090,1.8090
EURNZD,20040301,121800,1.8090,1.8091,1.8090,1.8091
EURNZD,20040301,121900,1.8091,1.8091,1.8089,1.8089
EURNZD,20040301,122000,1.8089,1.8091,1.8086,1.8091
EURNZD,20040301,122100,1.8092,1.8098,1.8092,1.8098
EURNZD,20040301,122200,1.8098,1.8101,1.8098,1.8101
EURNZD,20040301,122300,1.8103,1.8103,1.8097,1.8097
EURNZD,20040301,122400,1.8096,1.8097,1.8093,1.8097
EURNZD,20040301,122500,1.8098,1.8098,1.8098,1.8098
EURNZD,20040301,122600,1.8098,1.8098,1.8097,1.8098
EURNZD,20040301,122700,1.8098,1.8098,1.8098,1.8098
EURNZD,20040301,122800,1.8096,1.8097,1.8095,1.8097
EURNZD,20040301,122900,1.8098,1.8098,1.8086,1.8086
EURNZD,20040301,123000,1.8084,1.8087,1.8084,1.8087
EURNZD,20040301,123100,1.8089,1.8091,1.8089,1.8089
EURNZD,20040301,123200,1.8089,1.8089,1.8088,1.8088
EURNZD,20040301,123300,1.8088,1.8090,1.8088,1.8090
EURNZD,20040301,123400,1.8091,1.8093,1.8091,1.8093
EURNZD,20040301,123500,1.8093,1.8093,1.8093,1.8093
EURNZD,20040301,123600,1.8092,1.8092,1.8089,1.8091
EURNZD,20040301,123700,1.8092,1.8095,1.8092,1.8095
EURNZD,20040301,123800,1.8095,1.8095,1.8093,1.8093
EURNZD,20040301,123900,1.8091,1.8091,1.8090,1.8091
EURNZD,20040301,124000,1.8091,1.8092,1.8090,1.8090
EURNZD,20040301,124100,1.8087,1.8087,1.8085,1.8085
EURNZD,20040301,124200,1.8082,1.8082,1.8081,1.8082
EURNZD,20040301,124300,1.8084,1.8086,1.8084,1.8086
EURNZD,20040301,124400,1.8084,1.8084,1.8082,1.8082
EURNZD,20040301,124500,1.8082,1.8083,1.8082,1.8082
EURNZD,20040301,124600,1.8081,1.8081,1.8079,1.8079
EURNZD,20040301,124700,1.8077,1.8079,1.8077,1.8079
EURNZD,20040301,124800,1.8080,1.8080,1.8076,1.8076
EURNZD,20040301,124900,1.8077,1.8080,1.8077,1.8080
EURNZD,20040301,125000,1.8079,1.8079,1.8073,1.8073
EURNZD,20040301,125100,1.8073,1.8075,1.8073,1.8075
EURNZD,20040301,125200,1.8075,1.8075,1.8075,1.8075
EURNZD,20040301,125300,1.8076,1.8080,1.8076,1.8080
EURNZD,20040301,125400,1.8081,1.8081,1.8081,1.8081
EURNZD,20040301,125500,1.8081,1.8081,1.8079,1.8079
EURNZD,20040301,125600,1.8079,1.8079,1.8079,1.8079
EURNZD,20040301,125700,1.8081,1.8081,1.8081,1.8081
EURNZD,20040301,125800,1.8081,1.8087,1.8081,1.8087
EURNZD,20040301,125900,1.8089,1.8096,1.8089,1.8096
EURNZD,20040301,130000,1.8096,1.8096,1.8090,1.8090
EURNZD,20040301,130100,1.8090,1.8090,1.8090,1.8090
EURNZD,20040301,130200,1.8093,1.8095,1.8093,1.8095
EURNZD,20040301,130300,1.8094,1.8095,1.8094,1.8095
EURNZD,20040301,130400,1.8096,1.8096,1.8096,1.8096
EURNZD,20040301,130500,1.8097,1.8099,1.8097,1.8099
EURNZD,20040301,130600,1.8100,1.8101,1.8100,1.8101
EURNZD,20040301,130700,1.8102,1.8103,1.8099,1.8099
EURNZD,20040301,130800,1.8099,1.8099,1.8095,1.8095
EURNZD,20040301,130900,1.8095,1.8096,1.8095,1.8096
EURNZD,20040301,131000,1.8097,1.8098,1.8097,1.8098
EURNZD,20040301,131100,1.8098,1.8098,1.8090,1.8090
EURNZD,20040301,131200,1.8090,1.8093,1.8090,1.8093
EURNZD,20040301,131300,1.8093,1.8093,1.8089,1.8089
EURNZD,20040301,131400,1.8090,1.8091,1.8090,1.8090
EURNZD,20040301,131500,1.8090,1.8090,1.8090,1.8090
EURNZD,20040301,131600,1.8092,1.8099,1.8092,1.8099
EURNZD,20040301,131700,1.8100,1.8102,1.8100,1.8102
EURNZD,20040301,131800,1.8101,1.8101,1.8099,1.8099
EURNZD,20040301,131900,1.8099,1.8099,1.8099,1.8099
EURNZD,20040301,132000,1.8099,1.8099,1.8099,1.8099
EURNZD,20040301,132100,1.8100,1.8100,1.8100,1.8100
EURNZD,20040301,132200,1.8100,1.8100,1.8098,1.8098
EURNZD,20040301,132300,1.8097,1.8099,1.8096,1.8099
EURNZD,20040301,132400,1.8097,1.8097,1.8096,1.8096
EURNZD,20040301,132500,1.8096,1.8096,1.8096,1.8096
EURNZD,20040301,132600,1.8096,1.8096,1.8096,1.8096
EURNZD,20040301,132700,1.8098,1.8099,1.8098,1.8098
EURNZD,20040301,132800,1.8098,1.8098,1.8098,1.8098
EURNZD,20040301,132900,1.8097,1.8098,1.8097,1.8098
EURNZD,20040301,133000,1.8099,1.8099,1.8098,1.8098
EURNZD,20040301,133100,1.8098,1.8099,1.8098,1.8099
EURNZD,20040301,133200,1.8099,1.8107,1.8099,1.8107
EURNZD,20040301,133300,1.8108,1.8112,1.8108,1.8112
EURNZD,20040301,133400,1.8114,1.8116,1.8114,1.8116
EURNZD,20040301,133500,1.8118,1.8119,1.8118,1.8118
EURNZD,20040301,133600,1.8118,1.8118,1.8117,1.8117
EURNZD,20040301,133700,1.8117,1.8117,1.8117,1.8117
EURNZD,20040301,133800,1.8117,1.8117,1.8116,1.8116
EURNZD,20040301,133900,1.8115,1.8115,1.8115,1.8115
EURNZD,20040301,134000,1.8115,1.8116,1.8112,1.8116
EURNZD,20040301,134100,1.8115,1.8115,1.8113,1.8113
EURNZD,20040301,134200,1.8112,1.8112,1.8112,1.8112
EURNZD,20040301,134300,1.8112,1.8113,1.8110,1.8110
EURNZD,20040301,134400,1.8108,1.8110,1.8107,1.8110
EURNZD,20040301,134500,1.8111,1.8114,1.8111,1.8111
EURNZD,20040301,134600,1.8111,1.8111,1.8109,1.8109
EURNZD,20040301,134700,1.8109,1.8111,1.8108,1.8111
EURNZD,20040301,134800,1.8112,1.8113,1.8112,1.8112
EURNZD,20040301,134900,1.8112,1.8115,1.8112,1.8114
EURNZD,20040301,135000,1.8116,1.8118,1.8116,1.8117
EURNZD,20040301,135100,1.8117,1.8117,1.8117,1.8117
EURNZD,20040301,135200,1.8117,1.8117,1.8116,1.8116
EURNZD,20040301,135300,1.8116,1.8117,1.8116,1.8117
EURNZD,20040301,135400,1.8117,1.8122,1.8117,1.8122
EURNZD,20040301,135500,1.8121,1.8121,1.8114,1.8114
EURNZD,20040301,135600,1.8113,1.8118,1.8112,1.8118
EURNZD,20040301,135700,1.8118,1.8119,1.8118,1.8119
EURNZD,20040301,135800,1.8119,1.8121,1.8119,1.8119
EURNZD,20040301,135900,1.8119,1.8119,1.8119,1.8119
EURNZD,20040301,140000,1.8117,1.8117,1.8116,1.8116
EURNZD,20040301,140100,1.8116,1.8116,1.8112,1.8112
EURNZD,20040301,140200,1.8111,1.8111,1.8108,1.8108
EURNZD,20040301,140300,1.8107,1.8107,1.8105,1.8106
EURNZD,20040301,140400,1.8108,1.8109,1.8108,1.8109
EURNZD,20040301,140500,1.8109,1.8110,1.8108,1.8110
EURNZD,20040301,140600,1.8110,1.8111,1.8110,1.8111
EURNZD,20040301,140700,1.8111,1.8112,1.8111,1.8112
EURNZD,20040301,140800,1.8112,1.8112,1.8104,1.8104
EURNZD,20040301,140900,1.8101,1.8101,1.8100,1.8100
EURNZD,20040301,141000,1.8100,1.8103,1.8100,1.8103
EURNZD,20040301,141100,1.8104,1.8104,1.8103,1.8103
EURNZD,20040301,141200,1.8105,1.8107,1.8105,1.8107
EURNZD,20040301,141300,1.8107,1.8107,1.8106,1.8106
EURNZD,20040301,141400,1.8106,1.8111,1.8106,1.8111
EURNZD,20040301,141500,1.8112,1.8112,1.8108,1.8108
EURNZD,20040301,141600,1.8108,1.8109,1.8108,1.8109
EURNZD,20040301,141700,1.8112,1.8115,1.8112,1.8115
EURNZD,20040301,141800,1.8114,1.8114,1.8111,1.8111
EURNZD,20040301,141900,1.8111,1.8111,1.8111,1.8111
EURNZD,20040301,142000,1.8110,1.8110,1.8110,1.8110
EURNZD,20040301,142100,1.8109,1.8109,1.8107,1.8107
EURNZD,20040301,142200,1.8107,1.8107,1.8105,1.8105
EURNZD,20040301,142300,1.8106,1.8107,1.8105,1.8105
EURNZD,20040301,142400,1.8106,1.8107,1.8105,1.8105
EURNZD,20040301,142500,1.8105,1.8112,1.8105,1.8111
EURNZD,20040301,142600,1.8108,1.8108,1.8107,1.8107
EURNZD,20040301,142700,1.8107,1.8108,1.8107,1.8108
EURNZD,20040301,142800,1.8108,1.8108,1.8107,1.8107
EURNZD,20040301,142900,1.8107,1.8107,1.8106,1.8107
EURNZD,20040301,143000,1.8108,1.8111,1.8108,1.8111
EURNZD,20040301,143100,1.8112,1.8114,1.8112,1.8114
EURNZD,20040301,143200,1.8112,1.8112,1.8110,1.8110
EURNZD,20040301,143300,1.8109,1.8109,1.8107,1.8109
EURNZD,20040301,143400,1.8112,1.8117,1.8112,1.8117
EURNZD,20040301,143500,1.8116,1.8116,1.8112,1.8112
EURNZD,20040301,143600,1.8111,1.8112,1.8110,1.8112
EURNZD,20040301,143700,1.8113,1.8117,1.8113,1.8116
EURNZD,20040301,143800,1.8116,1.8116,1.8113,1.8113
EURNZD,20040301,143900,1.8113,1.8118,1.8113,1.8118
EURNZD,20040301,144000,1.8118,1.8118,1.8117,1.8117
EURNZD,20040301,144100,1.8117,1.8118,1.8116,1.8118
EURNZD,20040301,144200,1.8117,1.8117,1.8114,1.8114
EURNZD,20040301,144300,1.8111,1.8111,1.8106,1.8106
EURNZD,20040301,144400,1.8108,1.8116,1.8108,1.8116
EURNZD,20040301,144500,1.8117,1.8119,1.8116,1.8116
EURNZD,20040301,144600,1.8116,1.8116,1.8114,1.8114
EURNZD,20040301,144700,1.8113,1.8114,1.8113,1.8114
EURNZD,20040301,144800,1.8116,1.8118,1.8116,1.8118
EURNZD,20040301,144900,1.8118,1.8121,1.8118,1.8121
EURNZD,20040301,145000,1.8122,1.8131,1.8122,1.8131
EURNZD,20040301,145100,1.8132,1.8135,1.8132,1.8133
EURNZD,20040301,145200,1.8131,1.8131,1.8130,1.8130
EURNZD,20040301,145300,1.8131,1.8132,1.8131,1.8131
EURNZD,20040301,145400,1.8129,1.8129,1.8125,1.8125
EURNZD,20040301,145500,1.8124,1.8124,1.8123,1.8123
EURNZD,20040301,145600,1.8123,1.8123,1.8121,1.8122
EURNZD,20040301,145700,1.8122,1.8124,1.8121,1.8124
EURNZD,20040301,145800,1.8125,1.8130,1.8125,1.8130
EURNZD,20040301,145900,1.8128,1.8128,1.8119,1.8119
EURNZD,20040301,150000,1.8117,1.8117,1.8116,1.8117
EURNZD,20040301,150100,1.8117,1.8119,1.8115,1.8115
EURNZD,20040301,150200,1.8112,1.8112,1.8104,1.8104
EURNZD,20040301,150300,1.8103,1.8106,1.8103,1.8106
EURNZD,20040301,150400,1.8104,1.8104,1.8084,1.8084
EURNZD,20040301,150500,1.8082,1.8083,1.8080,1.8083
EURNZD,20040301,150600,1.8085,1.8091,1.8085,1.8091
EURNZD,20040301,150700,1.8091,1.8091,1.8089,1.8089
EURNZD,20040301,150800,1.8085,1.8085,1.8082,1.8082
EURNZD,20040301,150900,1.8082,1.8082,1.8077,1.8077
EURNZD,20040301,151000,1.8077,1.8081,1.8077,1.8081
EURNZD,20040301,151100,1.8079,1.8079,1.8077,1.8077
EURNZD,20040301,151200,1.8076,1.8076,1.8070,1.8070
EURNZD,20040301,151300,1.8069,1.8069,1.8063,1.8064
EURNZD,20040301,151400,1.8066,1.8074,1.8066,1.8074
EURNZD,20040301,151500,1.8075,1.8082,1.8075,1.8082
EURNZD,20040301,151600,1.8082,1.8082,1.8080,1.8080
EURNZD,20040301,151700,1.8077,1.8077,1.8068,1.8068
EURNZD,20040301,151800,1.8068,1.8069,1.8068,1.8069
EURNZD,20040301,151900,1.8069,1.8070,1.8068,1.8068
EURNZD,20040301,152000,1.8067,1.8068,1.8067,1.8068
EURNZD,20040301,152100,1.8069,1.8070,1.8067,1.8067
EURNZD,20040301,152200,1.8067,1.8068,1.8066,1.8068
EURNZD,20040301,152300,1.8068,1.8068,1.8066,1.8066
EURNZD,20040301,152400,1.8065,1.8065,1.8063,1.8063
EURNZD,20040301,152500,1.8063,1.8065,1.8063,1.8065
EURNZD,20040301,152600,1.8068,1.8073,1.8068,1.8073
EURNZD,20040301,152700,1.8073,1.8077,1.8073,1.8076
EURNZD,20040301,152800,1.8076,1.8076,1.8072,1.8072
EURNZD,20040301,152900,1.8070,1.8070,1.8069,1.8069
EURNZD,20040301,153000,1.8067,1.8067,1.8065,1.8065
EURNZD,20040301,153100,1.8065,1.8065,1.8063,1.8063
EURNZD,20040301,153200,1.8062,1.8062,1.8059,1.8059
EURNZD,20040301,153300,1.8059,1.8061,1.8059,1.8061
EURNZD,20040301,153400,1.8061,1.8061,1.8058,1.8058
EURNZD,20040301,153500,1.8058,1.8058,1.8058,1.8058
EURNZD,20040301,153600,1.8059,1.8060,1.8059,1.8059
EURNZD,20040301,153700,1.8059,1.8059,1.8058,1.8058
EURNZD,20040301,153800,1.8058,1.8062,1.8058,1.8062
EURNZD,20040301,153900,1.8062,1.8065,1.8062,1.8065
EURNZD,20040301,154000,1.8065,1.8065,1.8063,1.8063
EURNZD,20040301,154100,1.8063,1.8063,1.8061,1.8062
EURNZD,20040301,154200,1.8063,1.8063,1.8060,1.8060
EURNZD,20040301,154300,1.8059,1.8059,1.8054,1.8054
EURNZD,20040301,154400,1.8056,1.8060,1.8056,1.8058
EURNZD,20040301,154500,1.8057,1.8057,1.8054,1.8056
EURNZD,20040301,154600,1.8057,1.8061,1.8057,1.8061
EURNZD,20040301,154700,1.8061,1.8063,1.8061,1.8063
EURNZD,20040301,154800,1.8064,1.8064,1.8063,1.8064
EURNZD,20040301,154900,1.8065,1.8065,1.8058,1.8059
EURNZD,20040301,155000,1.8058,1.8058,1.8056,1.8056
EURNZD,20040301,155100,1.8056,1.8056,1.8054,1.8054
EURNZD,20040301,155200,1.8055,1.8058,1.8055,1.8058
EURNZD,20040301,155300,1.8059,1.8062,1.8059,1.8061
EURNZD,20040301,155400,1.8061,1.8063,1.8061,1.8063
EURNZD,20040301,155500,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,155600,1.8063,1.8067,1.8063,1.8067
EURNZD,20040301,155700,1.8067,1.8067,1.8062,1.8062
EURNZD,20040301,155800,1.8061,1.8061,1.8059,1.8059
EURNZD,20040301,155900,1.8059,1.8062,1.8059,1.8062
EURNZD,20040301,160000,1.8062,1.8067,1.8062,1.8067
EURNZD,20040301,160100,1.8070,1.8075,1.8051,1.8051
EURNZD,20040301,160200,1.8050,1.8066,1.8047,1.8066
EURNZD,20040301,160300,1.8065,1.8069,1.8065,1.8069
EURNZD,20040301,160400,1.8068,1.8068,1.8060,1.8060
EURNZD,20040301,160500,1.8059,1.8059,1.8046,1.8046
EURNZD,20040301,160600,1.8043,1.8046,1.8041,1.8046
EURNZD,20040301,160700,1.8047,1.8047,1.8031,1.8031
EURNZD,20040301,160800,1.8032,1.8037,1.8032,1.8037
EURNZD,20040301,160900,1.8038,1.8039,1.8036,1.8036
EURNZD,20040301,161000,1.8035,1.8038,1.8035,1.8038
EURNZD,20040301,161100,1.8037,1.8037,1.8036,1.8036
EURNZD,20040301,161200,1.8035,1.8035,1.8030,1.8030
EURNZD,20040301,161300,1.8029,1.8029,1.8023,1.8028
EURNZD,20040301,161400,1.8030,1.8032,1.8030,1.8032
EURNZD,20040301,161500,1.8034,1.8035,1.8033,1.8033
EURNZD,20040301,161600,1.8030,1.8030,1.8025,1.8028
EURNZD,20040301,161700,1.8030,1.8036,1.8030,1.8036
EURNZD,20040301,161800,1.8036,1.8044,1.8036,1.8044
EURNZD,20040301,161900,1.8045,1.8046,1.8037,1.8037
EURNZD,20040301,162000,1.8036,1.8036,1.8026,1.8026
EURNZD,20040301,162100,1.8025,1.8026,1.8024,1.8024
EURNZD,20040301,162200,1.8026,1.8033,1.8026,1.8033
EURNZD,20040301,162300,1.8035,1.8039,1.8030,1.8037
EURNZD,20040301,162400,1.8035,1.8051,1.8035,1.8050
EURNZD,20040301,162500,1.8050,1.8052,1.8049,1.8052
EURNZD,20040301,162600,1.8052,1.8052,1.8046,1.8046
EURNZD,20040301,162700,1.8042,1.8043,1.8039,1.8043
EURNZD,20040301,162800,1.8041,1.8042,1.8040,1.8041
EURNZD,20040301,162900,1.8042,1.8047,1.8042,1.8047
EURNZD,20040301,163000,1.8047,1.8047,1.8043,1.8043
EURNZD,20040301,163100,1.8041,1.8043,1.8040,1.8042
EURNZD,20040301,163200,1.8041,1.8041,1.8040,1.8041
EURNZD,20040301,163300,1.8042,1.8044,1.8042,1.8044
EURNZD,20040301,163400,1.8046,1.8049,1.8046,1.8049
EURNZD,20040301,163500,1.8050,1.8053,1.8050,1.8053
EURNZD,20040301,163600,1.8052,1.8052,1.8049,1.8049
EURNZD,20040301,163700,1.8051,1.8051,1.8048,1.8049
EURNZD,20040301,163800,1.8049,1.8049,1.8043,1.8043
EURNZD,20040301,163900,1.8042,1.8044,1.8042,1.8044
EURNZD,20040301,164000,1.8044,1.8044,1.8043,1.8044
EURNZD,20040301,164100,1.8044,1.8046,1.8044,1.8046
EURNZD,20040301,164200,1.8045,1.8045,1.8040,1.8040
EURNZD,20040301,164300,1.8039,1.8039,1.8039,1.8039
EURNZD,20040301,164400,1.8039,1.8039,1.8037,1.8038
EURNZD,20040301,164500,1.8038,1.8038,1.8034,1.8034
EURNZD,20040301,164600,1.8033,1.8033,1.8030,1.8031
EURNZD,20040301,164700,1.8033,1.8034,1.8031,1.8031
EURNZD,20040301,164800,1.8031,1.8031,1.8018,1.8019
EURNZD,20040301,164900,1.8022,1.8028,1.8022,1.8028
EURNZD,20040301,165000,1.8027,1.8027,1.8021,1.8021
EURNZD,20040301,165100,1.8021,1.8022,1.8019,1.8022
EURNZD,20040301,165200,1.8024,1.8026,1.8024,1.8026
EURNZD,20040301,165300,1.8026,1.8032,1.8026,1.8032
EURNZD,20040301,165400,1.8034,1.8035,1.8032,1.8032
EURNZD,20040301,165500,1.8033,1.8035,1.8033,1.8035
EURNZD,20040301,165600,1.8037,1.8037,1.8033,1.8033
EURNZD,20040301,165700,1.8031,1.8031,1.8031,1.8031
EURNZD,20040301,165800,1.8031,1.8033,1.8031,1.8033
EURNZD,20040301,165900,1.8034,1.8037,1.8034,1.8037
EURNZD,20040301,170000,1.8038,1.8040,1.8038,1.8040
EURNZD,20040301,170100,1.8042,1.8045,1.8042,1.8045
EURNZD,20040301,170200,1.8046,1.8048,1.8045,1.8048
EURNZD,20040301,170300,1.8047,1.8047,1.8045,1.8045
EURNZD,20040301,170400,1.8043,1.8043,1.8029,1.8029
EURNZD,20040301,170500,1.8028,1.8031,1.8028,1.8029
EURNZD,20040301,170600,1.8026,1.8037,1.8022,1.8037
EURNZD,20040301,170700,1.8038,1.8038,1.8037,1.8037
EURNZD,20040301,170800,1.8037,1.8037,1.8035,1.8035
EURNZD,20040301,170900,1.8035,1.8035,1.8035,1.8035
EURNZD,20040301,171000,1.8035,1.8036,1.8033,1.8033
EURNZD,20040301,171100,1.8031,1.8031,1.8030,1.8030
EURNZD,20040301,171200,1.8031,1.8031,1.8031,1.8031
EURNZD,20040301,171300,1.8031,1.8032,1.8030,1.8030
EURNZD,20040301,171400,1.8029,1.8029,1.8026,1.8026
EURNZD,20040301,171500,1.8026,1.8026,1.8024,1.8024
EURNZD,20040301,171600,1.8024,1.8025,1.8024,1.8025
EURNZD,20040301,171700,1.8026,1.8027,1.8025,1.8025
EURNZD,20040301,171800,1.8026,1.8028,1.8026,1.8028
EURNZD,20040301,171900,1.8029,1.8030,1.8029,1.8030
EURNZD,20040301,172000,1.8029,1.8029,1.8027,1.8027
EURNZD,20040301,172100,1.8027,1.8027,1.8025,1.8025
EURNZD,20040301,172200,1.8025,1.8025,1.8023,1.8024
EURNZD,20040301,172300,1.8024,1.8024,1.8024,1.8024
EURNZD,20040301,172400,1.8023,1.8023,1.8019,1.8021
EURNZD,20040301,172500,1.8022,1.8024,1.8022,1.8024
EURNZD,20040301,172600,1.8025,1.8031,1.8025,1.8031
EURNZD,20040301,172700,1.8032,1.8034,1.8032,1.8033
EURNZD,20040301,172800,1.8033,1.8033,1.8030,1.8031
EURNZD,20040301,172900,1.8031,1.8031,1.8030,1.8030
EURNZD,20040301,173000,1.8029,1.8029,1.8027,1.8028
EURNZD,20040301,173100,1.8028,1.8029,1.8028,1.8029
EURNZD,20040301,173200,1.8029,1.8029,1.8028,1.8028
EURNZD,20040301,173300,1.8028,1.8028,1.8024,1.8024
EURNZD,20040301,173400,1.8022,1.8022,1.8021,1.8021
EURNZD,20040301,173500,1.8021,1.8021,1.8018,1.8018
EURNZD,20040301,173600,1.8017,1.8021,1.8017,1.8021
EURNZD,20040301,173700,1.8022,1.8028,1.8022,1.8028
EURNZD,20040301,173800,1.8027,1.8027,1.8025,1.8025
EURNZD,20040301,173900,1.8024,1.8024,1.8024,1.8024
EURNZD,20040301,174000,1.8024,1.8024,1.8021,1.8021
EURNZD,20040301,174100,1.8021,1.8021,1.8019,1.8019
EURNZD,20040301,174200,1.8017,1.8019,1.8017,1.8019
EURNZD,20040301,174300,1.8020,1.8021,1.8018,1.8021
EURNZD,20040301,174400,1.8025,1.8026,1.8025,1.8025
EURNZD,20040301,174500,1.8025,1.8029,1.8025,1.8029
EURNZD,20040301,174600,1.8030,1.8034,1.8030,1.8032
EURNZD,20040301,174700,1.8032,1.8032,1.8031,1.8032
EURNZD,20040301,174800,1.8033,1.8033,1.8028,1.8028
EURNZD,20040301,174900,1.8029,1.8031,1.8029,1.8031
EURNZD,20040301,175000,1.8032,1.8034,1.8032,1.8032
EURNZD,20040301,175100,1.8032,1.8032,1.8030,1.8030
EURNZD,20040301,175200,1.8031,1.8036,1.8031,1.8036
EURNZD,20040301,175300,1.8036,1.8036,1.8033,1.8033
EURNZD,20040301,175400,1.8034,1.8036,1.8028,1.8028
EURNZD,20040301,175500,1.8027,1.8027,1.8024,1.8024
EURNZD,20040301,175600,1.8024,1.8026,1.8024,1.8026
EURNZD,20040301,175700,1.8026,1.8030,1.8026,1.8030
EURNZD,20040301,175800,1.8032,1.8038,1.8032,1.8038
EURNZD,20040301,175900,1.8039,1.8040,1.8039,1.8040
EURNZD,20040301,180000,1.8039,1.8039,1.8036,1.8036
EURNZD,20040301,180100,1.8036,1.8038,1.8036,1.8038
EURNZD,20040301,180200,1.8039,1.8041,1.8039,1.8041
EURNZD,20040301,180300,1.8041,1.8042,1.8040,1.8040
EURNZD,20040301,180400,1.8040,1.8040,1.8035,1.8035
EURNZD,20040301,180500,1.8035,1.8035,1.8034,1.8034
EURNZD,20040301,180600,1.8034,1.8040,1.8034,1.8040
EURNZD,20040301,180700,1.8038,1.8038,1.8033,1.8033
EURNZD,20040301,180800,1.8032,1.8032,1.8030,1.8030
EURNZD,20040301,180900,1.8029,1.8029,1.8029,1.8029
EURNZD,20040301,181000,1.8029,1.8029,1.8025,1.8025
EURNZD,20040301,181100,1.8024,1.8024,1.8022,1.8024
EURNZD,20040301,181200,1.8024,1.8027,1.8021,1.8027
EURNZD,20040301,181300,1.8028,1.8035,1.8028,1.8035
EURNZD,20040301,181400,1.8038,1.8038,1.8030,1.8031
EURNZD,20040301,181500,1.8031,1.8031,1.8028,1.8028
EURNZD,20040301,181600,1.8028,1.8028,1.8025,1.8025
EURNZD,20040301,181700,1.8025,1.8025,1.8024,1.8025
EURNZD,20040301,181800,1.8025,1.8027,1.8025,1.8027
EURNZD,20040301,181900,1.8027,1.8027,1.8025,1.8025
EURNZD,20040301,182000,1.8024,1.8024,1.8024,1.8024
EURNZD,20040301,182100,1.8024,1.8027,1.8024,1.8027
EURNZD,20040301,182200,1.8027,1.8028,1.8027,1.8028
EURNZD,20040301,182300,1.8028,1.8028,1.8027,1.8027
EURNZD,20040301,182400,1.8026,1.8026,1.8025,1.8025
EURNZD,20040301,182500,1.8024,1.8024,1.8023,1.8024
EURNZD,20040301,182600,1.8025,1.8025,1.8024,1.8024
EURNZD,20040301,182700,1.8024,1.8024,1.8022,1.8022
EURNZD,20040301,182800,1.8023,1.8023,1.8023,1.8023
EURNZD,20040301,182900,1.8018,1.8018,1.8016,1.8016
EURNZD,20040301,183000,1.8016,1.8019,1.8016,1.8019
EURNZD,20040301,183100,1.8019,1.8021,1.8019,1.8021
EURNZD,20040301,183200,1.8026,1.8032,1.8026,1.8029
EURNZD,20040301,183300,1.8028,1.8032,1.8028,1.8032
EURNZD,20040301,183400,1.8033,1.8033,1.8033,1.8033
EURNZD,20040301,183500,1.8033,1.8033,1.8028,1.8028
EURNZD,20040301,183600,1.8026,1.8027,1.8025,1.8026
EURNZD,20040301,183700,1.8025,1.8026,1.8025,1.8026
EURNZD,20040301,183800,1.8026,1.8027,1.8026,1.8027
EURNZD,20040301,183900,1.8028,1.8031,1.8028,1.8028
EURNZD,20040301,184000,1.8029,1.8029,1.8021,1.8021
EURNZD,20040301,184100,1.8019,1.8024,1.8019,1.8024
EURNZD,20040301,184200,1.8026,1.8028,1.8026,1.8027
EURNZD,20040301,184300,1.8026,1.8026,1.8008,1.8010
EURNZD,20040301,184400,1.8015,1.8019,1.8015,1.8019
EURNZD,20040301,184500,1.8019,1.8025,1.8019,1.8025
EURNZD,20040301,184600,1.8024,1.8024,1.8022,1.8022
EURNZD,20040301,184700,1.8020,1.8020,1.8018,1.8018
EURNZD,20040301,184800,1.8018,1.8018,1.8017,1.8017
EURNZD,20040301,184900,1.8017,1.8017,1.8009,1.8009
EURNZD,20040301,185000,1.8007,1.8007,1.8006,1.8007
EURNZD,20040301,185100,1.8007,1.8014,1.8003,1.8003
EURNZD,20040301,185200,1.8001,1.8008,1.7996,1.8008
EURNZD,20040301,185300,1.8011,1.8011,1.8004,1.8004
EURNZD,20040301,185400,1.8004,1.8004,1.8004,1.8004
EURNZD,20040301,185500,1.8005,1.8009,1.8005,1.8009
EURNZD,20040301,185600,1.8010,1.8010,1.8007,1.8007
EURNZD,20040301,185700,1.8006,1.8010,1.8006,1.8010
EURNZD,20040301,185800,1.8012,1.8015,1.8012,1.8015
EURNZD,20040301,185900,1.8015,1.8015,1.8014,1.8015
EURNZD,20040301,190000,1.8017,1.8017,1.8012,1.8012
EURNZD,20040301,190100,1.8009,1.8009,1.8005,1.8005
EURNZD,20040301,190200,1.8004,1.8007,1.8004,1.8007
EURNZD,20040301,190300,1.8010,1.8010,1.8010,1.8010
EURNZD,20040301,190400,1.8010,1.8010,1.8005,1.8005
EURNZD,20040301,190500,1.8005,1.8009,1.8005,1.8009
EURNZD,20040301,190600,1.8011,1.8011,1.8007,1.8007
EURNZD,20040301,190700,1.8005,1.8005,1.8004,1.8004
EURNZD,20040301,190800,1.8005,1.8011,1.8005,1.8011
EURNZD,20040301,190900,1.8012,1.8017,1.8012,1.8014
EURNZD,20040301,191000,1.8014,1.8014,1.8007,1.8007
EURNZD,20040301,191100,1.8008,1.8009,1.8008,1.8009
EURNZD,20040301,191200,1.8012,1.8015,1.8012,1.8014
EURNZD,20040301,191300,1.8014,1.8015,1.8010,1.8010
EURNZD,20040301,191400,1.8012,1.8012,1.8012,1.8012
EURNZD,20040301,191500,1.8012,1.8014,1.8012,1.8014
EURNZD,20040301,191600,1.8014,1.8014,1.8012,1.8012
EURNZD,20040301,191700,1.8012,1.8012,1.8011,1.8011
EURNZD,20040301,191800,1.8011,1.8011,1.8010,1.8010
EURNZD,20040301,191900,1.8009,1.8009,1.8008,1.8008
EURNZD,20040301,192000,1.8010,1.8010,1.8009,1.8009
EURNZD,20040301,192100,1.8010,1.8011,1.8010,1.8011
EURNZD,20040301,192200,1.8011,1.8014,1.8011,1.8014
EURNZD,20040301,192300,1.8014,1.8014,1.8013,1.8013
EURNZD,20040301,192400,1.8013,1.8013,1.8012,1.8012
EURNZD,20040301,192500,1.8011,1.8011,1.8010,1.8010
EURNZD,20040301,192600,1.8013,1.8019,1.8013,1.8019
EURNZD,20040301,192700,1.8019,1.8021,1.8019,1.8019
EURNZD,20040301,192800,1.8017,1.8017,1.8013,1.8013
EURNZD,20040301,192900,1.8012,1.8012,1.8012,1.8012
EURNZD,20040301,193000,1.8013,1.8014,1.8013,1.8014
EURNZD,20040301,193100,1.8014,1.8015,1.8014,1.8014
EURNZD,20040301,193200,1.8014,1.8014,1.8013,1.8013
EURNZD,20040301,193300,1.8013,1.8013,1.8012,1.8012
EURNZD,20040301,193400,1.8010,1.8010,1.8009,1.8009
EURNZD,20040301,193500,1.8009,1.8012,1.8009,1.8012
EURNZD,20040301,193600,1.8014,1.8016,1.8014,1.8016
EURNZD,20040301,193700,1.8017,1.8017,1.8017,1.8017
EURNZD,20040301,193800,1.8018,1.8019,1.8018,1.8019
EURNZD,20040301,193900,1.8017,1.8017,1.8015,1.8015
EURNZD,20040301,194000,1.8015,1.8019,1.8015,1.8019
EURNZD,20040301,194100,1.8019,1.8019,1.8019,1.8019
EURNZD,20040301,194200,1.8019,1.8020,1.8019,1.8020
EURNZD,20040301,194300,1.8020,1.8020,1.8017,1.8017
EURNZD,20040301,194400,1.8015,1.8015,1.8012,1.8012
EURNZD,20040301,194500,1.8012,1.8014,1.8012,1.8014
EURNZD,20040301,194600,1.8015,1.8017,1.8015,1.8017
EURNZD,20040301,194700,1.8016,1.8016,1.8015,1.8015
EURNZD,20040301,194800,1.8015,1.8015,1.8015,1.8015
EURNZD,20040301,194900,1.8015,1.8015,1.8012,1.8012
EURNZD,20040301,195000,1.8012,1.8014,1.8012,1.8014
EURNZD,20040301,195100,1.8015,1.8015,1.8012,1.8012
EURNZD,20040301,195200,1.8012,1.8012,1.8009,1.8009
EURNZD,20040301,195300,1.8010,1.8012,1.8010,1.8012
EURNZD,20040301,195400,1.8012,1.8012,1.8012,1.8012
EURNZD,20040301,195500,1.8014,1.8015,1.8014,1.8015
EURNZD,20040301,195600,1.8015,1.8017,1.8015,1.8017
EURNZD,20040301,195700,1.8017,1.8017,1.8015,1.8015
EURNZD,20040301,195800,1.8015,1.8016,1.8015,1.8016
EURNZD,20040301,195900,1.8017,1.8017,1.8016,1.8017
EURNZD,20040301,200000,1.8017,1.8017,1.8017,1.8017
EURNZD,20040301,200100,1.8017,1.8019,1.8017,1.8019
EURNZD,20040301,200200,1.8019,1.8021,1.8019,1.8021
EURNZD,20040301,200300,1.8021,1.8021,1.8019,1.8019
EURNZD,20040301,200400,1.8019,1.8019,1.8018,1.8019
EURNZD,20040301,200500,1.8019,1.8019,1.8017,1.8017
EURNZD,20040301,200600,1.8016,1.8016,1.8012,1.8012
EURNZD,20040301,200700,1.8010,1.8010,1.8008,1.8008
EURNZD,20040301,200800,1.8008,1.8008,1.8008,1.8008
EURNZD,20040301,200900,1.8008,1.8008,1.8008,1.8008
EURNZD,20040301,201000,1.8009,1.8012,1.8009,1.8012
EURNZD,20040301,201100,1.8012,1.8012,1.8012,1.8012
EURNZD,20040301,201200,1.8012,1.8012,1.8012,1.8012
EURNZD,20040301,201300,1.8015,1.8017,1.8015,1.8017
EURNZD,20040301,201400,1.8019,1.8026,1.8019,1.8024
EURNZD,20040301,201500,1.8020,1.8020,1.8019,1.8019
EURNZD,20040301,201600,1.8019,1.8020,1.8019,1.8019
EURNZD,20040301,201700,1.8019,1.8019,1.8018,1.8018
EURNZD,20040301,201800,1.8018,1.8018,1.8018,1.8018
EURNZD,20040301,201900,1.8019,1.8019,1.8019,1.8019
EURNZD,20040301,202000,1.8020,1.8026,1.8020,1.8026
EURNZD,20040301,202100,1.8026,1.8028,1.8025,1.8028
EURNZD,20040301,202200,1.8028,1.8029,1.8028,1.8028
EURNZD,20040301,202300,1.8028,1.8028,1.8025,1.8025
EURNZD,20040301,202400,1.8023,1.8023,1.8021,1.8023
EURNZD,20040301,202500,1.8023,1.8027,1.8023,1.8026
EURNZD,20040301,202600,1.8025,1.8025,1.8023,1.8023
EURNZD,20040301,202700,1.8029,1.8043,1.8029,1.8043
EURNZD,20040301,202800,1.8046,1.8046,1.8039,1.8039
EURNZD,20040301,202900,1.8039,1.8039,1.8034,1.8034
EURNZD,20040301,203000,1.8034,1.8034,1.8031,1.8031
EURNZD,20040301,203100,1.8032,1.8044,1.8032,1.8044
EURNZD,20040301,203200,1.8046,1.8051,1.8046,1.8051
EURNZD,20040301,203300,1.8051,1.8052,1.8051,1.8051
EURNZD,20040301,203400,1.8051,1.8051,1.8047,1.8047
EURNZD,20040301,203500,1.8046,1.8047,1.8046,1.8047
EURNZD,20040301,203600,1.8047,1.8049,1.8047,1.8049
EURNZD,20040301,203700,1.8049,1.8049,1.8049,1.8049
EURNZD,20040301,203800,1.8051,1.8052,1.8045,1.8046
EURNZD,20040301,203900,1.8047,1.8048,1.8047,1.8048
EURNZD,20040301,204000,1.8047,1.8054,1.8047,1.8054
EURNZD,20040301,204100,1.8056,1.8059,1.8056,1.8059
EURNZD,20040301,204200,1.8060,1.8065,1.8060,1.8065
EURNZD,20040301,204300,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,204400,1.8065,1.8065,1.8063,1.8063
EURNZD,20040301,204500,1.8063,1.8064,1.8063,1.8064
EURNZD,20040301,204600,1.8065,1.8068,1.8065,1.8068
EURNZD,20040301,204700,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,204800,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,204900,1.8067,1.8067,1.8065,1.8066
EURNZD,20040301,205000,1.8066,1.8066,1.8063,1.8064
EURNZD,20040301,205100,1.8064,1.8064,1.8061,1.8063
EURNZD,20040301,205200,1.8065,1.8065,1.8062,1.8062
EURNZD,20040301,205300,1.8062,1.8065,1.8061,1.8065
EURNZD,20040301,205400,1.8066,1.8070,1.8066,1.8067
EURNZD,20040301,205500,1.8066,1.8072,1.8065,1.8070
EURNZD,20040301,205600,1.8068,1.8068,1.8067,1.8067
EURNZD,20040301,205700,1.8067,1.8071,1.8067,1.8071
EURNZD,20040301,205800,1.8072,1.8074,1.8071,1.8071
EURNZD,20040301,205900,1.8072,1.8072,1.8070,1.8070
EURNZD,20040301,210000,1.8070,1.8071,1.8070,1.8071
EURNZD,20040301,210100,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,210200,1.8070,1.8070,1.8069,1.8069
EURNZD,20040301,210300,1.8068,1.8068,1.8067,1.8067
EURNZD,20040301,210400,1.8063,1.8067,1.8061,1.8067
EURNZD,20040301,210500,1.8067,1.8067,1.8066,1.8066
EURNZD,20040301,210600,1.8065,1.8065,1.8037,1.8037
EURNZD,20040301,210700,1.8038,1.8038,1.8031,1.8031
EURNZD,20040301,210800,1.8031,1.8036,1.8031,1.8036
EURNZD,20040301,210900,1.8040,1.8046,1.8040,1.8046
EURNZD,20040301,211000,1.8051,1.8060,1.8051,1.8060
EURNZD,20040301,211100,1.8059,1.8059,1.8055,1.8055
EURNZD,20040301,211200,1.8055,1.8055,1.8054,1.8054
EURNZD,20040301,211300,1.8054,1.8056,1.8054,1.8056
EURNZD,20040301,211400,1.8057,1.8057,1.8057,1.8057
EURNZD,20040301,211500,1.8057,1.8059,1.8056,1.8056
EURNZD,20040301,211600,1.8055,1.8055,1.8054,1.8054
EURNZD,20040301,211700,1.8054,1.8054,1.8054,1.8054
EURNZD,20040301,211800,1.8053,1.8053,1.8053,1.8053
EURNZD,20040301,211900,1.8054,1.8054,1.8054,1.8054
EURNZD,20040301,212000,1.8054,1.8056,1.8054,1.8056
EURNZD,20040301,212100,1.8056,1.8056,1.8056,1.8056
EURNZD,20040301,212200,1.8055,1.8055,1.8054,1.8054
EURNZD,20040301,212300,1.8054,1.8054,1.8054,1.8054
EURNZD,20040301,212400,1.8053,1.8053,1.8053,1.8053
EURNZD,20040301,212500,1.8052,1.8052,1.8052,1.8052
EURNZD,20040301,212600,1.8050,1.8052,1.8050,1.8052
EURNZD,20040301,212700,1.8052,1.8056,1.8052,1.8056
EURNZD,20040301,212800,1.8056,1.8056,1.8056,1.8056
EURNZD,20040301,212900,1.8058,1.8058,1.8058,1.8058
EURNZD,20040301,213000,1.8058,1.8059,1.8058,1.8058
EURNZD,20040301,213100,1.8059,1.8059,1.8059,1.8059
EURNZD,20040301,213200,1.8059,1.8059,1.8059,1.8059
EURNZD,20040301,213300,1.8059,1.8061,1.8059,1.8061
EURNZD,20040301,213400,1.8061,1.8061,1.8061,1.8061
EURNZD,20040301,213500,1.8061,1.8061,1.8058,1.8058
EURNZD,20040301,213600,1.8058,1.8058,1.8058,1.8058
EURNZD,20040301,213700,1.8058,1.8059,1.8058,1.8059
EURNZD,20040301,213800,1.8060,1.8062,1.8060,1.8062
EURNZD,20040301,213900,1.8063,1.8065,1.8063,1.8065
EURNZD,20040301,214000,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,214100,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,214200,1.8066,1.8067,1.8066,1.8067
EURNZD,20040301,214300,1.8067,1.8067,1.8065,1.8065
EURNZD,20040301,214400,1.8065,1.8065,1.8064,1.8064
EURNZD,20040301,214500,1.8064,1.8064,1.8063,1.8063
EURNZD,20040301,214600,1.8061,1.8061,1.8061,1.8061
EURNZD,20040301,214700,1.8061,1.8061,1.8059,1.8059
EURNZD,20040301,214800,1.8059,1.8060,1.8059,1.8060
EURNZD,20040301,214900,1.8060,1.8060,1.8059,1.8059
EURNZD,20040301,215000,1.8056,1.8056,1.8056,1.8056
EURNZD,20040301,215100,1.8056,1.8056,1.8051,1.8051
EURNZD,20040301,215200,1.8050,1.8050,1.8050,1.8050
EURNZD,20040301,215300,1.8050,1.8050,1.8050,1.8050
EURNZD,20040301,215400,1.8051,1.8052,1.8051,1.8052
EURNZD,20040301,215500,1.8053,1.8055,1.8053,1.8055
EURNZD,20040301,215600,1.8056,1.8058,1.8056,1.8057
EURNZD,20040301,215700,1.8056,1.8061,1.8056,1.8061
EURNZD,20040301,215800,1.8062,1.8063,1.8062,1.8063
EURNZD,20040301,215900,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,220000,1.8062,1.8062,1.8061,1.8061
EURNZD,20040301,220100,1.8060,1.8060,1.8057,1.8057
EURNZD,20040301,220200,1.8056,1.8057,1.8056,1.8057
EURNZD,20040301,220300,1.8058,1.8059,1.8058,1.8059
EURNZD,20040301,220400,1.8059,1.8059,1.8059,1.8059
EURNZD,20040301,220500,1.8059,1.8063,1.8059,1.8063
EURNZD,20040301,220600,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,220700,1.8061,1.8061,1.8059,1.8061
EURNZD,20040301,220800,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,220900,1.8063,1.8063,1.8061,1.8061
EURNZD,20040301,221000,1.8059,1.8060,1.8059,1.8060
EURNZD,20040301,221100,1.8059,1.8059,1.8057,1.8057
EURNZD,20040301,221200,1.8057,1.8057,1.8056,1.8056
EURNZD,20040301,221300,1.8056,1.8057,1.8056,1.8057
EURNZD,20040301,221400,1.8057,1.8058,1.8057,1.8058
EURNZD,20040301,221500,1.8058,1.8058,1.8058,1.8058
EURNZD,20040301,221600,1.8058,1.8058,1.8058,1.8058
EURNZD,20040301,221700,1.8058,1.8059,1.8058,1.8059
EURNZD,20040301,221800,1.8059,1.8059,1.8059,1.8059
EURNZD,20040301,221900,1.8059,1.8061,1.8059,1.8061
EURNZD,20040301,222000,1.8063,1.8065,1.8063,1.8065
EURNZD,20040301,222100,1.8065,1.8067,1.8065,1.8067
EURNZD,20040301,222200,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,222300,1.8067,1.8070,1.8067,1.8070
EURNZD,20040301,222400,1.8070,1.8071,1.8070,1.8071
EURNZD,20040301,222500,1.8071,1.8071,1.8069,1.8069
EURNZD,20040301,222600,1.8068,1.8068,1.8060,1.8060
EURNZD,20040301,222700,1.8059,1.8059,1.8056,1.8056
EURNZD,20040301,222800,1.8056,1.8070,1.8056,1.8070
EURNZD,20040301,222900,1.8069,1.8070,1.8066,1.8069
EURNZD,20040301,223000,1.8070,1.8070,1.8069,1.8069
EURNZD,20040301,223100,1.8069,1.8070,1.8066,1.8066
EURNZD,20040301,223200,1.8065,1.8065,1.8059,1.8059
EURNZD,20040301,223300,1.8059,1.8061,1.8058,1.8061
EURNZD,20040301,223400,1.8063,1.8068,1.8063,1.8068
EURNZD,20040301,223500,1.8068,1.8068,1.8065,1.8065
EURNZD,20040301,223600,1.8065,1.8068,1.8065,1.8065
EURNZD,20040301,223700,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,223800,1.8063,1.8063,1.8062,1.8063
EURNZD,20040301,223900,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,224000,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,224100,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,224200,1.8064,1.8065,1.8064,1.8065
EURNZD,20040301,224300,1.8063,1.8065,1.8063,1.8065
EURNZD,20040301,224400,1.8066,1.8073,1.8065,1.8073
EURNZD,20040301,224500,1.8072,1.8072,1.8070,1.8070
EURNZD,20040301,224600,1.8070,1.8070,1.8066,1.8066
EURNZD,20040301,224700,1.8066,1.8067,1.8066,1.8067
EURNZD,20040301,224800,1.8068,1.8068,1.8068,1.8068
EURNZD,20040301,224900,1.8068,1.8070,1.8068,1.8070
EURNZD,20040301,225000,1.8069,1.8074,1.8069,1.8074
EURNZD,20040301,225100,1.8073,1.8073,1.8071,1.8071
EURNZD,20040301,225200,1.8071,1.8071,1.8070,1.8070
EURNZD,20040301,225300,1.8069,1.8069,1.8067,1.8067
EURNZD,20040301,225400,1.8065,1.8065,1.8062,1.8062
EURNZD,20040301,225500,1.8062,1.8063,1.8062,1.8063
EURNZD,20040301,225600,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,225700,1.8061,1.8063,1.8061,1.8063
EURNZD,20040301,225800,1.8064,1.8064,1.8062,1.8062
EURNZD,20040301,225900,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,230000,1.8058,1.8061,1.8058,1.8061
EURNZD,20040301,230100,1.8061,1.8065,1.8061,1.8065
EURNZD,20040301,230200,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,230300,1.8067,1.8067,1.8062,1.8062
EURNZD,20040301,230400,1.8062,1.8062,1.8060,1.8060
EURNZD,20040301,230500,1.8060,1.8060,1.8059,1.8059
EURNZD,20040301,230600,1.8059,1.8060,1.8059,1.8060
EURNZD,20040301,230700,1.8060,1.8063,1.8060,1.8063
EURNZD,20040301,230800,1.8063,1.8064,1.8063,1.8064
EURNZD,20040301,230900,1.8064,1.8064,1.8063,1.8063
EURNZD,20040301,231000,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,231100,1.8064,1.8064,1.8064,1.8064
EURNZD,20040301,231200,1.8064,1.8064,1.8063,1.8063
EURNZD,20040301,231300,1.8063,1.8063,1.8061,1.8061
EURNZD,20040301,231400,1.8061,1.8061,1.8060,1.8060
EURNZD,20040301,231500,1.8060,1.8063,1.8060,1.8063
EURNZD,20040301,231600,1.8063,1.8064,1.8063,1.8063
EURNZD,20040301,231700,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,231800,1.8064,1.8066,1.8064,1.8066
EURNZD,20040301,231900,1.8067,1.8067,1.8066,1.8067
EURNZD,20040301,232000,1.8067,1.8068,1.8067,1.8068
EURNZD,20040301,232100,1.8068,1.8072,1.8068,1.8072
EURNZD,20040301,232200,1.8073,1.8078,1.8073,1.8078
EURNZD,20040301,232300,1.8079,1.8079,1.8079,1.8079
EURNZD,20040301,232400,1.8079,1.8079,1.8079,1.8079
EURNZD,20040301,232500,1.8080,1.8083,1.8080,1.8083
EURNZD,20040301,232600,1.8083,1.8084,1.8083,1.8083
EURNZD,20040301,232700,1.8083,1.8083,1.8080,1.8080
EURNZD,20040301,232800,1.8079,1.8079,1.8077,1.8077
EURNZD,20040301,232900,1.8075,1.8075,1.8071,1.8071
EURNZD,20040301,233000,1.8071,1.8072,1.8071,1.8072
EURNZD,20040301,233100,1.8072,1.8072,1.8071,1.8071
EURNZD,20040301,233200,1.8070,1.8070,1.8068,1.8068
EURNZD,20040301,233300,1.8068,1.8068,1.8065,1.8065
EURNZD,20040301,233400,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,233500,1.8065,1.8065,1.8065,1.8065
EURNZD,20040301,233600,1.8067,1.8067,1.8067,1.8067
EURNZD,20040301,233700,1.8067,1.8067,1.8065,1.8065
EURNZD,20040301,233800,1.8064,1.8064,1.8063,1.8063
EURNZD,20040301,233900,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,234000,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,234100,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,234200,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,234300,1.8062,1.8062,1.8060,1.8060
EURNZD,20040301,234400,1.8060,1.8060,1.8060,1.8060
EURNZD,20040301,234500,1.8060,1.8060,1.8060,1.8060
EURNZD,20040301,234600,1.8060,1.8060,1.8059,1.8059
EURNZD,20040301,234700,1.8059,1.8059,1.8059,1.8059
EURNZD,20040301,234800,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,234900,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,235000,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,235100,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,235200,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,235300,1.8062,1.8062,1.8061,1.8061
EURNZD,20040301,235400,1.8061,1.8061,1.8061,1.8061
EURNZD,20040301,235500,1.8061,1.8063,1.8061,1.8063
EURNZD,20040301,235600,1.8063,1.8063,1.8063,1.8063
EURNZD,20040301,235700,1.8063,1.8063,1.8062,1.8062
EURNZD,20040301,235800,1.8062,1.8062,1.8062,1.8062
EURNZD,20040301,235900,1.8061,1.8061,1.8058,1.8059
EURNZD,20040302,000000,1.8061,1.8061,1.8061,1.8061
XAUEUR,20040301,000100,317.1,317.1,317.1,317.1
XAUEUR,20040301,000200,317.2,317.2,317.2,317.2
XAUEUR,20040301,000700,317.2,317.2,317.2,317.2
XAUEUR,20040301,001100,317.1,317.1,317.1,317.1
XAUEUR,20040301,001500,317.0,317.0,317.0,317.0
XAUEUR,20040301,001900,316.9,316.9,316.9,316.9
XAUEUR,20040301,002100,317.0,317.0,317.0,317.0
XAUEUR,20040301,002600,317.0,317.0,317.0,317.0
XAUEUR,20040301,003100,316.8,316.8,316.8,316.8
XAUEUR,20040301,003300,316.9,316.9,316.9,316.9
XAUEUR,20040301,003400,316.8,316.8,316.8,316.8
XAUEUR,20040301,003500,316.7,316.7,316.7,316.7
XAUEUR,20040301,003600,316.6,316.6,316.6,316.6
XAUEUR,20040301,003800,316.7,316.7,316.7,316.7
XAUEUR,20040301,003900,316.6,316.6,316.6,316.6
XAUEUR,20040301,004200,316.5,316.5,316.5,316.5
XAUEUR,20040301,004300,316.4,316.5,316.4,316.5
XAUEUR,20040301,004600,316.4,316.4,316.3,316.3
XAUEUR,20040301,004700,316.2,316.2,316.1,316.1
XAUEUR,20040301,004800,316.0,316.0,316.0,316.0
XAUEUR,20040301,004900,315.9,315.9,315.8,315.8
XAUEUR,20040301,005100,315.9,316.0,315.9,316.0
XAUEUR,20040301,005300,316.1,316.1,316.0,316.0
XAUEUR,20040301,005400,316.1,316.1,316.1,316.1
XAUEUR,20040301,005700,316.2,316.2,316.2,316.2
XAUEUR,20040301,010000,316.0,316.0,316.0,316.0
XAUEUR,20040301,010100,315.8,315.8,315.8,315.8
XAUEUR,20040301,010500,315.9,315.9,315.9,315.9
XAUEUR,20040301,010600,316.0,316.0,316.0,316.0
XAUEUR,20040301,010700,316.1,316.1,316.1,316.1
XAUEUR,20040301,010900,316.4,316.4,316.4,316.4
XAUEUR,20040301,011200,316.6,316.6,316.6,316.6
XAUEUR,20040301,011500,316.8,316.8,316.8,316.8
XAUEUR,20040301,012000,316.8,316.8,316.8,316.8
XAUEUR,20040301,012400,316.7,316.7,316.7,316.7
XAUEUR,20040301,012800,316.8,316.8,316.8,316.8
XAUEUR,20040301,013100,316.9,316.9,316.9,316.9
XAUEUR,20040301,013200,316.8,316.8,316.8,316.8
XAUEUR,20040301,013700,317.0,317.0,317.0,317.0
XAUEUR,20040301,014200,317.0,317.0,317.0,317.0
XAUEUR,20040301,014400,316.9,316.9,316.9,316.9
XAUEUR,20040301,014600,316.8,316.8,316.8,316.8
XAUEUR,20040301,015100,316.8,316.8,316.8,316.8
XAUEUR,20040301,015600,317.3,317.3,317.3,317.3
XAUEUR,20040301,015700,317.8,317.8,317.8,317.8
XAUEUR,20040301,020000,317.9,318.0,317.8,318.0
XAUEUR,20040301,020100,318.2,318.2,318.2,318.2
XAUEUR,20040301,020600,318.2,318.3,318.2,318.3
XAUEUR,20040301,020800,318.5,318.5,318.5,318.5
XAUEUR,20040301,021100,318.3,318.3,318.3,318.3
XAUEUR,20040301,021500,318.4,318.4,318.4,318.4
XAUEUR,20040301,021700,318.5,318.5,318.5,318.5
XAUEUR,20040301,022000,318.4,318.4,318.4,318.4
XAUEUR,20040301,022300,318.3,318.3,318.3,318.3
XAUEUR,20040301,022400,318.2,318.2,318.2,318.2
XAUEUR,20040301,022900,318.2,318.2,318.2,318.2
XAUEUR,20040301,023400,318.2,318.2,318.2,318.2
XAUEUR,20040301,023500,318.3,318.3,318.3,318.3
XAUEUR,20040301,023700,318.2,318.2,318.2,318.2
XAUEUR,20040301,023900,318.1,318.1,318.1,318.1
XAUEUR,20040301,024000,318.0,318.0,318.0,318.0
XAUEUR,20040301,024400,318.1,318.1,318.1,318.1
XAUEUR,20040301,024500,318.0,318.0,318.0,318.0
XAUEUR,20040301,024900,318.1,318.1,318.1,318.1
XAUEUR,20040301,025000,318.2,318.2,318.2,318.2
XAUEUR,20040301,025400,318.3,318.3,318.3,318.3
XAUEUR,20040301,025900,318.3,318.3,318.3,318.3
XAUEUR,20040301,030400,318.5,318.6,318.5,318.6
XAUEUR,20040301,030900,318.6,318.6,318.6,318.6
XAUEUR,20040301,031100,318.5,318.5,318.5,318.5
XAUEUR,20040301,031400,318.6,318.6,318.6,318.6
XAUEUR,20040301,031700,318.7,318.7,318.7,318.7
XAUEUR,20040301,032200,318.7,318.7,318.7,318.7
XAUEUR,20040301,032600,318.6,318.7,318.6,318.7
XAUEUR,20040301,033000,318.8,318.8,318.8,318.8
XAUEUR,20040301,033500,318.8,318.8,318.7,318.7
XAUEUR,20040301,034000,318.7,318.7,318.7,318.7
XAUEUR,20040301,034100,318.8,318.8,318.8,318.8
XAUEUR,20040301,034600,318.9,318.9,318.9,318.9
XAUEUR,20040301,034700,319.0,319.0,319.0,319.0
XAUEUR,20040301,034900,319.1,319.1,319.1,319.1
XAUEUR,20040301,035000,319.2,319.2,319.2,319.2
XAUEUR,20040301,035100,319.1,319.1,319.1,319.1
XAUEUR,20040301,035600,319.2,319.2,319.2,319.2
XAUEUR,20040301,040000,319.3,319.3,319.3,319.3
XAUEUR,20040301,040100,319.1,319.1,319.1,319.1
XAUEUR,20040301,040200,319.0,319.0,319.0,319.0
XAUEUR,20040301,040300,318.9,318.9,318.9,318.9
XAUEUR,20040301,040500,318.8,318.8,318.8,318.8
XAUEUR,20040301,041000,318.8,318.8,318.8,318.8
XAUEUR,20040301,041500,318.8,318.8,318.8,318.8
XAUEUR,20040301,042000,318.8,318.8,318.8,318.8
XAUEUR,20040301,042500,318.8,318.8,318.8,318.8
XAUEUR,20040301,042700,318.7,318.7,318.7,318.7
XAUEUR,20040301,043200,318.7,318.7,318.7,318.7
XAUEUR,20040301,043700,318.7,318.7,318.7,318.7
XAUEUR,20040301,044100,318.6,318.6,318.6,318.6
XAUEUR,20040301,044600,318.6,318.6,318.6,318.6
XAUEUR,20040301,044700,318.7,318.7,318.7,318.7
XAUEUR,20040301,045200,318.7,318.8,318.7,318.8
XAUEUR,20040301,045700,318.8,318.8,318.8,318.8
XAUEUR,20040301,050200,318.8,318.8,318.8,318.8
XAUEUR,20040301,050700,318.8,319.0,318.8,319.0
XAUEUR,20040301,051200,319.0,319.0,319.0,319.0
XAUEUR,20040301,051700,319.0,319.0,319.0,319.0
XAUEUR,20040301,052200,319.0,319.0,319.0,319.0
XAUEUR,20040301,052300,318.3,318.3,318.3,318.3
XAUEUR,20040301,052800,318.3,318.3,318.3,318.3
XAUEUR,20040301,053300,318.3,318.3,318.3,318.3
XAUEUR,20040301,053800,318.3,318.3,318.3,318.3
XAUEUR,20040301,054100,318.5,318.5,318.5,318.5
XAUEUR,20040301,054300,318.4,318.4,318.4,318.4
XAUEUR,20040301,054400,318.3,318.3,318.3,318.3
XAUEUR,20040301,054800,318.5,318.5,318.5,318.5
XAUEUR,20040301,055200,318.6,318.6,318.5,318.5
XAUEUR,20040301,055300,318.4,318.4,318.4,318.4
XAUEUR,20040301,055600,318.2,318.2,318.2,318.2
XAUEUR,20040301,055800,318.3,318.3,318.3,318.3
XAUEUR,20040301,055900,318.4,318.5,318.4,318.5
XAUEUR,20040301,060100,318.4,318.4,318.4,318.4
XAUEUR,20040301,060600,318.4,318.4,318.4,318.4
XAUEUR,20040301,061100,318.4,318.4,318.4,318.4
XAUEUR,20040301,061200,318.3,318.3,318.3,318.3
XAUEUR,20040301,061700,318.3,318.3,318.3,318.3
XAUEUR,20040301,062000,318.4,318.5,318.4,318.5
XAUEUR,20040301,062500,318.5,318.5,318.5,318.5
XAUEUR,20040301,062700,318.6,318.6,318.6,318.6
XAUEUR,20040301,063000,318.5,318.5,318.5,318.5
XAUEUR,20040301,063400,318.6,318.6,318.6,318.6
XAUEUR,20040301,063900,318.6,318.6,318.5,318.5
XAUEUR,20040301,064200,318.4,318.4,318.4,318.4
XAUEUR,20040301,064700,318.4,318.4,318.4,318.4
XAUEUR,20040301,065200,318.4,318.4,318.4,318.4
XAUEUR,20040301,065400,318.3,318.3,318.2,318.2
XAUEUR,20040301,065900,318.2,318.2,318.2,318.2
XAUEUR,20040301,070100,318.3,318.3,318.3,318.3
XAUEUR,20040301,070600,318.3,318.3,318.3,318.3
XAUEUR,20040301,070800,318.4,318.4,318.4,318.4
XAUEUR,20040301,071000,318.3,318.3,318.2,318.2
XAUEUR,20040301,071100,318.3,318.3,318.3,318.3
XAUEUR,20040301,071300,318.2,318.2,318.2,318.2
XAUEUR,20040301,071400,318.3,318.3,318.3,318.3
XAUEUR,20040301,071500,318.2,318.2,318.2,318.2
XAUEUR,20040301,071600,318.1,318.1,318.1,318.1
XAUEUR,20040301,071700,318.2,318.2,318.2,318.2
XAUEUR,20040301,072200,318.3,318.3,318.3,318.3
XAUEUR,20040301,072700,318.3,318.3,318.3,318.3
XAUEUR,20040301,072900,318.2,318.2,318.2,318.2
XAUEUR,20040301,073400,318.4,318.4,318.4,318.4
XAUEUR,20040301,073500,318.3,318.3,318.3,318.3
XAUEUR,20040301,073800,318.4,318.4,318.4,318.4
XAUEUR,20040301,074300,318.5,318.5,318.5,318.5
XAUEUR,20040301,074800,318.5,318.6,318.5,318.6
XAUEUR,20040301,075200,318.5,318.5,318.5,318.5
XAUEUR,20040301,075300,318.3,318.3,318.3,318.3
XAUEUR,20040301,075800,318.3,318.3,318.3,318.3
XAUEUR,20040301,080200,318.2,318.2,318.2,318.2
XAUEUR,20040301,080700,318.2,318.2,318.2,318.2
XAUEUR,20040301,081200,318.2,318.2,318.2,318.2
XAUEUR,20040301,081300,318.3,318.3,318.3,318.3
XAUEUR,20040301,081600,318.2,318.2,318.2,318.2
XAUEUR,20040301,081900,318.1,318.1,318.1,318.1
XAUEUR,20040301,082400,318.1,318.1,318.1,318.1
XAUEUR,20040301,082500,318.0,318.0,318.0,318.0
XAUEUR,20040301,082700,317.9,317.9,317.9,317.9
XAUEUR,20040301,083200,317.9,318.0,317.9,318.0
XAUEUR,20040301,083600,317.8,317.9,317.8,317.9
XAUEUR,20040301,083800,318.0,318.0,318.0,318.0
XAUEUR,20040301,084300,318.0,318.0,318.0,318.0
XAUEUR,20040301,084800,318.0,318.0,317.9,317.9
XAUEUR,20040301,084900,318.0,318.0,318.0,318.0
XAUEUR,20040301,085000,318.2,318.3,318.2,318.3
XAUEUR,20040301,085100,318.5,318.5,318.5,318.5
XAUEUR,20040301,085200,318.4,318.4,318.4,318.4
XAUEUR,20040301,085300,318.5,318.5,318.5,318.5
XAUEUR,20040301,085400,318.4,318.4,318.4,318.4
XAUEUR,20040301,085600,318.3,318.3,318.3,318.3
XAUEUR,20040301,085900,318.2,318.2,318.2,318.2
XAUEUR,20040301,090000,318.3,318.3,318.3,318.3
XAUEUR,20040301,090400,318.5,318.5,318.5,318.5
XAUEUR,20040301,090700,318.4,318.4,318.4,318.4
XAUEUR,20040301,090800,318.5,318.5,318.5,318.5
XAUEUR,20040301,091100,318.4,318.4,318.4,318.4
XAUEUR,20040301,091500,318.5,318.5,318.5,318.5
XAUEUR,20040301,092000,318.4,318.4,318.4,318.4
XAUEUR,20040301,092200,318.5,318.5,318.5,318.5
XAUEUR,20040301,092400,318.4,318.4,318.3,318.3
XAUEUR,20040301,092600,318.5,318.5,318.5,318.5
XAUEUR,20040301,092700,318.4,318.4,318.4,318.4
XAUEUR,20040301,092800,318.5,318.5,318.4,318.4
XAUEUR,20040301,092900,318.5,318.5,318.5,318.5
XAUEUR,20040301,093300,318.7,318.7,318.7,318.7
XAUEUR,20040301,093800,318.8,318.8,318.8,318.8
XAUEUR,20040301,093900,318.7,318.7,318.7,318.7
XAUEUR,20040301,094100,318.8,318.8,318.8,318.8
XAUEUR,20040301,094200,318.7,318.7,318.7,318.7
XAUEUR,20040301,094300,318.8,318.8,318.8,318.8
XAUEUR,20040301,094400,318.9,319.0,318.9,319.0
XAUEUR,20040301,094700,318.8,318.8,318.8,318.8
XAUEUR,20040301,095200,318.8,318.8,318.8,318.8
XAUEUR,20040301,095500,318.9,318.9,318.9,318.9
XAUEUR,20040301,095600,318.8,318.8,318.8,318.8
XAUEUR,20040301,095800,318.6,318.6,318.6,318.6
XAUEUR,20040301,100000,318.4,318.4,318.4,318.4
XAUEUR,20040301,100100,318.5,318.5,318.5,318.5
XAUEUR,20040301,100500,318.6,318.6,318.6,318.6
XAUEUR,20040301,100700,318.5,318.5,318.5,318.5
XAUEUR,20040301,101100,318.6,318.6,318.6,318.6
XAUEUR,20040301,101200,318.7,318.7,318.7,318.7
XAUEUR,20040301,101500,318.6,318.6,318.5,318.5
XAUEUR,20040301,101900,318.4,318.4,318.4,318.4
XAUEUR,20040301,102400,318.4,318.4,318.4,318.4
XAUEUR,20040301,102800,318.3,318.4,318.3,318.4
XAUEUR,20040301,102900,318.5,318.5,318.5,318.5
XAUEUR,20040301,103200,318.6,318.7,318.6,318.7
XAUEUR,20040301,103300,318.8,318.8,318.8,318.8
XAUEUR,20040301,103400,318.7,318.7,318.7,318.7
XAUEUR,20040301,103900,318.7,318.7,318.7,318.7
XAUEUR,20040301,104000,318.6,318.6,318.6,318.6
XAUEUR,20040301,104100,318.5,318.5,318.5,318.5
XAUEUR,20040301,104300,318.6,318.7,318.6,318.7
XAUEUR,20040301,104500,318.8,318.8,318.8,318.8
XAUEUR,20040301,104800,318.7,318.7,318.7,318.7
XAUEUR,20040301,104900,318.8,318.8,318.8,318.8
XAUEUR,20040301,105400,318.8,318.8,318.8,318.8
XAUEUR,20040301,105600,318.6,318.6,318.6,318.6
XAUEUR,20040301,105700,318.5,318.5,318.5,318.5
XAUEUR,20040301,110200,318.5,318.5,318.5,318.5
XAUEUR,20040301,110300,318.6,318.6,318.6,318.6
XAUEUR,20040301,110400,318.8,318.9,318.8,318.9
XAUEUR,20040301,110500,319.0,319.0,319.0,319.0
XAUEUR,20040301,110700,318.9,318.9,318.9,318.9
XAUEUR,20040301,111000,318.8,318.8,318.8,318.8
XAUEUR,20040301,111500,318.8,318.8,318.8,318.8
XAUEUR,20040301,111800,318.7,318.7,318.7,318.7
XAUEUR,20040301,111900,318.8,318.8,318.8,318.8
XAUEUR,20040301,112300,318.7,318.7,318.7,318.7
XAUEUR,20040301,112400,318.8,318.8,318.8,318.8
XAUEUR,20040301,112600,319.0,319.0,319.0,319.0
XAUEUR,20040301,112800,319.2,319.2,319.2,319.2
XAUEUR,20040301,113000,319.1,319.1,319.1,319.1
XAUEUR,20040301,113100,319.0,319.0,319.0,319.0
XAUEUR,20040301,113600,319.0,319.0,319.0,319.0
XAUEUR,20040301,114000,319.1,319.1,319.1,319.1
XAUEUR,20040301,114300,319.2,319.2,319.2,319.2
XAUEUR,20040301,114500,319.3,319.3,319.3,319.3
XAUEUR,20040301,114700,319.5,319.5,319.5,319.5
XAUEUR,20040301,115100,319.6,319.6,319.5,319.5
XAUEUR,20040301,115500,319.7,319.7,319.7,319.7
XAUEUR,20040301,115700,319.5,319.5,319.5,319.5
XAUEUR,20040301,120000,319.3,319.3,319.3,319.3
XAUEUR,20040301,120200,319.4,319.5,319.4,319.5
XAUEUR,20040301,120400,319.4,319.4,319.3,319.3
XAUEUR,20040301,120700,319.4,319.5,319.4,319.5
XAUEUR,20040301,121100,319.4,319.4,319.3,319.3
XAUEUR,20040301,121400,319.2,319.2,319.2,319.2
XAUEUR,20040301,121700,319.3,319.3,319.3,319.3
XAUEUR,20040301,122100,319.2,319.2,319.2,319.2
XAUEUR,20040301,122400,319.3,319.3,319.3,319.3
XAUEUR,20040301,122500,319.2,319.2,319.2,319.2
XAUEUR,20040301,122600,319.3,319.3,319.2,319.2
XAUEUR,20040301,122800,319.3,319.3,319.2,319.2
XAUEUR,20040301,123300,319.2,319.2,319.2,319.2
XAUEUR,20040301,123700,319.1,319.1,319.0,319.0
XAUEUR,20040301,124200,319.0,319.0,319.0,319.0
XAUEUR,20040301,124400,319.1,319.1,319.1,319.1
XAUEUR,20040301,124600,319.2,319.2,319.2,319.2
XAUEUR,20040301,124800,319.1,319.1,319.1,319.1
XAUEUR,20040301,125000,319.2,319.2,319.2,319.2
XAUEUR,20040301,125100,319.3,319.3,319.3,319.3
XAUEUR,20040301,125600,319.3,319.3,319.3,319.3
XAUEUR,20040301,125800,319.2,319.2,319.2,319.2
XAUEUR,20040301,130300,319.2,319.2,319.2,319.2
XAUEUR,20040301,130700,319.3,319.3,319.3,319.3
XAUEUR,20040301,131200,319.3,319.3,319.3,319.3
XAUEUR,20040301,131700,319.3,319.3,319.3,319.3
XAUEUR,20040301,132100,319.2,319.2,319.2,319.2
XAUEUR,20040301,132600,319.2,319.2,319.2,319.2
XAUEUR,20040301,133100,319.2,319.2,319.2,319.2
XAUEUR,20040301,133600,319.2,319.2,319.2,319.2
XAUEUR,20040301,133700,319.3,319.3,319.3,319.3
XAUEUR,20040301,134000,319.1,319.1,319.0,319.0
XAUEUR,20040301,134500,319.0,319.0,319.0,319.0
XAUEUR,20040301,134700,318.9,318.9,318.9,318.9
XAUEUR,20040301,134900,318.8,318.8,318.8,318.8
XAUEUR,20040301,135400,318.8,318.8,318.8,318.8
XAUEUR,20040301,135600,319.0,319.0,319.0,319.0
XAUEUR,20040301,135800,318.9,319.0,318.9,319.0
XAUEUR,20040301,140200,319.1,319.2,319.1,319.2
XAUEUR,20040301,140400,319.1,319.2,319.1,319.2
XAUEUR,20040301,140700,319.1,319.1,319.1,319.1
XAUEUR,20040301,141000,319.0,319.0,319.0,319.0
XAUEUR,20040301,141300,318.9,318.9,318.9,318.9
XAUEUR,20040301,141500,319.0,319.0,319.0,319.0
XAUEUR,20040301,142000,319.0,319.0,319.0,319.0
XAUEUR,20040301,142100,318.8,318.8,318.8,318.8
XAUEUR,20040301,142300,318.9,318.9,318.9,318.9
XAUEUR,20040301,142500,318.8,318.8,318.8,318.8
XAUEUR,20040301,143000,318.8,318.8,318.7,318.7
XAUEUR,20040301,143100,318.8,318.8,318.8,318.8
XAUEUR,20040301,143600,318.8,318.8,318.8,318.8
XAUEUR,20040301,144100,318.8,318.8,318.8,318.8
XAUEUR,20040301,144500,318.7,318.7,318.6,318.6
XAUEUR,20040301,144600,318.7,318.7,318.7,318.7
XAUEUR,20040301,144700,318.8,318.8,318.8,318.8
XAUEUR,20040301,144900,318.9,318.9,318.9,318.9
XAUEUR,20040301,145000,319.0,319.2,319.0,319.2
XAUEUR,20040301,145100,319.4,319.5,319.4,319.5
XAUEUR,20040301,145300,319.4,319.5,319.4,319.5
XAUEUR,20040301,145500,319.7,319.7,319.7,319.7
XAUEUR,20040301,145600,319.6,319.6,319.6,319.6
XAUEUR,20040301,145700,319.7,319.8,319.7,319.8
XAUEUR,20040301,145800,319.9,320.0,319.9,320.0
XAUEUR,20040301,145900,320.1,320.5,320.1,320.5
XAUEUR,20040301,150000,320.6,320.8,320.6,320.8
XAUEUR,20040301,150100,320.7,320.7,320.7,320.7
XAUEUR,20040301,150200,320.8,321.0,320.8,321.0
XAUEUR,20040301,150300,321.1,321.2,321.1,321.2
XAUEUR,20040301,150600,321.1,321.1,321.0,321.0
XAUEUR,20040301,150700,320.8,320.8,320.8,320.8
XAUEUR,20040301,150900,320.7,320.7,320.7,320.7
XAUEUR,20040301,151000,320.6,320.7,320.6,320.7
XAUEUR,20040301,151100,320.5,320.5,320.5,320.5
XAUEUR,20040301,151400,320.4,320.5,320.4,320.5
XAUEUR,20040301,151500,320.4,320.4,320.3,320.4
XAUEUR,20040301,151600,320.5,320.6,320.5,320.6
XAUEUR,20040301,151700,320.7,320.8,320.7,320.8
XAUEUR,20040301,151800,320.7,320.7,320.7,320.7
XAUEUR,20040301,151900,320.8,320.8,320.8,320.8
XAUEUR,20040301,152000,320.9,320.9,320.8,320.8
XAUEUR,20040301,152100,320.7,320.8,320.7,320.8
XAUEUR,20040301,152200,320.7,320.7,320.7,320.7
XAUEUR,20040301,152300,320.5,320.5,320.5,320.5
XAUEUR,20040301,152800,320.5,320.5,320.5,320.5
XAUEUR,20040301,153300,320.5,320.5,320.5,320.5
XAUEUR,20040301,153800,320.5,320.6,320.5,320.5
XAUEUR,20040301,153900,320.6,320.6,320.6,320.6
XAUEUR,20040301,154100,320.5,320.5,320.5,320.5
XAUEUR,20040301,154200,320.6,320.7,320.6,320.7
XAUEUR,20040301,154300,320.8,320.8,320.8,320.8
XAUEUR,20040301,154400,320.7,320.7,320.6,320.7
XAUEUR,20040301,154600,320.6,320.6,320.5,320.5
XAUEUR,20040301,154700,320.6,320.6,320.6,320.6
XAUEUR,20040301,154800,320.5,320.5,320.5,320.5
XAUEUR,20040301,154900,320.6,320.6,320.5,320.5
XAUEUR,20040301,155000,320.6,320.6,320.6,320.6
XAUEUR,20040301,155100,320.5,320.5,320.5,320.5
XAUEUR,20040301,155200,320.4,320.4,320.3,320.3
XAUEUR,20040301,155300,320.2,320.3,320.2,320.3
XAUEUR,20040301,155700,320.5,320.5,320.5,320.5
XAUEUR,20040301,155800,320.4,320.4,320.4,320.4
XAUEUR,20040301,155900,320.3,320.3,320.3,320.3
XAUEUR,20040301,160000,320.2,320.2,320.2,320.2
XAUEUR,20040301,160100,320.3,320.6,320.3,320.6
XAUEUR,20040301,160200,320.5,320.5,320.3,320.3
XAUEUR,20040301,160300,320.2,320.5,320.2,320.3
XAUEUR,20040301,160400,320.4,320.5,320.4,320.5
XAUEUR,20040301,160500,320.6,320.8,320.6,320.8
XAUEUR,20040301,160600,320.7,320.7,320.6,320.6
XAUEUR,20040301,160700,320.5,320.8,320.5,320.8
XAUEUR,20040301,160800,320.7,320.7,320.7,320.7
XAUEUR,20040301,161000,320.5,320.5,320.5,320.5
XAUEUR,20040301,161200,320.4,320.5,320.4,320.5
XAUEUR,20040301,161300,320.6,320.7,320.6,320.7
XAUEUR,20040301,161400,320.5,320.5,320.5,320.5
XAUEUR,20040301,161500,320.6,320.7,320.6,320.7
XAUEUR,20040301,161600,320.8,320.8,320.8,320.8
XAUEUR,20040301,161800,320.7,320.7,320.7,320.7
XAUEUR,20040301,161900,320.5,320.5,320.4,320.4
XAUEUR,20040301,162100,320.5,320.5,320.5,320.5
XAUEUR,20040301,162200,320.4,320.4,320.2,320.2
XAUEUR,20040301,162300,320.3,320.5,320.3,320.4
XAUEUR,20040301,162400,320.3,320.3,320.0,320.0
XAUEUR,20040301,162500,319.9,319.9,319.9,319.9
XAUEUR,20040301,162600,319.8,320.0,319.8,320.0
XAUEUR,20040301,162700,320.1,320.2,320.1,320.2
XAUEUR,20040301,162800,320.1,320.1,320.1,320.1
XAUEUR,20040301,162900,320.0,320.0,320.0,320.0
XAUEUR,20040301,163300,319.9,319.9,319.9,319.9
XAUEUR,20040301,163400,319.8,319.8,319.8,319.8
XAUEUR,20040301,163500,319.7,319.7,319.6,319.6
XAUEUR,20040301,163600,319.7,319.8,319.7,319.8
XAUEUR,20040301,163900,319.9,319.9,319.8,319.8
XAUEUR,20040301,164000,319.9,319.9,319.9,319.9
XAUEUR,20040301,164200,320.0,320.2,320.0,320.2
XAUEUR,20040301,164700,320.3,320.3,320.2,320.2
XAUEUR,20040301,164800,320.3,320.3,320.3,320.3
XAUEUR,20040301,164900,320.2,320.2,320.2,320.2
XAUEUR,20040301,165000,320.3,320.4,320.3,320.4
XAUEUR,20040301,165100,320.5,320.5,320.5,320.5
XAUEUR,20040301,165300,320.4,320.4,320.3,320.3
XAUEUR,20040301,165400,320.2,320.2,320.2,320.2
XAUEUR,20040301,165500,320.0,320.1,320.0,320.1
XAUEUR,20040301,165600,320.2,320.2,320.2,320.2
XAUEUR,20040301,165700,320.3,320.5,320.3,320.5
XAUEUR,20040301,165900,320.6,320.6,320.6,320.6
XAUEUR,20040301,170000,320.8,320.8,320.8,320.8
XAUEUR,20040301,170200,320.9,321.0,320.9,321.0
XAUEUR,20040301,170300,320.8,320.8,320.8,320.8
XAUEUR,20040301,170400,321.0,321.0,321.0,321.0
XAUEUR,20040301,170600,320.8,320.8,320.8,320.8
XAUEUR,20040301,170700,320.9,320.9,320.9,320.9
XAUEUR,20040301,170800,321.0,321.0,321.0,321.0
XAUEUR,20040301,170900,320.9,320.9,320.9,320.9
XAUEUR,20040301,171000,321.0,321.0,321.0,321.0
XAUEUR,20040301,171200,320.9,320.9,320.8,320.8
XAUEUR,20040301,171500,321.0,321.0,321.0,321.0
XAUEUR,20040301,171800,321.1,321.1,321.0,321.0
XAUEUR,20040301,171900,321.1,321.2,321.1,321.2
XAUEUR,20040301,172000,321.3,321.3,321.3,321.3
XAUEUR,20040301,172400,321.5,321.5,321.5,321.5
XAUEUR,20040301,172500,321.4,321.4,321.3,321.3
XAUEUR,20040301,172600,321.2,321.2,321.2,321.2
XAUEUR,20040301,172800,321.3,321.3,321.2,321.2
XAUEUR,20040301,173200,321.1,321.1,321.1,321.1
XAUEUR,20040301,173300,321.0,321.0,321.0,321.0
XAUEUR,20040301,173600,320.9,320.9,320.8,320.8
XAUEUR,20040301,173800,320.7,320.8,320.7,320.7
XAUEUR,20040301,174100,320.6,320.6,320.5,320.5
XAUEUR,20040301,174200,320.7,320.7,320.7,320.7
XAUEUR,20040301,174400,320.6,320.6,320.6,320.6
XAUEUR,20040301,174600,320.7,320.7,320.7,320.7
XAUEUR,20040301,174900,320.5,320.5,320.5,320.5
XAUEUR,20040301,175400,320.5,320.5,320.5,320.5
XAUEUR,20040301,175700,320.4,320.4,320.4,320.4
XAUEUR,20040301,175800,320.3,320.3,320.2,320.2
XAUEUR,20040301,175900,320.3,320.4,320.3,320.4
XAUEUR,20040301,180000,320.5,320.5,320.5,320.5
XAUEUR,20040301,180100,320.4,320.4,320.4,320.4
XAUEUR,20040301,180200,320.3,320.3,320.3,320.3
XAUEUR,20040301,180600,320.2,320.2,320.2,320.2
XAUEUR,20040301,180700,320.3,320.3,320.3,320.3
XAUEUR,20040301,180800,320.4,320.5,320.4,320.5
XAUEUR,20040301,181100,320.6,320.6,320.6,320.6
XAUEUR,20040301,181200,320.7,320.7,320.5,320.5
XAUEUR,20040301,181400,320.6,320.8,320.6,320.8
XAUEUR,20040301,181600,320.7,320.8,320.7,320.8
XAUEUR,20040301,181800,320.7,320.7,320.7,320.7
XAUEUR,20040301,182100,320.8,320.8,320.8,320.8
XAUEUR,20040301,182200,320.9,321.0,320.9,321.0
XAUEUR,20040301,182300,321.1,321.2,321.1,321.2
XAUEUR,20040301,182400,321.3,321.3,321.3,321.3
XAUEUR,20040301,182500,321.4,321.4,321.4,321.4
XAUEUR,20040301,182600,321.3,321.3,321.3,321.3
XAUEUR,20040301,182800,321.2,321.2,321.2,321.2
XAUEUR,20040301,183300,321.1,321.1,321.0,321.0
XAUEUR,20040301,183800,321.0,321.0,321.0,321.0
XAUEUR,20040301,183900,320.9,321.0,320.9,321.0
XAUEUR,20040301,184100,320.8,320.9,320.8,320.9
XAUEUR,20040301,184200,321.0,321.0,321.0,321.0
XAUEUR,20040301,184600,320.9,320.9,320.8,320.8
XAUEUR,20040301,184800,320.7,320.7,320.7,320.7
XAUEUR,20040301,184900,320.8,320.8,320.8,320.8
XAUEUR,20040301,185000,320.7,320.7,320.7,320.7
XAUEUR,20040301,185200,320.6,320.6,320.6,320.6
XAUEUR,20040301,185300,320.7,320.7,320.5,320.5
XAUEUR,20040301,185400,320.4,320.4,320.4,320.4
XAUEUR,20040301,185500,320.3,320.3,320.3,320.3
XAUEUR,20040301,185600,320.5,320.5,320.5,320.5
XAUEUR,20040301,185700,320.4,320.5,320.4,320.5
XAUEUR,20040301,185900,320.6,320.6,320.5,320.5
XAUEUR,20040301,190400,320.5,320.5,320.5,320.5
XAUEUR,20040301,190600,320.6,320.6,320.6,320.6
XAUEUR,20040301,190900,320.5,320.5,320.5,320.5
XAUEUR,20040301,191000,320.6,320.6,320.6,320.6
XAUEUR,20040301,191200,320.5,320.5,320.5,320.5
XAUEUR,20040301,191400,320.4,320.4,320.4,320.4
XAUEUR,20040301,191500,320.3,320.3,320.3,320.3
XAUEUR,20040301,191600,320.2,320.2,320.2,320.2
XAUEUR,20040301,192000,320.0,320.0,320.0,320.0
XAUEUR,20040301,192100,319.9,319.9,319.9,319.9
XAUEUR,20040301,192200,320.0,320.0,320.0,320.0
XAUEUR,20040301,192500,320.1,320.1,320.1,320.1
XAUEUR,20040301,192600,320.2,320.2,320.2,320.2
XAUEUR,20040301,192700,320.3,320.3,320.3,320.3
XAUEUR,20040301,192900,320.2,320.2,320.2,320.2
XAUEUR,20040301,193000,320.3,320.4,320.3,320.4
XAUEUR,20040301,193500,320.4,320.4,320.4,320.4
XAUEUR,20040301,193600,320.3,320.3,320.3,320.3
XAUEUR,20040301,193700,320.4,320.4,320.4,320.4
XAUEUR,20040301,193900,320.5,320.5,320.5,320.5
XAUEUR,20040301,194000,320.4,320.4,320.4,320.4
XAUEUR,20040301,194100,320.3,320.3,320.3,320.3
XAUEUR,20040301,194400,320.4,320.4,320.4,320.4
XAUEUR,20040301,194600,320.3,320.3,320.3,320.3
XAUEUR,20040301,195000,320.4,320.4,320.4,320.4
XAUEUR,20040301,195500,320.3,320.3,320.3,320.3
XAUEUR,20040301,200000,320.3,320.3,320.3,320.3
XAUEUR,20040301,200500,320.3,320.3,320.3,320.3
XAUEUR,20040301,200600,320.4,320.4,320.4,320.4
XAUEUR,20040301,200700,320.5,320.5,320.5,320.5
XAUEUR,20040301,201000,320.4,320.4,320.4,320.4
XAUEUR,20040301,201400,320.3,320.3,320.3,320.3
XAUEUR,20040301,201900,320.3,320.3,320.3,320.3
XAUEUR,20040301,202100,320.4,320.4,320.4,320.4
XAUEUR,20040301,202600,320.4,320.4,320.4,320.4
XAUEUR,20040301,202800,320.5,320.5,320.5,320.5
XAUEUR,20040301,203100,320.6,320.7,320.6,320.7
XAUEUR,20040301,203600,320.7,320.7,320.6,320.6
XAUEUR,20040301,203800,320.5,320.5,320.5,320.5
XAUEUR,20040301,204100,320.4,320.4,320.4,320.4
XAUEUR,20040301,204200,320.3,320.3,320.3,320.3
XAUEUR,20040301,204300,320.2,320.2,320.2,320.2
XAUEUR,20040301,204600,320.3,320.3,320.2,320.2
XAUEUR,20040301,204900,320.3,320.3,320.3,320.3
XAUEUR,20040301,205100,320.4,320.5,320.4,320.5
XAUEUR,20040301,205400,320.3,320.3,320.3,320.3
XAUEUR,20040301,205500,320.2,320.2,320.2,320.2
XAUEUR,20040301,205600,320.3,320.3,320.3,320.3
XAUEUR,20040301,205900,320.4,320.4,320.4,320.4
XAUEUR,20040301,210200,320.3,320.3,320.3,320.3
XAUEUR,20040301,210600,320.4,320.4,320.4,320.4
XAUEUR,20040301,211100,320.4,320.4,320.4,320.4
XAUEUR,20040301,211400,320.3,320.3,320.3,320.3
XAUEUR,20040301,211600,320.4,320.4,320.4,320.4
XAUEUR,20040301,212100,320.4,320.5,320.4,320.5
XAUEUR,20040301,212300,320.6,320.7,320.6,320.7
XAUEUR,20040301,212600,320.6,320.6,320.6,320.6
XAUEUR,20040301,213100,320.6,320.6,320.6,320.6
XAUEUR,20040301,213600,320.6,320.6,320.6,320.6
XAUEUR,20040301,214000,320.5,320.5,320.5,320.5
XAUEUR,20040301,214500,320.5,320.5,320.5,320.5
XAUEUR,20040301,215000,320.5,320.5,320.5,320.5
XAUEUR,20040301,215200,320.6,320.6,320.6,320.6
XAUEUR,20040301,215400,320.7,320.7,320.7,320.7
XAUEUR,20040301,215500,320.6,320.6,320.6,320.6
XAUEUR,20040301,220000,320.6,320.6,320.6,320.6
XAUEUR,20040301,220300,320.5,320.5,320.5,320.5
XAUEUR,20040301,220500,320.4,320.4,320.4,320.4
XAUEUR,20040301,221000,320.4,320.4,320.4,320.4
XAUEUR,20040301,221400,320.5,320.5,320.5,320.5
XAUEUR,20040301,221900,320.5,320.5,320.5,320.5
XAUEUR,20040301,222300,320.6,320.6,320.6,320.6
XAUEUR,20040301,222800,320.5,320.5,320.3,320.3
XAUEUR,20040301,222900,320.2,320.2,320.2,320.2
XAUEUR,20040301,223100,320.1,320.2,320.1,320.2
XAUEUR,20040301,223400,320.1,320.1,320.0,320.0
XAUEUR,20040301,223500,320.1,320.1,320.1,320.1
XAUEUR,20040301,223600,320.0,320.0,320.0,320.0
XAUEUR,20040301,223700,320.1,320.1,320.1,320.1
XAUEUR,20040301,223800,320.2,320.2,320.2,320.2
XAUEUR,20040301,224000,320.3,320.3,320.3,320.3
XAUEUR,20040301,224200,320.2,320.2,320.2,320.2
XAUEUR,20040301,224400,320.1,320.1,320.1,320.1
XAUEUR,20040301,224500,320.0,320.0,320.0,320.0
XAUEUR,20040301,224600,320.1,320.1,320.1,320.1
XAUEUR,20040301,225000,320.0,320.0,320.0,320.0
XAUEUR,20040301,225100,320.1,320.1,320.1,320.1
XAUEUR,20040301,225300,320.2,320.2,320.2,320.2
XAUEUR,20040301,225800,320.2,320.2,320.2,320.2
XAUEUR,20040301,230000,320.3,320.3,320.3,320.3
XAUEUR,20040301,230300,320.4,320.4,320.4,320.4
XAUEUR,20040301,230800,320.4,320.4,320.4,320.4
XAUEUR,20040301,230900,320.5,320.5,320.5,320.5
XAUEUR,20040301,231400,320.5,320.5,320.5,320.5
XAUEUR,20040301,231900,320.5,320.5,320.5,320.5
XAUEUR,20040301,232100,320.4,320.4,320.4,320.4
XAUEUR,20040301,232200,320.3,320.3,320.3,320.3
XAUEUR,20040301,232500,320.2,320.2,320.2,320.2
XAUEUR,20040301,232800,320.3,320.3,320.3,320.3
XAUEUR,20040301,232900,320.4,320.4,320.4,320.4
XAUEUR,20040301,233000,320.3,320.3,320.3,320.3
XAUEUR,20040301,233500,320.3,320.3,320.3,320.3
XAUEUR,20040301,234000,320.3,320.3,320.3,320.3
XAUEUR,20040301,234500,320.3,320.3,320.3,320.3
XAUEUR,20040301,235000,320.3,320.3,320.3,320.3
XAUEUR,20040301,235300,320.4,320.4,320.4,320.4
XAUEUR,20040301,235500,320.3,320.3,320.3,320.3
XAUEUR,20040301,235800,320.4,320.4,320.4,320.4
XAGEUR,20040301,000300,5.33,5.33,5.33,5.33
XAGEUR,20040301,000800,5.33,5.33,5.33,5.33
XAGEUR,20040301,001300,5.33,5.33,5.33,5.33
XAGEUR,20040301,001800,5.33,5.33,5.33,5.33
XAGEUR,20040301,002300,5.33,5.33,5.33,5.33
XAGEUR,20040301,002800,5.33,5.33,5.33,5.33
XAGEUR,20040301,003100,5.32,5.32,5.32,5.32
XAGEUR,20040301,003300,5.33,5.33,5.33,5.33
XAGEUR,20040301,003400,5.32,5.32,5.32,5.32
XAGEUR,20040301,003900,5.32,5.32,5.32,5.32
XAGEUR,20040301,004400,5.32,5.32,5.32,5.32
XAGEUR,20040301,004700,5.31,5.31,5.31,5.31
XAGEUR,20040301,005200,5.31,5.31,5.31,5.31
XAGEUR,20040301,005600,5.29,5.29,5.29,5.29
XAGEUR,20040301,010100,5.28,5.29,5.28,5.29
XAGEUR,20040301,010500,5.30,5.30,5.30,5.30
XAGEUR,20040301,011000,5.30,5.30,5.30,5.30
XAGEUR,20040301,011500,5.30,5.30,5.30,5.30
XAGEUR,20040301,012000,5.30,5.30,5.30,5.30
XAGEUR,20040301,012500,5.30,5.30,5.30,5.30
XAGEUR,20040301,013000,5.30,5.30,5.30,5.30
XAGEUR,20040301,013500,5.30,5.30,5.30,5.30
XAGEUR,20040301,013800,5.31,5.31,5.31,5.31
XAGEUR,20040301,014300,5.30,5.30,5.30,5.30
XAGEUR,20040301,014800,5.30,5.30,5.30,5.30
XAGEUR,20040301,015300,5.30,5.30,5.30,5.30
XAGEUR,20040301,015800,5.30,5.30,5.30,5.30
XAGEUR,20040301,020000,5.32,5.32,5.32,5.32
XAGEUR,20040301,020100,5.34,5.34,5.34,5.34
XAGEUR,20040301,020600,5.34,5.34,5.34,5.34
XAGEUR,20040301,021100,5.34,5.34,5.34,5.34
XAGEUR,20040301,021600,5.34,5.34,5.34,5.34
XAGEUR,20040301,022100,5.34,5.34,5.34,5.34
XAGEUR,20040301,022300,5.33,5.33,5.33,5.33
XAGEUR,20040301,022800,5.33,5.33,5.33,5.33
XAGEUR,20040301,023300,5.33,5.33,5.33,5.33
XAGEUR,20040301,023600,5.34,5.34,5.34,5.34
XAGEUR,20040301,023700,5.33,5.33,5.33,5.33
XAGEUR,20040301,024200,5.33,5.33,5.33,5.33
XAGEUR,20040301,024700,5.33,5.33,5.33,5.33
XAGEUR,20040301,025200,5.33,5.33,5.33,5.33
XAGEUR,20040301,025700,5.33,5.33,5.33,5.33
XAGEUR,20040301,030100,5.34,5.34,5.34,5.34
XAGEUR,20040301,030600,5.34,5.34,5.34,5.34
XAGEUR,20040301,031100,5.34,5.34,5.34,5.34
XAGEUR,20040301,031600,5.34,5.34,5.34,5.34
XAGEUR,20040301,032100,5.34,5.34,5.34,5.34
XAGEUR,20040301,032600,5.34,5.34,5.34,5.34
XAGEUR,20040301,033100,5.34,5.34,5.34,5.34
XAGEUR,20040301,033600,5.34,5.34,5.34,5.34
XAGEUR,20040301,034100,5.34,5.34,5.34,5.34
XAGEUR,20040301,034600,5.34,5.34,5.34,5.34
XAGEUR,20040301,034900,5.35,5.35,5.35,5.35
XAGEUR,20040301,035400,5.35,5.35,5.35,5.35
XAGEUR,20040301,035900,5.35,5.35,5.35,5.35
XAGEUR,20040301,040400,5.35,5.35,5.35,5.35
XAGEUR,20040301,040900,5.35,5.35,5.35,5.35
XAGEUR,20040301,041100,5.36,5.36,5.36,5.36
XAGEUR,20040301,041600,5.36,5.36,5.36,5.36
XAGEUR,20040301,042100,5.36,5.36,5.36,5.36
XAGEUR,20040301,042600,5.36,5.36,5.36,5.36
XAGEUR,20040301,042700,5.35,5.35,5.35,5.35
XAGEUR,20040301,043200,5.35,5.35,5.35,5.35
XAGEUR,20040301,043700,5.35,5.35,5.35,5.35
XAGEUR,20040301,044200,5.35,5.35,5.35,5.35
XAGEUR,20040301,044700,5.35,5.35,5.35,5.35
XAGEUR,20040301,045200,5.35,5.36,5.35,5.36
XAGEUR,20040301,045700,5.36,5.36,5.36,5.36
XAGEUR,20040301,050200,5.36,5.36,5.36,5.36
XAGEUR,20040301,050700,5.36,5.36,5.36,5.36
XAGEUR,20040301,051200,5.36,5.36,5.36,5.36
XAGEUR,20040301,051700,5.36,5.36,5.36,5.36
XAGEUR,20040301,052200,5.36,5.36,5.36,5.36
XAGEUR,20040301,052700,5.36,5.36,5.36,5.36
XAGEUR,20040301,053200,5.36,5.36,5.36,5.36
XAGEUR,20040301,053700,5.36,5.36,5.36,5.36
XAGEUR,20040301,054200,5.36,5.36,5.36,5.36
XAGEUR,20040301,054700,5.36,5.36,5.36,5.36
XAGEUR,20040301,055200,5.36,5.36,5.36,5.36
XAGEUR,20040301,055700,5.36,5.36,5.36,5.36
XAGEUR,20040301,060200,5.36,5.36,5.36,5.36
XAGEUR,20040301,060700,5.36,5.36,5.36,5.36
XAGEUR,20040301,061200,5.36,5.36,5.36,5.36
XAGEUR,20040301,061700,5.36,5.36,5.36,5.36
XAGEUR,20040301,062200,5.36,5.36,5.36,5.36
XAGEUR,20040301,062700,5.36,5.36,5.36,5.36
XAGEUR,20040301,063200,5.36,5.36,5.36,5.36
XAGEUR,20040301,063700,5.36,5.36,5.36,5.36
XAGEUR,20040301,064200,5.36,5.36,5.36,5.36
XAGEUR,20040301,064500,5.35,5.35,5.35,5.35
XAGEUR,20040301,064600,5.36,5.36,5.36,5.36
XAGEUR,20040301,065100,5.36,5.36,5.36,5.36
XAGEUR,20040301,065200,5.37,5.37,5.37,5.37
XAGEUR,20040301,065400,5.38,5.38,5.38,5.38
XAGEUR,20040301,065500,5.37,5.37,5.37,5.37
XAGEUR,20040301,070000,5.37,5.37,5.37,5.37
XAGEUR,20040301,070500,5.37,5.37,5.37,5.37
XAGEUR,20040301,070700,5.38,5.38,5.38,5.38
XAGEUR,20040301,070800,5.37,5.37,5.37,5.37
XAGEUR,20040301,071300,5.36,5.36,5.36,5.36
XAGEUR,20040301,071800,5.36,5.36,5.36,5.36
XAGEUR,20040301,072300,5.36,5.36,5.36,5.36
XAGEUR,20040301,072800,5.36,5.36,5.36,5.36
XAGEUR,20040301,073300,5.36,5.37,5.36,5.37
XAGEUR,20040301,073800,5.37,5.37,5.37,5.37
XAGEUR,20040301,074300,5.37,5.37,5.37,5.37
XAGEUR,20040301,074800,5.37,5.38,5.37,5.38
XAGEUR,20040301,075300,5.37,5.37,5.37,5.37
XAGEUR,20040301,075700,5.38,5.38,5.38,5.38
XAGEUR,20040301,080100,5.37,5.37,5.37,5.37
XAGEUR,20040301,080600,5.37,5.37,5.37,5.37
XAGEUR,20040301,081100,5.37,5.37,5.37,5.37
XAGEUR,20040301,081300,5.38,5.38,5.38,5.38
XAGEUR,20040301,081600,5.37,5.37,5.37,5.37
XAGEUR,20040301,082100,5.37,5.37,5.37,5.37
XAGEUR,20040301,082600,5.37,5.37,5.37,5.37
XAGEUR,20040301,083100,5.37,5.37,5.37,5.37
XAGEUR,20040301,083200,5.38,5.38,5.38,5.38
XAGEUR,20040301,083700,5.38,5.38,5.38,5.38
XAGEUR,20040301,084200,5.38,5.38,5.38,5.38
XAGEUR,20040301,084700,5.38,5.38,5.38,5.38
XAGEUR,20040301,085200,5.38,5.38,5.38,5.38
XAGEUR,20040301,085700,5.38,5.38,5.38,5.38
XAGEUR,20040301,090200,5.38,5.38,5.38,5.38
XAGEUR,20040301,090700,5.38,5.38,5.38,5.38
XAGEUR,20040301,090900,5.39,5.39,5.39,5.39
XAGEUR,20040301,091000,5.38,5.38,5.38,5.38
XAGEUR,20040301,091500,5.37,5.37,5.37,5.37
XAGEUR,20040301,092000,5.37,5.37,5.37,5.37
XAGEUR,20040301,092500,5.37,5.37,5.37,5.37
XAGEUR,20040301,093000,5.37,5.37,5.37,5.37
XAGEUR,20040301,093300,5.38,5.38,5.38,5.38
XAGEUR,20040301,093800,5.38,5.38,5.38,5.38
XAGEUR,20040301,094300,5.38,5.38,5.38,5.38
XAGEUR,20040301,094800,5.38,5.38,5.38,5.38
XAGEUR,20040301,095300,5.38,5.38,5.38,5.38
XAGEUR,20040301,095800,5.38,5.38,5.38,5.38
XAGEUR,20040301,100300,5.38,5.38,5.38,5.38
XAGEUR,20040301,100800,5.38,5.38,5.38,5.38
XAGEUR,20040301,101300,5.38,5.38,5.38,5.38
XAGEUR,20040301,101800,5.38,5.38,5.38,5.38
XAGEUR,20040301,102300,5.38,5.38,5.38,5.38
XAGEUR,20040301,102800,5.38,5.38,5.38,5.38
XAGEUR,20040301,103300,5.38,5.38,5.37,5.37
XAGEUR,20040301,103800,5.37,5.37,5.37,5.37
XAGEUR,20040301,104300,5.37,5.37,5.37,5.37
XAGEUR,20040301,104600,5.38,5.38,5.38,5.38
XAGEUR,20040301,104700,5.37,5.37,5.37,5.37
XAGEUR,20040301,105000,5.36,5.36,5.36,5.36
XAGEUR,20040301,105500,5.36,5.36,5.36,5.36
XAGEUR,20040301,110000,5.36,5.36,5.36,5.36
XAGEUR,20040301,110300,5.37,5.37,5.37,5.37
XAGEUR,20040301,110700,5.35,5.35,5.35,5.35
XAGEUR,20040301,111200,5.35,5.35,5.35,5.35
XAGEUR,20040301,111700,5.35,5.35,5.35,5.35
XAGEUR,20040301,112200,5.35,5.35,5.35,5.35
XAGEUR,20040301,112500,5.36,5.36,5.36,5.36
XAGEUR,20040301,113000,5.36,5.36,5.36,5.36
XAGEUR,20040301,113100,5.37,5.37,5.37,5.37
XAGEUR,20040301,113600,5.37,5.37,5.37,5.37
XAGEUR,20040301,114100,5.37,5.37,5.37,5.37
XAGEUR,20040301,114300,5.38,5.39,5.38,5.39
XAGEUR,20040301,114800,5.39,5.39,5.39,5.39
XAGEUR,20040301,115300,5.39,5.39,5.39,5.39
XAGEUR,20040301,115400,5.42,5.42,5.42,5.42
XAGEUR,20040301,115700,5.41,5.41,5.41,5.41
XAGEUR,20040301,120200,5.41,5.41,5.41,5.41
XAGEUR,20040301,120700,5.41,5.41,5.41,5.41
XAGEUR,20040301,121200,5.41,5.41,5.41,5.41
XAGEUR,20040301,121700,5.41,5.41,5.41,5.41
XAGEUR,20040301,122200,5.41,5.41,5.41,5.41
XAGEUR,20040301,122700,5.41,5.41,5.41,5.41
XAGEUR,20040301,123200,5.39,5.39,5.39,5.39
XAGEUR,20040301,123700,5.39,5.39,5.39,5.39
XAGEUR,20040301,124200,5.38,5.38,5.38,5.38
XAGEUR,20040301,124700,5.38,5.38,5.38,5.38
XAGEUR,20040301,125000,5.39,5.39,5.39,5.39
XAGEUR,20040301,125200,5.40,5.40,5.40,5.40
XAGEUR,20040301,125300,5.39,5.39,5.39,5.39
XAGEUR,20040301,125800,5.39,5.39,5.39,5.39
XAGEUR,20040301,130300,5.39,5.39,5.39,5.39
XAGEUR,20040301,130800,5.39,5.39,5.39,5.39
XAGEUR,20040301,131300,5.39,5.39,5.39,5.39
XAGEUR,20040301,131400,5.37,5.37,5.37,5.37
XAGEUR,20040301,131600,5.36,5.36,5.36,5.36
XAGEUR,20040301,131800,5.35,5.35,5.35,5.35
XAGEUR,20040301,132100,5.36,5.36,5.36,5.36
XAGEUR,20040301,132600,5.36,5.36,5.36,5.36
XAGEUR,20040301,133100,5.36,5.36,5.36,5.36
XAGEUR,20040301,133600,5.36,5.36,5.36,5.36
XAGEUR,20040301,134100,5.36,5.36,5.36,5.36
XAGEUR,20040301,134600,5.36,5.36,5.36,5.36
XAGEUR,20040301,135100,5.36,5.37,5.36,5.37
XAGEUR,20040301,135600,5.37,5.37,5.37,5.37
XAGEUR,20040301,140100,5.37,5.37,5.37,5.37
XAGEUR,20040301,140600,5.37,5.37,5.37,5.37
XAGEUR,20040301,141100,5.37,5.37,5.37,5.37
XAGEUR,20040301,141600,5.37,5.37,5.37,5.37
XAGEUR,20040301,142100,5.37,5.37,5.37,5.37
XAGEUR,20040301,142600,5.37,5.40,5.37,5.40
XAGEUR,20040301,142800,5.41,5.41,5.41,5.41
XAGEUR,20040301,142900,5.42,5.42,5.42,5.42
XAGEUR,20040301,143000,5.43,5.43,5.43,5.43
XAGEUR,20040301,143400,5.42,5.42,5.42,5.42
XAGEUR,20040301,143500,5.43,5.46,5.43,5.46
XAGEUR,20040301,143600,5.47,5.47,5.46,5.46
XAGEUR,20040301,143700,5.47,5.48,5.47,5.48
XAGEUR,20040301,143900,5.49,5.49,5.48,5.48
XAGEUR,20040301,144400,5.48,5.48,5.48,5.48
XAGEUR,20040301,144500,5.47,5.47,5.47,5.47
XAGEUR,20040301,144600,5.48,5.48,5.48,5.48
XAGEUR,20040301,144700,5.49,5.49,5.48,5.48
XAGEUR,20040301,144800,5.49,5.49,5.49,5.49
XAGEUR,20040301,145300,5.49,5.49,5.49,5.49
XAGEUR,20040301,145400,5.48,5.48,5.48,5.48
XAGEUR,20040301,145600,5.47,5.49,5.47,5.49
XAGEUR,20040301,145700,5.50,5.52,5.50,5.51
XAGEUR,20040301,145800,5.53,5.53,5.53,5.53
XAGEUR,20040301,150000,5.54,5.55,5.54,5.54
XAGEUR,20040301,150100,5.55,5.57,5.55,5.57
XAGEUR,20040301,150300,5.56,5.56,5.54,5.54
XAGEUR,20040301,150700,5.53,5.53,5.53,5.53
XAGEUR,20040301,150900,5.52,5.52,5.51,5.51
XAGEUR,20040301,151000,5.50,5.50,5.50,5.50
XAGEUR,20040301,151200,5.49,5.49,5.49,5.49
XAGEUR,20040301,151400,5.50,5.50,5.50,5.50
XAGEUR,20040301,151500,5.49,5.49,5.49,5.49
XAGEUR,20040301,151700,5.50,5.50,5.49,5.49
XAGEUR,20040301,152200,5.49,5.49,5.49,5.49
XAGEUR,20040301,152300,5.48,5.48,5.48,5.48
XAGEUR,20040301,152600,5.47,5.47,5.47,5.47
XAGEUR,20040301,152800,5.48,5.48,5.48,5.48
XAGEUR,20040301,152900,5.49,5.49,5.49,5.49
XAGEUR,20040301,153200,5.48,5.48,5.48,5.48
XAGEUR,20040301,153700,5.48,5.48,5.48,5.48
XAGEUR,20040301,153900,5.49,5.49,5.49,5.49
XAGEUR,20040301,154300,5.50,5.50,5.50,5.50
XAGEUR,20040301,154500,5.49,5.49,5.49,5.49
XAGEUR,20040301,155000,5.49,5.49,5.49,5.49
XAGEUR,20040301,155300,5.48,5.48,5.48,5.48
XAGEUR,20040301,155600,5.49,5.49,5.48,5.48
XAGEUR,20040301,160100,5.48,5.49,5.48,5.49
XAGEUR,20040301,160200,5.48,5.48,5.47,5.47
XAGEUR,20040301,160300,5.46,5.46,5.46,5.46
XAGEUR,20040301,160400,5.47,5.47,5.46,5.46
XAGEUR,20040301,160500,5.47,5.47,5.47,5.47
XAGEUR,20040301,161000,5.47,5.47,5.47,5.47
XAGEUR,20040301,161300,5.48,5.48,5.47,5.47
XAGEUR,20040301,161500,5.48,5.48,5.48,5.48
XAGEUR,20040301,161800,5.47,5.47,5.47,5.47
XAGEUR,20040301,162300,5.48,5.48,5.48,5.48
XAGEUR,20040301,162400,5.47,5.47,5.47,5.47
XAGEUR,20040301,162700,5.48,5.48,5.48,5.48
XAGEUR,20040301,162800,5.47,5.48,5.47,5.47
XAGEUR,20040301,163000,5.49,5.49,5.49,5.49
XAGEUR,20040301,163100,5.51,5.51,5.51,5.51
XAGEUR,20040301,163400,5.50,5.50,5.50,5.50
XAGEUR,20040301,163900,5.49,5.49,5.49,5.49
XAGEUR,20040301,164000,5.50,5.50,5.50,5.50
XAGEUR,20040301,164400,5.51,5.51,5.51,5.51
XAGEUR,20040301,164900,5.51,5.51,5.51,5.51
XAGEUR,20040301,165400,5.51,5.51,5.51,5.51
XAGEUR,20040301,165900,5.51,5.51,5.51,5.51
XAGEUR,20040301,170100,5.50,5.50,5.50,5.50
XAGEUR,20040301,170400,5.51,5.51,5.51,5.51
XAGEUR,20040301,170800,5.50,5.50,5.50,5.50
XAGEUR,20040301,170900,5.51,5.51,5.50,5.50
XAGEUR,20040301,171400,5.50,5.50,5.50,5.50
XAGEUR,20040301,171900,5.50,5.50,5.50,5.50
XAGEUR,20040301,172000,5.51,5.51,5.51,5.51
XAGEUR,20040301,172500,5.51,5.51,5.51,5.51
XAGEUR,20040301,173000,5.51,5.51,5.51,5.51
XAGEUR,20040301,173500,5.51,5.51,5.51,5.51
XAGEUR,20040301,174000,5.51,5.51,5.51,5.51
XAGEUR,20040301,174300,5.50,5.50,5.50,5.50
XAGEUR,20040301,174400,5.51,5.51,5.51,5.51
XAGEUR,20040301,174500,5.50,5.50,5.50,5.50
XAGEUR,20040301,174600,5.51,5.51,5.51,5.51
XAGEUR,20040301,174800,5.50,5.51,5.50,5.51
XAGEUR,20040301,174900,5.50,5.50,5.50,5.50
XAGEUR,20040301,175400,5.50,5.50,5.50,5.50
XAGEUR,20040301,175600,5.51,5.51,5.51,5.51
XAGEUR,20040301,175700,5.50,5.50,5.50,5.50
XAGEUR,20040301,180100,5.51,5.51,5.51,5.51
XAGEUR,20040301,180300,5.50,5.50,5.50,5.50
XAGEUR,20040301,180800,5.50,5.50,5.50,5.50
XAGEUR,20040301,180900,5.51,5.51,5.51,5.51
XAGEUR,20040301,181400,5.51,5.51,5.51,5.51
XAGEUR,20040301,181900,5.51,5.51,5.51,5.51
XAGEUR,20040301,182400,5.52,5.52,5.52,5.52
XAGEUR,20040301,182900,5.52,5.52,5.52,5.52
XAGEUR,20040301,183000,5.51,5.51,5.51,5.51
XAGEUR,20040301,183100,5.50,5.50,5.50,5.50
XAGEUR,20040301,183300,5.49,5.49,5.49,5.49
XAGEUR,20040301,183800,5.49,5.49,5.49,5.49
XAGEUR,20040301,184000,5.50,5.50,5.50,5.50
XAGEUR,20040301,184100,5.52,5.52,5.52,5.52
XAGEUR,20040301,184200,5.53,5.53,5.53,5.53
XAGEUR,20040301,184500,5.54,5.54,5.54,5.54
XAGEUR,20040301,185000,5.54,5.54,5.53,5.53
XAGEUR,20040301,185100,5.52,5.52,5.52,5.52
XAGEUR,20040301,185600,5.51,5.52,5.51,5.52
XAGEUR,20040301,190000,5.51,5.51,5.51,5.51
XAGEUR,20040301,190500,5.51,5.51,5.51,5.51
XAGEUR,20040301,191000,5.51,5.51,5.51,5.51
XAGEUR,20040301,191500,5.51,5.51,5.51,5.51
XAGEUR,20040301,191800,5.52,5.52,5.52,5.52
XAGEUR,20040301,192100,5.51,5.51,5.51,5.51
XAGEUR,20040301,192600,5.52,5.52,5.52,5.52
XAGEUR,20040301,193100,5.52,5.52,5.52,5.52
XAGEUR,20040301,193400,5.54,5.54,5.54,5.54
XAGEUR,20040301,193900,5.54,5.54,5.54,5.54
XAGEUR,20040301,194400,5.54,5.54,5.54,5.54
XAGEUR,20040301,194900,5.54,5.54,5.54,5.54
XAGEUR,20040301,195400,5.54,5.54,5.54,5.54
XAGEUR,20040301,195900,5.54,5.54,5.54,5.54
XAGEUR,20040301,200400,5.54,5.54,5.54,5.54
XAGEUR,20040301,200900,5.54,5.54,5.54,5.54
XAGEUR,20040301,201400,5.54,5.54,5.54,5.54
XAGEUR,20040301,201900,5.54,5.54,5.54,5.54
XAGEUR,20040301,202400,5.54,5.54,5.54,5.54
XAGEUR,20040301,202900,5.54,5.54,5.54,5.54
XAGEUR,20040301,203400,5.54,5.54,5.54,5.54
XAGEUR,20040301,203900,5.54,5.54,5.54,5.54
XAGEUR,20040301,204400,5.54,5.54,5.54,5.54
XAGEUR,20040301,204900,5.54,5.54,5.54,5.54
XAGEUR,20040301,205400,5.54,5.54,5.54,5.54
XAGEUR,20040301,205900,5.54,5.54,5.54,5.54
XAGEUR,20040301,210400,5.54,5.54,5.54,5.54
XAGEUR,20040301,210900,5.54,5.54,5.54,5.54
XAGEUR,20040301,211400,5.54,5.54,5.54,5.54
XAGEUR,20040301,211900,5.54,5.54,5.54,5.54
XAGEUR,20040301,212300,5.55,5.55,5.55,5.55
XAGEUR,20040301,212400,5.54,5.54,5.54,5.54
XAGEUR,20040301,212900,5.54,5.54,5.54,5.54
XAGEUR,20040301,213400,5.54,5.54,5.54,5.54
XAGEUR,20040301,213900,5.54,5.54,5.54,5.54
XAGEUR,20040301,214400,5.54,5.54,5.54,5.54
XAGEUR,20040301,214900,5.54,5.54,5.54,5.54
XAGEUR,20040301,215400,5.54,5.54,5.54,5.54
XAGEUR,20040301,215900,5.54,5.54,5.54,5.54
XAGEUR,20040301,220400,5.54,5.54,5.54,5.54
XAGEUR,20040301,220900,5.54,5.54,5.54,5.54
XAGEUR,20040301,221400,5.54,5.54,5.54,5.54
XAGEUR,20040301,221900,5.54,5.54,5.54,5.54
XAGEUR,20040301,222400,5.54,5.54,5.54,5.54
XAGEUR,20040301,222800,5.53,5.53,5.53,5.53
XAGEUR,20040301,223300,5.53,5.53,5.53,5.53
XAGEUR,20040301,223800,5.53,5.53,5.53,5.53
XAGEUR,20040301,224300,5.53,5.53,5.53,5.53
XAGEUR,20040301,224800,5.53,5.53,5.53,5.53
XAGEUR,20040301,225300,5.53,5.53,5.53,5.53
XAGEUR,20040301,225800,5.53,5.53,5.53,5.53
XAGEUR,20040301,230300,5.53,5.53,5.53,5.53
XAGEUR,20040301,230800,5.53,5.53,5.53,5.53
XAGEUR,20040301,231300,5.53,5.53,5.53,5.53
XAGEUR,20040301,231800,5.53,5.53,5.53,5.53
XAGEUR,20040301,232300,5.53,5.53,5.53,5.53
XAGEUR,20040301,232800,5.53,5.53,5.53,5.53
XAGEUR,20040301,233300,5.53,5.53,5.53,5.53
XAGEUR,20040301,233800,5.53,5.53,5.53,5.53
XAGEUR,20040301,234300,5.53,5.53,5.53,5.53
XAGEUR,20040301,234800,5.53,5.53,5.53,5.53
XAGEUR,20040301,235300,5.53,5.53,5.53,5.53
XAGEUR,20040301,235800,5.53,5.53,5.53,5.53
GBPCAD,20040301,000100,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040301,000200,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040301,000300,2.4961,2.4961,2.4960,2.4961
GBPCAD,20040301,000400,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040301,000500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040301,000600,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040301,000700,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040301,000800,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040301,000900,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040301,001000,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040301,001100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040301,001200,2.4964,2.4964,2.4962,2.4964
GBPCAD,20040301,001300,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040301,001400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040301,001500,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040301,001600,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040301,001700,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040301,001800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040301,001900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040301,002000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040301,002100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040301,002200,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040301,002300,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040301,002400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040301,002500,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040301,002600,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040301,002700,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040301,002800,2.4971,2.4971,2.4965,2.4965
GBPCAD,20040301,002900,2.4964,2.4964,2.4960,2.4961
GBPCAD,20040301,003000,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040301,003100,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040301,003200,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040301,003300,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040301,003400,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040301,003500,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040301,003600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,003700,2.4976,2.4978,2.4975,2.4975
GBPCAD,20040301,003800,2.4973,2.4973,2.4971,2.4972
GBPCAD,20040301,003900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040301,004000,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040301,004100,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040301,004200,2.4966,2.4972,2.4966,2.4972
GBPCAD,20040301,004300,2.4976,2.4977,2.4970,2.4970
GBPCAD,20040301,004400,2.4970,2.4973,2.4968,2.4968
GBPCAD,20040301,004500,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040301,004600,2.4968,2.4980,2.4968,2.4980
GBPCAD,20040301,004700,2.4983,2.5002,2.4983,2.5001
GBPCAD,20040301,004800,2.4999,2.5008,2.4999,2.5007
GBPCAD,20040301,004900,2.5006,2.5011,2.5000,2.5010
GBPCAD,20040301,005000,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040301,005100,2.5010,2.5010,2.5005,2.5006
GBPCAD,20040301,005200,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,005300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,005400,2.5010,2.5014,2.5008,2.5008
GBPCAD,20040301,005500,2.5007,2.5007,2.5005,2.5006
GBPCAD,20040301,005600,2.5007,2.5016,2.5007,2.5016
GBPCAD,20040301,005700,2.5015,2.5015,2.5010,2.5010
GBPCAD,20040301,005800,2.5010,2.5010,2.5006,2.5008
GBPCAD,20040301,005900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,010000,2.5009,2.5019,2.5009,2.5019
GBPCAD,20040301,010100,2.5020,2.5021,2.5015,2.5015
GBPCAD,20040301,010200,2.5013,2.5013,2.5009,2.5010
GBPCAD,20040301,010300,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040301,010400,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040301,010500,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040301,010600,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040301,010700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,010800,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,010900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,011000,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040301,011100,2.5010,2.5013,2.5010,2.5013
GBPCAD,20040301,011200,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040301,011300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,011400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,011500,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040301,011600,2.5015,2.5019,2.5015,2.5019
GBPCAD,20040301,011700,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040301,011800,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040301,011900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,012000,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,012100,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040301,012200,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040301,012300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,012400,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040301,012500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,012600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,012700,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040301,012800,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040301,012900,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040301,013000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,013100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,013200,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040301,013300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,013400,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040301,013500,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,013600,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040301,013700,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040301,013800,2.5003,2.5003,2.4997,2.4997
GBPCAD,20040301,013900,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040301,014000,2.4995,2.5001,2.4995,2.5001
GBPCAD,20040301,014100,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040301,014200,2.5003,2.5003,2.5001,2.5002
GBPCAD,20040301,014300,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040301,014400,2.5001,2.5006,2.5001,2.5006
GBPCAD,20040301,014500,2.5006,2.5007,2.5006,2.5006
GBPCAD,20040301,014600,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040301,014700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,014800,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040301,014900,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,015000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,015100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,015200,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040301,015300,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,015400,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040301,015500,2.5010,2.5017,2.5010,2.5017
GBPCAD,20040301,015600,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040301,015700,2.5021,2.5021,2.5017,2.5017
GBPCAD,20040301,015800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040301,015900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040301,020000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040301,020100,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040301,020200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040301,020300,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040301,020400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040301,020500,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040301,020600,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040301,020700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040301,020800,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040301,020900,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040301,021000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,021100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,021200,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040301,021300,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040301,021400,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040301,021500,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040301,021600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040301,021700,2.5022,2.5022,2.5019,2.5019
GBPCAD,20040301,021800,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040301,021900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,022000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,022100,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040301,022200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040301,022300,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040301,022400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040301,022500,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040301,022600,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040301,022700,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040301,022800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,022900,2.5024,2.5024,2.5021,2.5022
GBPCAD,20040301,023000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040301,023100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040301,023200,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040301,023300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,023400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040301,023500,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040301,023600,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040301,023700,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040301,023800,2.5024,2.5025,2.5024,2.5024
GBPCAD,20040301,023900,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040301,024000,2.5022,2.5022,2.5016,2.5016
GBPCAD,20040301,024100,2.5016,2.5016,2.5011,2.5011
GBPCAD,20040301,024200,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040301,024300,2.5007,2.5009,2.5007,2.5009
GBPCAD,20040301,024400,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040301,024500,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040301,024600,2.5004,2.5005,2.5000,2.5000
GBPCAD,20040301,024700,2.4999,2.5001,2.4998,2.5001
GBPCAD,20040301,024800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040301,024900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040301,025000,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040301,025100,2.5000,2.5001,2.5000,2.5000
GBPCAD,20040301,025200,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040301,025300,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040301,025400,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040301,025500,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040301,025600,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040301,025700,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040301,025800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,025900,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,030000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,030100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,030200,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040301,030300,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,030400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,030500,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,030600,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040301,030700,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040301,030800,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040301,030900,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040301,031000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,031100,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040301,031200,2.5009,2.5009,2.5006,2.5006
GBPCAD,20040301,031300,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040301,031400,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040301,031500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,031600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,031700,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040301,031800,2.5004,2.5009,2.5004,2.5009
GBPCAD,20040301,031900,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040301,032000,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040301,032100,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040301,032200,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040301,032300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,032400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,032500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,032600,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,032700,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040301,032800,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040301,032900,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040301,033000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040301,033100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,033200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,033300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,033400,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040301,033500,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040301,033600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,033700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,033800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,033900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,034000,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040301,034100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,034200,2.5015,2.5017,2.5014,2.5017
GBPCAD,20040301,034300,2.5018,2.5019,2.5018,2.5019
GBPCAD,20040301,034400,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040301,034500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,034600,2.5020,2.5020,2.5016,2.5016
GBPCAD,20040301,034700,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040301,034800,2.5017,2.5018,2.5016,2.5016
GBPCAD,20040301,034900,2.5015,2.5020,2.5015,2.5019
GBPCAD,20040301,035000,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040301,035100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,035200,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040301,035300,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040301,035400,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040301,035500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,035600,2.5021,2.5022,2.5020,2.5020
GBPCAD,20040301,035700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,035800,2.5022,2.5025,2.5022,2.5024
GBPCAD,20040301,035900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,040000,2.5024,2.5027,2.5022,2.5025
GBPCAD,20040301,040100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040301,040200,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040301,040300,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040301,040400,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040301,040500,2.5021,2.5021,2.5017,2.5017
GBPCAD,20040301,040600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040301,040700,2.5018,2.5018,2.5017,2.5018
GBPCAD,20040301,040800,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040301,040900,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040301,041000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040301,041100,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040301,041200,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040301,041300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,041400,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040301,041500,2.5021,2.5022,2.5020,2.5022
GBPCAD,20040301,041600,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040301,041700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040301,041800,2.5022,2.5022,2.5019,2.5019
GBPCAD,20040301,041900,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040301,042000,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040301,042100,2.5018,2.5022,2.5018,2.5022
GBPCAD,20040301,042200,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040301,042300,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040301,042400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040301,042500,2.5025,2.5026,2.5025,2.5025
GBPCAD,20040301,042600,2.5025,2.5029,2.5025,2.5029
GBPCAD,20040301,042700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,042800,2.5030,2.5030,2.5028,2.5028
GBPCAD,20040301,042900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040301,043000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,043100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040301,043200,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040301,043300,2.5031,2.5033,2.5031,2.5032
GBPCAD,20040301,043400,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040301,043500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,043600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040301,043700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040301,043800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040301,043900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040301,044000,2.5031,2.5034,2.5031,2.5033
GBPCAD,20040301,044100,2.5033,2.5033,2.5032,2.5032
GBPCAD,20040301,044200,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040301,044300,2.5033,2.5033,2.5030,2.5030
GBPCAD,20040301,044400,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040301,044500,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040301,044600,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040301,044700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,044800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,044900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,045000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,045100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,045200,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040301,045300,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040301,045400,2.5021,2.5021,2.5015,2.5015
GBPCAD,20040301,045500,2.5015,2.5015,2.5010,2.5010
GBPCAD,20040301,045600,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040301,045700,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040301,045800,2.5012,2.5013,2.5010,2.5010
GBPCAD,20040301,045900,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040301,050000,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,050100,2.5007,2.5016,2.5007,2.5015
GBPCAD,20040301,050200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,050300,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040301,050400,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040301,050500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,050600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,050700,2.5015,2.5017,2.5013,2.5013
GBPCAD,20040301,050800,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040301,050900,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040301,051000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,051100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,051200,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040301,051300,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,051400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,051500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,051600,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040301,051700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,051800,2.5010,2.5012,2.5010,2.5012
GBPCAD,20040301,051900,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,052000,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,052100,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,052200,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,052300,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,052400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,052500,2.5013,2.5013,2.5012,2.5012
GBPCAD,20040301,052600,2.5012,2.5014,2.5012,2.5014
GBPCAD,20040301,052700,2.5014,2.5018,2.5014,2.5018
GBPCAD,20040301,052800,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040301,052900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,053000,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040301,053100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,053200,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040301,053300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,053400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,053500,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040301,053600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,053700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,053800,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040301,053900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040301,054000,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040301,054100,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040301,054200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,054300,2.5012,2.5012,2.5010,2.5011
GBPCAD,20040301,054400,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040301,054500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040301,054600,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040301,054700,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040301,054800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040301,054900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040301,055000,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040301,055100,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,055200,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040301,055300,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040301,055400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,055500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,055600,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040301,055700,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040301,055800,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040301,055900,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040301,060000,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040301,060100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,060200,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040301,060300,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,060400,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040301,060500,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040301,060600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,060700,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,060800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,060900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,061000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,061100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,061200,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,061300,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,061400,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,061500,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040301,061600,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040301,061700,2.5001,2.5001,2.4996,2.4996
GBPCAD,20040301,061800,2.4995,2.4997,2.4994,2.4997
GBPCAD,20040301,061900,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040301,062000,2.5000,2.5001,2.4999,2.5001
GBPCAD,20040301,062100,2.5000,2.5000,2.4994,2.4994
GBPCAD,20040301,062200,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040301,062300,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040301,062400,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040301,062500,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,062600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,062700,2.4991,2.4991,2.4983,2.4983
GBPCAD,20040301,062800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040301,062900,2.4982,2.4982,2.4972,2.4974
GBPCAD,20040301,063000,2.4975,2.4981,2.4975,2.4981
GBPCAD,20040301,063100,2.4982,2.4983,2.4980,2.4980
GBPCAD,20040301,063200,2.4979,2.4979,2.4976,2.4976
GBPCAD,20040301,063300,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040301,063400,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040301,063500,2.4969,2.4969,2.4964,2.4966
GBPCAD,20040301,063600,2.4967,2.4971,2.4967,2.4971
GBPCAD,20040301,063700,2.4971,2.4971,2.4970,2.4971
GBPCAD,20040301,063800,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040301,063900,2.4971,2.4971,2.4970,2.4971
GBPCAD,20040301,064000,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040301,064100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040301,064200,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040301,064300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,064400,2.4976,2.4977,2.4976,2.4976
GBPCAD,20040301,064500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,064600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,064700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,064800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,064900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,065000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040301,065100,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040301,065200,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040301,065300,2.4980,2.4986,2.4980,2.4986
GBPCAD,20040301,065400,2.4987,2.4996,2.4987,2.4996
GBPCAD,20040301,065500,2.4996,2.5001,2.4996,2.5001
GBPCAD,20040301,065600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040301,065700,2.5000,2.5000,2.4997,2.4997
GBPCAD,20040301,065800,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040301,065900,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040301,070000,2.4993,2.4993,2.4991,2.4991
GBPCAD,20040301,070100,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040301,070200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040301,070300,2.4988,2.4988,2.4985,2.4985
GBPCAD,20040301,070400,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040301,070500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040301,070600,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040301,070700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040301,070800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040301,070900,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040301,071000,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040301,071100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040301,071200,2.4986,2.4988,2.4986,2.4988
GBPCAD,20040301,071300,2.4989,2.4993,2.4989,2.4993
GBPCAD,20040301,071400,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040301,071500,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040301,071600,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040301,071700,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040301,071800,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040301,071900,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040301,072000,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040301,072100,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040301,072200,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040301,072300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040301,072400,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040301,072500,2.4994,2.4995,2.4993,2.4995
GBPCAD,20040301,072600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,072700,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040301,072800,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040301,072900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,073000,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040301,073100,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040301,073200,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,073300,2.4996,2.4997,2.4995,2.4997
GBPCAD,20040301,073400,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,073500,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040301,073600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,073700,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040301,073800,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040301,073900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,074000,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040301,074100,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040301,074200,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040301,074300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040301,074400,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040301,074500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,074600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,074700,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040301,074800,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040301,074900,2.5000,2.5000,2.4996,2.4996
GBPCAD,20040301,075000,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040301,075100,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040301,075200,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040301,075300,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040301,075400,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040301,075500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040301,075600,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040301,075700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,075800,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040301,075900,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040301,080000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,080100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,080200,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040301,080300,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040301,080400,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040301,080500,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040301,080600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,080700,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040301,080800,2.5006,2.5007,2.5006,2.5006
GBPCAD,20040301,080900,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040301,081000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,081100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,081200,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040301,081300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040301,081400,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040301,081500,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040301,081600,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,081700,2.5002,2.5008,2.5002,2.5008
GBPCAD,20040301,081800,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040301,081900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040301,082000,2.5008,2.5008,2.5005,2.5005
GBPCAD,20040301,082100,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040301,082200,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040301,082300,2.5010,2.5010,2.5007,2.5008
GBPCAD,20040301,082400,2.5009,2.5010,2.5007,2.5008
GBPCAD,20040301,082500,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040301,082600,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040301,082700,2.4999,2.5003,2.4999,2.5000
GBPCAD,20040301,082800,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040301,082900,2.4996,2.4997,2.4994,2.4997
GBPCAD,20040301,083000,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040301,083100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040301,083200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,083300,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040301,083400,2.4996,2.4997,2.4996,2.4996
GBPCAD,20040301,083500,2.4996,2.4997,2.4994,2.4996
GBPCAD,20040301,083600,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040301,083700,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040301,083800,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040301,083900,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040301,084000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040301,084100,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040301,084200,2.4992,2.4993,2.4992,2.4992
GBPCAD,20040301,084300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,084400,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040301,084500,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040301,084600,2.4986,2.4986,2.4984,2.4986
GBPCAD,20040301,084700,2.4985,2.4985,2.4982,2.4985
GBPCAD,20040301,084800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040301,084900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040301,085000,2.4984,2.4989,2.4983,2.4989
GBPCAD,20040301,085100,2.4990,2.4996,2.4990,2.4996
GBPCAD,20040301,085200,2.4997,2.5004,2.4997,2.5004
GBPCAD,20040301,085300,2.5006,2.5014,2.5006,2.5014
GBPCAD,20040301,085400,2.5015,2.5015,2.5011,2.5011
GBPCAD,20040301,085500,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040301,085600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,085700,2.5010,2.5017,2.5010,2.5017
GBPCAD,20040301,085800,2.5017,2.5024,2.5017,2.5024
GBPCAD,20040301,085900,2.5024,2.5027,2.5023,2.5023
GBPCAD,20040301,090000,2.5022,2.5022,2.5016,2.5016
GBPCAD,20040301,090100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040301,090200,2.5017,2.5021,2.5016,2.5021
GBPCAD,20040301,090300,2.5022,2.5031,2.5022,2.5031
GBPCAD,20040301,090400,2.5030,2.5030,2.5025,2.5028
GBPCAD,20040301,090500,2.5029,2.5033,2.5029,2.5033
GBPCAD,20040301,090600,2.5034,2.5038,2.5034,2.5038
GBPCAD,20040301,090700,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040301,090800,2.5035,2.5035,2.5030,2.5030
GBPCAD,20040301,090900,2.5028,2.5028,2.5021,2.5021
GBPCAD,20040301,091000,2.5022,2.5031,2.5022,2.5031
GBPCAD,20040301,091100,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040301,091200,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040301,091300,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040301,091400,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040301,091500,2.5030,2.5030,2.5023,2.5024
GBPCAD,20040301,091600,2.5025,2.5037,2.5025,2.5037
GBPCAD,20040301,091700,2.5036,2.5036,2.5035,2.5036
GBPCAD,20040301,091800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040301,091900,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040301,092000,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040301,092100,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040301,092200,2.5038,2.5038,2.5029,2.5029
GBPCAD,20040301,092300,2.5029,2.5034,2.5029,2.5034
GBPCAD,20040301,092400,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040301,092500,2.5036,2.5039,2.5036,2.5038
GBPCAD,20040301,092600,2.5037,2.5037,2.5036,2.5036
GBPCAD,20040301,092700,2.5035,2.5041,2.5035,2.5041
GBPCAD,20040301,092800,2.5039,2.5039,2.5036,2.5039
GBPCAD,20040301,092900,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040301,093000,2.5033,2.5035,2.5031,2.5035
GBPCAD,20040301,093100,2.5037,2.5040,2.5037,2.5038
GBPCAD,20040301,093200,2.5037,2.5037,2.5034,2.5034
GBPCAD,20040301,093300,2.5035,2.5037,2.5034,2.5034
GBPCAD,20040301,093400,2.5031,2.5032,2.5029,2.5032
GBPCAD,20040301,093500,2.5034,2.5041,2.5034,2.5041
GBPCAD,20040301,093600,2.5042,2.5043,2.5041,2.5041
GBPCAD,20040301,093700,2.5040,2.5044,2.5040,2.5044
GBPCAD,20040301,093800,2.5044,2.5046,2.5044,2.5045
GBPCAD,20040301,093900,2.5047,2.5049,2.5047,2.5049
GBPCAD,20040301,094000,2.5047,2.5047,2.5045,2.5045
GBPCAD,20040301,094100,2.5046,2.5050,2.5046,2.5050
GBPCAD,20040301,094200,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040301,094300,2.5047,2.5047,2.5034,2.5034
GBPCAD,20040301,094400,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040301,094500,2.5031,2.5035,2.5031,2.5035
GBPCAD,20040301,094600,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040301,094700,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040301,094800,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040301,094900,2.5039,2.5039,2.5036,2.5036
GBPCAD,20040301,095000,2.5035,2.5035,2.5032,2.5032
GBPCAD,20040301,095100,2.5032,2.5033,2.5031,2.5031
GBPCAD,20040301,095200,2.5030,2.5030,2.5027,2.5028
GBPCAD,20040301,095300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,095400,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040301,095500,2.5031,2.5031,2.5024,2.5024
GBPCAD,20040301,095600,2.5024,2.5031,2.5024,2.5031
GBPCAD,20040301,095700,2.5032,2.5033,2.5031,2.5032
GBPCAD,20040301,095800,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040301,095900,2.5032,2.5032,2.5027,2.5029
GBPCAD,20040301,100000,2.5029,2.5029,2.5026,2.5026
GBPCAD,20040301,100100,2.5025,2.5025,2.5017,2.5017
GBPCAD,20040301,100200,2.5017,2.5021,2.5017,2.5021
GBPCAD,20040301,100300,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040301,100400,2.5018,2.5020,2.5016,2.5016
GBPCAD,20040301,100500,2.5015,2.5015,2.5009,2.5013
GBPCAD,20040301,100600,2.5014,2.5018,2.5014,2.5018
GBPCAD,20040301,100700,2.5018,2.5018,2.5014,2.5015
GBPCAD,20040301,100800,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040301,100900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040301,101000,2.5020,2.5025,2.5020,2.5025
GBPCAD,20040301,101100,2.5026,2.5027,2.5023,2.5023
GBPCAD,20040301,101200,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040301,101300,2.5022,2.5027,2.5022,2.5027
GBPCAD,20040301,101400,2.5027,2.5027,2.5023,2.5023
GBPCAD,20040301,101500,2.5022,2.5022,2.5017,2.5017
GBPCAD,20040301,101600,2.5016,2.5018,2.5016,2.5018
GBPCAD,20040301,101700,2.5018,2.5019,2.5017,2.5017
GBPCAD,20040301,101800,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040301,101900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040301,102000,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040301,102100,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040301,102200,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040301,102300,2.5022,2.5027,2.5022,2.5025
GBPCAD,20040301,102400,2.5024,2.5024,2.5021,2.5022
GBPCAD,20040301,102500,2.5022,2.5024,2.5021,2.5024
GBPCAD,20040301,102600,2.5026,2.5029,2.5026,2.5028
GBPCAD,20040301,102700,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040301,102800,2.5028,2.5033,2.5028,2.5033
GBPCAD,20040301,102900,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040301,103000,2.5030,2.5032,2.5029,2.5032
GBPCAD,20040301,103100,2.5030,2.5030,2.5020,2.5020
GBPCAD,20040301,103200,2.5018,2.5018,2.5006,2.5010
GBPCAD,20040301,103300,2.5012,2.5014,2.5011,2.5011
GBPCAD,20040301,103400,2.5014,2.5024,2.5014,2.5024
GBPCAD,20040301,103500,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040301,103600,2.5023,2.5023,2.5018,2.5019
GBPCAD,20040301,103700,2.5018,2.5018,2.5014,2.5014
GBPCAD,20040301,103800,2.5013,2.5018,2.5011,2.5018
GBPCAD,20040301,103900,2.5019,2.5031,2.5019,2.5031
GBPCAD,20040301,104000,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040301,104100,2.5032,2.5032,2.5024,2.5024
GBPCAD,20040301,104200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,104300,2.5022,2.5022,2.5018,2.5018
GBPCAD,20040301,104400,2.5020,2.5020,2.5013,2.5013
GBPCAD,20040301,104500,2.5011,2.5011,2.4997,2.4997
GBPCAD,20040301,104600,2.4996,2.4998,2.4992,2.4998
GBPCAD,20040301,104700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040301,104800,2.4999,2.5003,2.4997,2.5003
GBPCAD,20040301,104900,2.5002,2.5002,2.4997,2.4997
GBPCAD,20040301,105000,2.4998,2.4999,2.4990,2.4990
GBPCAD,20040301,105100,2.4989,2.4992,2.4988,2.4992
GBPCAD,20040301,105200,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040301,105300,2.4994,2.4994,2.4987,2.4987
GBPCAD,20040301,105400,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040301,105500,2.4987,2.4992,2.4987,2.4992
GBPCAD,20040301,105600,2.4992,2.4993,2.4989,2.4989
GBPCAD,20040301,105700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040301,105800,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040301,105900,2.4988,2.4992,2.4988,2.4992
GBPCAD,20040301,110000,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040301,110100,2.4991,2.4991,2.4986,2.4986
GBPCAD,20040301,110200,2.4984,2.4986,2.4984,2.4986
GBPCAD,20040301,110300,2.4985,2.4987,2.4984,2.4987
GBPCAD,20040301,110400,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040301,110500,2.4987,2.4988,2.4983,2.4988
GBPCAD,20040301,110600,2.4987,2.4987,2.4981,2.4981
GBPCAD,20040301,110700,2.4982,2.4987,2.4982,2.4987
GBPCAD,20040301,110800,2.4988,2.4992,2.4988,2.4990
GBPCAD,20040301,110900,2.4990,2.4990,2.4986,2.4986
GBPCAD,20040301,111000,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040301,111100,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040301,111200,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,111300,2.4991,2.4991,2.4989,2.4989
GBPCAD,20040301,111400,2.4988,2.4988,2.4985,2.4985
GBPCAD,20040301,111500,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040301,111600,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040301,111700,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040301,111800,2.4987,2.4990,2.4987,2.4989
GBPCAD,20040301,111900,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040301,112000,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040301,112100,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040301,112200,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040301,112300,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040301,112400,2.4982,2.4983,2.4982,2.4982
GBPCAD,20040301,112500,2.4982,2.4982,2.4978,2.4979
GBPCAD,20040301,112600,2.4978,2.4978,2.4967,2.4967
GBPCAD,20040301,112700,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040301,112800,2.4961,2.4961,2.4956,2.4956
GBPCAD,20040301,112900,2.4957,2.4958,2.4956,2.4956
GBPCAD,20040301,113000,2.4956,2.4956,2.4950,2.4950
GBPCAD,20040301,113100,2.4949,2.4963,2.4949,2.4962
GBPCAD,20040301,113200,2.4962,2.4962,2.4960,2.4960
GBPCAD,20040301,113300,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040301,113400,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040301,113500,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040301,113600,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040301,113700,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040301,113800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040301,113900,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040301,114000,2.4962,2.4962,2.4960,2.4961
GBPCAD,20040301,114100,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040301,114200,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040301,114300,2.4968,2.4969,2.4968,2.4968
GBPCAD,20040301,114400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040301,114500,2.4968,2.4968,2.4967,2.4968
GBPCAD,20040301,114600,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040301,114700,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040301,114800,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040301,114900,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040301,115000,2.4957,2.4957,2.4951,2.4951
GBPCAD,20040301,115100,2.4950,2.4950,2.4945,2.4945
GBPCAD,20040301,115200,2.4946,2.4946,2.4938,2.4938
GBPCAD,20040301,115300,2.4937,2.4940,2.4937,2.4939
GBPCAD,20040301,115400,2.4939,2.4939,2.4934,2.4937
GBPCAD,20040301,115500,2.4936,2.4936,2.4930,2.4930
GBPCAD,20040301,115600,2.4931,2.4933,2.4927,2.4927
GBPCAD,20040301,115700,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040301,115800,2.4931,2.4933,2.4929,2.4929
GBPCAD,20040301,115900,2.4927,2.4929,2.4924,2.4929
GBPCAD,20040301,120000,2.4930,2.4934,2.4930,2.4934
GBPCAD,20040301,120100,2.4936,2.4936,2.4935,2.4936
GBPCAD,20040301,120200,2.4937,2.4943,2.4937,2.4942
GBPCAD,20040301,120300,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040301,120400,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040301,120500,2.4944,2.4945,2.4943,2.4943
GBPCAD,20040301,120600,2.4942,2.4942,2.4940,2.4941
GBPCAD,20040301,120700,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040301,120800,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040301,120900,2.4945,2.4954,2.4945,2.4954
GBPCAD,20040301,121000,2.4956,2.4961,2.4956,2.4961
GBPCAD,20040301,121100,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040301,121200,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040301,121300,2.4964,2.4964,2.4962,2.4964
GBPCAD,20040301,121400,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040301,121500,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040301,121600,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040301,121700,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040301,121800,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040301,121900,2.4975,2.4976,2.4971,2.4971
GBPCAD,20040301,122000,2.4969,2.4976,2.4969,2.4976
GBPCAD,20040301,122100,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040301,122200,2.4976,2.4976,2.4972,2.4972
GBPCAD,20040301,122300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040301,122400,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040301,122500,2.4973,2.4974,2.4973,2.4973
GBPCAD,20040301,122600,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040301,122700,2.4975,2.4975,2.4974,2.4975
GBPCAD,20040301,122800,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040301,122900,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040301,123000,2.4969,2.4969,2.4961,2.4961
GBPCAD,20040301,123100,2.4962,2.4974,2.4962,2.4968
GBPCAD,20040301,123200,2.4965,2.4966,2.4963,2.4966
GBPCAD,20040301,123300,2.4968,2.4972,2.4968,2.4972
GBPCAD,20040301,123400,2.4971,2.4971,2.4968,2.4969
GBPCAD,20040301,123500,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040301,123600,2.4968,2.4969,2.4966,2.4967
GBPCAD,20040301,123700,2.4968,2.4969,2.4968,2.4968
GBPCAD,20040301,123800,2.4969,2.4969,2.4962,2.4962
GBPCAD,20040301,123900,2.4963,2.4969,2.4963,2.4969
GBPCAD,20040301,124000,2.4968,2.4968,2.4966,2.4968
GBPCAD,20040301,124100,2.4969,2.4970,2.4968,2.4968
GBPCAD,20040301,124200,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040301,124300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040301,124400,2.4969,2.4975,2.4969,2.4975
GBPCAD,20040301,124500,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040301,124600,2.4979,2.4979,2.4974,2.4974
GBPCAD,20040301,124700,2.4973,2.4973,2.4965,2.4965
GBPCAD,20040301,124800,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040301,124900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040301,125000,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040301,125100,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040301,125200,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040301,125300,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040301,125400,2.4949,2.4949,2.4944,2.4944
GBPCAD,20040301,125500,2.4943,2.4943,2.4940,2.4940
GBPCAD,20040301,125600,2.4939,2.4940,2.4938,2.4940
GBPCAD,20040301,125700,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040301,125800,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040301,125900,2.4948,2.4955,2.4948,2.4955
GBPCAD,20040301,130000,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040301,130100,2.4960,2.4960,2.4958,2.4959
GBPCAD,20040301,130200,2.4959,2.4968,2.4959,2.4968
GBPCAD,20040301,130300,2.4967,2.4971,2.4967,2.4971
GBPCAD,20040301,130400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040301,130500,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040301,130600,2.4968,2.4973,2.4965,2.4973
GBPCAD,20040301,130700,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040301,130800,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040301,130900,2.4973,2.4993,2.4973,2.4993
GBPCAD,20040301,131000,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040301,131100,2.4989,2.4989,2.4987,2.4989
GBPCAD,20040301,131200,2.4990,2.5003,2.4990,2.5003
GBPCAD,20040301,131300,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040301,131400,2.5001,2.5001,2.4994,2.4994
GBPCAD,20040301,131500,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040301,131600,2.4992,2.4992,2.4990,2.4992
GBPCAD,20040301,131700,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040301,131800,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040301,131900,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,132000,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040301,132100,2.4988,2.4988,2.4982,2.4982
GBPCAD,20040301,132200,2.4981,2.4981,2.4979,2.4980
GBPCAD,20040301,132300,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040301,132400,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040301,132500,2.4982,2.4983,2.4981,2.4983
GBPCAD,20040301,132600,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040301,132700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040301,132800,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040301,132900,2.4985,2.4989,2.4985,2.4989
GBPCAD,20040301,133000,2.4990,2.4990,2.4986,2.4986
GBPCAD,20040301,133100,2.4985,2.4985,2.4979,2.4979
GBPCAD,20040301,133200,2.4978,2.4978,2.4974,2.4974
GBPCAD,20040301,133300,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040301,133400,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040301,133500,2.4973,2.4973,2.4967,2.4967
GBPCAD,20040301,133600,2.4966,2.4966,2.4964,2.4965
GBPCAD,20040301,133700,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040301,133800,2.4969,2.4971,2.4969,2.4969
GBPCAD,20040301,133900,2.4968,2.4969,2.4966,2.4969
GBPCAD,20040301,134000,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040301,134100,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040301,134200,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040301,134300,2.4967,2.4967,2.4960,2.4960
GBPCAD,20040301,134400,2.4959,2.4963,2.4959,2.4963
GBPCAD,20040301,134500,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040301,134600,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040301,134700,2.4965,2.4966,2.4964,2.4964
GBPCAD,20040301,134800,2.4963,2.4964,2.4961,2.4964
GBPCAD,20040301,134900,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040301,135000,2.4968,2.4969,2.4967,2.4967
GBPCAD,20040301,135100,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040301,135200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040301,135300,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040301,135400,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040301,135500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040301,135600,2.4964,2.4964,2.4959,2.4959
GBPCAD,20040301,135700,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040301,135800,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040301,135900,2.4965,2.4965,2.4962,2.4963
GBPCAD,20040301,140000,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040301,140100,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040301,140200,2.4960,2.4960,2.4957,2.4957
GBPCAD,20040301,140300,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040301,140400,2.4962,2.4965,2.4962,2.4964
GBPCAD,20040301,140500,2.4966,2.4968,2.4966,2.4966
GBPCAD,20040301,140600,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040301,140700,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040301,140800,2.4973,2.4977,2.4973,2.4977
GBPCAD,20040301,140900,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040301,141000,2.4981,2.4987,2.4981,2.4987
GBPCAD,20040301,141100,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040301,141200,2.4987,2.4988,2.4986,2.4986
GBPCAD,20040301,141300,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040301,141400,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040301,141500,2.4989,2.4990,2.4987,2.4987
GBPCAD,20040301,141600,2.4989,2.4993,2.4989,2.4993
GBPCAD,20040301,141700,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040301,141800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,141900,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040301,142000,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040301,142100,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040301,142200,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040301,142300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,142400,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,142500,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,142600,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040301,142700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,142800,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040301,142900,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040301,143000,2.5010,2.5011,2.5009,2.5009
GBPCAD,20040301,143100,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,143200,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040301,143300,2.5007,2.5009,2.5007,2.5009
GBPCAD,20040301,143400,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040301,143500,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040301,143600,2.5006,2.5006,2.4999,2.4999
GBPCAD,20040301,143700,2.4998,2.5000,2.4997,2.5000
GBPCAD,20040301,143800,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040301,143900,2.5001,2.5003,2.5001,2.5001
GBPCAD,20040301,144000,2.5000,2.5000,2.4990,2.4990
GBPCAD,20040301,144100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,144200,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040301,144300,2.4991,2.4993,2.4989,2.4993
GBPCAD,20040301,144400,2.4994,2.4994,2.4987,2.4987
GBPCAD,20040301,144500,2.4985,2.4985,2.4978,2.4980
GBPCAD,20040301,144600,2.4981,2.4983,2.4981,2.4982
GBPCAD,20040301,144700,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040301,144800,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040301,144900,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040301,145000,2.4983,2.4987,2.4983,2.4987
GBPCAD,20040301,145100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040301,145200,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040301,145300,2.4990,2.4996,2.4990,2.4996
GBPCAD,20040301,145400,2.4994,2.4994,2.4986,2.4988
GBPCAD,20040301,145500,2.4987,2.4987,2.4978,2.4978
GBPCAD,20040301,145600,2.4979,2.4990,2.4979,2.4990
GBPCAD,20040301,145700,2.4990,2.4994,2.4990,2.4994
GBPCAD,20040301,145800,2.4995,2.4999,2.4990,2.4990
GBPCAD,20040301,145900,2.4987,2.4987,2.4975,2.4975
GBPCAD,20040301,150000,2.4973,2.4976,2.4972,2.4976
GBPCAD,20040301,150100,2.4976,2.4981,2.4976,2.4978
GBPCAD,20040301,150200,2.4977,2.4977,2.4972,2.4972
GBPCAD,20040301,150300,2.4973,2.4982,2.4973,2.4982
GBPCAD,20040301,150400,2.4983,2.4983,2.4975,2.4975
GBPCAD,20040301,150500,2.4974,2.4976,2.4973,2.4973
GBPCAD,20040301,150600,2.4975,2.4975,2.4974,2.4974
GBPCAD,20040301,150700,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040301,150800,2.4968,2.4968,2.4963,2.4968
GBPCAD,20040301,150900,2.4969,2.4973,2.4966,2.4973
GBPCAD,20040301,151000,2.4974,2.4975,2.4973,2.4973
GBPCAD,20040301,151100,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040301,151200,2.4971,2.4971,2.4970,2.4971
GBPCAD,20040301,151300,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040301,151400,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040301,151500,2.4975,2.4982,2.4975,2.4982
GBPCAD,20040301,151600,2.4982,2.4982,2.4975,2.4975
GBPCAD,20040301,151700,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040301,151800,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040301,151900,2.4981,2.4985,2.4981,2.4984
GBPCAD,20040301,152000,2.4983,2.4983,2.4979,2.4981
GBPCAD,20040301,152100,2.4982,2.4987,2.4982,2.4987
GBPCAD,20040301,152200,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040301,152300,2.4990,2.4995,2.4990,2.4995
GBPCAD,20040301,152400,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040301,152500,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040301,152600,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040301,152700,2.4995,2.4995,2.4992,2.4992
GBPCAD,20040301,152800,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040301,152900,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040301,153000,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040301,153100,2.4980,2.4980,2.4977,2.4978
GBPCAD,20040301,153200,2.4978,2.4979,2.4977,2.4979
GBPCAD,20040301,153300,2.4981,2.4986,2.4980,2.4986
GBPCAD,20040301,153400,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040301,153500,2.4985,2.4986,2.4985,2.4985
GBPCAD,20040301,153600,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040301,153700,2.4983,2.4983,2.4978,2.4978
GBPCAD,20040301,153800,2.4976,2.4981,2.4976,2.4981
GBPCAD,20040301,153900,2.4981,2.4981,2.4980,2.4981
GBPCAD,20040301,154000,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040301,154100,2.4981,2.4982,2.4980,2.4980
GBPCAD,20040301,154200,2.4979,2.4981,2.4972,2.4972
GBPCAD,20040301,154300,2.4971,2.4971,2.4964,2.4964
GBPCAD,20040301,154400,2.4964,2.4969,2.4964,2.4969
GBPCAD,20040301,154500,2.4971,2.4980,2.4971,2.4980
GBPCAD,20040301,154600,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040301,154700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040301,154800,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040301,154900,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040301,155000,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040301,155100,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040301,155200,2.4971,2.4978,2.4971,2.4978
GBPCAD,20040301,155300,2.4979,2.4982,2.4979,2.4980
GBPCAD,20040301,155400,2.4980,2.4981,2.4980,2.4980
GBPCAD,20040301,155500,2.4981,2.4992,2.4981,2.4992
GBPCAD,20040301,155600,2.4993,2.4995,2.4993,2.4995
GBPCAD,20040301,155700,2.4996,2.4997,2.4996,2.4996
GBPCAD,20040301,155800,2.4994,2.4994,2.4992,2.4994
GBPCAD,20040301,155900,2.4996,2.5002,2.4996,2.5002
GBPCAD,20040301,160000,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040301,160100,2.5007,2.5010,2.4997,2.5001
GBPCAD,20040301,160200,2.4997,2.4997,2.4978,2.4979
GBPCAD,20040301,160300,2.4980,2.4981,2.4976,2.4977
GBPCAD,20040301,160400,2.4978,2.4978,2.4973,2.4976
GBPCAD,20040301,160500,2.4975,2.4975,2.4964,2.4964
GBPCAD,20040301,160600,2.4964,2.4970,2.4964,2.4970
GBPCAD,20040301,160700,2.4971,2.4971,2.4964,2.4965
GBPCAD,20040301,160800,2.4966,2.4994,2.4966,2.4994
GBPCAD,20040301,160900,2.4995,2.4999,2.4994,2.4995
GBPCAD,20040301,161000,2.4997,2.5005,2.4997,2.5005
GBPCAD,20040301,161100,2.5005,2.5015,2.5005,2.5014
GBPCAD,20040301,161200,2.5012,2.5012,2.5001,2.5001
GBPCAD,20040301,161300,2.4999,2.5008,2.4997,2.5008
GBPCAD,20040301,161400,2.5010,2.5014,2.5006,2.5006
GBPCAD,20040301,161500,2.5005,2.5005,2.5001,2.5001
GBPCAD,20040301,161600,2.5000,2.5000,2.4984,2.4985
GBPCAD,20040301,161700,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040301,161800,2.4983,2.4989,2.4983,2.4989
GBPCAD,20040301,161900,2.4990,2.4992,2.4990,2.4990
GBPCAD,20040301,162000,2.4990,2.4990,2.4985,2.4985
GBPCAD,20040301,162100,2.4984,2.4992,2.4984,2.4990
GBPCAD,20040301,162200,2.4987,2.4989,2.4983,2.4989
GBPCAD,20040301,162300,2.4988,2.4988,2.4980,2.4984
GBPCAD,20040301,162400,2.4985,2.4989,2.4985,2.4985
GBPCAD,20040301,162500,2.4985,2.4990,2.4985,2.4990
GBPCAD,20040301,162600,2.4990,2.4992,2.4985,2.4985
GBPCAD,20040301,162700,2.4984,2.4994,2.4984,2.4994
GBPCAD,20040301,162800,2.4992,2.4996,2.4992,2.4996
GBPCAD,20040301,162900,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040301,163000,2.5001,2.5001,2.4996,2.4996
GBPCAD,20040301,163100,2.4994,2.4994,2.4990,2.4990
GBPCAD,20040301,163200,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040301,163300,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040301,163400,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040301,163500,2.4992,2.4993,2.4989,2.4989
GBPCAD,20040301,163600,2.4987,2.4997,2.4987,2.4997
GBPCAD,20040301,163700,2.4999,2.4999,2.4992,2.4992
GBPCAD,20040301,163800,2.4992,2.4992,2.4986,2.4986
GBPCAD,20040301,163900,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040301,164000,2.4982,2.4987,2.4981,2.4987
GBPCAD,20040301,164100,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040301,164200,2.4992,2.4992,2.4990,2.4992
GBPCAD,20040301,164300,2.4993,2.4993,2.4991,2.4991
GBPCAD,20040301,164400,2.4991,2.4997,2.4990,2.4997
GBPCAD,20040301,164500,2.4999,2.5001,2.4997,2.4997
GBPCAD,20040301,164600,2.4996,2.4996,2.4992,2.4992
GBPCAD,20040301,164700,2.4993,2.4995,2.4992,2.4992
GBPCAD,20040301,164800,2.4990,2.4990,2.4980,2.4980
GBPCAD,20040301,164900,2.4983,2.4988,2.4983,2.4987
GBPCAD,20040301,165000,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040301,165100,2.4983,2.4983,2.4979,2.4980
GBPCAD,20040301,165200,2.4976,2.4983,2.4971,2.4983
GBPCAD,20040301,165300,2.4984,2.4985,2.4984,2.4984
GBPCAD,20040301,165400,2.4983,2.4994,2.4980,2.4994
GBPCAD,20040301,165500,2.4994,2.4994,2.4991,2.4991
GBPCAD,20040301,165600,2.4990,2.4991,2.4988,2.4988
GBPCAD,20040301,165700,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040301,165800,2.4989,2.4991,2.4989,2.4991
GBPCAD,20040301,165900,2.4993,2.4997,2.4993,2.4997
GBPCAD,20040301,170000,2.4999,2.5017,2.4999,2.5017
GBPCAD,20040301,170100,2.5015,2.5024,2.5015,2.5023
GBPCAD,20040301,170200,2.5022,2.5022,2.5017,2.5017
GBPCAD,20040301,170300,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040301,170400,2.5018,2.5018,2.5013,2.5014
GBPCAD,20040301,170500,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040301,170600,2.5012,2.5015,2.5012,2.5015
GBPCAD,20040301,170700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,170800,2.5014,2.5014,2.5009,2.5009
GBPCAD,20040301,170900,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,171000,2.5007,2.5007,2.5002,2.5002
GBPCAD,20040301,171100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040301,171200,2.4999,2.5007,2.4999,2.5007
GBPCAD,20040301,171300,2.5008,2.5013,2.5008,2.5013
GBPCAD,20040301,171400,2.5013,2.5013,2.5008,2.5010
GBPCAD,20040301,171500,2.5008,2.5012,2.5008,2.5012
GBPCAD,20040301,171600,2.5011,2.5011,2.5005,2.5005
GBPCAD,20040301,171700,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040301,171800,2.5006,2.5023,2.5006,2.5021
GBPCAD,20040301,171900,2.5020,2.5020,2.5011,2.5011
GBPCAD,20040301,172000,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040301,172100,2.5007,2.5009,2.5007,2.5009
GBPCAD,20040301,172200,2.5010,2.5011,2.5010,2.5010
GBPCAD,20040301,172300,2.5010,2.5010,2.5005,2.5008
GBPCAD,20040301,172400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,172500,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,172600,2.5006,2.5006,2.5003,2.5004
GBPCAD,20040301,172700,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040301,172800,2.5001,2.5010,2.5001,2.5010
GBPCAD,20040301,172900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040301,173000,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040301,173100,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,173200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,173300,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040301,173400,2.5001,2.5003,2.5001,2.5002
GBPCAD,20040301,173500,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040301,173600,2.4998,2.5001,2.4997,2.5001
GBPCAD,20040301,173700,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040301,173800,2.5006,2.5006,2.5000,2.5003
GBPCAD,20040301,173900,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040301,174000,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040301,174100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040301,174200,2.5000,2.5000,2.4992,2.4993
GBPCAD,20040301,174300,2.4992,2.4994,2.4991,2.4994
GBPCAD,20040301,174400,2.4996,2.4996,2.4984,2.4984
GBPCAD,20040301,174500,2.4983,2.4984,2.4981,2.4981
GBPCAD,20040301,174600,2.4980,2.4980,2.4963,2.4963
GBPCAD,20040301,174700,2.4962,2.4965,2.4960,2.4965
GBPCAD,20040301,174800,2.4965,2.4967,2.4965,2.4965
GBPCAD,20040301,174900,2.4966,2.4975,2.4966,2.4975
GBPCAD,20040301,175000,2.4977,2.4979,2.4976,2.4976
GBPCAD,20040301,175100,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040301,175200,2.4979,2.4984,2.4979,2.4984
GBPCAD,20040301,175300,2.4985,2.4989,2.4985,2.4988
GBPCAD,20040301,175400,2.4987,2.4987,2.4982,2.4982
GBPCAD,20040301,175500,2.4983,2.4987,2.4983,2.4986
GBPCAD,20040301,175600,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040301,175700,2.4986,2.4995,2.4986,2.4995
GBPCAD,20040301,175800,2.4996,2.5002,2.4996,2.5002
GBPCAD,20040301,175900,2.5003,2.5003,2.5002,2.5003
GBPCAD,20040301,180000,2.5003,2.5006,2.5003,2.5003
GBPCAD,20040301,180100,2.5004,2.5015,2.5004,2.5015
GBPCAD,20040301,180200,2.5017,2.5017,2.5013,2.5013
GBPCAD,20040301,180300,2.5012,2.5014,2.5011,2.5014
GBPCAD,20040301,180400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040301,180500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040301,180600,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040301,180700,2.5021,2.5024,2.5018,2.5020
GBPCAD,20040301,180800,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040301,180900,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040301,181000,2.5016,2.5016,2.5011,2.5011
GBPCAD,20040301,181100,2.5009,2.5009,2.5001,2.5001
GBPCAD,20040301,181200,2.5001,2.5008,2.5001,2.5008
GBPCAD,20040301,181300,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040301,181400,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040301,181500,2.5006,2.5007,2.5004,2.5006
GBPCAD,20040301,181600,2.5003,2.5003,2.4996,2.4996
GBPCAD,20040301,181700,2.4994,2.4995,2.4987,2.4987
GBPCAD,20040301,181800,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040301,181900,2.4979,2.4980,2.4979,2.4979
GBPCAD,20040301,182000,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040301,182100,2.4977,2.4979,2.4977,2.4979
GBPCAD,20040301,182200,2.4980,2.4985,2.4979,2.4985
GBPCAD,20040301,182300,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040301,182400,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040301,182500,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040301,182600,2.4984,2.4984,2.4982,2.4982
GBPCAD,20040301,182700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040301,182800,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040301,182900,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040301,183000,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040301,183100,2.4989,2.4990,2.4988,2.4988
GBPCAD,20040301,183200,2.4987,2.4992,2.4983,2.4983
GBPCAD,20040301,183300,2.4984,2.4993,2.4984,2.4993
GBPCAD,20040301,183400,2.4992,2.4992,2.4984,2.4984
GBPCAD,20040301,183500,2.4983,2.4996,2.4983,2.4996
GBPCAD,20040301,183600,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040301,183700,2.5005,2.5008,2.5005,2.5007
GBPCAD,20040301,183800,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040301,183900,2.5005,2.5013,2.5005,2.5013
GBPCAD,20040301,184000,2.5013,2.5014,2.5013,2.5013
GBPCAD,20040301,184100,2.5013,2.5013,2.5007,2.5007
GBPCAD,20040301,184200,2.5006,2.5006,2.5002,2.5003
GBPCAD,20040301,184300,2.5004,2.5010,2.5004,2.5010
GBPCAD,20040301,184400,2.5011,2.5014,2.5010,2.5010
GBPCAD,20040301,184500,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040301,184600,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040301,184700,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040301,184800,2.4999,2.4999,2.4995,2.4995
GBPCAD,20040301,184900,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,185000,2.4996,2.4996,2.4993,2.4994
GBPCAD,20040301,185100,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040301,185200,2.4996,2.4997,2.4994,2.4994
GBPCAD,20040301,185300,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040301,185400,2.4991,2.4991,2.4989,2.4990
GBPCAD,20040301,185500,2.4991,2.5001,2.4991,2.5001
GBPCAD,20040301,185600,2.5003,2.5004,2.5003,2.5003
GBPCAD,20040301,185700,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040301,185800,2.5004,2.5006,2.5004,2.5005
GBPCAD,20040301,185900,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040301,190000,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040301,190100,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,190200,2.5008,2.5015,2.5008,2.5015
GBPCAD,20040301,190300,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040301,190400,2.5021,2.5022,2.5020,2.5020
GBPCAD,20040301,190500,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040301,190600,2.5017,2.5017,2.5013,2.5013
GBPCAD,20040301,190700,2.5012,2.5013,2.5011,2.5013
GBPCAD,20040301,190800,2.5012,2.5012,2.5002,2.5008
GBPCAD,20040301,190900,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040301,191000,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,191100,2.5010,2.5011,2.5007,2.5007
GBPCAD,20040301,191200,2.5006,2.5007,2.5006,2.5006
GBPCAD,20040301,191300,2.5007,2.5015,2.5007,2.5015
GBPCAD,20040301,191400,2.5016,2.5019,2.5016,2.5019
GBPCAD,20040301,191500,2.5020,2.5037,2.5020,2.5037
GBPCAD,20040301,191600,2.5038,2.5038,2.5035,2.5037
GBPCAD,20040301,191700,2.5036,2.5037,2.5035,2.5036
GBPCAD,20040301,191800,2.5037,2.5043,2.5037,2.5041
GBPCAD,20040301,191900,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040301,192000,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040301,192100,2.5042,2.5045,2.5042,2.5043
GBPCAD,20040301,192200,2.5043,2.5043,2.5040,2.5041
GBPCAD,20040301,192300,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040301,192400,2.5041,2.5041,2.5035,2.5035
GBPCAD,20040301,192500,2.5033,2.5033,2.5028,2.5028
GBPCAD,20040301,192600,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040301,192700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040301,192800,2.5027,2.5028,2.5017,2.5017
GBPCAD,20040301,192900,2.5016,2.5016,2.5013,2.5014
GBPCAD,20040301,193000,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040301,193100,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040301,193200,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040301,193300,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040301,193400,2.5020,2.5020,2.5014,2.5015
GBPCAD,20040301,193500,2.5015,2.5015,2.5012,2.5012
GBPCAD,20040301,193600,2.5012,2.5012,2.5006,2.5008
GBPCAD,20040301,193700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,193800,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040301,193900,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040301,194000,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040301,194100,2.5001,2.5001,2.4994,2.4994
GBPCAD,20040301,194200,2.4992,2.4992,2.4982,2.4983
GBPCAD,20040301,194300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040301,194400,2.4985,2.4985,2.4983,2.4984
GBPCAD,20040301,194500,2.4985,2.4990,2.4985,2.4990
GBPCAD,20040301,194600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,194700,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040301,194800,2.4990,2.4995,2.4990,2.4995
GBPCAD,20040301,194900,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,195000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,195100,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,195200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,195300,2.4997,2.4999,2.4996,2.4999
GBPCAD,20040301,195400,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040301,195500,2.5000,2.5004,2.5000,2.5004
GBPCAD,20040301,195600,2.5004,2.5004,2.5002,2.5003
GBPCAD,20040301,195700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,195800,2.5004,2.5006,2.5003,2.5003
GBPCAD,20040301,195900,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040301,200000,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040301,200100,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,200200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040301,200300,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,200400,2.5008,2.5009,2.4999,2.4999
GBPCAD,20040301,200500,2.4996,2.4996,2.4990,2.4990
GBPCAD,20040301,200600,2.4990,2.4993,2.4988,2.4993
GBPCAD,20040301,200700,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040301,200800,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040301,200900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,201000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,201100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,201200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,201300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,201400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,201500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,201600,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040301,201700,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040301,201800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,201900,2.4989,2.4990,2.4989,2.4989
GBPCAD,20040301,202000,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040301,202100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,202200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040301,202300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040301,202400,2.4987,2.4988,2.4987,2.4987
GBPCAD,20040301,202500,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040301,202600,2.4982,2.4982,2.4976,2.4979
GBPCAD,20040301,202700,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040301,202800,2.4974,2.4974,2.4964,2.4964
GBPCAD,20040301,202900,2.4964,2.4964,2.4963,2.4964
GBPCAD,20040301,203000,2.4964,2.4964,2.4963,2.4964
GBPCAD,20040301,203100,2.4962,2.4962,2.4957,2.4957
GBPCAD,20040301,203200,2.4955,2.4967,2.4955,2.4967
GBPCAD,20040301,203300,2.4969,2.4975,2.4969,2.4970
GBPCAD,20040301,203400,2.4972,2.4978,2.4972,2.4978
GBPCAD,20040301,203500,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040301,203600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040301,203700,2.4982,2.4989,2.4982,2.4989
GBPCAD,20040301,203800,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040301,203900,2.4990,2.4991,2.4990,2.4991
GBPCAD,20040301,204000,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040301,204100,2.4997,2.5004,2.4997,2.5004
GBPCAD,20040301,204200,2.5004,2.5013,2.5004,2.5013
GBPCAD,20040301,204300,2.5011,2.5011,2.5003,2.5003
GBPCAD,20040301,204400,2.5003,2.5006,2.5003,2.5004
GBPCAD,20040301,204500,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040301,204600,2.5005,2.5008,2.5005,2.5008
GBPCAD,20040301,204700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,204800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,204900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,205000,2.5010,2.5012,2.5010,2.5012
GBPCAD,20040301,205100,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040301,205200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040301,205300,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040301,205400,2.5010,2.5022,2.5010,2.5022
GBPCAD,20040301,205500,2.5020,2.5020,2.5018,2.5020
GBPCAD,20040301,205600,2.5020,2.5020,2.5015,2.5015
GBPCAD,20040301,205700,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040301,205800,2.5017,2.5017,2.5014,2.5014
GBPCAD,20040301,205900,2.5015,2.5018,2.5015,2.5018
GBPCAD,20040301,210000,2.5020,2.5021,2.5019,2.5019
GBPCAD,20040301,210100,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040301,210200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,210300,2.5020,2.5025,2.5020,2.5024
GBPCAD,20040301,210400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040301,210500,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040301,210600,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040301,210700,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040301,210800,2.5020,2.5021,2.5019,2.5021
GBPCAD,20040301,210900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040301,211000,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040301,211100,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040301,211200,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040301,211300,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040301,211400,2.5026,2.5027,2.5026,2.5026
GBPCAD,20040301,211500,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040301,211600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,211700,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040301,211800,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040301,211900,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040301,212000,2.5032,2.5036,2.5032,2.5036
GBPCAD,20040301,212100,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040301,212200,2.5033,2.5033,2.5030,2.5030
GBPCAD,20040301,212300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040301,212400,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040301,212500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,212600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,212700,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040301,212800,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040301,212900,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040301,213000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040301,213100,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040301,213200,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,213300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,213400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040301,213500,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040301,213600,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040301,213700,2.5023,2.5023,2.5021,2.5021
GBPCAD,20040301,213800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040301,213900,2.5020,2.5020,2.5016,2.5016
GBPCAD,20040301,214000,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040301,214100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040301,214200,2.5014,2.5014,2.5012,2.5012
GBPCAD,20040301,214300,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040301,214400,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040301,214500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,214600,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,214700,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,214800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,214900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,215000,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040301,215100,2.5003,2.5005,2.5003,2.5004
GBPCAD,20040301,215200,2.5003,2.5003,2.4999,2.4999
GBPCAD,20040301,215300,2.5000,2.5003,2.5000,2.5003
GBPCAD,20040301,215400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,215500,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040301,215600,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040301,215700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,215800,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040301,215900,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040301,220000,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040301,220100,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040301,220200,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,220300,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040301,220400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,220500,2.5008,2.5010,2.5007,2.5007
GBPCAD,20040301,220600,2.5006,2.5006,2.5002,2.5002
GBPCAD,20040301,220700,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,220800,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040301,220900,2.5000,2.5000,2.4995,2.4995
GBPCAD,20040301,221000,2.4995,2.4995,2.4992,2.4992
GBPCAD,20040301,221100,2.4991,2.4991,2.4989,2.4989
GBPCAD,20040301,221200,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040301,221300,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040301,221400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040301,221500,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040301,221600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,221700,2.4990,2.4991,2.4990,2.4991
GBPCAD,20040301,221800,2.4991,2.4991,2.4990,2.4991
GBPCAD,20040301,221900,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040301,222000,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040301,222100,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040301,222200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,222300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040301,222400,2.4989,2.4991,2.4989,2.4991
GBPCAD,20040301,222500,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040301,222600,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040301,222700,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040301,222800,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040301,222900,2.4985,2.4985,2.4982,2.4983
GBPCAD,20040301,223000,2.4985,2.4994,2.4983,2.4983
GBPCAD,20040301,223100,2.4984,2.4987,2.4982,2.4982
GBPCAD,20040301,223200,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040301,223300,2.4980,2.4990,2.4980,2.4990
GBPCAD,20040301,223400,2.4991,2.4992,2.4990,2.4990
GBPCAD,20040301,223500,2.4990,2.4997,2.4990,2.4997
GBPCAD,20040301,223600,2.4998,2.5003,2.4998,2.5000
GBPCAD,20040301,223700,2.4998,2.4998,2.4996,2.4997
GBPCAD,20040301,223800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,223900,2.4998,2.4998,2.4996,2.4996
GBPCAD,20040301,224000,2.4996,2.4996,2.4987,2.4987
GBPCAD,20040301,224100,2.4987,2.4990,2.4985,2.4990
GBPCAD,20040301,224200,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040301,224300,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040301,224400,2.4991,2.4994,2.4991,2.4994
GBPCAD,20040301,224500,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040301,224600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040301,224700,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040301,224800,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040301,224900,2.4994,2.5003,2.4994,2.5003
GBPCAD,20040301,225000,2.5005,2.5007,2.5003,2.5003
GBPCAD,20040301,225100,2.5002,2.5003,2.5000,2.5003
GBPCAD,20040301,225200,2.5004,2.5004,2.5003,2.5004
GBPCAD,20040301,225300,2.5006,2.5007,2.5004,2.5004
GBPCAD,20040301,225400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,225500,2.5003,2.5003,2.5001,2.5002
GBPCAD,20040301,225600,2.5002,2.5006,2.5002,2.5006
GBPCAD,20040301,225700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,225800,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040301,225900,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040301,230000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040301,230100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,230200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,230300,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040301,230400,2.5002,2.5002,2.4999,2.4999
GBPCAD,20040301,230500,2.4997,2.4997,2.4996,2.4997
GBPCAD,20040301,230600,2.4998,2.4999,2.4997,2.4997
GBPCAD,20040301,230700,2.4999,2.5005,2.4999,2.5005
GBPCAD,20040301,230800,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040301,230900,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040301,231000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,231100,2.5003,2.5003,2.5001,2.5003
GBPCAD,20040301,231200,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040301,231300,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040301,231400,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040301,231500,2.5000,2.5000,2.4996,2.4996
GBPCAD,20040301,231600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040301,231700,2.4995,2.4995,2.4992,2.4992
GBPCAD,20040301,231800,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040301,231900,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040301,232000,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040301,232100,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040301,232200,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040301,232300,2.4999,2.5002,2.4999,2.5002
GBPCAD,20040301,232400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,232500,2.5002,2.5005,2.5002,2.5005
GBPCAD,20040301,232600,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040301,232700,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040301,232800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,232900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,233000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040301,233100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040301,233200,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040301,233300,2.5010,2.5010,2.5003,2.5003
GBPCAD,20040301,233400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,233500,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040301,233600,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040301,233700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040301,233800,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040301,233900,2.5002,2.5004,2.5002,2.5003
GBPCAD,20040301,234000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,234100,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040301,234200,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,234300,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040301,234400,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040301,234500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,234600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,234700,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040301,234800,2.5004,2.5005,2.5004,2.5005
GBPCAD,20040301,234900,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040301,235000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040301,235100,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040301,235200,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040301,235300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040301,235400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,235500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,235600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,235700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040301,235800,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040301,235900,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040302,000000,2.5005,2.5005,2.5003,2.5003
GBPAUD,20040301,000100,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040301,000200,2.4159,2.4162,2.4158,2.4162
GBPAUD,20040301,000300,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040301,000400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,000500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,000600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,000700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040301,000800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,000900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040301,001000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,001100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,001200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040301,001300,2.4163,2.4165,2.4163,2.4165
GBPAUD,20040301,001400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,001500,2.4165,2.4165,2.4163,2.4163
GBPAUD,20040301,001600,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040301,001700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,001800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,001900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,002000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,002100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,002200,2.4160,2.4163,2.4160,2.4163
GBPAUD,20040301,002300,2.4163,2.4165,2.4163,2.4163
GBPAUD,20040301,002400,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040301,002500,2.4163,2.4165,2.4163,2.4165
GBPAUD,20040301,002600,2.4165,2.4167,2.4165,2.4165
GBPAUD,20040301,002700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,002800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040301,002900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,003000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,003100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,003200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,003300,2.4167,2.4168,2.4167,2.4167
GBPAUD,20040301,003400,2.4165,2.4165,2.4162,2.4165
GBPAUD,20040301,003500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040301,003600,2.4164,2.4164,2.4161,2.4162
GBPAUD,20040301,003700,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040301,003800,2.4161,2.4161,2.4151,2.4151
GBPAUD,20040301,003900,2.4147,2.4149,2.4144,2.4144
GBPAUD,20040301,004000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040301,004100,2.4148,2.4150,2.4146,2.4146
GBPAUD,20040301,004200,2.4144,2.4147,2.4144,2.4147
GBPAUD,20040301,004300,2.4149,2.4149,2.4145,2.4145
GBPAUD,20040301,004400,2.4144,2.4153,2.4144,2.4153
GBPAUD,20040301,004500,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040301,004600,2.4150,2.4157,2.4150,2.4157
GBPAUD,20040301,004700,2.4158,2.4169,2.4158,2.4168
GBPAUD,20040301,004800,2.4165,2.4178,2.4165,2.4175
GBPAUD,20040301,004900,2.4176,2.4179,2.4171,2.4179
GBPAUD,20040301,005000,2.4181,2.4181,2.4180,2.4180
GBPAUD,20040301,005100,2.4179,2.4179,2.4174,2.4176
GBPAUD,20040301,005200,2.4180,2.4180,2.4176,2.4179
GBPAUD,20040301,005300,2.4181,2.4188,2.4181,2.4188
GBPAUD,20040301,005400,2.4190,2.4193,2.4186,2.4186
GBPAUD,20040301,005500,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040301,005600,2.4189,2.4195,2.4189,2.4195
GBPAUD,20040301,005700,2.4194,2.4195,2.4193,2.4193
GBPAUD,20040301,005800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,005900,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040301,010000,2.4192,2.4199,2.4192,2.4195
GBPAUD,20040301,010100,2.4194,2.4194,2.4189,2.4189
GBPAUD,20040301,010200,2.4188,2.4188,2.4184,2.4185
GBPAUD,20040301,010300,2.4186,2.4188,2.4186,2.4186
GBPAUD,20040301,010400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040301,010500,2.4190,2.4192,2.4189,2.4189
GBPAUD,20040301,010600,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040301,010700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040301,010800,2.4194,2.4195,2.4193,2.4195
GBPAUD,20040301,010900,2.4196,2.4198,2.4196,2.4198
GBPAUD,20040301,011000,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040301,011100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040301,011200,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040301,011300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040301,011400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040301,011500,2.4204,2.4204,2.4203,2.4204
GBPAUD,20040301,011600,2.4205,2.4205,2.4202,2.4202
GBPAUD,20040301,011700,2.4202,2.4202,2.4196,2.4197
GBPAUD,20040301,011800,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040301,011900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040301,012000,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040301,012100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040301,012200,2.4197,2.4197,2.4193,2.4194
GBPAUD,20040301,012300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040301,012400,2.4197,2.4197,2.4192,2.4192
GBPAUD,20040301,012500,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040301,012600,2.4192,2.4193,2.4190,2.4193
GBPAUD,20040301,012700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040301,012800,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040301,012900,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040301,013000,2.4187,2.4188,2.4186,2.4186
GBPAUD,20040301,013100,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040301,013200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040301,013300,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040301,013400,2.4179,2.4179,2.4175,2.4176
GBPAUD,20040301,013500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040301,013600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040301,013700,2.4172,2.4172,2.4170,2.4171
GBPAUD,20040301,013800,2.4172,2.4172,2.4170,2.4171
GBPAUD,20040301,013900,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040301,014000,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040301,014100,2.4175,2.4176,2.4162,2.4162
GBPAUD,20040301,014200,2.4160,2.4160,2.4159,2.4160
GBPAUD,20040301,014300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,014400,2.4161,2.4163,2.4161,2.4163
GBPAUD,20040301,014500,2.4163,2.4164,2.4163,2.4164
GBPAUD,20040301,014600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040301,014700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,014800,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040301,014900,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040301,015000,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040301,015100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,015200,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040301,015300,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040301,015400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040301,015500,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040301,015600,2.4181,2.4186,2.4181,2.4186
GBPAUD,20040301,015700,2.4182,2.4183,2.4181,2.4181
GBPAUD,20040301,015800,2.4179,2.4180,2.4179,2.4180
GBPAUD,20040301,015900,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040301,020000,2.4185,2.4190,2.4185,2.4190
GBPAUD,20040301,020100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040301,020200,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040301,020300,2.4190,2.4190,2.4181,2.4181
GBPAUD,20040301,020400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040301,020500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040301,020600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040301,020700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040301,020800,2.4190,2.4191,2.4190,2.4190
GBPAUD,20040301,020900,2.4190,2.4195,2.4190,2.4195
GBPAUD,20040301,021000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040301,021100,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040301,021200,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040301,021300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040301,021400,2.4198,2.4202,2.4198,2.4200
GBPAUD,20040301,021500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040301,021600,2.4199,2.4199,2.4198,2.4198
GBPAUD,20040301,021700,2.4197,2.4197,2.4192,2.4192
GBPAUD,20040301,021800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040301,021900,2.4192,2.4196,2.4192,2.4196
GBPAUD,20040301,022000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040301,022100,2.4197,2.4198,2.4192,2.4192
GBPAUD,20040301,022200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040301,022300,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040301,022400,2.4192,2.4192,2.4191,2.4192
GBPAUD,20040301,022500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040301,022600,2.4193,2.4193,2.4188,2.4188
GBPAUD,20040301,022700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040301,022800,2.4187,2.4187,2.4187,2.4187
GBPAUD,20040301,022900,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040301,023000,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040301,023100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040301,023200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040301,023300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040301,023400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040301,023500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040301,023600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040301,023700,2.4188,2.4188,2.4181,2.4183
GBPAUD,20040301,023800,2.4183,2.4183,2.4179,2.4180
GBPAUD,20040301,023900,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040301,024000,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040301,024100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040301,024200,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040301,024300,2.4176,2.4176,2.4175,2.4175
GBPAUD,20040301,024400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040301,024500,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040301,024600,2.4173,2.4174,2.4169,2.4169
GBPAUD,20040301,024700,2.4169,2.4172,2.4169,2.4170
GBPAUD,20040301,024800,2.4170,2.4170,2.4169,2.4169
GBPAUD,20040301,024900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040301,025000,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040301,025100,2.4167,2.4167,2.4163,2.4163
GBPAUD,20040301,025200,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040301,025300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040301,025400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040301,025500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040301,025600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040301,025700,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040301,025800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,025900,2.4161,2.4163,2.4161,2.4163
GBPAUD,20040301,030000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040301,030100,2.4161,2.4161,2.4149,2.4149
GBPAUD,20040301,030200,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040301,030300,2.4142,2.4150,2.4142,2.4150
GBPAUD,20040301,030400,2.4151,2.4156,2.4151,2.4156
GBPAUD,20040301,030500,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040301,030600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040301,030700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040301,030800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,030900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,031000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040301,031100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,031200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040301,031300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040301,031400,2.4148,2.4148,2.4139,2.4139
GBPAUD,20040301,031500,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040301,031600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,031700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040301,031800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,031900,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040301,032000,2.4143,2.4143,2.4142,2.4142
GBPAUD,20040301,032100,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040301,032200,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040301,032300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040301,032400,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040301,032500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040301,032600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040301,032700,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040301,032800,2.4140,2.4145,2.4140,2.4145
GBPAUD,20040301,032900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,033000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,033100,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040301,033200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040301,033300,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040301,033400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040301,033500,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040301,033600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,033700,2.4152,2.4152,2.4151,2.4151
GBPAUD,20040301,033800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,033900,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040301,034000,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040301,034100,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040301,034200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040301,034300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040301,034400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040301,034500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040301,034600,2.4155,2.4156,2.4155,2.4156
GBPAUD,20040301,034700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040301,034800,2.4154,2.4154,2.4150,2.4150
GBPAUD,20040301,034900,2.4153,2.4158,2.4153,2.4155
GBPAUD,20040301,035000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040301,035100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040301,035200,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040301,035300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,035400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040301,035500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040301,035600,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040301,035700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,035800,2.4144,2.4145,2.4144,2.4144
GBPAUD,20040301,035900,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040301,040000,2.4143,2.4146,2.4143,2.4144
GBPAUD,20040301,040100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040301,040200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040301,040300,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040301,040400,2.4141,2.4143,2.4141,2.4141
GBPAUD,20040301,040500,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040301,040600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040301,040700,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040301,040800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040301,040900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040301,041000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040301,041100,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040301,041200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040301,041300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040301,041400,2.4143,2.4143,2.4142,2.4142
GBPAUD,20040301,041500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040301,041600,2.4141,2.4142,2.4140,2.4142
GBPAUD,20040301,041700,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040301,041800,2.4144,2.4144,2.4142,2.4142
GBPAUD,20040301,041900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040301,042000,2.4142,2.4143,2.4142,2.4143
GBPAUD,20040301,042100,2.4143,2.4149,2.4143,2.4148
GBPAUD,20040301,042200,2.4147,2.4147,2.4140,2.4140
GBPAUD,20040301,042300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040301,042400,2.4140,2.4143,2.4140,2.4141
GBPAUD,20040301,042500,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040301,042600,2.4140,2.4144,2.4140,2.4142
GBPAUD,20040301,042700,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040301,042800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,042900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,043000,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040301,043100,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040301,043200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,043300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,043400,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040301,043500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,043600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,043700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040301,043800,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040301,043900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040301,044000,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040301,044100,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040301,044200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,044300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,044400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,044500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040301,044600,2.4151,2.4151,2.4149,2.4149
GBPAUD,20040301,044700,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040301,044800,2.4148,2.4148,2.4145,2.4145
GBPAUD,20040301,044900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,045000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040301,045100,2.4149,2.4149,2.4148,2.4148
GBPAUD,20040301,045200,2.4147,2.4147,2.4141,2.4141
GBPAUD,20040301,045300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040301,045400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040301,045500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040301,045600,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040301,045700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040301,045800,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040301,045900,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040301,050000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040301,050100,2.4133,2.4133,2.4132,2.4133
GBPAUD,20040301,050200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040301,050300,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040301,050400,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040301,050500,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040301,050600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,050700,2.4137,2.4137,2.4128,2.4128
GBPAUD,20040301,050800,2.4127,2.4130,2.4125,2.4130
GBPAUD,20040301,050900,2.4131,2.4134,2.4131,2.4133
GBPAUD,20040301,051000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040301,051100,2.4135,2.4135,2.4134,2.4134
GBPAUD,20040301,051200,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040301,051300,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,051400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040301,051500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040301,051600,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040301,051700,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040301,051800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,051900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,052000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,052100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,052200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,052300,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040301,052400,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040301,052500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040301,052600,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040301,052700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040301,052800,2.4139,2.4142,2.4139,2.4142
GBPAUD,20040301,052900,2.4144,2.4146,2.4143,2.4146
GBPAUD,20040301,053000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,053100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,053200,2.4146,2.4146,2.4145,2.4146
GBPAUD,20040301,053300,2.4146,2.4147,2.4146,2.4146
GBPAUD,20040301,053400,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040301,053500,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040301,053600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,053700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,053800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040301,053900,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040301,054000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,054100,2.4144,2.4144,2.4142,2.4144
GBPAUD,20040301,054200,2.4144,2.4144,2.4142,2.4144
GBPAUD,20040301,054300,2.4144,2.4150,2.4144,2.4150
GBPAUD,20040301,054400,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040301,054500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,054600,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040301,054700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,054800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040301,054900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040301,055000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,055100,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040301,055200,2.4149,2.4150,2.4149,2.4150
GBPAUD,20040301,055300,2.4150,2.4153,2.4150,2.4152
GBPAUD,20040301,055400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20040301,055500,2.4152,2.4152,2.4152,2.4152
GBPAUD,20040301,055600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,055700,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040301,055800,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040301,055900,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040301,060000,2.4144,2.4146,2.4142,2.4146
GBPAUD,20040301,060100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,060200,2.4146,2.4146,2.4145,2.4146
GBPAUD,20040301,060300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,060400,2.4145,2.4147,2.4145,2.4147
GBPAUD,20040301,060500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,060600,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040301,060700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040301,060800,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040301,060900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,061000,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040301,061100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040301,061200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,061300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,061400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,061500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,061600,2.4144,2.4144,2.4137,2.4137
GBPAUD,20040301,061700,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040301,061800,2.4133,2.4135,2.4132,2.4135
GBPAUD,20040301,061900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040301,062000,2.4134,2.4134,2.4133,2.4133
GBPAUD,20040301,062100,2.4132,2.4133,2.4130,2.4133
GBPAUD,20040301,062200,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040301,062300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040301,062400,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040301,062500,2.4128,2.4131,2.4128,2.4131
GBPAUD,20040301,062600,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040301,062700,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040301,062800,2.4129,2.4130,2.4128,2.4128
GBPAUD,20040301,062900,2.4127,2.4127,2.4116,2.4116
GBPAUD,20040301,063000,2.4117,2.4119,2.4117,2.4119
GBPAUD,20040301,063100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040301,063200,2.4118,2.4118,2.4117,2.4118
GBPAUD,20040301,063300,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040301,063400,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040301,063500,2.4113,2.4113,2.4109,2.4112
GBPAUD,20040301,063600,2.4113,2.4116,2.4113,2.4116
GBPAUD,20040301,063700,2.4116,2.4116,2.4115,2.4116
GBPAUD,20040301,063800,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040301,063900,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040301,064000,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040301,064100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040301,064200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040301,064300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040301,064400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040301,064500,2.4115,2.4115,2.4113,2.4113
GBPAUD,20040301,064600,2.4113,2.4113,2.4113,2.4113
GBPAUD,20040301,064700,2.4113,2.4116,2.4113,2.4116
GBPAUD,20040301,064800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040301,064900,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040301,065000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040301,065100,2.4118,2.4118,2.4111,2.4112
GBPAUD,20040301,065200,2.4112,2.4115,2.4112,2.4114
GBPAUD,20040301,065300,2.4114,2.4122,2.4114,2.4122
GBPAUD,20040301,065400,2.4123,2.4126,2.4119,2.4125
GBPAUD,20040301,065500,2.4124,2.4133,2.4124,2.4133
GBPAUD,20040301,065600,2.4132,2.4132,2.4130,2.4131
GBPAUD,20040301,065700,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040301,065800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040301,065900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,070000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,070100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040301,070200,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040301,070300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,070400,2.4132,2.4135,2.4132,2.4132
GBPAUD,20040301,070500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,070600,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040301,070700,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040301,070800,2.4134,2.4134,2.4131,2.4131
GBPAUD,20040301,070900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,071000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,071100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,071200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,071300,2.4134,2.4135,2.4132,2.4132
GBPAUD,20040301,071400,2.4132,2.4132,2.4131,2.4132
GBPAUD,20040301,071500,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040301,071600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040301,071700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040301,071800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040301,071900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040301,072000,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040301,072100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040301,072200,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040301,072300,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040301,072400,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040301,072500,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040301,072600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040301,072700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040301,072800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040301,072900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040301,073000,2.4136,2.4136,2.4130,2.4130
GBPAUD,20040301,073100,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040301,073200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040301,073300,2.4128,2.4129,2.4128,2.4129
GBPAUD,20040301,073400,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040301,073500,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040301,073600,2.4128,2.4129,2.4128,2.4129
GBPAUD,20040301,073700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040301,073800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040301,073900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040301,074000,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040301,074100,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040301,074200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040301,074300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040301,074400,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040301,074500,2.4127,2.4128,2.4126,2.4128
GBPAUD,20040301,074600,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040301,074700,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040301,074800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040301,074900,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040301,075000,2.4128,2.4129,2.4126,2.4129
GBPAUD,20040301,075100,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040301,075200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040301,075300,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040301,075400,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040301,075500,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040301,075600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040301,075700,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040301,075800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040301,075900,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040301,080000,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040301,080100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040301,080200,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040301,080300,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040301,080400,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040301,080500,2.4122,2.4122,2.4121,2.4121
GBPAUD,20040301,080600,2.4119,2.4121,2.4119,2.4121
GBPAUD,20040301,080700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040301,080800,2.4121,2.4122,2.4121,2.4121
GBPAUD,20040301,080900,2.4120,2.4121,2.4118,2.4121
GBPAUD,20040301,081000,2.4122,2.4126,2.4122,2.4125
GBPAUD,20040301,081100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040301,081200,2.4126,2.4126,2.4119,2.4119
GBPAUD,20040301,081300,2.4119,2.4119,2.4118,2.4119
GBPAUD,20040301,081400,2.4119,2.4121,2.4119,2.4119
GBPAUD,20040301,081500,2.4118,2.4122,2.4117,2.4117
GBPAUD,20040301,081600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040301,081700,2.4116,2.4123,2.4116,2.4123
GBPAUD,20040301,081800,2.4123,2.4132,2.4123,2.4130
GBPAUD,20040301,081900,2.4129,2.4129,2.4127,2.4128
GBPAUD,20040301,082000,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040301,082100,2.4131,2.4135,2.4130,2.4130
GBPAUD,20040301,082200,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040301,082300,2.4132,2.4133,2.4130,2.4130
GBPAUD,20040301,082400,2.4128,2.4128,2.4125,2.4128
GBPAUD,20040301,082500,2.4128,2.4129,2.4128,2.4129
GBPAUD,20040301,082600,2.4130,2.4132,2.4130,2.4130
GBPAUD,20040301,082700,2.4130,2.4133,2.4130,2.4132
GBPAUD,20040301,082800,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040301,082900,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040301,083000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040301,083100,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040301,083200,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040301,083300,2.4133,2.4136,2.4132,2.4132
GBPAUD,20040301,083400,2.4133,2.4137,2.4133,2.4135
GBPAUD,20040301,083500,2.4133,2.4133,2.4128,2.4133
GBPAUD,20040301,083600,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040301,083700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040301,083800,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040301,083900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040301,084000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040301,084100,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040301,084200,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040301,084300,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040301,084400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040301,084500,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040301,084600,2.4128,2.4128,2.4127,2.4127
GBPAUD,20040301,084700,2.4127,2.4128,2.4125,2.4125
GBPAUD,20040301,084800,2.4125,2.4126,2.4124,2.4124
GBPAUD,20040301,084900,2.4124,2.4124,2.4123,2.4124
GBPAUD,20040301,085000,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040301,085100,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040301,085200,2.4134,2.4138,2.4133,2.4137
GBPAUD,20040301,085300,2.4138,2.4143,2.4138,2.4143
GBPAUD,20040301,085400,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040301,085500,2.4138,2.4138,2.4133,2.4133
GBPAUD,20040301,085600,2.4133,2.4139,2.4133,2.4139
GBPAUD,20040301,085700,2.4141,2.4145,2.4141,2.4144
GBPAUD,20040301,085800,2.4145,2.4151,2.4145,2.4151
GBPAUD,20040301,085900,2.4151,2.4154,2.4151,2.4151
GBPAUD,20040301,090000,2.4152,2.4153,2.4148,2.4148
GBPAUD,20040301,090100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040301,090200,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040301,090300,2.4148,2.4155,2.4148,2.4155
GBPAUD,20040301,090400,2.4154,2.4154,2.4148,2.4151
GBPAUD,20040301,090500,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040301,090600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040301,090700,2.4161,2.4161,2.4158,2.4160
GBPAUD,20040301,090800,2.4159,2.4160,2.4157,2.4160
GBPAUD,20040301,090900,2.4161,2.4166,2.4161,2.4166
GBPAUD,20040301,091000,2.4167,2.4169,2.4167,2.4167
GBPAUD,20040301,091100,2.4166,2.4166,2.4162,2.4164
GBPAUD,20040301,091200,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040301,091300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040301,091400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040301,091500,2.4169,2.4174,2.4168,2.4174
GBPAUD,20040301,091600,2.4174,2.4174,2.4173,2.4173
GBPAUD,20040301,091700,2.4174,2.4174,2.4173,2.4173
GBPAUD,20040301,091800,2.4173,2.4175,2.4173,2.4174
GBPAUD,20040301,091900,2.4175,2.4176,2.4175,2.4175
GBPAUD,20040301,092000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040301,092100,2.4175,2.4177,2.4175,2.4177
GBPAUD,20040301,092200,2.4176,2.4176,2.4164,2.4164
GBPAUD,20040301,092300,2.4165,2.4171,2.4165,2.4171
GBPAUD,20040301,092400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040301,092500,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040301,092600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040301,092700,2.4182,2.4188,2.4182,2.4188
GBPAUD,20040301,092800,2.4189,2.4191,2.4189,2.4189
GBPAUD,20040301,092900,2.4187,2.4187,2.4181,2.4181
GBPAUD,20040301,093000,2.4181,2.4185,2.4181,2.4185
GBPAUD,20040301,093100,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040301,093200,2.4182,2.4182,2.4181,2.4182
GBPAUD,20040301,093300,2.4182,2.4186,2.4182,2.4186
GBPAUD,20040301,093400,2.4185,2.4186,2.4183,2.4186
GBPAUD,20040301,093500,2.4187,2.4190,2.4187,2.4190
GBPAUD,20040301,093600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040301,093700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040301,093800,2.4192,2.4194,2.4190,2.4190
GBPAUD,20040301,093900,2.4189,2.4193,2.4188,2.4188
GBPAUD,20040301,094000,2.4188,2.4196,2.4188,2.4196
GBPAUD,20040301,094100,2.4197,2.4202,2.4197,2.4199
GBPAUD,20040301,094200,2.4198,2.4202,2.4198,2.4202
GBPAUD,20040301,094300,2.4201,2.4201,2.4193,2.4193
GBPAUD,20040301,094400,2.4192,2.4192,2.4189,2.4190
GBPAUD,20040301,094500,2.4191,2.4195,2.4191,2.4195
GBPAUD,20040301,094600,2.4194,2.4194,2.4190,2.4190
GBPAUD,20040301,094700,2.4191,2.4193,2.4190,2.4190
GBPAUD,20040301,094800,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040301,094900,2.4185,2.4185,2.4178,2.4178
GBPAUD,20040301,095000,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040301,095100,2.4174,2.4175,2.4172,2.4175
GBPAUD,20040301,095200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040301,095300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040301,095400,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040301,095500,2.4179,2.4179,2.4177,2.4178
GBPAUD,20040301,095600,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040301,095700,2.4182,2.4182,2.4179,2.4179
GBPAUD,20040301,095800,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040301,095900,2.4173,2.4173,2.4170,2.4171
GBPAUD,20040301,100000,2.4170,2.4170,2.4167,2.4167
GBPAUD,20040301,100100,2.4167,2.4167,2.4164,2.4167
GBPAUD,20040301,100200,2.4168,2.4175,2.4168,2.4172
GBPAUD,20040301,100300,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040301,100400,2.4165,2.4170,2.4165,2.4167
GBPAUD,20040301,100500,2.4166,2.4166,2.4163,2.4165
GBPAUD,20040301,100600,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040301,100700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,100800,2.4167,2.4168,2.4167,2.4167
GBPAUD,20040301,100900,2.4168,2.4172,2.4167,2.4167
GBPAUD,20040301,101000,2.4165,2.4165,2.4164,2.4165
GBPAUD,20040301,101100,2.4167,2.4169,2.4166,2.4166
GBPAUD,20040301,101200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20040301,101300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,101400,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040301,101500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,101600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040301,101700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,101800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,101900,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040301,102000,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040301,102100,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040301,102200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040301,102300,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040301,102400,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040301,102500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,102600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040301,102700,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040301,102800,2.4155,2.4159,2.4155,2.4159
GBPAUD,20040301,102900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040301,103000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040301,103100,2.4159,2.4159,2.4148,2.4148
GBPAUD,20040301,103200,2.4147,2.4147,2.4139,2.4141
GBPAUD,20040301,103300,2.4144,2.4148,2.4144,2.4147
GBPAUD,20040301,103400,2.4148,2.4153,2.4148,2.4153
GBPAUD,20040301,103500,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040301,103600,2.4155,2.4155,2.4154,2.4155
GBPAUD,20040301,103700,2.4155,2.4155,2.4151,2.4153
GBPAUD,20040301,103800,2.4152,2.4157,2.4150,2.4157
GBPAUD,20040301,103900,2.4158,2.4164,2.4158,2.4164
GBPAUD,20040301,104000,2.4165,2.4165,2.4160,2.4160
GBPAUD,20040301,104100,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040301,104200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,104300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040301,104400,2.4160,2.4161,2.4154,2.4154
GBPAUD,20040301,104500,2.4151,2.4151,2.4143,2.4143
GBPAUD,20040301,104600,2.4141,2.4143,2.4137,2.4143
GBPAUD,20040301,104700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040301,104800,2.4145,2.4148,2.4145,2.4148
GBPAUD,20040301,104900,2.4148,2.4148,2.4146,2.4147
GBPAUD,20040301,105000,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040301,105100,2.4146,2.4156,2.4146,2.4156
GBPAUD,20040301,105200,2.4157,2.4158,2.4156,2.4156
GBPAUD,20040301,105300,2.4154,2.4158,2.4154,2.4157
GBPAUD,20040301,105400,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040301,105500,2.4156,2.4157,2.4155,2.4155
GBPAUD,20040301,105600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040301,105700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040301,105800,2.4156,2.4158,2.4156,2.4158
GBPAUD,20040301,105900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040301,110000,2.4159,2.4160,2.4157,2.4157
GBPAUD,20040301,110100,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040301,110200,2.4153,2.4158,2.4153,2.4158
GBPAUD,20040301,110300,2.4157,2.4158,2.4155,2.4158
GBPAUD,20040301,110400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040301,110500,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040301,110600,2.4157,2.4167,2.4157,2.4167
GBPAUD,20040301,110700,2.4168,2.4175,2.4168,2.4174
GBPAUD,20040301,110800,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040301,110900,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040301,111000,2.4170,2.4171,2.4167,2.4171
GBPAUD,20040301,111100,2.4172,2.4174,2.4169,2.4169
GBPAUD,20040301,111200,2.4165,2.4169,2.4165,2.4168
GBPAUD,20040301,111300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,111400,2.4168,2.4169,2.4167,2.4167
GBPAUD,20040301,111500,2.4168,2.4171,2.4168,2.4169
GBPAUD,20040301,111600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040301,111700,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040301,111800,2.4174,2.4174,2.4172,2.4174
GBPAUD,20040301,111900,2.4174,2.4174,2.4173,2.4174
GBPAUD,20040301,112000,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040301,112100,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040301,112200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040301,112300,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040301,112400,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040301,112500,2.4168,2.4168,2.4167,2.4168
GBPAUD,20040301,112600,2.4169,2.4175,2.4169,2.4175
GBPAUD,20040301,112700,2.4176,2.4176,2.4169,2.4169
GBPAUD,20040301,112800,2.4170,2.4174,2.4170,2.4174
GBPAUD,20040301,112900,2.4176,2.4179,2.4175,2.4175
GBPAUD,20040301,113000,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040301,113100,2.4173,2.4178,2.4173,2.4176
GBPAUD,20040301,113200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040301,113300,2.4172,2.4178,2.4172,2.4178
GBPAUD,20040301,113400,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040301,113500,2.4182,2.4186,2.4182,2.4186
GBPAUD,20040301,113600,2.4188,2.4188,2.4183,2.4183
GBPAUD,20040301,113700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040301,113800,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040301,113900,2.4180,2.4180,2.4176,2.4176
GBPAUD,20040301,114000,2.4175,2.4178,2.4175,2.4178
GBPAUD,20040301,114100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040301,114200,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040301,114300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040301,114400,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040301,114500,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040301,114600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040301,114700,2.4178,2.4179,2.4177,2.4177
GBPAUD,20040301,114800,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040301,114900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040301,115000,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040301,115100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040301,115200,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040301,115300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040301,115400,2.4174,2.4174,2.4167,2.4167
GBPAUD,20040301,115500,2.4165,2.4167,2.4164,2.4165
GBPAUD,20040301,115600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,115700,2.4163,2.4163,2.4158,2.4162
GBPAUD,20040301,115800,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040301,115900,2.4162,2.4169,2.4162,2.4169
GBPAUD,20040301,120000,2.4170,2.4170,2.4167,2.4167
GBPAUD,20040301,120100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,120200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040301,120300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,120400,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040301,120500,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040301,120600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040301,120700,2.4163,2.4168,2.4163,2.4168
GBPAUD,20040301,120800,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040301,120900,2.4168,2.4169,2.4168,2.4168
GBPAUD,20040301,121000,2.4168,2.4172,2.4168,2.4172
GBPAUD,20040301,121100,2.4173,2.4173,2.4172,2.4172
GBPAUD,20040301,121200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040301,121300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040301,121400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040301,121500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040301,121600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040301,121700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040301,121800,2.4176,2.4180,2.4176,2.4180
GBPAUD,20040301,121900,2.4181,2.4183,2.4180,2.4180
GBPAUD,20040301,122000,2.4181,2.4189,2.4181,2.4189
GBPAUD,20040301,122100,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040301,122200,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040301,122300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040301,122400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040301,122500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040301,122600,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040301,122700,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040301,122800,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040301,122900,2.4184,2.4186,2.4183,2.4183
GBPAUD,20040301,123000,2.4184,2.4191,2.4184,2.4191
GBPAUD,20040301,123100,2.4192,2.4192,2.4186,2.4186
GBPAUD,20040301,123200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040301,123300,2.4181,2.4195,2.4181,2.4195
GBPAUD,20040301,123400,2.4195,2.4195,2.4194,2.4195
GBPAUD,20040301,123500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040301,123600,2.4192,2.4193,2.4191,2.4191
GBPAUD,20040301,123700,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040301,123800,2.4182,2.4182,2.4174,2.4176
GBPAUD,20040301,123900,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040301,124000,2.4177,2.4177,2.4175,2.4176
GBPAUD,20040301,124100,2.4173,2.4173,2.4164,2.4164
GBPAUD,20040301,124200,2.4165,2.4168,2.4165,2.4166
GBPAUD,20040301,124300,2.4163,2.4163,2.4155,2.4159
GBPAUD,20040301,124400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040301,124500,2.4161,2.4161,2.4154,2.4154
GBPAUD,20040301,124600,2.4153,2.4153,2.4146,2.4148
GBPAUD,20040301,124700,2.4150,2.4156,2.4150,2.4156
GBPAUD,20040301,124800,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040301,124900,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040301,125000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040301,125100,2.4145,2.4145,2.4143,2.4143
GBPAUD,20040301,125200,2.4143,2.4145,2.4143,2.4145
GBPAUD,20040301,125300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040301,125400,2.4140,2.4140,2.4133,2.4133
GBPAUD,20040301,125500,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040301,125600,2.4129,2.4129,2.4125,2.4126
GBPAUD,20040301,125700,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040301,125800,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040301,125900,2.4132,2.4135,2.4131,2.4135
GBPAUD,20040301,130000,2.4136,2.4137,2.4136,2.4136
GBPAUD,20040301,130100,2.4135,2.4135,2.4131,2.4134
GBPAUD,20040301,130200,2.4135,2.4141,2.4135,2.4141
GBPAUD,20040301,130300,2.4143,2.4148,2.4143,2.4148
GBPAUD,20040301,130400,2.4149,2.4150,2.4148,2.4148
GBPAUD,20040301,130500,2.4147,2.4147,2.4145,2.4145
GBPAUD,20040301,130600,2.4142,2.4153,2.4140,2.4153
GBPAUD,20040301,130700,2.4155,2.4160,2.4155,2.4160
GBPAUD,20040301,130800,2.4161,2.4161,2.4158,2.4160
GBPAUD,20040301,130900,2.4162,2.4166,2.4162,2.4166
GBPAUD,20040301,131000,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040301,131100,2.4157,2.4157,2.4154,2.4155
GBPAUD,20040301,131200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040301,131300,2.4157,2.4158,2.4155,2.4155
GBPAUD,20040301,131400,2.4153,2.4153,2.4147,2.4147
GBPAUD,20040301,131500,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040301,131600,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040301,131700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040301,131800,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040301,131900,2.4151,2.4156,2.4151,2.4156
GBPAUD,20040301,132000,2.4156,2.4158,2.4156,2.4158
GBPAUD,20040301,132100,2.4156,2.4156,2.4151,2.4151
GBPAUD,20040301,132200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,132300,2.4153,2.4159,2.4153,2.4159
GBPAUD,20040301,132400,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040301,132500,2.4164,2.4167,2.4160,2.4160
GBPAUD,20040301,132600,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040301,132700,2.4157,2.4161,2.4157,2.4161
GBPAUD,20040301,132800,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040301,132900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040301,133000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040301,133100,2.4164,2.4164,2.4160,2.4160
GBPAUD,20040301,133200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,133300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,133400,2.4160,2.4161,2.4159,2.4159
GBPAUD,20040301,133500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040301,133600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040301,133700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040301,133800,2.4155,2.4155,2.4148,2.4148
GBPAUD,20040301,133900,2.4147,2.4153,2.4147,2.4153
GBPAUD,20040301,134000,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040301,134100,2.4152,2.4153,2.4151,2.4153
GBPAUD,20040301,134200,2.4153,2.4154,2.4152,2.4154
GBPAUD,20040301,134300,2.4153,2.4153,2.4147,2.4147
GBPAUD,20040301,134400,2.4148,2.4153,2.4148,2.4153
GBPAUD,20040301,134500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040301,134600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040301,134700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040301,134800,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040301,134900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,135000,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040301,135100,2.4150,2.4150,2.4147,2.4150
GBPAUD,20040301,135200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040301,135300,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040301,135400,2.4153,2.4153,2.4149,2.4149
GBPAUD,20040301,135500,2.4149,2.4149,2.4146,2.4148
GBPAUD,20040301,135600,2.4149,2.4149,2.4147,2.4149
GBPAUD,20040301,135700,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040301,135800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040301,135900,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040301,140000,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040301,140100,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040301,140200,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040301,140300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,140400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,140500,2.4151,2.4151,2.4148,2.4151
GBPAUD,20040301,140600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040301,140700,2.4150,2.4151,2.4148,2.4148
GBPAUD,20040301,140800,2.4151,2.4151,2.4149,2.4149
GBPAUD,20040301,140900,2.4149,2.4150,2.4148,2.4148
GBPAUD,20040301,141000,2.4146,2.4155,2.4146,2.4155
GBPAUD,20040301,141100,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040301,141200,2.4154,2.4154,2.4148,2.4148
GBPAUD,20040301,141300,2.4147,2.4147,2.4142,2.4146
GBPAUD,20040301,141400,2.4146,2.4153,2.4146,2.4153
GBPAUD,20040301,141500,2.4153,2.4153,2.4151,2.4152
GBPAUD,20040301,141600,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040301,141700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,141800,2.4159,2.4167,2.4158,2.4167
GBPAUD,20040301,141900,2.4169,2.4171,2.4169,2.4169
GBPAUD,20040301,142000,2.4170,2.4171,2.4170,2.4170
GBPAUD,20040301,142100,2.4171,2.4174,2.4171,2.4173
GBPAUD,20040301,142200,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040301,142300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040301,142400,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040301,142500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040301,142600,2.4178,2.4178,2.4174,2.4174
GBPAUD,20040301,142700,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040301,142800,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040301,142900,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040301,143000,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040301,143100,2.4172,2.4172,2.4171,2.4172
GBPAUD,20040301,143200,2.4170,2.4171,2.4170,2.4170
GBPAUD,20040301,143300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040301,143400,2.4168,2.4169,2.4160,2.4160
GBPAUD,20040301,143500,2.4160,2.4161,2.4160,2.4160
GBPAUD,20040301,143600,2.4160,2.4161,2.4159,2.4160
GBPAUD,20040301,143700,2.4164,2.4165,2.4164,2.4164
GBPAUD,20040301,143800,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040301,143900,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040301,144000,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040301,144100,2.4158,2.4158,2.4151,2.4151
GBPAUD,20040301,144200,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040301,144300,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040301,144400,2.4149,2.4150,2.4147,2.4149
GBPAUD,20040301,144500,2.4148,2.4148,2.4144,2.4148
GBPAUD,20040301,144600,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040301,144700,2.4150,2.4150,2.4146,2.4150
GBPAUD,20040301,144800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040301,144900,2.4151,2.4153,2.4150,2.4153
GBPAUD,20040301,145000,2.4154,2.4158,2.4152,2.4154
GBPAUD,20040301,145100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040301,145200,2.4157,2.4161,2.4157,2.4161
GBPAUD,20040301,145300,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040301,145400,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040301,145500,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040301,145600,2.4156,2.4167,2.4156,2.4167
GBPAUD,20040301,145700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040301,145800,2.4171,2.4173,2.4169,2.4171
GBPAUD,20040301,145900,2.4172,2.4172,2.4164,2.4164
GBPAUD,20040301,150000,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040301,150100,2.4168,2.4179,2.4168,2.4176
GBPAUD,20040301,150200,2.4174,2.4174,2.4167,2.4167
GBPAUD,20040301,150300,2.4168,2.4170,2.4160,2.4160
GBPAUD,20040301,150400,2.4157,2.4157,2.4146,2.4147
GBPAUD,20040301,150500,2.4148,2.4148,2.4142,2.4142
GBPAUD,20040301,150600,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040301,150700,2.4135,2.4135,2.4126,2.4126
GBPAUD,20040301,150800,2.4128,2.4134,2.4128,2.4134
GBPAUD,20040301,150900,2.4135,2.4137,2.4133,2.4136
GBPAUD,20040301,151000,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040301,151100,2.4136,2.4136,2.4120,2.4120
GBPAUD,20040301,151200,2.4118,2.4118,2.4095,2.4100
GBPAUD,20040301,151300,2.4102,2.4111,2.4102,2.4111
GBPAUD,20040301,151400,2.4112,2.4123,2.4112,2.4123
GBPAUD,20040301,151500,2.4125,2.4128,2.4125,2.4127
GBPAUD,20040301,151600,2.4127,2.4127,2.4124,2.4124
GBPAUD,20040301,151700,2.4124,2.4127,2.4124,2.4127
GBPAUD,20040301,151800,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040301,151900,2.4128,2.4132,2.4128,2.4129
GBPAUD,20040301,152000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040301,152100,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040301,152200,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040301,152300,2.4129,2.4131,2.4129,2.4131
GBPAUD,20040301,152400,2.4132,2.4132,2.4126,2.4129
GBPAUD,20040301,152500,2.4130,2.4139,2.4130,2.4137
GBPAUD,20040301,152600,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040301,152700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040301,152800,2.4138,2.4144,2.4138,2.4144
GBPAUD,20040301,152900,2.4145,2.4150,2.4145,2.4150
GBPAUD,20040301,153000,2.4151,2.4153,2.4150,2.4153
GBPAUD,20040301,153100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040301,153200,2.4155,2.4162,2.4155,2.4162
GBPAUD,20040301,153300,2.4164,2.4164,2.4161,2.4164
GBPAUD,20040301,153400,2.4166,2.4167,2.4164,2.4164
GBPAUD,20040301,153500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040301,153600,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040301,153700,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040301,153800,2.4157,2.4158,2.4157,2.4157
GBPAUD,20040301,153900,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040301,154000,2.4158,2.4158,2.4152,2.4152
GBPAUD,20040301,154100,2.4152,2.4155,2.4152,2.4155
GBPAUD,20040301,154200,2.4154,2.4154,2.4150,2.4150
GBPAUD,20040301,154300,2.4151,2.4151,2.4147,2.4147
GBPAUD,20040301,154400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040301,154500,2.4148,2.4151,2.4147,2.4151
GBPAUD,20040301,154600,2.4151,2.4155,2.4151,2.4155
GBPAUD,20040301,154700,2.4156,2.4158,2.4155,2.4155
GBPAUD,20040301,154800,2.4155,2.4155,2.4154,2.4155
GBPAUD,20040301,154900,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040301,155000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040301,155100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040301,155200,2.4162,2.4162,2.4161,2.4162
GBPAUD,20040301,155300,2.4162,2.4162,2.4159,2.4159
GBPAUD,20040301,155400,2.4159,2.4160,2.4158,2.4160
GBPAUD,20040301,155500,2.4161,2.4172,2.4161,2.4172
GBPAUD,20040301,155600,2.4173,2.4174,2.4173,2.4174
GBPAUD,20040301,155700,2.4175,2.4180,2.4175,2.4179
GBPAUD,20040301,155800,2.4178,2.4178,2.4175,2.4177
GBPAUD,20040301,155900,2.4177,2.4181,2.4177,2.4181
GBPAUD,20040301,160000,2.4182,2.4183,2.4179,2.4179
GBPAUD,20040301,160100,2.4178,2.4178,2.4160,2.4164
GBPAUD,20040301,160200,2.4162,2.4170,2.4151,2.4151
GBPAUD,20040301,160300,2.4153,2.4155,2.4153,2.4154
GBPAUD,20040301,160400,2.4153,2.4154,2.4150,2.4153
GBPAUD,20040301,160500,2.4150,2.4150,2.4142,2.4142
GBPAUD,20040301,160600,2.4143,2.4146,2.4143,2.4144
GBPAUD,20040301,160700,2.4142,2.4142,2.4132,2.4136
GBPAUD,20040301,160800,2.4137,2.4142,2.4135,2.4135
GBPAUD,20040301,160900,2.4133,2.4139,2.4133,2.4139
GBPAUD,20040301,161000,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040301,161100,2.4144,2.4144,2.4143,2.4144
GBPAUD,20040301,161200,2.4143,2.4143,2.4136,2.4136
GBPAUD,20040301,161300,2.4135,2.4139,2.4133,2.4137
GBPAUD,20040301,161400,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040301,161500,2.4132,2.4136,2.4130,2.4133
GBPAUD,20040301,161600,2.4132,2.4132,2.4116,2.4119
GBPAUD,20040301,161700,2.4118,2.4125,2.4118,2.4125
GBPAUD,20040301,161800,2.4128,2.4130,2.4126,2.4126
GBPAUD,20040301,161900,2.4125,2.4132,2.4125,2.4132
GBPAUD,20040301,162000,2.4132,2.4132,2.4128,2.4129
GBPAUD,20040301,162100,2.4129,2.4134,2.4129,2.4134
GBPAUD,20040301,162200,2.4135,2.4137,2.4132,2.4136
GBPAUD,20040301,162300,2.4135,2.4135,2.4129,2.4129
GBPAUD,20040301,162400,2.4130,2.4141,2.4130,2.4137
GBPAUD,20040301,162500,2.4137,2.4137,2.4136,2.4137
GBPAUD,20040301,162600,2.4137,2.4139,2.4136,2.4136
GBPAUD,20040301,162700,2.4135,2.4140,2.4134,2.4140
GBPAUD,20040301,162800,2.4139,2.4158,2.4137,2.4158
GBPAUD,20040301,162900,2.4160,2.4162,2.4160,2.4160
GBPAUD,20040301,163000,2.4161,2.4164,2.4157,2.4157
GBPAUD,20040301,163100,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040301,163200,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040301,163300,2.4154,2.4154,2.4147,2.4147
GBPAUD,20040301,163400,2.4149,2.4154,2.4149,2.4154
GBPAUD,20040301,163500,2.4155,2.4157,2.4153,2.4153
GBPAUD,20040301,163600,2.4154,2.4167,2.4154,2.4167
GBPAUD,20040301,163700,2.4168,2.4168,2.4164,2.4164
GBPAUD,20040301,163800,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040301,163900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040301,164000,2.4157,2.4157,2.4155,2.4156
GBPAUD,20040301,164100,2.4158,2.4158,2.4153,2.4153
GBPAUD,20040301,164200,2.4153,2.4156,2.4153,2.4155
GBPAUD,20040301,164300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040301,164400,2.4157,2.4161,2.4157,2.4161
GBPAUD,20040301,164500,2.4161,2.4161,2.4157,2.4157
GBPAUD,20040301,164600,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040301,164700,2.4152,2.4153,2.4151,2.4151
GBPAUD,20040301,164800,2.4150,2.4150,2.4148,2.4150
GBPAUD,20040301,164900,2.4151,2.4152,2.4148,2.4148
GBPAUD,20040301,165000,2.4147,2.4148,2.4142,2.4148
GBPAUD,20040301,165100,2.4150,2.4155,2.4150,2.4155
GBPAUD,20040301,165200,2.4157,2.4165,2.4157,2.4165
GBPAUD,20040301,165300,2.4164,2.4165,2.4163,2.4163
GBPAUD,20040301,165400,2.4162,2.4162,2.4155,2.4155
GBPAUD,20040301,165500,2.4157,2.4158,2.4154,2.4154
GBPAUD,20040301,165600,2.4153,2.4153,2.4148,2.4150
GBPAUD,20040301,165700,2.4151,2.4157,2.4151,2.4157
GBPAUD,20040301,165800,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040301,165900,2.4160,2.4161,2.4157,2.4157
GBPAUD,20040301,170000,2.4154,2.4162,2.4154,2.4161
GBPAUD,20040301,170100,2.4160,2.4160,2.4151,2.4155
GBPAUD,20040301,170200,2.4154,2.4154,2.4153,2.4154
GBPAUD,20040301,170300,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040301,170400,2.4155,2.4155,2.4153,2.4155
GBPAUD,20040301,170500,2.4157,2.4160,2.4157,2.4158
GBPAUD,20040301,170600,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040301,170700,2.4161,2.4161,2.4154,2.4154
GBPAUD,20040301,170800,2.4156,2.4158,2.4156,2.4158
GBPAUD,20040301,170900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040301,171000,2.4155,2.4155,2.4143,2.4143
GBPAUD,20040301,171100,2.4142,2.4142,2.4141,2.4142
GBPAUD,20040301,171200,2.4142,2.4144,2.4142,2.4143
GBPAUD,20040301,171300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040301,171400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040301,171500,2.4141,2.4142,2.4141,2.4142
GBPAUD,20040301,171600,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040301,171700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040301,171800,2.4142,2.4145,2.4141,2.4145
GBPAUD,20040301,171900,2.4146,2.4148,2.4146,2.4147
GBPAUD,20040301,172000,2.4146,2.4146,2.4145,2.4146
GBPAUD,20040301,172100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,172200,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040301,172300,2.4141,2.4141,2.4133,2.4133
GBPAUD,20040301,172400,2.4134,2.4143,2.4134,2.4143
GBPAUD,20040301,172500,2.4145,2.4146,2.4142,2.4142
GBPAUD,20040301,172600,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040301,172700,2.4141,2.4141,2.4137,2.4139
GBPAUD,20040301,172800,2.4142,2.4147,2.4142,2.4144
GBPAUD,20040301,172900,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040301,173000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040301,173100,2.4150,2.4150,2.4149,2.4149
GBPAUD,20040301,173200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,173300,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040301,173400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,173500,2.4146,2.4146,2.4139,2.4139
GBPAUD,20040301,173600,2.4137,2.4142,2.4137,2.4142
GBPAUD,20040301,173700,2.4144,2.4150,2.4144,2.4147
GBPAUD,20040301,173800,2.4148,2.4153,2.4147,2.4153
GBPAUD,20040301,173900,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040301,174000,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040301,174100,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040301,174200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040301,174300,2.4149,2.4151,2.4148,2.4151
GBPAUD,20040301,174400,2.4155,2.4158,2.4144,2.4144
GBPAUD,20040301,174500,2.4145,2.4170,2.4145,2.4168
GBPAUD,20040301,174600,2.4165,2.4165,2.4146,2.4146
GBPAUD,20040301,174700,2.4147,2.4151,2.4145,2.4145
GBPAUD,20040301,174800,2.4143,2.4146,2.4140,2.4140
GBPAUD,20040301,174900,2.4141,2.4146,2.4141,2.4146
GBPAUD,20040301,175000,2.4145,2.4145,2.4143,2.4144
GBPAUD,20040301,175100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,175200,2.4146,2.4146,2.4143,2.4146
GBPAUD,20040301,175300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040301,175400,2.4144,2.4144,2.4140,2.4140
GBPAUD,20040301,175500,2.4141,2.4146,2.4141,2.4146
GBPAUD,20040301,175600,2.4145,2.4148,2.4145,2.4147
GBPAUD,20040301,175700,2.4146,2.4154,2.4146,2.4154
GBPAUD,20040301,175800,2.4155,2.4165,2.4155,2.4165
GBPAUD,20040301,175900,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040301,180000,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040301,180100,2.4167,2.4174,2.4167,2.4174
GBPAUD,20040301,180200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040301,180300,2.4174,2.4178,2.4174,2.4175
GBPAUD,20040301,180400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040301,180500,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040301,180600,2.4175,2.4175,2.4170,2.4170
GBPAUD,20040301,180700,2.4169,2.4169,2.4167,2.4168
GBPAUD,20040301,180800,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040301,180900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040301,181000,2.4165,2.4166,2.4164,2.4164
GBPAUD,20040301,181100,2.4162,2.4162,2.4154,2.4156
GBPAUD,20040301,181200,2.4158,2.4167,2.4158,2.4167
GBPAUD,20040301,181300,2.4165,2.4165,2.4160,2.4160
GBPAUD,20040301,181400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,181500,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040301,181600,2.4159,2.4159,2.4158,2.4158
GBPAUD,20040301,181700,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040301,181800,2.4154,2.4154,2.4146,2.4146
GBPAUD,20040301,181900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040301,182000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040301,182100,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040301,182200,2.4150,2.4150,2.4147,2.4150
GBPAUD,20040301,182300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,182400,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040301,182500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040301,182600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040301,182700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040301,182800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20040301,182900,2.4157,2.4159,2.4156,2.4156
GBPAUD,20040301,183000,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040301,183100,2.4154,2.4157,2.4154,2.4155
GBPAUD,20040301,183200,2.4155,2.4159,2.4154,2.4155
GBPAUD,20040301,183300,2.4154,2.4160,2.4153,2.4160
GBPAUD,20040301,183400,2.4161,2.4161,2.4154,2.4154
GBPAUD,20040301,183500,2.4152,2.4158,2.4152,2.4158
GBPAUD,20040301,183600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040301,183700,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040301,183800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040301,183900,2.4163,2.4165,2.4161,2.4161
GBPAUD,20040301,184000,2.4161,2.4168,2.4161,2.4167
GBPAUD,20040301,184100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040301,184200,2.4165,2.4165,2.4162,2.4163
GBPAUD,20040301,184300,2.4162,2.4166,2.4160,2.4166
GBPAUD,20040301,184400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040301,184500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040301,184600,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040301,184700,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040301,184800,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040301,184900,2.4154,2.4154,2.4146,2.4147
GBPAUD,20040301,185000,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040301,185100,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040301,185200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040301,185300,2.4151,2.4153,2.4150,2.4153
GBPAUD,20040301,185400,2.4150,2.4151,2.4147,2.4151
GBPAUD,20040301,185500,2.4151,2.4152,2.4144,2.4144
GBPAUD,20040301,185600,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040301,185700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040301,185800,2.4139,2.4144,2.4139,2.4143
GBPAUD,20040301,185900,2.4142,2.4143,2.4141,2.4143
GBPAUD,20040301,190000,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040301,190100,2.4145,2.4145,2.4141,2.4141
GBPAUD,20040301,190200,2.4140,2.4140,2.4139,2.4140
GBPAUD,20040301,190300,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040301,190400,2.4144,2.4144,2.4140,2.4140
GBPAUD,20040301,190500,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040301,190600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,190700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040301,190800,2.4140,2.4152,2.4140,2.4152
GBPAUD,20040301,190900,2.4151,2.4155,2.4151,2.4155
GBPAUD,20040301,191000,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040301,191100,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040301,191200,2.4158,2.4160,2.4157,2.4157
GBPAUD,20040301,191300,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040301,191400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040301,191500,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040301,191600,2.4167,2.4168,2.4167,2.4167
GBPAUD,20040301,191700,2.4167,2.4167,2.4165,2.4167
GBPAUD,20040301,191800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040301,191900,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040301,192000,2.4164,2.4164,2.4163,2.4163
GBPAUD,20040301,192100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040301,192200,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040301,192300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040301,192400,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040301,192500,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040301,192600,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040301,192700,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040301,192800,2.4174,2.4174,2.4167,2.4167
GBPAUD,20040301,192900,2.4164,2.4165,2.4162,2.4165
GBPAUD,20040301,193000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040301,193100,2.4167,2.4167,2.4162,2.4162
GBPAUD,20040301,193200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040301,193300,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040301,193400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040301,193500,2.4156,2.4160,2.4156,2.4160
GBPAUD,20040301,193600,2.4158,2.4158,2.4153,2.4153
GBPAUD,20040301,193700,2.4151,2.4151,2.4144,2.4144
GBPAUD,20040301,193800,2.4145,2.4147,2.4144,2.4144
GBPAUD,20040301,193900,2.4142,2.4142,2.4139,2.4140
GBPAUD,20040301,194000,2.4144,2.4148,2.4141,2.4141
GBPAUD,20040301,194100,2.4137,2.4143,2.4135,2.4135
GBPAUD,20040301,194200,2.4134,2.4134,2.4130,2.4130
GBPAUD,20040301,194300,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040301,194400,2.4128,2.4128,2.4127,2.4127
GBPAUD,20040301,194500,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040301,194600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040301,194700,2.4130,2.4135,2.4130,2.4134
GBPAUD,20040301,194800,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040301,194900,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040301,195000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040301,195100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040301,195200,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040301,195300,2.4144,2.4147,2.4144,2.4147
GBPAUD,20040301,195400,2.4146,2.4146,2.4136,2.4136
GBPAUD,20040301,195500,2.4135,2.4139,2.4133,2.4139
GBPAUD,20040301,195600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040301,195700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,195800,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040301,195900,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040301,200000,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040301,200100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040301,200200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,200300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,200400,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040301,200500,2.4140,2.4143,2.4138,2.4138
GBPAUD,20040301,200600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040301,200700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040301,200800,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040301,200900,2.4137,2.4143,2.4137,2.4143
GBPAUD,20040301,201000,2.4144,2.4151,2.4144,2.4151
GBPAUD,20040301,201100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040301,201200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040301,201300,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040301,201400,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040301,201500,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040301,201600,2.4145,2.4146,2.4143,2.4146
GBPAUD,20040301,201700,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040301,201800,2.4153,2.4153,2.4149,2.4149
GBPAUD,20040301,201900,2.4146,2.4146,2.4143,2.4146
GBPAUD,20040301,202000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040301,202100,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040301,202200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040301,202300,2.4152,2.4156,2.4152,2.4156
GBPAUD,20040301,202400,2.4159,2.4169,2.4159,2.4169
GBPAUD,20040301,202500,2.4171,2.4179,2.4171,2.4177
GBPAUD,20040301,202600,2.4179,2.4183,2.4179,2.4180
GBPAUD,20040301,202700,2.4179,2.4179,2.4174,2.4178
GBPAUD,20040301,202800,2.4176,2.4176,2.4169,2.4169
GBPAUD,20040301,202900,2.4168,2.4169,2.4167,2.4167
GBPAUD,20040301,203000,2.4168,2.4174,2.4168,2.4174
GBPAUD,20040301,203100,2.4172,2.4181,2.4167,2.4173
GBPAUD,20040301,203200,2.4172,2.4179,2.4172,2.4179
GBPAUD,20040301,203300,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040301,203400,2.4175,2.4178,2.4175,2.4178
GBPAUD,20040301,203500,2.4176,2.4179,2.4176,2.4177
GBPAUD,20040301,203600,2.4177,2.4177,2.4170,2.4170
GBPAUD,20040301,203700,2.4169,2.4176,2.4167,2.4176
GBPAUD,20040301,203800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040301,203900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040301,204000,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040301,204100,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040301,204200,2.4183,2.4189,2.4183,2.4189
GBPAUD,20040301,204300,2.4190,2.4190,2.4187,2.4187
GBPAUD,20040301,204400,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040301,204500,2.4194,2.4202,2.4194,2.4202
GBPAUD,20040301,204600,2.4203,2.4209,2.4203,2.4209
GBPAUD,20040301,204700,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040301,204800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040301,204900,2.4200,2.4206,2.4200,2.4206
GBPAUD,20040301,205000,2.4208,2.4213,2.4208,2.4213
GBPAUD,20040301,205100,2.4213,2.4220,2.4213,2.4220
GBPAUD,20040301,205200,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040301,205300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040301,205400,2.4216,2.4220,2.4216,2.4219
GBPAUD,20040301,205500,2.4218,2.4219,2.4216,2.4219
GBPAUD,20040301,205600,2.4220,2.4220,2.4217,2.4217
GBPAUD,20040301,205700,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040301,205800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040301,205900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040301,210000,2.4216,2.4216,2.4211,2.4211
GBPAUD,20040301,210100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040301,210200,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040301,210300,2.4208,2.4208,2.4207,2.4207
GBPAUD,20040301,210400,2.4206,2.4211,2.4206,2.4211
GBPAUD,20040301,210500,2.4211,2.4213,2.4209,2.4213
GBPAUD,20040301,210600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040301,210700,2.4211,2.4211,2.4207,2.4207
GBPAUD,20040301,210800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040301,210900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040301,211000,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040301,211100,2.4200,2.4200,2.4191,2.4191
GBPAUD,20040301,211200,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040301,211300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,211400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040301,211500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040301,211600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040301,211700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040301,211800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040301,211900,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040301,212000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040301,212100,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040301,212200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040301,212300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040301,212400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040301,212500,2.4196,2.4202,2.4196,2.4202
GBPAUD,20040301,212600,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040301,212700,2.4205,2.4206,2.4205,2.4206
GBPAUD,20040301,212800,2.4207,2.4207,2.4206,2.4207
GBPAUD,20040301,212900,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040301,213000,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040301,213100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040301,213200,2.4202,2.4202,2.4201,2.4201
GBPAUD,20040301,213300,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040301,213400,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040301,213500,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040301,213600,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040301,213700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040301,213800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040301,213900,2.4213,2.4216,2.4213,2.4216
GBPAUD,20040301,214000,2.4216,2.4216,2.4213,2.4213
GBPAUD,20040301,214100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040301,214200,2.4211,2.4212,2.4211,2.4211
GBPAUD,20040301,214300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040301,214400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040301,214500,2.4207,2.4208,2.4207,2.4207
GBPAUD,20040301,214600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040301,214700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040301,214800,2.4206,2.4206,2.4200,2.4200
GBPAUD,20040301,214900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040301,215000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040301,215100,2.4205,2.4206,2.4205,2.4206
GBPAUD,20040301,215200,2.4205,2.4206,2.4205,2.4206
GBPAUD,20040301,215300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040301,215400,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040301,215500,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040301,215600,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040301,215700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040301,215800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040301,215900,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040301,220000,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040301,220100,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040301,220200,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040301,220300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040301,220400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040301,220500,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040301,220600,2.4207,2.4207,2.4200,2.4200
GBPAUD,20040301,220700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040301,220800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040301,220900,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040301,221000,2.4191,2.4192,2.4190,2.4192
GBPAUD,20040301,221100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040301,221200,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040301,221300,2.4195,2.4199,2.4195,2.4199
GBPAUD,20040301,221400,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040301,221500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040301,221600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040301,221700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040301,221800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040301,221900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040301,222000,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040301,222100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040301,222200,2.4204,2.4206,2.4203,2.4203
GBPAUD,20040301,222300,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040301,222400,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040301,222500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040301,222600,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040301,222700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040301,222800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040301,222900,2.4194,2.4194,2.4182,2.4182
GBPAUD,20040301,223000,2.4181,2.4190,2.4179,2.4179
GBPAUD,20040301,223100,2.4178,2.4181,2.4178,2.4179
GBPAUD,20040301,223200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040301,223300,2.4181,2.4186,2.4181,2.4186
GBPAUD,20040301,223400,2.4185,2.4188,2.4185,2.4188
GBPAUD,20040301,223500,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040301,223600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040301,223700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,223800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040301,223900,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040301,224000,2.4196,2.4196,2.4187,2.4187
GBPAUD,20040301,224100,2.4187,2.4187,2.4179,2.4185
GBPAUD,20040301,224200,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040301,224300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20040301,224400,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040301,224500,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040301,224600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040301,224700,2.4196,2.4196,2.4195,2.4196
GBPAUD,20040301,224800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040301,224900,2.4196,2.4202,2.4196,2.4202
GBPAUD,20040301,225000,2.4203,2.4204,2.4202,2.4202
GBPAUD,20040301,225100,2.4201,2.4201,2.4199,2.4200
GBPAUD,20040301,225200,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040301,225300,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040301,225400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,225500,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040301,225600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040301,225700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040301,225800,2.4190,2.4192,2.4190,2.4190
GBPAUD,20040301,225900,2.4190,2.4191,2.4190,2.4191
GBPAUD,20040301,230000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040301,230100,2.4192,2.4192,2.4191,2.4191
GBPAUD,20040301,230200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040301,230300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040301,230400,2.4186,2.4187,2.4186,2.4186
GBPAUD,20040301,230500,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040301,230600,2.4191,2.4192,2.4188,2.4188
GBPAUD,20040301,230700,2.4189,2.4194,2.4189,2.4194
GBPAUD,20040301,230800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040301,230900,2.4197,2.4200,2.4196,2.4196
GBPAUD,20040301,231000,2.4195,2.4195,2.4192,2.4192
GBPAUD,20040301,231100,2.4192,2.4192,2.4191,2.4191
GBPAUD,20040301,231200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040301,231300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,231400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040301,231500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040301,231600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040301,231700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040301,231800,2.4193,2.4193,2.4192,2.4193
GBPAUD,20040301,231900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040301,232000,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040301,232100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040301,232200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,232300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040301,232400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,232500,2.4193,2.4193,2.4190,2.4191
GBPAUD,20040301,232600,2.4193,2.4195,2.4193,2.4194
GBPAUD,20040301,232700,2.4193,2.4193,2.4187,2.4187
GBPAUD,20040301,232800,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040301,232900,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040301,233000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040301,233100,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040301,233200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040301,233300,2.4188,2.4192,2.4188,2.4192
GBPAUD,20040301,233400,2.4190,2.4191,2.4189,2.4191
GBPAUD,20040301,233500,2.4191,2.4192,2.4189,2.4189
GBPAUD,20040301,233600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040301,233700,2.4189,2.4193,2.4189,2.4192
GBPAUD,20040301,233800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,233900,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040301,234000,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040301,234100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040301,234200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040301,234300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,234400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040301,234500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040301,234600,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040301,234700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040301,234800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040301,234900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,235000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,235100,2.4193,2.4195,2.4193,2.4193
GBPAUD,20040301,235200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040301,235300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,235400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,235500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,235600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040301,235700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040301,235800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040301,235900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040302,000000,2.4192,2.4192,2.4192,2.4192
GBPNZD,20040301,000100,2.7181,2.7181,2.7173,2.7173
GBPNZD,20040301,000200,2.7174,2.7177,2.7174,2.7177
GBPNZD,20040301,000300,2.7177,2.7179,2.7175,2.7175
GBPNZD,20040301,000400,2.7175,2.7175,2.7169,2.7169
GBPNZD,20040301,000500,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040301,000600,2.7166,2.7166,2.7165,2.7165
GBPNZD,20040301,000700,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040301,000800,2.7163,2.7163,2.7159,2.7159
GBPNZD,20040301,000900,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040301,001000,2.7160,2.7160,2.7152,2.7152
GBPNZD,20040301,001100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040301,001200,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040301,001300,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040301,001400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040301,001500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040301,001600,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040301,001700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040301,001800,2.7157,2.7158,2.7157,2.7158
GBPNZD,20040301,001900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040301,002000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040301,002100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040301,002200,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040301,002300,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040301,002400,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040301,002500,2.7154,2.7155,2.7154,2.7155
GBPNZD,20040301,002600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040301,002700,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040301,002800,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040301,002900,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040301,003000,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040301,003100,2.7157,2.7162,2.7157,2.7162
GBPNZD,20040301,003200,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040301,003300,2.7169,2.7174,2.7169,2.7174
GBPNZD,20040301,003400,2.7174,2.7175,2.7174,2.7175
GBPNZD,20040301,003500,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040301,003600,2.7176,2.7177,2.7174,2.7177
GBPNZD,20040301,003700,2.7180,2.7180,2.7173,2.7173
GBPNZD,20040301,003800,2.7171,2.7171,2.7169,2.7171
GBPNZD,20040301,003900,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040301,004000,2.7175,2.7178,2.7175,2.7178
GBPNZD,20040301,004100,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040301,004200,2.7177,2.7184,2.7177,2.7184
GBPNZD,20040301,004300,2.7185,2.7188,2.7181,2.7181
GBPNZD,20040301,004400,2.7180,2.7185,2.7180,2.7184
GBPNZD,20040301,004500,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040301,004600,2.7180,2.7194,2.7180,2.7194
GBPNZD,20040301,004700,2.7196,2.7216,2.7196,2.7216
GBPNZD,20040301,004800,2.7215,2.7227,2.7215,2.7226
GBPNZD,20040301,004900,2.7225,2.7233,2.7223,2.7225
GBPNZD,20040301,005000,2.7215,2.7215,2.7209,2.7209
GBPNZD,20040301,005100,2.7208,2.7208,2.7203,2.7204
GBPNZD,20040301,005200,2.7204,2.7204,2.7199,2.7201
GBPNZD,20040301,005300,2.7202,2.7209,2.7202,2.7209
GBPNZD,20040301,005400,2.7210,2.7210,2.7207,2.7207
GBPNZD,20040301,005500,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040301,005600,2.7212,2.7218,2.7212,2.7218
GBPNZD,20040301,005700,2.7216,2.7218,2.7215,2.7215
GBPNZD,20040301,005800,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040301,005900,2.7226,2.7228,2.7226,2.7226
GBPNZD,20040301,010000,2.7224,2.7233,2.7224,2.7230
GBPNZD,20040301,010100,2.7228,2.7228,2.7220,2.7220
GBPNZD,20040301,010200,2.7219,2.7219,2.7208,2.7209
GBPNZD,20040301,010300,2.7210,2.7211,2.7210,2.7211
GBPNZD,20040301,010400,2.7209,2.7209,2.7208,2.7209
GBPNZD,20040301,010500,2.7211,2.7211,2.7202,2.7204
GBPNZD,20040301,010600,2.7205,2.7209,2.7205,2.7209
GBPNZD,20040301,010700,2.7211,2.7214,2.7211,2.7214
GBPNZD,20040301,010800,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040301,010900,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040301,011000,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040301,011100,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040301,011200,2.7222,2.7222,2.7213,2.7213
GBPNZD,20040301,011300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040301,011400,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040301,011500,2.7208,2.7208,2.7204,2.7204
GBPNZD,20040301,011600,2.7203,2.7209,2.7203,2.7209
GBPNZD,20040301,011700,2.7209,2.7214,2.7209,2.7213
GBPNZD,20040301,011800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040301,011900,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040301,012000,2.7214,2.7214,2.7212,2.7212
GBPNZD,20040301,012100,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040301,012200,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040301,012300,2.7208,2.7209,2.7208,2.7209
GBPNZD,20040301,012400,2.7209,2.7212,2.7204,2.7204
GBPNZD,20040301,012500,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040301,012600,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040301,012700,2.7198,2.7198,2.7194,2.7194
GBPNZD,20040301,012800,2.7191,2.7191,2.7186,2.7188
GBPNZD,20040301,012900,2.7191,2.7201,2.7191,2.7201
GBPNZD,20040301,013000,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040301,013100,2.7197,2.7197,2.7192,2.7192
GBPNZD,20040301,013200,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040301,013300,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040301,013400,2.7187,2.7189,2.7187,2.7189
GBPNZD,20040301,013500,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040301,013600,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040301,013700,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040301,013800,2.7192,2.7192,2.7188,2.7188
GBPNZD,20040301,013900,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040301,014000,2.7194,2.7195,2.7193,2.7195
GBPNZD,20040301,014100,2.7196,2.7197,2.7194,2.7194
GBPNZD,20040301,014200,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040301,014300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040301,014400,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040301,014500,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040301,014600,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040301,014700,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040301,014800,2.7193,2.7193,2.7189,2.7189
GBPNZD,20040301,014900,2.7188,2.7188,2.7184,2.7184
GBPNZD,20040301,015000,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040301,015100,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040301,015200,2.7178,2.7178,2.7166,2.7166
GBPNZD,20040301,015300,2.7163,2.7164,2.7160,2.7164
GBPNZD,20040301,015400,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040301,015500,2.7159,2.7164,2.7159,2.7164
GBPNZD,20040301,015600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040301,015700,2.7164,2.7165,2.7164,2.7164
GBPNZD,20040301,015800,2.7163,2.7167,2.7162,2.7167
GBPNZD,20040301,015900,2.7167,2.7178,2.7167,2.7178
GBPNZD,20040301,020000,2.7179,2.7197,2.7179,2.7197
GBPNZD,20040301,020100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040301,020200,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040301,020300,2.7201,2.7204,2.7199,2.7199
GBPNZD,20040301,020400,2.7197,2.7197,2.7189,2.7189
GBPNZD,20040301,020500,2.7187,2.7187,2.7183,2.7183
GBPNZD,20040301,020600,2.7182,2.7182,2.7180,2.7180
GBPNZD,20040301,020700,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040301,020800,2.7178,2.7182,2.7178,2.7182
GBPNZD,20040301,020900,2.7184,2.7186,2.7184,2.7186
GBPNZD,20040301,021000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040301,021100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040301,021200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040301,021300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040301,021400,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040301,021500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040301,021600,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040301,021700,2.7187,2.7187,2.7185,2.7186
GBPNZD,20040301,021800,2.7186,2.7189,2.7186,2.7189
GBPNZD,20040301,021900,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040301,022000,2.7190,2.7190,2.7187,2.7187
GBPNZD,20040301,022100,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040301,022200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040301,022300,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040301,022400,2.7182,2.7182,2.7177,2.7177
GBPNZD,20040301,022500,2.7174,2.7176,2.7172,2.7176
GBPNZD,20040301,022600,2.7176,2.7177,2.7174,2.7174
GBPNZD,20040301,022700,2.7171,2.7174,2.7171,2.7174
GBPNZD,20040301,022800,2.7179,2.7181,2.7176,2.7176
GBPNZD,20040301,022900,2.7174,2.7174,2.7166,2.7166
GBPNZD,20040301,023000,2.7167,2.7168,2.7167,2.7167
GBPNZD,20040301,023100,2.7167,2.7169,2.7167,2.7167
GBPNZD,20040301,023200,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040301,023300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040301,023400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040301,023500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040301,023600,2.7161,2.7163,2.7161,2.7163
GBPNZD,20040301,023700,2.7163,2.7164,2.7163,2.7163
GBPNZD,20040301,023800,2.7161,2.7161,2.7159,2.7159
GBPNZD,20040301,023900,2.7159,2.7160,2.7159,2.7159
GBPNZD,20040301,024000,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040301,024100,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040301,024200,2.7150,2.7150,2.7139,2.7139
GBPNZD,20040301,024300,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040301,024400,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040301,024500,2.7134,2.7135,2.7132,2.7135
GBPNZD,20040301,024600,2.7136,2.7137,2.7133,2.7133
GBPNZD,20040301,024700,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040301,024800,2.7132,2.7132,2.7123,2.7123
GBPNZD,20040301,024900,2.7122,2.7122,2.7117,2.7119
GBPNZD,20040301,025000,2.7119,2.7122,2.7119,2.7122
GBPNZD,20040301,025100,2.7122,2.7123,2.7122,2.7123
GBPNZD,20040301,025200,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040301,025300,2.7123,2.7125,2.7123,2.7124
GBPNZD,20040301,025400,2.7122,2.7122,2.7110,2.7110
GBPNZD,20040301,025500,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040301,025600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040301,025700,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040301,025800,2.7113,2.7115,2.7113,2.7114
GBPNZD,20040301,025900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040301,030000,2.7097,2.7107,2.7097,2.7107
GBPNZD,20040301,030100,2.7107,2.7113,2.7106,2.7106
GBPNZD,20040301,030200,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040301,030300,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040301,030400,2.7113,2.7119,2.7113,2.7119
GBPNZD,20040301,030500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040301,030600,2.7119,2.7123,2.7119,2.7123
GBPNZD,20040301,030700,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040301,030800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040301,030900,2.7119,2.7129,2.7119,2.7129
GBPNZD,20040301,031000,2.7130,2.7130,2.7129,2.7129
GBPNZD,20040301,031100,2.7129,2.7130,2.7129,2.7129
GBPNZD,20040301,031200,2.7127,2.7127,2.7120,2.7120
GBPNZD,20040301,031300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040301,031400,2.7120,2.7120,2.7113,2.7113
GBPNZD,20040301,031500,2.7111,2.7111,2.7098,2.7098
GBPNZD,20040301,031600,2.7092,2.7092,2.7086,2.7086
GBPNZD,20040301,031700,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040301,031800,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040301,031900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040301,032000,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040301,032100,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040301,032200,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040301,032300,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040301,032400,2.7099,2.7099,2.7094,2.7094
GBPNZD,20040301,032500,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040301,032600,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040301,032700,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040301,032800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040301,032900,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040301,033000,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040301,033100,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040301,033200,2.7099,2.7103,2.7099,2.7103
GBPNZD,20040301,033300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040301,033400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040301,033500,2.7104,2.7104,2.7102,2.7103
GBPNZD,20040301,033600,2.7105,2.7110,2.7105,2.7109
GBPNZD,20040301,033700,2.7109,2.7109,2.7105,2.7105
GBPNZD,20040301,033800,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040301,033900,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040301,034000,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040301,034100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040301,034200,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040301,034300,2.7101,2.7110,2.7101,2.7110
GBPNZD,20040301,034400,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040301,034500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040301,034600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040301,034700,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040301,034800,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040301,034900,2.7100,2.7101,2.7100,2.7100
GBPNZD,20040301,035000,2.7100,2.7100,2.7096,2.7097
GBPNZD,20040301,035100,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040301,035200,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040301,035300,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040301,035400,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040301,035500,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040301,035600,2.7085,2.7085,2.7078,2.7078
GBPNZD,20040301,035700,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040301,035800,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040301,035900,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040301,040000,2.7076,2.7078,2.7076,2.7076
GBPNZD,20040301,040100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040301,040200,2.7076,2.7078,2.7076,2.7077
GBPNZD,20040301,040300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040301,040400,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040301,040500,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040301,040600,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040301,040700,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040301,040800,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040301,040900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040301,041000,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040301,041100,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040301,041200,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040301,041300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040301,041400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040301,041500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040301,041600,2.7075,2.7076,2.7074,2.7076
GBPNZD,20040301,041700,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040301,041800,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040301,041900,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040301,042000,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040301,042100,2.7070,2.7075,2.7070,2.7075
GBPNZD,20040301,042200,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040301,042300,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040301,042400,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040301,042500,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040301,042600,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040301,042700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040301,042800,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040301,042900,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040301,043000,2.7062,2.7063,2.7060,2.7063
GBPNZD,20040301,043100,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040301,043200,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040301,043300,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040301,043400,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040301,043500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040301,043600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040301,043700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040301,043800,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040301,043900,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040301,044000,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040301,044100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040301,044200,2.7073,2.7073,2.7062,2.7062
GBPNZD,20040301,044300,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040301,044400,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040301,044500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040301,044600,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040301,044700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040301,044800,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040301,044900,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040301,045000,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040301,045100,2.7041,2.7043,2.7041,2.7042
GBPNZD,20040301,045200,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040301,045300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,045400,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040301,045500,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040301,045600,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040301,045700,2.7031,2.7032,2.7031,2.7032
GBPNZD,20040301,045800,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040301,045900,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040301,050000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040301,050100,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040301,050200,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040301,050300,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040301,050400,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040301,050500,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040301,050600,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040301,050700,2.7035,2.7035,2.7026,2.7026
GBPNZD,20040301,050800,2.7024,2.7025,2.7022,2.7025
GBPNZD,20040301,050900,2.7027,2.7031,2.7027,2.7031
GBPNZD,20040301,051000,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040301,051100,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040301,051200,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040301,051300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,051400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,051500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,051600,2.7036,2.7036,2.7027,2.7027
GBPNZD,20040301,051700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040301,051800,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040301,051900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040301,052000,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040301,052100,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040301,052200,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040301,052300,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040301,052400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,052500,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040301,052600,2.7033,2.7034,2.7030,2.7034
GBPNZD,20040301,052700,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040301,052800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040301,052900,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040301,053000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040301,053100,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040301,053200,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040301,053300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040301,053400,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040301,053500,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040301,053600,2.7051,2.7053,2.7051,2.7051
GBPNZD,20040301,053700,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040301,053800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040301,053900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040301,054000,2.7050,2.7050,2.7045,2.7047
GBPNZD,20040301,054100,2.7047,2.7049,2.7047,2.7048
GBPNZD,20040301,054200,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040301,054300,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040301,054400,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040301,054500,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040301,054600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040301,054700,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040301,054800,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040301,054900,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040301,055000,2.7043,2.7044,2.7040,2.7044
GBPNZD,20040301,055100,2.7046,2.7055,2.7046,2.7055
GBPNZD,20040301,055200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040301,055300,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040301,055400,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040301,055500,2.7050,2.7051,2.7049,2.7049
GBPNZD,20040301,055600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040301,055700,2.7047,2.7048,2.7047,2.7047
GBPNZD,20040301,055800,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040301,055900,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040301,060000,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040301,060100,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040301,060200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040301,060300,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040301,060400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040301,060500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,060600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,060700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,060800,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040301,060900,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040301,061000,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040301,061100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040301,061200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040301,061300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040301,061400,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040301,061500,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040301,061600,2.7043,2.7043,2.7037,2.7037
GBPNZD,20040301,061700,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040301,061800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040301,061900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040301,062000,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040301,062100,2.7030,2.7030,2.7029,2.7030
GBPNZD,20040301,062200,2.7032,2.7032,2.7030,2.7031
GBPNZD,20040301,062300,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040301,062400,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040301,062500,2.7040,2.7043,2.7040,2.7041
GBPNZD,20040301,062600,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040301,062700,2.7040,2.7041,2.7038,2.7038
GBPNZD,20040301,062800,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040301,062900,2.7045,2.7046,2.7039,2.7039
GBPNZD,20040301,063000,2.7039,2.7040,2.7039,2.7039
GBPNZD,20040301,063100,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040301,063200,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040301,063300,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040301,063400,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040301,063500,2.7037,2.7037,2.7032,2.7034
GBPNZD,20040301,063600,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040301,063700,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040301,063800,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040301,063900,2.7036,2.7036,2.7035,2.7036
GBPNZD,20040301,064000,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040301,064100,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040301,064200,2.7038,2.7038,2.7029,2.7029
GBPNZD,20040301,064300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040301,064400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040301,064500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040301,064600,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040301,064700,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040301,064800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040301,064900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040301,065000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040301,065100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040301,065200,2.7023,2.7027,2.7023,2.7026
GBPNZD,20040301,065300,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040301,065400,2.7025,2.7036,2.7025,2.7036
GBPNZD,20040301,065500,2.7034,2.7034,2.7032,2.7034
GBPNZD,20040301,065600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040301,065700,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040301,065800,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040301,065900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,070000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,070100,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040301,070200,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040301,070300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040301,070400,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040301,070500,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040301,070600,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040301,070700,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040301,070800,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040301,070900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040301,071000,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040301,071100,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040301,071200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040301,071300,2.7045,2.7046,2.7044,2.7044
GBPNZD,20040301,071400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040301,071500,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040301,071600,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040301,071700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,071800,2.7036,2.7044,2.7035,2.7044
GBPNZD,20040301,071900,2.7046,2.7047,2.7046,2.7046
GBPNZD,20040301,072000,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040301,072100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040301,072200,2.7035,2.7049,2.7035,2.7049
GBPNZD,20040301,072300,2.7049,2.7052,2.7049,2.7052
GBPNZD,20040301,072400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040301,072500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040301,072600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040301,072700,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040301,072800,2.7058,2.7059,2.7058,2.7059
GBPNZD,20040301,072900,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040301,073000,2.7060,2.7060,2.7053,2.7053
GBPNZD,20040301,073100,2.7053,2.7053,2.7046,2.7046
GBPNZD,20040301,073200,2.7048,2.7048,2.7047,2.7048
GBPNZD,20040301,073300,2.7048,2.7055,2.7048,2.7055
GBPNZD,20040301,073400,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040301,073500,2.7058,2.7058,2.7050,2.7050
GBPNZD,20040301,073600,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040301,073700,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040301,073800,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040301,073900,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040301,074000,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040301,074100,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040301,074200,2.7049,2.7049,2.7047,2.7048
GBPNZD,20040301,074300,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040301,074400,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040301,074500,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040301,074600,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040301,074700,2.7041,2.7042,2.7041,2.7041
GBPNZD,20040301,074800,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040301,074900,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040301,075000,2.7036,2.7036,2.7035,2.7035
GBPNZD,20040301,075100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040301,075200,2.7036,2.7041,2.7036,2.7041
GBPNZD,20040301,075300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040301,075400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040301,075500,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040301,075600,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040301,075700,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040301,075800,2.7036,2.7036,2.7035,2.7035
GBPNZD,20040301,075900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040301,080000,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040301,080100,2.7029,2.7029,2.7018,2.7018
GBPNZD,20040301,080200,2.7016,2.7020,2.7014,2.7020
GBPNZD,20040301,080300,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040301,080400,2.7021,2.7023,2.7021,2.7023
GBPNZD,20040301,080500,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040301,080600,2.7021,2.7021,2.7011,2.7011
GBPNZD,20040301,080700,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040301,080800,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040301,080900,2.6998,2.6998,2.6996,2.6996
GBPNZD,20040301,081000,2.6993,2.6995,2.6992,2.6995
GBPNZD,20040301,081100,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040301,081200,2.6996,2.6996,2.6992,2.6994
GBPNZD,20040301,081300,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040301,081400,2.6991,2.6991,2.6987,2.6989
GBPNZD,20040301,081500,2.6992,2.7006,2.6992,2.7006
GBPNZD,20040301,081600,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040301,081700,2.7001,2.7001,2.6998,2.7001
GBPNZD,20040301,081800,2.7002,2.7020,2.7002,2.7020
GBPNZD,20040301,081900,2.7021,2.7026,2.7017,2.7017
GBPNZD,20040301,082000,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040301,082100,2.7011,2.7015,2.7008,2.7008
GBPNZD,20040301,082200,2.7005,2.7005,2.7002,2.7004
GBPNZD,20040301,082300,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040301,082400,2.7002,2.7002,2.6999,2.7000
GBPNZD,20040301,082500,2.7000,2.7000,2.6979,2.6979
GBPNZD,20040301,082600,2.6977,2.6984,2.6977,2.6984
GBPNZD,20040301,082700,2.6984,2.6988,2.6984,2.6985
GBPNZD,20040301,082800,2.6984,2.6984,2.6975,2.6975
GBPNZD,20040301,082900,2.6974,2.6974,2.6953,2.6953
GBPNZD,20040301,083000,2.6952,2.6955,2.6951,2.6951
GBPNZD,20040301,083100,2.6948,2.6966,2.6948,2.6966
GBPNZD,20040301,083200,2.6967,2.6970,2.6967,2.6970
GBPNZD,20040301,083300,2.6973,2.6975,2.6972,2.6974
GBPNZD,20040301,083400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040301,083500,2.6973,2.6975,2.6970,2.6975
GBPNZD,20040301,083600,2.6976,2.6976,2.6970,2.6974
GBPNZD,20040301,083700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040301,083800,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040301,083900,2.6977,2.6977,2.6975,2.6975
GBPNZD,20040301,084000,2.6975,2.6976,2.6973,2.6973
GBPNZD,20040301,084100,2.6973,2.6977,2.6971,2.6977
GBPNZD,20040301,084200,2.6976,2.6979,2.6976,2.6979
GBPNZD,20040301,084300,2.6980,2.6980,2.6977,2.6977
GBPNZD,20040301,084400,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040301,084500,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040301,084600,2.6975,2.6985,2.6975,2.6985
GBPNZD,20040301,084700,2.6984,2.6990,2.6984,2.6990
GBPNZD,20040301,084800,2.6990,2.6990,2.6986,2.6986
GBPNZD,20040301,084900,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040301,085000,2.6984,2.6993,2.6984,2.6993
GBPNZD,20040301,085100,2.6995,2.7004,2.6995,2.7004
GBPNZD,20040301,085200,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040301,085300,2.7007,2.7010,2.7006,2.7010
GBPNZD,20040301,085400,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040301,085500,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040301,085600,2.7003,2.7006,2.7003,2.7006
GBPNZD,20040301,085700,2.7006,2.7015,2.7006,2.7015
GBPNZD,20040301,085800,2.7016,2.7019,2.7014,2.7014
GBPNZD,20040301,085900,2.7011,2.7013,2.7006,2.7006
GBPNZD,20040301,090000,2.7004,2.7004,2.6998,2.6998
GBPNZD,20040301,090100,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040301,090200,2.6994,2.7005,2.6994,2.7005
GBPNZD,20040301,090300,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040301,090400,2.7013,2.7013,2.7009,2.7011
GBPNZD,20040301,090500,2.7013,2.7022,2.7013,2.7022
GBPNZD,20040301,090600,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040301,090700,2.7024,2.7028,2.7024,2.7028
GBPNZD,20040301,090800,2.7027,2.7030,2.7023,2.7023
GBPNZD,20040301,090900,2.7023,2.7034,2.7023,2.7034
GBPNZD,20040301,091000,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040301,091100,2.7033,2.7037,2.7033,2.7037
GBPNZD,20040301,091200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040301,091300,2.7039,2.7051,2.7039,2.7051
GBPNZD,20040301,091400,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040301,091500,2.7047,2.7048,2.7045,2.7048
GBPNZD,20040301,091600,2.7048,2.7050,2.7042,2.7042
GBPNZD,20040301,091700,2.7042,2.7049,2.7042,2.7049
GBPNZD,20040301,091800,2.7055,2.7061,2.7055,2.7059
GBPNZD,20040301,091900,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040301,092000,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040301,092100,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040301,092200,2.7062,2.7062,2.7055,2.7058
GBPNZD,20040301,092300,2.7060,2.7073,2.7060,2.7073
GBPNZD,20040301,092400,2.7074,2.7090,2.7074,2.7090
GBPNZD,20040301,092500,2.7092,2.7096,2.7092,2.7093
GBPNZD,20040301,092600,2.7092,2.7104,2.7089,2.7104
GBPNZD,20040301,092700,2.7106,2.7125,2.7106,2.7125
GBPNZD,20040301,092800,2.7126,2.7130,2.7126,2.7130
GBPNZD,20040301,092900,2.7129,2.7129,2.7126,2.7126
GBPNZD,20040301,093000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040301,093100,2.7128,2.7131,2.7128,2.7128
GBPNZD,20040301,093200,2.7127,2.7127,2.7104,2.7104
GBPNZD,20040301,093300,2.7103,2.7110,2.7103,2.7110
GBPNZD,20040301,093400,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040301,093500,2.7115,2.7118,2.7113,2.7113
GBPNZD,20040301,093600,2.7109,2.7118,2.7109,2.7117
GBPNZD,20040301,093700,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040301,093800,2.7104,2.7104,2.7102,2.7103
GBPNZD,20040301,093900,2.7105,2.7107,2.7103,2.7103
GBPNZD,20040301,094000,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040301,094100,2.7104,2.7107,2.7103,2.7103
GBPNZD,20040301,094200,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040301,094300,2.7097,2.7097,2.7087,2.7087
GBPNZD,20040301,094400,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040301,094500,2.7085,2.7089,2.7085,2.7088
GBPNZD,20040301,094600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040301,094700,2.7090,2.7090,2.7081,2.7081
GBPNZD,20040301,094800,2.7080,2.7083,2.7080,2.7081
GBPNZD,20040301,094900,2.7081,2.7081,2.7068,2.7068
GBPNZD,20040301,095000,2.7069,2.7070,2.7069,2.7069
GBPNZD,20040301,095100,2.7069,2.7069,2.7062,2.7062
GBPNZD,20040301,095200,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040301,095300,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040301,095400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040301,095500,2.7060,2.7060,2.7053,2.7055
GBPNZD,20040301,095600,2.7055,2.7061,2.7055,2.7061
GBPNZD,20040301,095700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040301,095800,2.7062,2.7062,2.7053,2.7053
GBPNZD,20040301,095900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040301,100000,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040301,100100,2.7051,2.7053,2.7051,2.7051
GBPNZD,20040301,100200,2.7053,2.7057,2.7053,2.7055
GBPNZD,20040301,100300,2.7053,2.7053,2.7040,2.7040
GBPNZD,20040301,100400,2.7038,2.7046,2.7034,2.7046
GBPNZD,20040301,100500,2.7047,2.7047,2.7041,2.7045
GBPNZD,20040301,100600,2.7046,2.7055,2.7046,2.7055
GBPNZD,20040301,100700,2.7055,2.7057,2.7054,2.7057
GBPNZD,20040301,100800,2.7058,2.7058,2.7053,2.7053
GBPNZD,20040301,100900,2.7051,2.7053,2.7050,2.7050
GBPNZD,20040301,101000,2.7046,2.7046,2.7034,2.7034
GBPNZD,20040301,101100,2.7035,2.7037,2.7035,2.7037
GBPNZD,20040301,101200,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040301,101300,2.7043,2.7050,2.7043,2.7050
GBPNZD,20040301,101400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040301,101500,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040301,101600,2.7046,2.7049,2.7046,2.7049
GBPNZD,20040301,101700,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040301,101800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040301,101900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040301,102000,2.7046,2.7049,2.7046,2.7049
GBPNZD,20040301,102100,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040301,102200,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040301,102300,2.7049,2.7050,2.7048,2.7048
GBPNZD,20040301,102400,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040301,102500,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040301,102600,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040301,102700,2.7046,2.7049,2.7046,2.7049
GBPNZD,20040301,102800,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040301,102900,2.7053,2.7053,2.7048,2.7050
GBPNZD,20040301,103000,2.7050,2.7052,2.7050,2.7051
GBPNZD,20040301,103100,2.7050,2.7050,2.7038,2.7038
GBPNZD,20040301,103200,2.7037,2.7037,2.7023,2.7027
GBPNZD,20040301,103300,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040301,103400,2.7030,2.7041,2.7030,2.7041
GBPNZD,20040301,103500,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040301,103600,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040301,103700,2.7051,2.7056,2.7051,2.7056
GBPNZD,20040301,103800,2.7057,2.7078,2.7057,2.7078
GBPNZD,20040301,103900,2.7081,2.7085,2.7081,2.7082
GBPNZD,20040301,104000,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040301,104100,2.7084,2.7085,2.7076,2.7076
GBPNZD,20040301,104200,2.7074,2.7074,2.7068,2.7068
GBPNZD,20040301,104300,2.7067,2.7067,2.7057,2.7057
GBPNZD,20040301,104400,2.7059,2.7062,2.7055,2.7055
GBPNZD,20040301,104500,2.7053,2.7053,2.7043,2.7043
GBPNZD,20040301,104600,2.7041,2.7041,2.7035,2.7036
GBPNZD,20040301,104700,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040301,104800,2.7041,2.7048,2.7041,2.7048
GBPNZD,20040301,104900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040301,105000,2.7041,2.7041,2.7032,2.7032
GBPNZD,20040301,105100,2.7030,2.7032,2.7029,2.7030
GBPNZD,20040301,105200,2.7031,2.7031,2.7030,2.7030
GBPNZD,20040301,105300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040301,105400,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040301,105500,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040301,105600,2.7043,2.7043,2.7032,2.7032
GBPNZD,20040301,105700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040301,105800,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040301,105900,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040301,110000,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040301,110100,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040301,110200,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040301,110300,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040301,110400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040301,110500,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040301,110600,2.7043,2.7055,2.7043,2.7055
GBPNZD,20040301,110700,2.7058,2.7076,2.7058,2.7076
GBPNZD,20040301,110800,2.7080,2.7085,2.7080,2.7083
GBPNZD,20040301,110900,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040301,111000,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040301,111100,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040301,111200,2.7082,2.7087,2.7081,2.7087
GBPNZD,20040301,111300,2.7088,2.7095,2.7088,2.7095
GBPNZD,20040301,111400,2.7094,2.7094,2.7085,2.7085
GBPNZD,20040301,111500,2.7087,2.7090,2.7087,2.7090
GBPNZD,20040301,111600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040301,111700,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040301,111800,2.7092,2.7093,2.7090,2.7093
GBPNZD,20040301,111900,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040301,112000,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040301,112100,2.7093,2.7093,2.7086,2.7086
GBPNZD,20040301,112200,2.7085,2.7085,2.7083,2.7084
GBPNZD,20040301,112300,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040301,112400,2.7086,2.7087,2.7085,2.7087
GBPNZD,20040301,112500,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040301,112600,2.7088,2.7091,2.7088,2.7091
GBPNZD,20040301,112700,2.7093,2.7096,2.7092,2.7096
GBPNZD,20040301,112800,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040301,112900,2.7091,2.7092,2.7085,2.7085
GBPNZD,20040301,113000,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040301,113100,2.7085,2.7090,2.7085,2.7090
GBPNZD,20040301,113200,2.7089,2.7089,2.7084,2.7084
GBPNZD,20040301,113300,2.7085,2.7091,2.7085,2.7090
GBPNZD,20040301,113400,2.7088,2.7090,2.7086,2.7090
GBPNZD,20040301,113500,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040301,113600,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040301,113700,2.7093,2.7100,2.7093,2.7100
GBPNZD,20040301,113800,2.7101,2.7101,2.7093,2.7093
GBPNZD,20040301,113900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040301,114000,2.7095,2.7099,2.7095,2.7096
GBPNZD,20040301,114100,2.7095,2.7095,2.7088,2.7088
GBPNZD,20040301,114200,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040301,114300,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040301,114400,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040301,114500,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040301,114600,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040301,114700,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040301,114800,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040301,114900,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040301,115000,2.7075,2.7075,2.7074,2.7075
GBPNZD,20040301,115100,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040301,115200,2.7079,2.7080,2.7073,2.7073
GBPNZD,20040301,115300,2.7072,2.7072,2.7070,2.7071
GBPNZD,20040301,115400,2.7071,2.7073,2.7070,2.7070
GBPNZD,20040301,115500,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040301,115600,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040301,115700,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040301,115800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040301,115900,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040301,120000,2.7073,2.7075,2.7073,2.7074
GBPNZD,20040301,120100,2.7075,2.7075,2.7074,2.7075
GBPNZD,20040301,120200,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040301,120300,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040301,120400,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040301,120500,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040301,120600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040301,120700,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040301,120800,2.7082,2.7092,2.7082,2.7092
GBPNZD,20040301,120900,2.7089,2.7089,2.7082,2.7085
GBPNZD,20040301,121000,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040301,121100,2.7092,2.7092,2.7091,2.7092
GBPNZD,20040301,121200,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040301,121300,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040301,121400,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040301,121500,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040301,121600,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040301,121700,2.7096,2.7098,2.7096,2.7097
GBPNZD,20040301,121800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040301,121900,2.7103,2.7104,2.7102,2.7102
GBPNZD,20040301,122000,2.7101,2.7109,2.7101,2.7109
GBPNZD,20040301,122100,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040301,122200,2.7114,2.7120,2.7114,2.7120
GBPNZD,20040301,122300,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040301,122400,2.7107,2.7109,2.7106,2.7109
GBPNZD,20040301,122500,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040301,122600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040301,122700,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040301,122800,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040301,122900,2.7112,2.7112,2.7095,2.7095
GBPNZD,20040301,123000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040301,123100,2.7093,2.7097,2.7093,2.7096
GBPNZD,20040301,123200,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040301,123300,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040301,123400,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040301,123500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,123600,2.7104,2.7104,2.7093,2.7093
GBPNZD,20040301,123700,2.7095,2.7096,2.7095,2.7095
GBPNZD,20040301,123800,2.7092,2.7092,2.7086,2.7086
GBPNZD,20040301,123900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040301,124000,2.7086,2.7086,2.7082,2.7082
GBPNZD,20040301,124100,2.7081,2.7081,2.7067,2.7067
GBPNZD,20040301,124200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040301,124300,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040301,124400,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040301,124500,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040301,124600,2.7068,2.7068,2.7062,2.7062
GBPNZD,20040301,124700,2.7063,2.7066,2.7062,2.7062
GBPNZD,20040301,124800,2.7058,2.7058,2.7053,2.7054
GBPNZD,20040301,124900,2.7055,2.7060,2.7055,2.7058
GBPNZD,20040301,125000,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040301,125100,2.7052,2.7055,2.7050,2.7055
GBPNZD,20040301,125200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040301,125300,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040301,125400,2.7055,2.7055,2.7050,2.7050
GBPNZD,20040301,125500,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040301,125600,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040301,125700,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040301,125800,2.7045,2.7055,2.7045,2.7055
GBPNZD,20040301,125900,2.7056,2.7068,2.7056,2.7068
GBPNZD,20040301,130000,2.7069,2.7072,2.7069,2.7071
GBPNZD,20040301,130100,2.7070,2.7071,2.7067,2.7071
GBPNZD,20040301,130200,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040301,130300,2.7078,2.7082,2.7077,2.7082
GBPNZD,20040301,130400,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040301,130500,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040301,130600,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040301,130700,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040301,130800,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040301,130900,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040301,131000,2.7092,2.7093,2.7092,2.7092
GBPNZD,20040301,131100,2.7092,2.7092,2.7079,2.7079
GBPNZD,20040301,131200,2.7077,2.7082,2.7077,2.7082
GBPNZD,20040301,131300,2.7084,2.7085,2.7081,2.7081
GBPNZD,20040301,131400,2.7079,2.7079,2.7078,2.7079
GBPNZD,20040301,131500,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040301,131600,2.7076,2.7088,2.7076,2.7088
GBPNZD,20040301,131700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040301,131800,2.7091,2.7091,2.7088,2.7088
GBPNZD,20040301,131900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040301,132000,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040301,132100,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040301,132200,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040301,132300,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040301,132400,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040301,132500,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040301,132600,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040301,132700,2.7077,2.7079,2.7077,2.7077
GBPNZD,20040301,132800,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040301,132900,2.7079,2.7083,2.7079,2.7083
GBPNZD,20040301,133000,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040301,133100,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040301,133200,2.7084,2.7092,2.7084,2.7092
GBPNZD,20040301,133300,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040301,133400,2.7105,2.7105,2.7103,2.7105
GBPNZD,20040301,133500,2.7106,2.7108,2.7106,2.7106
GBPNZD,20040301,133600,2.7106,2.7106,2.7104,2.7105
GBPNZD,20040301,133700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040301,133800,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040301,133900,2.7100,2.7100,2.7099,2.7100
GBPNZD,20040301,134000,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040301,134100,2.7104,2.7104,2.7100,2.7102
GBPNZD,20040301,134200,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040301,134300,2.7102,2.7103,2.7094,2.7094
GBPNZD,20040301,134400,2.7092,2.7098,2.7092,2.7098
GBPNZD,20040301,134500,2.7100,2.7100,2.7090,2.7090
GBPNZD,20040301,134600,2.7092,2.7094,2.7092,2.7092
GBPNZD,20040301,134700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040301,134800,2.7093,2.7095,2.7090,2.7090
GBPNZD,20040301,134900,2.7092,2.7096,2.7092,2.7094
GBPNZD,20040301,135000,2.7096,2.7100,2.7096,2.7099
GBPNZD,20040301,135100,2.7099,2.7099,2.7097,2.7098
GBPNZD,20040301,135200,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040301,135300,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040301,135400,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040301,135500,2.7097,2.7097,2.7090,2.7090
GBPNZD,20040301,135600,2.7089,2.7095,2.7089,2.7095
GBPNZD,20040301,135700,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040301,135800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,135900,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040301,140000,2.7099,2.7099,2.7095,2.7095
GBPNZD,20040301,140100,2.7093,2.7094,2.7090,2.7090
GBPNZD,20040301,140200,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040301,140300,2.7092,2.7092,2.7091,2.7092
GBPNZD,20040301,140400,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040301,140500,2.7096,2.7096,2.7093,2.7096
GBPNZD,20040301,140600,2.7099,2.7099,2.7095,2.7096
GBPNZD,20040301,140700,2.7095,2.7098,2.7095,2.7098
GBPNZD,20040301,140800,2.7099,2.7099,2.7086,2.7086
GBPNZD,20040301,140900,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040301,141000,2.7080,2.7088,2.7080,2.7088
GBPNZD,20040301,141100,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040301,141200,2.7088,2.7089,2.7086,2.7088
GBPNZD,20040301,141300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040301,141400,2.7092,2.7099,2.7092,2.7099
GBPNZD,20040301,141500,2.7101,2.7101,2.7096,2.7096
GBPNZD,20040301,141600,2.7095,2.7098,2.7094,2.7098
GBPNZD,20040301,141700,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040301,141800,2.7106,2.7106,2.7104,2.7106
GBPNZD,20040301,141900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040301,142000,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040301,142100,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040301,142200,2.7103,2.7108,2.7101,2.7108
GBPNZD,20040301,142300,2.7109,2.7111,2.7109,2.7109
GBPNZD,20040301,142400,2.7110,2.7112,2.7110,2.7110
GBPNZD,20040301,142500,2.7110,2.7120,2.7109,2.7117
GBPNZD,20040301,142600,2.7114,2.7114,2.7108,2.7108
GBPNZD,20040301,142700,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040301,142800,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040301,142900,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040301,143000,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040301,143100,2.7110,2.7114,2.7110,2.7114
GBPNZD,20040301,143200,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040301,143300,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040301,143400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040301,143500,2.7116,2.7118,2.7115,2.7115
GBPNZD,20040301,143600,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040301,143700,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040301,143800,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040301,143900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040301,144000,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040301,144100,2.7104,2.7104,2.7101,2.7102
GBPNZD,20040301,144200,2.7102,2.7102,2.7092,2.7092
GBPNZD,20040301,144300,2.7092,2.7092,2.7091,2.7092
GBPNZD,20040301,144400,2.7095,2.7103,2.7095,2.7103
GBPNZD,20040301,144500,2.7102,2.7104,2.7096,2.7096
GBPNZD,20040301,144600,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040301,144700,2.7093,2.7095,2.7090,2.7095
GBPNZD,20040301,144800,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040301,144900,2.7099,2.7113,2.7099,2.7113
GBPNZD,20040301,145000,2.7114,2.7128,2.7114,2.7128
GBPNZD,20040301,145100,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040301,145200,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040301,145300,2.7129,2.7131,2.7125,2.7129
GBPNZD,20040301,145400,2.7131,2.7131,2.7127,2.7127
GBPNZD,20040301,145500,2.7127,2.7127,2.7122,2.7123
GBPNZD,20040301,145600,2.7122,2.7124,2.7120,2.7122
GBPNZD,20040301,145700,2.7124,2.7131,2.7124,2.7131
GBPNZD,20040301,145800,2.7132,2.7139,2.7132,2.7139
GBPNZD,20040301,145900,2.7136,2.7136,2.7122,2.7122
GBPNZD,20040301,150000,2.7121,2.7124,2.7118,2.7124
GBPNZD,20040301,150100,2.7125,2.7134,2.7122,2.7122
GBPNZD,20040301,150200,2.7121,2.7121,2.7101,2.7101
GBPNZD,20040301,150300,2.7102,2.7110,2.7102,2.7110
GBPNZD,20040301,150400,2.7111,2.7111,2.7080,2.7080
GBPNZD,20040301,150500,2.7078,2.7078,2.7072,2.7075
GBPNZD,20040301,150600,2.7081,2.7091,2.7081,2.7089
GBPNZD,20040301,150700,2.7089,2.7089,2.7076,2.7076
GBPNZD,20040301,150800,2.7074,2.7075,2.7072,2.7075
GBPNZD,20040301,150900,2.7078,2.7079,2.7071,2.7071
GBPNZD,20040301,151000,2.7071,2.7079,2.7071,2.7077
GBPNZD,20040301,151100,2.7075,2.7075,2.7067,2.7068
GBPNZD,20040301,151200,2.7066,2.7066,2.7053,2.7053
GBPNZD,20040301,151300,2.7052,2.7053,2.7051,2.7053
GBPNZD,20040301,151400,2.7054,2.7071,2.7054,2.7071
GBPNZD,20040301,151500,2.7072,2.7082,2.7072,2.7082
GBPNZD,20040301,151600,2.7083,2.7085,2.7082,2.7082
GBPNZD,20040301,151700,2.7081,2.7081,2.7061,2.7062
GBPNZD,20040301,151800,2.7062,2.7062,2.7060,2.7062
GBPNZD,20040301,151900,2.7064,2.7067,2.7064,2.7065
GBPNZD,20040301,152000,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040301,152100,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040301,152200,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040301,152300,2.7069,2.7069,2.7068,2.7069
GBPNZD,20040301,152400,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040301,152500,2.7065,2.7067,2.7063,2.7067
GBPNZD,20040301,152600,2.7068,2.7084,2.7068,2.7084
GBPNZD,20040301,152700,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040301,152800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040301,152900,2.7078,2.7078,2.7073,2.7073
GBPNZD,20040301,153000,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040301,153100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040301,153200,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040301,153300,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040301,153400,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040301,153500,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040301,153600,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040301,153700,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040301,153800,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040301,153900,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040301,154000,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040301,154100,2.7071,2.7071,2.7069,2.7071
GBPNZD,20040301,154200,2.7071,2.7071,2.7065,2.7065
GBPNZD,20040301,154300,2.7063,2.7063,2.7055,2.7055
GBPNZD,20040301,154400,2.7055,2.7063,2.7055,2.7063
GBPNZD,20040301,154500,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040301,154600,2.7061,2.7067,2.7061,2.7067
GBPNZD,20040301,154700,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040301,154800,2.7070,2.7071,2.7069,2.7071
GBPNZD,20040301,154900,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040301,155000,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040301,155100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040301,155200,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040301,155300,2.7065,2.7067,2.7065,2.7066
GBPNZD,20040301,155400,2.7066,2.7070,2.7066,2.7070
GBPNZD,20040301,155500,2.7071,2.7080,2.7071,2.7080
GBPNZD,20040301,155600,2.7081,2.7088,2.7081,2.7088
GBPNZD,20040301,155700,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040301,155800,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040301,155900,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040301,160000,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040301,160100,2.7093,2.7093,2.7072,2.7072
GBPNZD,20040301,160200,2.7071,2.7084,2.7068,2.7081
GBPNZD,20040301,160300,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040301,160400,2.7087,2.7087,2.7078,2.7078
GBPNZD,20040301,160500,2.7072,2.7072,2.7052,2.7052
GBPNZD,20040301,160600,2.7051,2.7059,2.7051,2.7059
GBPNZD,20040301,160700,2.7061,2.7061,2.7041,2.7041
GBPNZD,20040301,160800,2.7040,2.7049,2.7039,2.7049
GBPNZD,20040301,160900,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040301,161000,2.7053,2.7055,2.7051,2.7055
GBPNZD,20040301,161100,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040301,161200,2.7054,2.7054,2.7044,2.7044
GBPNZD,20040301,161300,2.7043,2.7046,2.7039,2.7046
GBPNZD,20040301,161400,2.7050,2.7053,2.7050,2.7052
GBPNZD,20040301,161500,2.7056,2.7060,2.7055,2.7057
GBPNZD,20040301,161600,2.7055,2.7055,2.7039,2.7040
GBPNZD,20040301,161700,2.7041,2.7058,2.7041,2.7058
GBPNZD,20040301,161800,2.7059,2.7065,2.7059,2.7065
GBPNZD,20040301,161900,2.7068,2.7074,2.7060,2.7060
GBPNZD,20040301,162000,2.7056,2.7056,2.7046,2.7046
GBPNZD,20040301,162100,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040301,162200,2.7037,2.7061,2.7037,2.7061
GBPNZD,20040301,162300,2.7060,2.7069,2.7055,2.7067
GBPNZD,20040301,162400,2.7065,2.7090,2.7064,2.7082
GBPNZD,20040301,162500,2.7081,2.7083,2.7078,2.7081
GBPNZD,20040301,162600,2.7079,2.7082,2.7075,2.7075
GBPNZD,20040301,162700,2.7071,2.7080,2.7070,2.7080
GBPNZD,20040301,162800,2.7076,2.7076,2.7069,2.7076
GBPNZD,20040301,162900,2.7078,2.7087,2.7078,2.7087
GBPNZD,20040301,163000,2.7090,2.7090,2.7081,2.7081
GBPNZD,20040301,163100,2.7080,2.7080,2.7078,2.7079
GBPNZD,20040301,163200,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040301,163300,2.7076,2.7079,2.7076,2.7076
GBPNZD,20040301,163400,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040301,163500,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040301,163600,2.7085,2.7093,2.7085,2.7093
GBPNZD,20040301,163700,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040301,163800,2.7090,2.7090,2.7074,2.7074
GBPNZD,20040301,163900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040301,164000,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040301,164100,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040301,164200,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040301,164300,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040301,164400,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040301,164500,2.7074,2.7078,2.7074,2.7075
GBPNZD,20040301,164600,2.7074,2.7074,2.7066,2.7069
GBPNZD,20040301,164700,2.7072,2.7078,2.7072,2.7076
GBPNZD,20040301,164800,2.7075,2.7075,2.7059,2.7059
GBPNZD,20040301,164900,2.7057,2.7062,2.7057,2.7062
GBPNZD,20040301,165000,2.7061,2.7061,2.7052,2.7052
GBPNZD,20040301,165100,2.7051,2.7055,2.7050,2.7051
GBPNZD,20040301,165200,2.7054,2.7069,2.7054,2.7069
GBPNZD,20040301,165300,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040301,165400,2.7079,2.7079,2.7071,2.7071
GBPNZD,20040301,165500,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040301,165600,2.7075,2.7075,2.7068,2.7068
GBPNZD,20040301,165700,2.7067,2.7067,2.7065,2.7066
GBPNZD,20040301,165800,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040301,165900,2.7070,2.7075,2.7070,2.7075
GBPNZD,20040301,170000,2.7076,2.7093,2.7076,2.7093
GBPNZD,20040301,170100,2.7095,2.7106,2.7095,2.7106
GBPNZD,20040301,170200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,170300,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040301,170400,2.7098,2.7098,2.7080,2.7080
GBPNZD,20040301,170500,2.7080,2.7081,2.7075,2.7075
GBPNZD,20040301,170600,2.7071,2.7090,2.7068,2.7090
GBPNZD,20040301,170700,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040301,170800,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040301,170900,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040301,171000,2.7082,2.7082,2.7072,2.7072
GBPNZD,20040301,171100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040301,171200,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040301,171300,2.7073,2.7073,2.7068,2.7068
GBPNZD,20040301,171400,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040301,171500,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040301,171600,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040301,171700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040301,171800,2.7067,2.7074,2.7067,2.7074
GBPNZD,20040301,171900,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040301,172000,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040301,172100,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040301,172200,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040301,172300,2.7065,2.7066,2.7062,2.7062
GBPNZD,20040301,172400,2.7060,2.7062,2.7058,2.7062
GBPNZD,20040301,172500,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040301,172600,2.7066,2.7072,2.7066,2.7072
GBPNZD,20040301,172700,2.7078,2.7081,2.7078,2.7080
GBPNZD,20040301,172800,2.7080,2.7085,2.7078,2.7085
GBPNZD,20040301,172900,2.7086,2.7087,2.7085,2.7085
GBPNZD,20040301,173000,2.7085,2.7085,2.7080,2.7080
GBPNZD,20040301,173100,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040301,173200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040301,173300,2.7081,2.7081,2.7072,2.7072
GBPNZD,20040301,173400,2.7070,2.7072,2.7067,2.7067
GBPNZD,20040301,173500,2.7067,2.7067,2.7061,2.7061
GBPNZD,20040301,173600,2.7059,2.7064,2.7057,2.7064
GBPNZD,20040301,173700,2.7065,2.7073,2.7065,2.7073
GBPNZD,20040301,173800,2.7074,2.7075,2.7072,2.7075
GBPNZD,20040301,173900,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040301,174000,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040301,174100,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040301,174200,2.7062,2.7065,2.7061,2.7065
GBPNZD,20040301,174300,2.7066,2.7072,2.7064,2.7072
GBPNZD,20040301,174400,2.7075,2.7075,2.7062,2.7062
GBPNZD,20040301,174500,2.7061,2.7068,2.7061,2.7068
GBPNZD,20040301,174600,2.7070,2.7074,2.7061,2.7061
GBPNZD,20040301,174700,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040301,174800,2.7056,2.7056,2.7050,2.7050
GBPNZD,20040301,174900,2.7052,2.7061,2.7052,2.7061
GBPNZD,20040301,175000,2.7062,2.7067,2.7061,2.7061
GBPNZD,20040301,175100,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040301,175200,2.7068,2.7076,2.7068,2.7076
GBPNZD,20040301,175300,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040301,175400,2.7071,2.7071,2.7063,2.7063
GBPNZD,20040301,175500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040301,175600,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040301,175700,2.7067,2.7075,2.7067,2.7075
GBPNZD,20040301,175800,2.7078,2.7089,2.7078,2.7089
GBPNZD,20040301,175900,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040301,180000,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040301,180100,2.7093,2.7104,2.7093,2.7104
GBPNZD,20040301,180200,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040301,180300,2.7102,2.7106,2.7102,2.7104
GBPNZD,20040301,180400,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040301,180500,2.7100,2.7100,2.7093,2.7093
GBPNZD,20040301,180600,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040301,180700,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040301,180800,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040301,180900,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040301,181000,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040301,181100,2.7062,2.7069,2.7062,2.7063
GBPNZD,20040301,181200,2.7063,2.7071,2.7060,2.7071
GBPNZD,20040301,181300,2.7083,2.7089,2.7083,2.7088
GBPNZD,20040301,181400,2.7086,2.7086,2.7071,2.7071
GBPNZD,20040301,181500,2.7072,2.7072,2.7068,2.7069
GBPNZD,20040301,181600,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040301,181700,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040301,181800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040301,181900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040301,182000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040301,182100,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040301,182200,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040301,182300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040301,182400,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040301,182500,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040301,182600,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040301,182700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040301,182800,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040301,182900,2.7062,2.7062,2.7055,2.7056
GBPNZD,20040301,183000,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040301,183100,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040301,183200,2.7067,2.7069,2.7061,2.7061
GBPNZD,20040301,183300,2.7060,2.7072,2.7060,2.7072
GBPNZD,20040301,183400,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040301,183500,2.7075,2.7076,2.7071,2.7072
GBPNZD,20040301,183600,2.7075,2.7075,2.7074,2.7075
GBPNZD,20040301,183700,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040301,183800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040301,183900,2.7081,2.7084,2.7081,2.7084
GBPNZD,20040301,184000,2.7083,2.7083,2.7070,2.7070
GBPNZD,20040301,184100,2.7069,2.7071,2.7068,2.7071
GBPNZD,20040301,184200,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040301,184300,2.7076,2.7076,2.7053,2.7057
GBPNZD,20040301,184400,2.7060,2.7070,2.7060,2.7070
GBPNZD,20040301,184500,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040301,184600,2.7077,2.7077,2.7068,2.7068
GBPNZD,20040301,184700,2.7066,2.7066,2.7060,2.7060
GBPNZD,20040301,184800,2.7060,2.7060,2.7057,2.7058
GBPNZD,20040301,184900,2.7060,2.7061,2.7053,2.7053
GBPNZD,20040301,185000,2.7053,2.7054,2.7051,2.7054
GBPNZD,20040301,185100,2.7055,2.7064,2.7047,2.7047
GBPNZD,20040301,185200,2.7044,2.7062,2.7038,2.7062
GBPNZD,20040301,185300,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040301,185400,2.7057,2.7057,2.7053,2.7054
GBPNZD,20040301,185500,2.7054,2.7060,2.7054,2.7060
GBPNZD,20040301,185600,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040301,185700,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040301,185800,2.7062,2.7069,2.7062,2.7069
GBPNZD,20040301,185900,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040301,190000,2.7068,2.7069,2.7059,2.7059
GBPNZD,20040301,190100,2.7056,2.7056,2.7050,2.7050
GBPNZD,20040301,190200,2.7048,2.7054,2.7048,2.7054
GBPNZD,20040301,190300,2.7057,2.7057,2.7056,2.7057
GBPNZD,20040301,190400,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040301,190500,2.7054,2.7054,2.7050,2.7054
GBPNZD,20040301,190600,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040301,190700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040301,190800,2.7054,2.7063,2.7051,2.7063
GBPNZD,20040301,190900,2.7067,2.7071,2.7067,2.7069
GBPNZD,20040301,191000,2.7068,2.7068,2.7061,2.7061
GBPNZD,20040301,191100,2.7058,2.7069,2.7058,2.7069
GBPNZD,20040301,191200,2.7071,2.7072,2.7070,2.7070
GBPNZD,20040301,191300,2.7071,2.7074,2.7066,2.7069
GBPNZD,20040301,191400,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040301,191500,2.7071,2.7075,2.7071,2.7073
GBPNZD,20040301,191600,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040301,191700,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040301,191800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040301,191900,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040301,192000,2.7066,2.7066,2.7063,2.7063
GBPNZD,20040301,192100,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040301,192200,2.7067,2.7069,2.7067,2.7068
GBPNZD,20040301,192300,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040301,192400,2.7067,2.7067,2.7061,2.7061
GBPNZD,20040301,192500,2.7060,2.7061,2.7058,2.7061
GBPNZD,20040301,192600,2.7064,2.7072,2.7064,2.7072
GBPNZD,20040301,192700,2.7073,2.7074,2.7071,2.7071
GBPNZD,20040301,192800,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040301,192900,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040301,193000,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040301,193100,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040301,193200,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040301,193300,2.7062,2.7062,2.7059,2.7059
GBPNZD,20040301,193400,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040301,193500,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040301,193600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040301,193700,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040301,193800,2.7054,2.7055,2.7052,2.7052
GBPNZD,20040301,193900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040301,194000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040301,194100,2.7050,2.7050,2.7048,2.7050
GBPNZD,20040301,194200,2.7049,2.7052,2.7049,2.7052
GBPNZD,20040301,194300,2.7053,2.7053,2.7047,2.7047
GBPNZD,20040301,194400,2.7046,2.7046,2.7043,2.7044
GBPNZD,20040301,194500,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040301,194600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,194700,2.7048,2.7048,2.7045,2.7045
GBPNZD,20040301,194800,2.7044,2.7044,2.7043,2.7044
GBPNZD,20040301,194900,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040301,195000,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040301,195100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040301,195200,2.7046,2.7046,2.7039,2.7039
GBPNZD,20040301,195300,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040301,195400,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040301,195500,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040301,195600,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040301,195700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040301,195800,2.7053,2.7054,2.7051,2.7054
GBPNZD,20040301,195900,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040301,200000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040301,200100,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040301,200200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040301,200300,2.7058,2.7059,2.7057,2.7057
GBPNZD,20040301,200400,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040301,200500,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040301,200600,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040301,200700,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040301,200800,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040301,200900,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,201000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,201100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040301,201200,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040301,201300,2.7047,2.7055,2.7047,2.7055
GBPNZD,20040301,201400,2.7059,2.7065,2.7059,2.7063
GBPNZD,20040301,201500,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040301,201600,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040301,201700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040301,201800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040301,201900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040301,202000,2.7056,2.7064,2.7056,2.7064
GBPNZD,20040301,202100,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040301,202200,2.7071,2.7072,2.7071,2.7071
GBPNZD,20040301,202300,2.7071,2.7071,2.7066,2.7066
GBPNZD,20040301,202400,2.7066,2.7066,2.7060,2.7064
GBPNZD,20040301,202500,2.7069,2.7069,2.7062,2.7062
GBPNZD,20040301,202600,2.7060,2.7060,2.7052,2.7052
GBPNZD,20040301,202700,2.7057,2.7082,2.7057,2.7082
GBPNZD,20040301,202800,2.7081,2.7081,2.7071,2.7071
GBPNZD,20040301,202900,2.7070,2.7070,2.7064,2.7064
GBPNZD,20040301,203000,2.7063,2.7063,2.7057,2.7058
GBPNZD,20040301,203100,2.7061,2.7071,2.7061,2.7070
GBPNZD,20040301,203200,2.7072,2.7083,2.7072,2.7083
GBPNZD,20040301,203300,2.7083,2.7083,2.7076,2.7078
GBPNZD,20040301,203400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040301,203500,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040301,203600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040301,203700,2.7079,2.7086,2.7078,2.7086
GBPNZD,20040301,203800,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040301,203900,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040301,204000,2.7077,2.7082,2.7077,2.7082
GBPNZD,20040301,204100,2.7085,2.7093,2.7085,2.7093
GBPNZD,20040301,204200,2.7093,2.7102,2.7093,2.7102
GBPNZD,20040301,204300,2.7102,2.7102,2.7096,2.7096
GBPNZD,20040301,204400,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040301,204500,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040301,204600,2.7101,2.7104,2.7101,2.7102
GBPNZD,20040301,204700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040301,204800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,204900,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040301,205000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040301,205100,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040301,205200,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040301,205300,2.7105,2.7109,2.7105,2.7109
GBPNZD,20040301,205400,2.7110,2.7120,2.7110,2.7115
GBPNZD,20040301,205500,2.7113,2.7117,2.7110,2.7117
GBPNZD,20040301,205600,2.7116,2.7124,2.7116,2.7122
GBPNZD,20040301,205700,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040301,205800,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040301,205900,2.7125,2.7125,2.7121,2.7121
GBPNZD,20040301,210000,2.7118,2.7120,2.7117,2.7117
GBPNZD,20040301,210100,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040301,210200,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040301,210300,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040301,210400,2.7103,2.7104,2.7100,2.7104
GBPNZD,20040301,210500,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040301,210600,2.7102,2.7102,2.7061,2.7061
GBPNZD,20040301,210700,2.7064,2.7064,2.7054,2.7054
GBPNZD,20040301,210800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040301,210900,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040301,211000,2.7079,2.7095,2.7079,2.7095
GBPNZD,20040301,211100,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040301,211200,2.7092,2.7092,2.7089,2.7090
GBPNZD,20040301,211300,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040301,211400,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040301,211500,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040301,211600,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040301,211700,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040301,211800,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040301,211900,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040301,212000,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040301,212100,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040301,212200,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040301,212300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040301,212400,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040301,212500,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040301,212600,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040301,212700,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040301,212800,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040301,212900,2.7100,2.7106,2.7100,2.7106
GBPNZD,20040301,213000,2.7104,2.7104,2.7103,2.7104
GBPNZD,20040301,213100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040301,213200,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040301,213300,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040301,213400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040301,213500,2.7109,2.7109,2.7103,2.7103
GBPNZD,20040301,213600,2.7103,2.7103,2.7101,2.7103
GBPNZD,20040301,213700,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040301,213800,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040301,213900,2.7109,2.7113,2.7109,2.7111
GBPNZD,20040301,214000,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040301,214100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040301,214200,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040301,214300,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040301,214400,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040301,214500,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040301,214600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040301,214700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040301,214800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040301,214900,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040301,215000,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040301,215100,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040301,215200,2.7089,2.7090,2.7088,2.7090
GBPNZD,20040301,215300,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040301,215400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040301,215500,2.7090,2.7097,2.7090,2.7097
GBPNZD,20040301,215600,2.7097,2.7097,2.7095,2.7096
GBPNZD,20040301,215700,2.7098,2.7105,2.7098,2.7105
GBPNZD,20040301,215800,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040301,215900,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040301,220000,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040301,220100,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040301,220200,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040301,220300,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040301,220400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,220500,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040301,220600,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040301,220700,2.7101,2.7102,2.7100,2.7102
GBPNZD,20040301,220800,2.7104,2.7105,2.7102,2.7102
GBPNZD,20040301,220900,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040301,221000,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040301,221100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,221200,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040301,221300,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040301,221400,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040301,221500,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040301,221600,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040301,221700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040301,221800,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040301,221900,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040301,222000,2.7112,2.7116,2.7112,2.7116
GBPNZD,20040301,222100,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040301,222200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040301,222300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040301,222400,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040301,222500,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040301,222600,2.7119,2.7119,2.7106,2.7106
GBPNZD,20040301,222700,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040301,222800,2.7102,2.7109,2.7102,2.7109
GBPNZD,20040301,222900,2.7107,2.7107,2.7102,2.7102
GBPNZD,20040301,223000,2.7103,2.7111,2.7103,2.7104
GBPNZD,20040301,223100,2.7104,2.7106,2.7102,2.7102
GBPNZD,20040301,223200,2.7098,2.7098,2.7093,2.7093
GBPNZD,20040301,223300,2.7093,2.7102,2.7092,2.7102
GBPNZD,20040301,223400,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040301,223500,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040301,223600,2.7111,2.7116,2.7111,2.7113
GBPNZD,20040301,223700,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040301,223800,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040301,223900,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040301,224000,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040301,224100,2.7099,2.7103,2.7096,2.7103
GBPNZD,20040301,224200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,224300,2.7104,2.7104,2.7102,2.7103
GBPNZD,20040301,224400,2.7103,2.7109,2.7103,2.7109
GBPNZD,20040301,224500,2.7110,2.7111,2.7109,2.7109
GBPNZD,20040301,224600,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040301,224700,2.7104,2.7104,2.7102,2.7103
GBPNZD,20040301,224800,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040301,224900,2.7107,2.7114,2.7107,2.7114
GBPNZD,20040301,225000,2.7115,2.7123,2.7115,2.7121
GBPNZD,20040301,225100,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040301,225200,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040301,225300,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040301,225400,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040301,225500,2.7106,2.7107,2.7103,2.7103
GBPNZD,20040301,225600,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040301,225700,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040301,225800,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040301,225900,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040301,230000,2.7102,2.7107,2.7102,2.7107
GBPNZD,20040301,230100,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040301,230200,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040301,230300,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040301,230400,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040301,230500,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040301,230600,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040301,230700,2.7105,2.7111,2.7105,2.7111
GBPNZD,20040301,230800,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040301,230900,2.7114,2.7115,2.7113,2.7113
GBPNZD,20040301,231000,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040301,231100,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040301,231200,2.7108,2.7109,2.7108,2.7108
GBPNZD,20040301,231300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040301,231400,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040301,231500,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040301,231600,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040301,231700,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040301,231800,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040301,231900,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040301,232000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040301,232100,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040301,232200,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040301,232300,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040301,232400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040301,232500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040301,232600,2.7123,2.7127,2.7123,2.7127
GBPNZD,20040301,232700,2.7128,2.7128,2.7124,2.7124
GBPNZD,20040301,232800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040301,232900,2.7123,2.7123,2.7117,2.7117
GBPNZD,20040301,233000,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040301,233100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040301,233200,2.7111,2.7111,2.7106,2.7106
GBPNZD,20040301,233300,2.7106,2.7106,2.7105,2.7106
GBPNZD,20040301,233400,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040301,233500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,233600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040301,233700,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040301,233800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,233900,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040301,234000,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040301,234100,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040301,234200,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040301,234300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040301,234400,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040301,234500,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040301,234600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040301,234700,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040301,234800,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040301,234900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235300,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040301,235400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040301,235500,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040301,235600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235700,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040301,235900,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040302,000000,2.7102,2.7104,2.7102,2.7104
AUDCHF,20040301,000100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,000200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040301,000300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040301,000400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,000500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,000600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,000700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,000800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,000900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,001000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,001100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,001200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,001300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040301,001400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,001500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,001600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040301,001700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040301,001800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,001900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040301,002000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040301,002100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040301,002200,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040301,002300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040301,002400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,002500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,002600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,002700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040301,002800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040301,002900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,003000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,003100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,003200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,003300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040301,003400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040301,003500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,003600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040301,003700,0.9748,0.9752,0.9748,0.9752
AUDCHF,20040301,003800,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040301,003900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040301,004000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,004100,0.9754,0.9754,0.9752,0.9753
AUDCHF,20040301,004200,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040301,004300,0.9756,0.9757,0.9753,0.9753
AUDCHF,20040301,004400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040301,004500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040301,004600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,004700,0.9754,0.9755,0.9751,0.9751
AUDCHF,20040301,004800,0.9750,0.9750,0.9746,0.9746
AUDCHF,20040301,004900,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040301,005000,0.9744,0.9745,0.9744,0.9744
AUDCHF,20040301,005100,0.9745,0.9746,0.9744,0.9744
AUDCHF,20040301,005200,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040301,005300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040301,005400,0.9742,0.9742,0.9740,0.9742
AUDCHF,20040301,005500,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040301,005600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040301,005700,0.9740,0.9744,0.9740,0.9744
AUDCHF,20040301,005800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,005900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,010000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040301,010100,0.9742,0.9742,0.9740,0.9741
AUDCHF,20040301,010200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040301,010300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040301,010400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040301,010500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040301,010600,0.9740,0.9740,0.9737,0.9737
AUDCHF,20040301,010700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040301,010800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040301,010900,0.9738,0.9739,0.9738,0.9738
AUDCHF,20040301,011000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040301,011100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040301,011200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040301,011300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040301,011400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040301,011500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040301,011600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040301,011700,0.9739,0.9743,0.9739,0.9743
AUDCHF,20040301,011800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040301,011900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040301,012000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040301,012100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040301,012200,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040301,012300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040301,012400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040301,012500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040301,012600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040301,012700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040301,012800,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040301,012900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040301,013000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,013100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,013200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,013300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040301,013400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040301,013500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040301,013600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040301,013700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,013800,0.9753,0.9756,0.9753,0.9756
AUDCHF,20040301,013900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040301,014000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,014100,0.9754,0.9759,0.9754,0.9759
AUDCHF,20040301,014200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040301,014300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040301,014400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,014500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040301,014600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040301,014700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,014800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,014900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,015000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040301,015100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,015200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,015300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040301,015400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,015500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,015600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,015700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,015800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,015900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040301,020000,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040301,020100,0.9749,0.9749,0.9748,0.9749
AUDCHF,20040301,020200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040301,020300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040301,020400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040301,020500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040301,020600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040301,020700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,020800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040301,020900,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040301,021000,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040301,021100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040301,021200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,021300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,021400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,021500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,021600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040301,021700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040301,021800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040301,021900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040301,022000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,022100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040301,022200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,022300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040301,022400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040301,022500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,022600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040301,022700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,022800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040301,022900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040301,023000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040301,023100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,023200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040301,023300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040301,023400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,023500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,023600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,023700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040301,023800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040301,023900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040301,024000,0.9748,0.9748,0.9746,0.9747
AUDCHF,20040301,024100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040301,024200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040301,024300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,024400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,024500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040301,024600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040301,024700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040301,024800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040301,024900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,025000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040301,025100,0.9746,0.9749,0.9746,0.9749
AUDCHF,20040301,025200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040301,025300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,025400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,025500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,025600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,025700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,025800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,025900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,030000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,030100,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040301,030200,0.9757,0.9760,0.9757,0.9760
AUDCHF,20040301,030300,0.9759,0.9759,0.9756,0.9756
AUDCHF,20040301,030400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,030500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040301,030600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,030700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,030800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040301,030900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040301,031000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040301,031100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,031200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,031300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040301,031400,0.9757,0.9761,0.9757,0.9761
AUDCHF,20040301,031500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,031600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,031700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,031800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,031900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040301,032000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,032100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,032200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,032300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040301,032400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,032500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,032600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040301,032700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,032800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,032900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040301,033000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040301,033100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040301,033200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040301,033300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,033400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040301,033500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,033600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040301,033700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,033800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040301,033900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,034000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,034100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040301,034200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,034300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,034400,0.9754,0.9758,0.9754,0.9758
AUDCHF,20040301,034500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,034600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,034700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040301,034800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040301,034900,0.9763,0.9763,0.9760,0.9760
AUDCHF,20040301,035000,0.9760,0.9760,0.9758,0.9759
AUDCHF,20040301,035100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040301,035200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,035300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,035400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,035500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040301,035600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,035700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,035800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,035900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,040000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,040100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,040200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,040300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,040400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,040500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,040600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,040700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20040301,040800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,040900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,041000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,041100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,041900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,042000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,042100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,042200,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040301,042300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040301,042400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,042500,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040301,042600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040301,042700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,042800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,042900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,043000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,043100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,043200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,043300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,043400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,043500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,043600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,043700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,043800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,043900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,044000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,044100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,044200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040301,044300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,044400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,044500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040301,044600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040301,044700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,044800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,044900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,045000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,045100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,045200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040301,045300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,045400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,045500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,045600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,045700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,045800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,045900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,050000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040301,050100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,050200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,050300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,050400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,050500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,050600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,050700,0.9769,0.9775,0.9769,0.9775
AUDCHF,20040301,050800,0.9776,0.9776,0.9773,0.9773
AUDCHF,20040301,050900,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040301,051000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,051100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,051200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,051300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,051400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,051500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,051600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,051700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,051800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040301,051900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,052000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,052100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,052200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,052300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,052400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,052500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040301,052600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,052700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,052800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040301,052900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,053000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,053100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,053200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,053300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,053400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,053500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,053600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,053700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,053800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,053900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,054000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,054100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040301,054200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,054300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040301,054400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040301,054500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,054600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040301,054700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,054800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040301,054900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,055000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,055100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20040301,055200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,055300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,055400,0.9764,0.9765,0.9764,0.9764
AUDCHF,20040301,055500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,055600,0.9764,0.9765,0.9763,0.9765
AUDCHF,20040301,055700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,055800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,055900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040301,060000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040301,060100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,060200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,060300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040301,060400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,060500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,060600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,060700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,060800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,060900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,061000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,061100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,061200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,061300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,061400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,061500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,061600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,061700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,061800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,061900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,062000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040301,062100,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040301,062200,0.9770,0.9771,0.9769,0.9771
AUDCHF,20040301,062300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,062400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040301,062500,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040301,062600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,062700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040301,062800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,062900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,063000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040301,063100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,063200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,063300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040301,063400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,063500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,063600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040301,063700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040301,063800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040301,063900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040301,064000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040301,064100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,064200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,064300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,064400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040301,064500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,064600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,064700,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040301,064800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,064900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040301,065000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,065100,0.9769,0.9772,0.9769,0.9771
AUDCHF,20040301,065200,0.9771,0.9771,0.9770,0.9771
AUDCHF,20040301,065300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,065400,0.9771,0.9771,0.9768,0.9769
AUDCHF,20040301,065500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040301,065600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,065700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,065800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,065900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,070000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,070100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,070200,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040301,070300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,070400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040301,070500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040301,070600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,070700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,070800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,070900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040301,071000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,071100,0.9765,0.9765,0.9764,0.9765
AUDCHF,20040301,071200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,071300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040301,071400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040301,071500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040301,071600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040301,071700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,071800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,071900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040301,072000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,072100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040301,072200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,072300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040301,072400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,072500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040301,072600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040301,072700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040301,072800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040301,072900,0.9758,0.9758,0.9754,0.9754
AUDCHF,20040301,073000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040301,073100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040301,073200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040301,073300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040301,073400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,073500,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040301,073600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,073700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,073800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,073900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,074000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,074100,0.9750,0.9753,0.9750,0.9753
AUDCHF,20040301,074200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,074300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,074400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,074500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040301,074600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040301,074700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040301,074800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,074900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040301,075000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040301,075100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040301,075200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,075300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,075400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,075500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,075600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,075700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040301,075800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,075900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,080000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040301,080100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040301,080200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,080300,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040301,080400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040301,080500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,080600,0.9758,0.9759,0.9758,0.9758
AUDCHF,20040301,080700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040301,080800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,080900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,081000,0.9761,0.9761,0.9758,0.9759
AUDCHF,20040301,081100,0.9759,0.9760,0.9759,0.9759
AUDCHF,20040301,081200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040301,081300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,081400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040301,081500,0.9760,0.9761,0.9759,0.9761
AUDCHF,20040301,081600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,081700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040301,081800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040301,081900,0.9759,0.9760,0.9759,0.9759
AUDCHF,20040301,082000,0.9759,0.9760,0.9758,0.9758
AUDCHF,20040301,082100,0.9758,0.9758,0.9756,0.9758
AUDCHF,20040301,082200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,082300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040301,082400,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040301,082500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,082600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,082700,0.9754,0.9754,0.9751,0.9753
AUDCHF,20040301,082800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,082900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040301,083000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040301,083100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,083200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040301,083300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,083400,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040301,083500,0.9747,0.9751,0.9747,0.9750
AUDCHF,20040301,083600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040301,083700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040301,083800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040301,083900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,084000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,084100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,084200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040301,084300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040301,084400,0.9751,0.9754,0.9751,0.9752
AUDCHF,20040301,084500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040301,084600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,084700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,084800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,084900,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040301,085000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040301,085100,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040301,085200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040301,085300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,085400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040301,085500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040301,085600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,085700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040301,085800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040301,085900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040301,090000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040301,090100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,090200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,090300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040301,090400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040301,090500,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040301,090600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040301,090700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040301,090800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040301,090900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040301,091000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040301,091100,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040301,091200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,091300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040301,091400,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040301,091500,0.9751,0.9751,0.9748,0.9749
AUDCHF,20040301,091600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040301,091700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040301,091800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20040301,091900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040301,092000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040301,092100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040301,092200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040301,092300,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040301,092400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040301,092500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040301,092600,0.9752,0.9755,0.9752,0.9755
AUDCHF,20040301,092700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040301,092800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040301,092900,0.9753,0.9758,0.9753,0.9758
AUDCHF,20040301,093000,0.9758,0.9759,0.9757,0.9757
AUDCHF,20040301,093100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040301,093200,0.9759,0.9762,0.9759,0.9762
AUDCHF,20040301,093300,0.9762,0.9766,0.9761,0.9766
AUDCHF,20040301,093400,0.9767,0.9769,0.9767,0.9768
AUDCHF,20040301,093500,0.9768,0.9768,0.9765,0.9766
AUDCHF,20040301,093600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,093700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,093800,0.9764,0.9767,0.9764,0.9767
AUDCHF,20040301,093900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,094000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,094100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,094200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,094300,0.9765,0.9769,0.9764,0.9769
AUDCHF,20040301,094400,0.9770,0.9773,0.9770,0.9773
AUDCHF,20040301,094500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040301,094600,0.9771,0.9772,0.9770,0.9770
AUDCHF,20040301,094700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,094800,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040301,094900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040301,095000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040301,095100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040301,095200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040301,095300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040301,095400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,095500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040301,095600,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040301,095700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,095800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,095900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040301,100000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,100100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040301,100200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,100300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040301,100400,0.9772,0.9773,0.9771,0.9773
AUDCHF,20040301,100500,0.9774,0.9775,0.9774,0.9774
AUDCHF,20040301,100600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040301,100700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040301,100800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040301,100900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040301,101000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040301,101100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,101200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040301,101300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040301,101400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,101500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,101600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,101700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,101800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,101900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,102000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,102100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040301,102200,0.9776,0.9777,0.9776,0.9776
AUDCHF,20040301,102300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,102400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,102500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,102600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,102700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,102800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040301,102900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,103000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040301,103100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040301,103200,0.9775,0.9778,0.9775,0.9776
AUDCHF,20040301,103300,0.9775,0.9776,0.9774,0.9776
AUDCHF,20040301,103400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20040301,103500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,103600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,103700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,103800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040301,103900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040301,104000,0.9771,0.9772,0.9770,0.9772
AUDCHF,20040301,104100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040301,104200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,104300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,104400,0.9770,0.9771,0.9769,0.9771
AUDCHF,20040301,104500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040301,104600,0.9769,0.9771,0.9769,0.9770
AUDCHF,20040301,104700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,104800,0.9770,0.9770,0.9768,0.9769
AUDCHF,20040301,104900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,105000,0.9770,0.9771,0.9769,0.9769
AUDCHF,20040301,105100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20040301,105200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,105300,0.9763,0.9764,0.9763,0.9763
AUDCHF,20040301,105400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040301,105500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,105600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040301,105700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040301,105800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,105900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,110000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,110100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,110200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040301,110300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,110400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040301,110500,0.9763,0.9766,0.9763,0.9766
AUDCHF,20040301,110600,0.9765,0.9765,0.9761,0.9761
AUDCHF,20040301,110700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,110800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,110900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,111000,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040301,111100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040301,111200,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040301,111300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,111400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040301,111500,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040301,111600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,111700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040301,111800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040301,111900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040301,112000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040301,112100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,112200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040301,112300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040301,112400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040301,112500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040301,112600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040301,112700,0.9758,0.9760,0.9758,0.9759
AUDCHF,20040301,112800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,112900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040301,113000,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040301,113100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,113200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040301,113300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040301,113400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,113500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,113600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,113700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040301,113800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040301,113900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040301,114000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,114100,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040301,114200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,114300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040301,114400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040301,114500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040301,114600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040301,114700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040301,114800,0.9763,0.9764,0.9762,0.9762
AUDCHF,20040301,114900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040301,115000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,115100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040301,115200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040301,115300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,115400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040301,115500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,115600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040301,115700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040301,115800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040301,115900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,120000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,120100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040301,120200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,120300,0.9765,0.9766,0.9764,0.9764
AUDCHF,20040301,120400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040301,120500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040301,120600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,120700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040301,120800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,120900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,121000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,121100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,121200,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040301,121300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,121400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,121500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040301,121600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,121700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040301,121800,0.9767,0.9768,0.9766,0.9766
AUDCHF,20040301,121900,0.9766,0.9769,0.9766,0.9769
AUDCHF,20040301,122000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,122100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,122200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,122300,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040301,122400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,122500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040301,122600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,122700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,122800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,122900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040301,123000,0.9767,0.9767,0.9763,0.9763
AUDCHF,20040301,123100,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040301,123200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,123300,0.9766,0.9766,0.9763,0.9763
AUDCHF,20040301,123400,0.9762,0.9764,0.9762,0.9763
AUDCHF,20040301,123500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,123600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040301,123700,0.9763,0.9764,0.9761,0.9762
AUDCHF,20040301,123800,0.9763,0.9765,0.9763,0.9764
AUDCHF,20040301,123900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,124000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040301,124100,0.9764,0.9768,0.9764,0.9768
AUDCHF,20040301,124200,0.9767,0.9767,0.9766,0.9767
AUDCHF,20040301,124300,0.9768,0.9769,0.9766,0.9766
AUDCHF,20040301,124400,0.9767,0.9772,0.9767,0.9772
AUDCHF,20040301,124500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040301,124600,0.9775,0.9777,0.9774,0.9777
AUDCHF,20040301,124700,0.9776,0.9776,0.9773,0.9773
AUDCHF,20040301,124800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,124900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040301,125000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,125100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040301,125200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040301,125300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,125400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,125500,0.9776,0.9777,0.9776,0.9776
AUDCHF,20040301,125600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040301,125700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040301,125800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040301,125900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040301,130000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040301,130100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040301,130200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20040301,130300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040301,130400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040301,130500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040301,130600,0.9774,0.9775,0.9771,0.9771
AUDCHF,20040301,130700,0.9770,0.9770,0.9768,0.9770
AUDCHF,20040301,130800,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040301,130900,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040301,131000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040301,131100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,131200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040301,131300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040301,131400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040301,131500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20040301,131600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,131700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040301,131800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040301,131900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040301,132000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,132100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040301,132200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040301,132300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,132400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,132500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040301,132600,0.9766,0.9768,0.9766,0.9767
AUDCHF,20040301,132700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040301,132800,0.9766,0.9766,0.9764,0.9765
AUDCHF,20040301,132900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,133000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,133100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,133200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,133300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,133400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040301,133500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,133600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,133700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,133800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040301,133900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040301,134000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,134100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040301,134200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,134300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040301,134400,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040301,134500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040301,134600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040301,134700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,134800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040301,134900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,135000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040301,135100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040301,135200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,135300,0.9768,0.9768,0.9765,0.9765
AUDCHF,20040301,135400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040301,135500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,135600,0.9766,0.9768,0.9766,0.9767
AUDCHF,20040301,135700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,135800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,135900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,140000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,140100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,140200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,140300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,140400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,140500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040301,140600,0.9768,0.9768,0.9767,0.9768
AUDCHF,20040301,140700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,140800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040301,140900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040301,141000,0.9769,0.9770,0.9768,0.9768
AUDCHF,20040301,141100,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040301,141200,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040301,141300,0.9771,0.9773,0.9771,0.9771
AUDCHF,20040301,141400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040301,141500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040301,141600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040301,141700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,141800,0.9770,0.9771,0.9768,0.9768
AUDCHF,20040301,141900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,142000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,142100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040301,142200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,142300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,142400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,142500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,142600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,142700,0.9768,0.9768,0.9767,0.9768
AUDCHF,20040301,142800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040301,142900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040301,143000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,143100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040301,143200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040301,143300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040301,143400,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040301,143500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040301,143600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040301,143700,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040301,143800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,143900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040301,144000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,144100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040301,144200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040301,144300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040301,144400,0.9770,0.9771,0.9769,0.9769
AUDCHF,20040301,144500,0.9770,0.9771,0.9767,0.9767
AUDCHF,20040301,144600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040301,144700,0.9766,0.9768,0.9766,0.9766
AUDCHF,20040301,144800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040301,144900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040301,145000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,145100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,145200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,145300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040301,145400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040301,145500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040301,145600,0.9768,0.9768,0.9765,0.9766
AUDCHF,20040301,145700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040301,145800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040301,145900,0.9765,0.9768,0.9765,0.9768
AUDCHF,20040301,150000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040301,150100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040301,150200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040301,150300,0.9768,0.9774,0.9768,0.9774
AUDCHF,20040301,150400,0.9775,0.9781,0.9775,0.9781
AUDCHF,20040301,150500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040301,150600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20040301,150700,0.9784,0.9788,0.9784,0.9787
AUDCHF,20040301,150800,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040301,150900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040301,151000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,151100,0.9786,0.9789,0.9786,0.9789
AUDCHF,20040301,151200,0.9793,0.9800,0.9793,0.9798
AUDCHF,20040301,151300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040301,151400,0.9794,0.9794,0.9790,0.9790
AUDCHF,20040301,151500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040301,151600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040301,151700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040301,151800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040301,151900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040301,152000,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040301,152100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040301,152200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040301,152300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040301,152400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040301,152500,0.9794,0.9794,0.9789,0.9789
AUDCHF,20040301,152600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040301,152700,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040301,152800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040301,152900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,153000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,153100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040301,153200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040301,153300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,153400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,153500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,153600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040301,153700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,153800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040301,153900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,154000,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040301,154100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040301,154200,0.9784,0.9787,0.9784,0.9787
AUDCHF,20040301,154300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040301,154400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040301,154500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,154600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040301,154700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040301,154800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040301,154900,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040301,155000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,155100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,155200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040301,155300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,155400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040301,155500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040301,155600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040301,155700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040301,155800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040301,155900,0.9782,0.9782,0.9778,0.9778
AUDCHF,20040301,160000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,160100,0.9777,0.9783,0.9776,0.9783
AUDCHF,20040301,160200,0.9786,0.9786,0.9782,0.9786
AUDCHF,20040301,160300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040301,160400,0.9785,0.9788,0.9785,0.9787
AUDCHF,20040301,160500,0.9788,0.9793,0.9788,0.9793
AUDCHF,20040301,160600,0.9792,0.9792,0.9791,0.9792
AUDCHF,20040301,160700,0.9793,0.9797,0.9793,0.9796
AUDCHF,20040301,160800,0.9797,0.9797,0.9794,0.9796
AUDCHF,20040301,160900,0.9797,0.9797,0.9796,0.9797
AUDCHF,20040301,161000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040301,161100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040301,161200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040301,161300,0.9800,0.9802,0.9798,0.9802
AUDCHF,20040301,161400,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040301,161500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20040301,161600,0.9807,0.9809,0.9806,0.9806
AUDCHF,20040301,161700,0.9807,0.9808,0.9806,0.9807
AUDCHF,20040301,161800,0.9805,0.9806,0.9804,0.9806
AUDCHF,20040301,161900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040301,162000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20040301,162100,0.9807,0.9807,0.9804,0.9804
AUDCHF,20040301,162200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040301,162300,0.9803,0.9808,0.9803,0.9808
AUDCHF,20040301,162400,0.9807,0.9807,0.9803,0.9803
AUDCHF,20040301,162500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040301,162600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040301,162700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040301,162800,0.9804,0.9804,0.9796,0.9796
AUDCHF,20040301,162900,0.9795,0.9796,0.9794,0.9796
AUDCHF,20040301,163000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040301,163100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040301,163200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040301,163300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040301,163400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040301,163500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040301,163600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040301,163700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040301,163800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040301,163900,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040301,164000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040301,164100,0.9792,0.9794,0.9792,0.9793
AUDCHF,20040301,164200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040301,164300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040301,164400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040301,164500,0.9795,0.9798,0.9795,0.9798
AUDCHF,20040301,164600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040301,164700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040301,164800,0.9802,0.9803,0.9802,0.9802
AUDCHF,20040301,164900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040301,165000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040301,165100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040301,165200,0.9798,0.9799,0.9798,0.9798
AUDCHF,20040301,165300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040301,165400,0.9797,0.9799,0.9797,0.9798
AUDCHF,20040301,165500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040301,165600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040301,165700,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040301,165800,0.9797,0.9797,0.9795,0.9795
AUDCHF,20040301,165900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040301,170000,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040301,170100,0.9800,0.9805,0.9800,0.9805
AUDCHF,20040301,170200,0.9805,0.9805,0.9803,0.9804
AUDCHF,20040301,170300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040301,170400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040301,170500,0.9803,0.9803,0.9802,0.9803
AUDCHF,20040301,170600,0.9803,0.9803,0.9800,0.9800
AUDCHF,20040301,170700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040301,170800,0.9803,0.9803,0.9801,0.9802
AUDCHF,20040301,170900,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040301,171000,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040301,171100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040301,171200,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040301,171300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040301,171400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040301,171500,0.9806,0.9806,0.9804,0.9804
AUDCHF,20040301,171600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040301,171700,0.9805,0.9808,0.9805,0.9808
AUDCHF,20040301,171800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040301,171900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040301,172000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040301,172100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040301,172200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040301,172300,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040301,172400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040301,172500,0.9808,0.9808,0.9807,0.9808
AUDCHF,20040301,172600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,172700,0.9808,0.9811,0.9808,0.9810
AUDCHF,20040301,172800,0.9810,0.9810,0.9808,0.9810
AUDCHF,20040301,172900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040301,173000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040301,173100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040301,173200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20040301,173300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040301,173400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,173500,0.9808,0.9811,0.9808,0.9811
AUDCHF,20040301,173600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040301,173700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,173800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040301,173900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,174000,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040301,174100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040301,174200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040301,174300,0.9811,0.9812,0.9810,0.9810
AUDCHF,20040301,174400,0.9809,0.9810,0.9808,0.9810
AUDCHF,20040301,174500,0.9810,0.9810,0.9798,0.9800
AUDCHF,20040301,174600,0.9801,0.9804,0.9801,0.9803
AUDCHF,20040301,174700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040301,174800,0.9804,0.9804,0.9803,0.9804
AUDCHF,20040301,174900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040301,175000,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040301,175100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040301,175200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040301,175300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,175400,0.9808,0.9811,0.9808,0.9811
AUDCHF,20040301,175500,0.9812,0.9814,0.9812,0.9813
AUDCHF,20040301,175600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,175700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040301,175800,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040301,175900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040301,180000,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040301,180100,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040301,180200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040301,180300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040301,180400,0.9810,0.9810,0.9809,0.9810
AUDCHF,20040301,180500,0.9810,0.9810,0.9808,0.9809
AUDCHF,20040301,180600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040301,180700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040301,180800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040301,180900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,181000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040301,181100,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040301,181200,0.9812,0.9812,0.9809,0.9809
AUDCHF,20040301,181300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,181400,0.9808,0.9809,0.9808,0.9808
AUDCHF,20040301,181500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,181600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,181700,0.9809,0.9812,0.9809,0.9812
AUDCHF,20040301,181800,0.9813,0.9815,0.9813,0.9814
AUDCHF,20040301,181900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040301,182000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040301,182100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,182200,0.9811,0.9813,0.9811,0.9813
AUDCHF,20040301,182300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040301,182400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040301,182500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,182600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040301,182700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040301,182800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040301,182900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040301,183000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040301,183100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,183200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040301,183300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040301,183400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040301,183500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040301,183600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,183700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,183800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040301,183900,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040301,184000,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040301,184100,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040301,184200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040301,184300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,184400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,184500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040301,184600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040301,184700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,184800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,184900,0.9813,0.9818,0.9813,0.9818
AUDCHF,20040301,185000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040301,185100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040301,185200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040301,185300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040301,185400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040301,185500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040301,185600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040301,185700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040301,185800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040301,185900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040301,190000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040301,190100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040301,190200,0.9819,0.9820,0.9818,0.9818
AUDCHF,20040301,190300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040301,190400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040301,190500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040301,190600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040301,190700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040301,190800,0.9817,0.9817,0.9813,0.9813
AUDCHF,20040301,190900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040301,191000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,191100,0.9814,0.9814,0.9811,0.9811
AUDCHF,20040301,191200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040301,191300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,191400,0.9812,0.9813,0.9811,0.9811
AUDCHF,20040301,191500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040301,191600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,191700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040301,191800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040301,191900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,192000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040301,192100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040301,192200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040301,192300,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040301,192400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040301,192500,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040301,192600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040301,192700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040301,192800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040301,192900,0.9805,0.9807,0.9805,0.9806
AUDCHF,20040301,193000,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040301,193100,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040301,193200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040301,193300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,193400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040301,193500,0.9808,0.9808,0.9806,0.9806
AUDCHF,20040301,193600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040301,193700,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040301,193800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040301,193900,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040301,194000,0.9810,0.9810,0.9808,0.9810
AUDCHF,20040301,194100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040301,194200,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040301,194300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040301,194400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,194500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,194600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,194700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,194800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040301,194900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040301,195000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040301,195100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,195200,0.9809,0.9811,0.9809,0.9810
AUDCHF,20040301,195300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040301,195400,0.9809,0.9813,0.9809,0.9813
AUDCHF,20040301,195500,0.9814,0.9815,0.9812,0.9812
AUDCHF,20040301,195600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,195700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040301,195800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040301,195900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040301,200000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040301,200100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,200200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,200300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,200400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,200500,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040301,200600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040301,200700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040301,200800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040301,200900,0.9815,0.9815,0.9812,0.9812
AUDCHF,20040301,201000,0.9810,0.9810,0.9807,0.9807
AUDCHF,20040301,201100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040301,201200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040301,201300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040301,201400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040301,201500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040301,201600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040301,201700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040301,201800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040301,201900,0.9808,0.9808,0.9806,0.9806
AUDCHF,20040301,202000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040301,202100,0.9807,0.9808,0.9807,0.9807
AUDCHF,20040301,202200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040301,202300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040301,202400,0.9805,0.9805,0.9798,0.9798
AUDCHF,20040301,202500,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040301,202600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040301,202700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040301,202800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040301,202900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040301,203000,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040301,203100,0.9790,0.9790,0.9787,0.9787
AUDCHF,20040301,203200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,203300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040301,203400,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040301,203500,0.9789,0.9791,0.9787,0.9791
AUDCHF,20040301,203600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040301,203700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040301,203800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040301,203900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040301,204000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040301,204100,0.9786,0.9786,0.9785,0.9786
AUDCHF,20040301,204200,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040301,204300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040301,204400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040301,204500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040301,204600,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040301,204700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,204800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20040301,204900,0.9776,0.9778,0.9776,0.9776
AUDCHF,20040301,205000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,205100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,205200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,205300,0.9776,0.9778,0.9776,0.9776
AUDCHF,20040301,205400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20040301,205500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040301,205600,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040301,205700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,205800,0.9775,0.9778,0.9775,0.9777
AUDCHF,20040301,205900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,210000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,210100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,210200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,210300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040301,210400,0.9776,0.9776,0.9773,0.9774
AUDCHF,20040301,210500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040301,210600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040301,210700,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040301,210800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040301,210900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040301,211000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040301,211100,0.9779,0.9783,0.9779,0.9783
AUDCHF,20040301,211200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,211300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,211400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040301,211500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,211600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040301,211700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,211800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,211900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,212000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040301,212100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040301,212200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040301,212300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040301,212400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,212500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040301,212600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040301,212700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,212800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,212900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,213000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040301,213100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040301,213200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040301,213300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,213400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,213500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040301,213600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040301,213700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040301,213800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040301,213900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040301,214000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,214100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,214200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040301,214300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040301,214400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040301,214500,0.9777,0.9777,0.9776,0.9777
AUDCHF,20040301,214600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,214700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040301,214800,0.9778,0.9781,0.9778,0.9780
AUDCHF,20040301,214900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,215000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,215100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,215200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040301,215300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040301,215400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040301,215500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040301,215600,0.9777,0.9778,0.9776,0.9778
AUDCHF,20040301,215700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,215800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,215900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,220000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040301,220100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040301,220200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,220300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,220400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,220500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,220600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040301,220700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,220800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,220900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040301,221000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040301,221100,0.9786,0.9786,0.9784,0.9784
AUDCHF,20040301,221200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040301,221300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,221400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040301,221500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040301,221600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,221700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,221800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040301,221900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,222000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,222100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,222200,0.9782,0.9782,0.9781,0.9782
AUDCHF,20040301,222300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040301,222400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,222500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,222600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040301,222700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040301,222800,0.9785,0.9785,0.9781,0.9781
AUDCHF,20040301,222900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040301,223000,0.9783,0.9786,0.9783,0.9786
AUDCHF,20040301,223100,0.9786,0.9787,0.9785,0.9787
AUDCHF,20040301,223200,0.9788,0.9788,0.9786,0.9786
AUDCHF,20040301,223300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040301,223400,0.9786,0.9786,0.9784,0.9784
AUDCHF,20040301,223500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040301,223600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040301,223700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040301,223800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040301,223900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,224000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,224100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040301,224200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040301,224300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,224400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040301,224500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040301,224600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040301,224700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040301,224800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,224900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,225000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040301,225100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040301,225200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040301,225300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040301,225400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,225500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,225600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040301,225700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040301,225800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040301,225900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040301,230000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040301,230100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040301,230200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040301,230300,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040301,230400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040301,230500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,230600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040301,230700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040301,230800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,230900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040301,231000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040301,231100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,231200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040301,231300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,231400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,231500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040301,231600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,231700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,231800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040301,231900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,232000,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040301,232100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040301,232200,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040301,232300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040301,232400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040301,232500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,232600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040301,232700,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040301,232800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040301,232900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040301,233000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040301,233100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040301,233200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,233300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,233400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040301,233500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,233600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040301,233700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,233800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,233900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,234000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040301,234100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,234200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040301,234300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040301,234400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040301,234500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040301,234600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040301,234700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040301,234800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040301,234900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,235000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,235100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040301,235200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040301,235300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040301,235400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,235500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,235600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,235700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040301,235800,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040301,235900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,000000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040301,000100,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,000200,1.0328,1.0328,1.0326,1.0326
AUDCAD,20040301,000300,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040301,000400,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,000500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,000600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,000700,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,000800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,000900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,001000,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,001100,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,001200,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,001300,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040301,001400,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040301,001500,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040301,001600,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,001700,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,001800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,001900,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,002000,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,002100,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,002200,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,002300,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,002400,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040301,002500,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040301,002600,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040301,002700,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040301,002800,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040301,002900,1.0327,1.0327,1.0325,1.0326
AUDCAD,20040301,003000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,003100,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,003200,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,003300,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,003400,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040301,003500,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040301,003600,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,003700,1.0333,1.0335,1.0333,1.0335
AUDCAD,20040301,003800,1.0333,1.0335,1.0333,1.0335
AUDCAD,20040301,003900,1.0336,1.0339,1.0336,1.0339
AUDCAD,20040301,004000,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040301,004100,1.0336,1.0336,1.0335,1.0336
AUDCAD,20040301,004200,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040301,004300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,004400,1.0338,1.0338,1.0334,1.0334
AUDCAD,20040301,004500,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040301,004600,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040301,004700,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040301,004800,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040301,004900,1.0340,1.0340,1.0339,1.0340
AUDCAD,20040301,005000,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,005100,1.0339,1.0340,1.0339,1.0339
AUDCAD,20040301,005200,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040301,005300,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040301,005400,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040301,005500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,005600,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,005700,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,005800,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040301,005900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,010000,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040301,010100,1.0336,1.0339,1.0336,1.0339
AUDCAD,20040301,010200,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,010300,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040301,010400,1.0336,1.0337,1.0336,1.0336
AUDCAD,20040301,010500,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040301,010600,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040301,010700,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,010800,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040301,010900,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040301,011000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,011100,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,011200,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,011300,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040301,011400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,011500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,011600,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040301,011700,1.0333,1.0337,1.0333,1.0337
AUDCAD,20040301,011800,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040301,011900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,012000,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,012100,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,012200,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040301,012300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,012400,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040301,012500,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,012600,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,012700,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,012800,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,012900,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,013000,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,013100,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040301,013200,1.0337,1.0339,1.0337,1.0339
AUDCAD,20040301,013300,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040301,013400,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040301,013500,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,013600,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,013700,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,013800,1.0340,1.0340,1.0338,1.0338
AUDCAD,20040301,013900,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040301,014000,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,014100,1.0339,1.0344,1.0339,1.0344
AUDCAD,20040301,014200,1.0345,1.0346,1.0345,1.0345
AUDCAD,20040301,014300,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,014400,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,014500,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,014600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,014700,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,014800,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,014900,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,015000,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,015100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,015200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,015300,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040301,015400,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,015500,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,015600,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,015700,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,015800,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,015900,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040301,020000,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040301,020100,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,020200,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,020300,1.0339,1.0343,1.0339,1.0343
AUDCAD,20040301,020400,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,020500,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,020600,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040301,020700,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040301,020800,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,020900,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040301,021000,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,021100,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,021200,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,021300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,021400,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040301,021500,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,021600,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,021700,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040301,021800,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040301,021900,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,022000,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,022100,1.0337,1.0340,1.0337,1.0340
AUDCAD,20040301,022200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,022300,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,022400,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,022500,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040301,022600,1.0342,1.0343,1.0341,1.0343
AUDCAD,20040301,022700,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,022800,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,022900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040301,023000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,023100,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,023200,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,023300,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,023400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,023500,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,023600,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,023700,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040301,023800,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040301,023900,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040301,024000,1.0345,1.0345,1.0342,1.0342
AUDCAD,20040301,024100,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,024200,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,024300,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,024400,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,024500,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,024600,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,024700,1.0340,1.0340,1.0339,1.0340
AUDCAD,20040301,024800,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,024900,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,025000,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,025100,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040301,025200,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,025300,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,025400,1.0344,1.0345,1.0344,1.0344
AUDCAD,20040301,025500,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,025600,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,025700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,025800,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,025900,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040301,030000,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040301,030100,1.0346,1.0349,1.0346,1.0349
AUDCAD,20040301,030200,1.0351,1.0354,1.0351,1.0354
AUDCAD,20040301,030300,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040301,030400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,030500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,030600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,030700,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040301,030800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,030900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,031000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,031100,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,031200,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,031300,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,031400,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040301,031500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,031600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,031700,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040301,031800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,031900,1.0356,1.0356,1.0355,1.0356
AUDCAD,20040301,032000,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,032100,1.0356,1.0358,1.0356,1.0358
AUDCAD,20040301,032200,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,032300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,032400,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,032500,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,032600,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,032700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,032800,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040301,032900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,033000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,033100,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,033200,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,033300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,033400,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,033500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,033600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,033700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,033800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,033900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,034000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,034100,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040301,034200,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,034300,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,034400,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,034500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,034600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,034700,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,034800,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,034900,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040301,035000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,035100,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,035200,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,035300,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,035400,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,035500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,035600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,035700,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040301,035800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,035900,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040301,040000,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040301,040100,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040301,040200,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,040300,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040301,040400,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040301,040500,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040301,040600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040301,040700,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,040800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,040900,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040301,041000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,041100,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040301,041200,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,041300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,041400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,041500,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040301,041600,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040301,041700,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040301,041800,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,041900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,042000,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,042100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,042200,1.0359,1.0362,1.0359,1.0362
AUDCAD,20040301,042300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,042400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,042500,1.0362,1.0363,1.0362,1.0362
AUDCAD,20040301,042600,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040301,042700,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040301,042800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040301,042900,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040301,043000,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040301,043100,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040301,043200,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040301,043300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,043400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,043500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,043600,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,043700,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,043800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,043900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,044000,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,044100,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040301,044200,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040301,044300,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040301,044400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,044500,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040301,044600,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040301,044700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,044800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,044900,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040301,045000,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,045100,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,045200,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,045300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,045400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,045500,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040301,045600,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040301,045700,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,045800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040301,045900,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040301,050000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,050100,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040301,050200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,050300,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040301,050400,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040301,050500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,050600,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,050700,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040301,050800,1.0362,1.0365,1.0362,1.0362
AUDCAD,20040301,050900,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040301,051000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,051100,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,051200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040301,051300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,051400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,051500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,051600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,051700,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,051800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,051900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052000,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,052700,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040301,052800,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040301,052900,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040301,053000,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040301,053100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,053200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,053300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,053400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,053500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,053600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,053700,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040301,053800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,053900,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,054000,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,054100,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,054200,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040301,054300,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040301,054400,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,054500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,054600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,054700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,054800,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,054900,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,055000,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,055100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,055200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,055300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,055400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,055500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,055600,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,055700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,055800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,055900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,060000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,060100,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,060200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,060300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,060400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,060500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,060600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,060700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,060800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,060900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,061000,1.0352,1.0352,1.0351,1.0352
AUDCAD,20040301,061100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,061200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,061300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,061400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,061500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,061600,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,061700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,061800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,061900,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,062000,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,062100,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,062200,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,062300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,062400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,062500,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,062600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,062700,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040301,062800,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040301,062900,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,063000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,063100,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,063200,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040301,063300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,063400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,063500,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,063600,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,063700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,063800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,063900,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040301,064000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,064100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,064200,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,064300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,064400,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,064500,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,064600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,064700,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040301,064800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,064900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,065000,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040301,065100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,065200,1.0355,1.0355,1.0354,1.0355
AUDCAD,20040301,065300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,065400,1.0356,1.0357,1.0355,1.0357
AUDCAD,20040301,065500,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040301,065600,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,065700,1.0356,1.0356,1.0353,1.0353
AUDCAD,20040301,065800,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040301,065900,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,070000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,070100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,070200,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040301,070300,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040301,070400,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040301,070500,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,070600,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,070700,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,070800,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040301,070900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,071000,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,071100,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040301,071200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,071300,1.0350,1.0353,1.0350,1.0353
AUDCAD,20040301,071400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,071500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,071600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,071700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,071800,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,071900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,072000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,072100,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,072200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,072300,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,072400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,072500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,072600,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,072700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,072800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,072900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,073000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073100,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040301,073200,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040301,073300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,073900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,074000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,074100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,074200,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,074300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,074400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,074500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,074600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,074700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,074800,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,074900,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,075000,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040301,075100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,075200,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040301,075300,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,075400,1.0356,1.0357,1.0355,1.0357
AUDCAD,20040301,075500,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040301,075600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040301,075700,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040301,075800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,075900,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040301,080000,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,080100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040301,080200,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040301,080300,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040301,080400,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040301,080500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,080600,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,080700,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040301,080800,1.0364,1.0364,1.0363,1.0364
AUDCAD,20040301,080900,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040301,081000,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,081100,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,081200,1.0361,1.0362,1.0361,1.0361
AUDCAD,20040301,081300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,081400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,081500,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040301,081600,1.0363,1.0364,1.0363,1.0363
AUDCAD,20040301,081700,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,081800,1.0361,1.0361,1.0360,1.0361
AUDCAD,20040301,081900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040301,082000,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040301,082100,1.0359,1.0360,1.0358,1.0360
AUDCAD,20040301,082200,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040301,082300,1.0360,1.0360,1.0359,1.0360
AUDCAD,20040301,082400,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040301,082500,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040301,082600,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,082700,1.0356,1.0357,1.0355,1.0355
AUDCAD,20040301,082800,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040301,082900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,083000,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040301,083100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,083200,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,083300,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040301,083400,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040301,083500,1.0352,1.0355,1.0352,1.0354
AUDCAD,20040301,083600,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,083700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,083800,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,083900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,084000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,084100,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,084200,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040301,084300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,084400,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040301,084500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,084600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,084700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,084800,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,084900,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,085000,1.0352,1.0352,1.0350,1.0352
AUDCAD,20040301,085100,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040301,085200,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,085300,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,085400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,085500,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040301,085600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040301,085700,1.0358,1.0358,1.0357,1.0358
AUDCAD,20040301,085800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,085900,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,090000,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040301,090100,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,090200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,090300,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040301,090400,1.0359,1.0360,1.0358,1.0358
AUDCAD,20040301,090500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,090600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,090700,1.0358,1.0359,1.0358,1.0358
AUDCAD,20040301,090800,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040301,090900,1.0356,1.0356,1.0350,1.0350
AUDCAD,20040301,091000,1.0350,1.0354,1.0350,1.0354
AUDCAD,20040301,091100,1.0355,1.0357,1.0355,1.0355
AUDCAD,20040301,091200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,091300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,091400,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040301,091500,1.0352,1.0352,1.0347,1.0347
AUDCAD,20040301,091600,1.0348,1.0352,1.0348,1.0352
AUDCAD,20040301,091700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,091800,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040301,091900,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,092000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,092100,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,092200,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,092300,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,092400,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,092500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,092600,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040301,092700,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040301,092800,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040301,092900,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040301,093000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040301,093100,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040301,093200,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040301,093300,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040301,093400,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040301,093500,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040301,093600,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040301,093700,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040301,093800,1.0349,1.0349,1.0348,1.0349
AUDCAD,20040301,093900,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040301,094000,1.0350,1.0350,1.0347,1.0347
AUDCAD,20040301,094100,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040301,094200,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040301,094300,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040301,094400,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,094500,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040301,094600,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040301,094700,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040301,094800,1.0346,1.0349,1.0346,1.0349
AUDCAD,20040301,094900,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040301,095000,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,095100,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040301,095200,1.0349,1.0349,1.0348,1.0349
AUDCAD,20040301,095300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,095400,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,095500,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040301,095600,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040301,095700,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040301,095800,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040301,095900,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,100000,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,100100,1.0352,1.0352,1.0348,1.0348
AUDCAD,20040301,100200,1.0347,1.0347,1.0345,1.0346
AUDCAD,20040301,100300,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040301,100400,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040301,100500,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,100600,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040301,100700,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040301,100800,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040301,100900,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040301,101000,1.0349,1.0352,1.0349,1.0352
AUDCAD,20040301,101100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,101200,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,101300,1.0350,1.0353,1.0350,1.0353
AUDCAD,20040301,101400,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,101500,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,101600,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040301,101700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,101800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,101900,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040301,102000,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,102100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,102200,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040301,102300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,102400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,102500,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,102600,1.0357,1.0358,1.0357,1.0357
AUDCAD,20040301,102700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,102800,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040301,102900,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040301,103000,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040301,103100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040301,103200,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040301,103300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,103400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,103500,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040301,103600,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,103700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,103800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,103900,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040301,104000,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,104100,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040301,104200,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,104300,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040301,104400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,104500,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040301,104600,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040301,104700,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040301,104800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,104900,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040301,105000,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040301,105100,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040301,105200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,105300,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,105400,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,105500,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040301,105600,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,105700,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040301,105800,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,105900,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,110000,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040301,110100,1.0342,1.0343,1.0341,1.0341
AUDCAD,20040301,110200,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040301,110300,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040301,110400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,110500,1.0339,1.0340,1.0338,1.0340
AUDCAD,20040301,110600,1.0340,1.0340,1.0333,1.0333
AUDCAD,20040301,110700,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,110800,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,110900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,111000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,111100,1.0334,1.0337,1.0334,1.0337
AUDCAD,20040301,111200,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,111300,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040301,111400,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040301,111500,1.0334,1.0334,1.0332,1.0333
AUDCAD,20040301,111600,1.0334,1.0335,1.0334,1.0334
AUDCAD,20040301,111700,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040301,111800,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040301,111900,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040301,112000,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,112100,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,112200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,112300,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040301,112400,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040301,112500,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040301,112600,1.0330,1.0330,1.0324,1.0324
AUDCAD,20040301,112700,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040301,112800,1.0323,1.0323,1.0320,1.0320
AUDCAD,20040301,112900,1.0319,1.0319,1.0318,1.0319
AUDCAD,20040301,113000,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040301,113100,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040301,113200,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040301,113300,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,113400,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,113500,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040301,113600,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040301,113700,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040301,113800,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040301,113900,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040301,114000,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040301,114100,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040301,114200,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040301,114300,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040301,114400,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,114500,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040301,114600,1.0324,1.0325,1.0324,1.0324
AUDCAD,20040301,114700,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040301,114800,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040301,114900,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040301,115000,1.0320,1.0320,1.0317,1.0317
AUDCAD,20040301,115100,1.0316,1.0316,1.0313,1.0313
AUDCAD,20040301,115200,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040301,115300,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040301,115400,1.0312,1.0315,1.0312,1.0315
AUDCAD,20040301,115500,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040301,115600,1.0313,1.0314,1.0312,1.0312
AUDCAD,20040301,115700,1.0313,1.0316,1.0313,1.0315
AUDCAD,20040301,115800,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040301,115900,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040301,120000,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040301,120100,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040301,120200,1.0315,1.0317,1.0315,1.0317
AUDCAD,20040301,120300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040301,120400,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040301,120500,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040301,120600,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040301,120700,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040301,120800,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040301,120900,1.0318,1.0321,1.0318,1.0321
AUDCAD,20040301,121000,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040301,121100,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040301,121200,1.0323,1.0324,1.0323,1.0323
AUDCAD,20040301,121300,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040301,121400,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,121500,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,121600,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,121700,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,121800,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040301,121900,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040301,122000,1.0324,1.0324,1.0322,1.0322
AUDCAD,20040301,122100,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040301,122200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040301,122300,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040301,122400,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040301,122500,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,122600,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,122700,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,122800,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,122900,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040301,123000,1.0320,1.0320,1.0315,1.0315
AUDCAD,20040301,123100,1.0318,1.0321,1.0318,1.0320
AUDCAD,20040301,123200,1.0319,1.0321,1.0318,1.0321
AUDCAD,20040301,123300,1.0321,1.0321,1.0317,1.0317
AUDCAD,20040301,123400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040301,123500,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040301,123600,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040301,123700,1.0320,1.0321,1.0318,1.0321
AUDCAD,20040301,123800,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040301,123900,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040301,124000,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040301,124100,1.0325,1.0328,1.0325,1.0328
AUDCAD,20040301,124200,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,124300,1.0329,1.0333,1.0329,1.0332
AUDCAD,20040301,124400,1.0332,1.0333,1.0331,1.0333
AUDCAD,20040301,124500,1.0333,1.0337,1.0333,1.0337
AUDCAD,20040301,124600,1.0338,1.0339,1.0338,1.0338
AUDCAD,20040301,124700,1.0337,1.0337,1.0332,1.0332
AUDCAD,20040301,124800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,124900,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040301,125000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,125100,1.0334,1.0335,1.0333,1.0333
AUDCAD,20040301,125200,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040301,125300,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040301,125400,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,125500,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,125600,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,125700,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040301,125800,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040301,125900,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040301,130000,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040301,130100,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,130200,1.0338,1.0338,1.0334,1.0338
AUDCAD,20040301,130300,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,130400,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,130500,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,130600,1.0338,1.0338,1.0335,1.0335
AUDCAD,20040301,130700,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040301,130800,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040301,130900,1.0333,1.0339,1.0333,1.0339
AUDCAD,20040301,131000,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,131100,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040301,131200,1.0342,1.0346,1.0342,1.0346
AUDCAD,20040301,131300,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040301,131400,1.0347,1.0348,1.0346,1.0346
AUDCAD,20040301,131500,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040301,131600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,131700,1.0348,1.0348,1.0345,1.0345
AUDCAD,20040301,131800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,131900,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,132000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,132100,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,132200,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040301,132300,1.0337,1.0338,1.0336,1.0336
AUDCAD,20040301,132400,1.0336,1.0336,1.0333,1.0333
AUDCAD,20040301,132500,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040301,132600,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,132700,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,132800,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,132900,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,133000,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,133100,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040301,133200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,133300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,133400,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040301,133500,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040301,133600,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,133700,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,133800,1.0332,1.0336,1.0332,1.0336
AUDCAD,20040301,133900,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040301,134000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,134100,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040301,134200,1.0333,1.0333,1.0332,1.0333
AUDCAD,20040301,134300,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040301,134400,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,134500,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040301,134600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,134700,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,134800,1.0330,1.0333,1.0330,1.0333
AUDCAD,20040301,134900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,135000,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040301,135100,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040301,135200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,135300,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,135400,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,135500,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040301,135600,1.0335,1.0335,1.0332,1.0332
AUDCAD,20040301,135700,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,135800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,135900,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,140000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,140100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,140200,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,140300,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040301,140400,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,140500,1.0333,1.0335,1.0333,1.0334
AUDCAD,20040301,140600,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040301,140700,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,140800,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,140900,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040301,141000,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040301,141100,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,141200,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040301,141300,1.0344,1.0346,1.0344,1.0344
AUDCAD,20040301,141400,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040301,141500,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,141600,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,141700,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,141800,1.0341,1.0341,1.0337,1.0337
AUDCAD,20040301,141900,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040301,142000,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,142100,1.0337,1.0337,1.0336,1.0337
AUDCAD,20040301,142200,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,142300,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,142400,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040301,142500,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,142600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040301,142700,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040301,142800,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040301,142900,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,143000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,143100,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,143200,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,143300,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,143400,1.0344,1.0347,1.0344,1.0347
AUDCAD,20040301,143500,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040301,143600,1.0346,1.0346,1.0343,1.0343
AUDCAD,20040301,143700,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040301,143800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,143900,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040301,144000,1.0345,1.0345,1.0341,1.0341
AUDCAD,20040301,144100,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040301,144200,1.0343,1.0346,1.0343,1.0346
AUDCAD,20040301,144300,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040301,144400,1.0345,1.0346,1.0343,1.0343
AUDCAD,20040301,144500,1.0344,1.0344,1.0341,1.0341
AUDCAD,20040301,144600,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,144700,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040301,144800,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040301,144900,1.0338,1.0340,1.0338,1.0339
AUDCAD,20040301,145000,1.0339,1.0341,1.0339,1.0340
AUDCAD,20040301,145100,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040301,145200,1.0339,1.0339,1.0338,1.0339
AUDCAD,20040301,145300,1.0340,1.0343,1.0340,1.0342
AUDCAD,20040301,145400,1.0342,1.0343,1.0340,1.0341
AUDCAD,20040301,145500,1.0340,1.0340,1.0337,1.0337
AUDCAD,20040301,145600,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,145700,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,145800,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040301,145900,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040301,150000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,150100,1.0330,1.0330,1.0327,1.0328
AUDCAD,20040301,150200,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040301,150300,1.0329,1.0337,1.0329,1.0337
AUDCAD,20040301,150400,1.0338,1.0341,1.0338,1.0340
AUDCAD,20040301,150500,1.0339,1.0341,1.0338,1.0341
AUDCAD,20040301,150600,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,150700,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040301,150800,1.0345,1.0345,1.0342,1.0342
AUDCAD,20040301,150900,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,151000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,151100,1.0343,1.0348,1.0343,1.0348
AUDCAD,20040301,151200,1.0351,1.0359,1.0351,1.0358
AUDCAD,20040301,151300,1.0358,1.0358,1.0353,1.0353
AUDCAD,20040301,151400,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040301,151500,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040301,151600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,151700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,151800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,151900,1.0349,1.0349,1.0348,1.0349
AUDCAD,20040301,152000,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,152100,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040301,152200,1.0352,1.0353,1.0351,1.0353
AUDCAD,20040301,152300,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040301,152400,1.0354,1.0355,1.0353,1.0353
AUDCAD,20040301,152500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,152600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,152700,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040301,152800,1.0350,1.0350,1.0347,1.0347
AUDCAD,20040301,152900,1.0346,1.0346,1.0342,1.0342
AUDCAD,20040301,153000,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,153100,1.0340,1.0340,1.0337,1.0337
AUDCAD,20040301,153200,1.0337,1.0337,1.0334,1.0334
AUDCAD,20040301,153300,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040301,153400,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,153500,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,153600,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,153700,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040301,153800,1.0337,1.0337,1.0335,1.0337
AUDCAD,20040301,153900,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,154000,1.0337,1.0339,1.0337,1.0339
AUDCAD,20040301,154100,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040301,154200,1.0337,1.0338,1.0336,1.0336
AUDCAD,20040301,154300,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,154400,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040301,154500,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040301,154600,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040301,154700,1.0337,1.0339,1.0337,1.0339
AUDCAD,20040301,154800,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040301,154900,1.0337,1.0337,1.0334,1.0334
AUDCAD,20040301,155000,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040301,155100,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,155200,1.0330,1.0334,1.0330,1.0334
AUDCAD,20040301,155300,1.0335,1.0337,1.0335,1.0336
AUDCAD,20040301,155400,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,155500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,155600,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,155700,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040301,155800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,155900,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040301,160000,1.0335,1.0338,1.0335,1.0338
AUDCAD,20040301,160100,1.0339,1.0345,1.0339,1.0343
AUDCAD,20040301,160200,1.0342,1.0342,1.0333,1.0339
AUDCAD,20040301,160300,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,160400,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,160500,1.0337,1.0337,1.0336,1.0337
AUDCAD,20040301,160600,1.0336,1.0338,1.0335,1.0338
AUDCAD,20040301,160700,1.0339,1.0340,1.0339,1.0339
AUDCAD,20040301,160800,1.0339,1.0352,1.0339,1.0352
AUDCAD,20040301,160900,1.0353,1.0354,1.0351,1.0351
AUDCAD,20040301,161000,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,161100,1.0352,1.0357,1.0352,1.0357
AUDCAD,20040301,161200,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040301,161300,1.0353,1.0357,1.0352,1.0357
AUDCAD,20040301,161400,1.0358,1.0359,1.0358,1.0358
AUDCAD,20040301,161500,1.0358,1.0358,1.0355,1.0357
AUDCAD,20040301,161600,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040301,161700,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040301,161800,1.0350,1.0352,1.0349,1.0352
AUDCAD,20040301,161900,1.0353,1.0354,1.0352,1.0352
AUDCAD,20040301,162000,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040301,162100,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040301,162200,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,162300,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040301,162400,1.0350,1.0350,1.0347,1.0347
AUDCAD,20040301,162500,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040301,162600,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040301,162700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040301,162800,1.0350,1.0350,1.0343,1.0343
AUDCAD,20040301,162900,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040301,163000,1.0344,1.0344,1.0343,1.0344
AUDCAD,20040301,163100,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040301,163200,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040301,163300,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040301,163400,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040301,163500,1.0343,1.0344,1.0342,1.0342
AUDCAD,20040301,163600,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,163700,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040301,163800,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040301,163900,1.0338,1.0339,1.0338,1.0338
AUDCAD,20040301,164000,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040301,164100,1.0339,1.0342,1.0339,1.0342
AUDCAD,20040301,164200,1.0342,1.0342,1.0341,1.0342
AUDCAD,20040301,164300,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,164400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,164500,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040301,164600,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,164700,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040301,164800,1.0345,1.0345,1.0341,1.0341
AUDCAD,20040301,164900,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040301,165000,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040301,165100,1.0343,1.0343,1.0337,1.0337
AUDCAD,20040301,165200,1.0335,1.0335,1.0334,1.0335
AUDCAD,20040301,165300,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040301,165400,1.0337,1.0341,1.0337,1.0341
AUDCAD,20040301,165500,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,165600,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040301,165700,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,165800,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,165900,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,170000,1.0343,1.0349,1.0343,1.0349
AUDCAD,20040301,170100,1.0350,1.0355,1.0350,1.0355
AUDCAD,20040301,170200,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040301,170300,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,170400,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040301,170500,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,170600,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,170700,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040301,170800,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040301,170900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,171000,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040301,171100,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040301,171200,1.0351,1.0354,1.0351,1.0354
AUDCAD,20040301,171300,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,171400,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040301,171500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,171600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,171700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,171800,1.0355,1.0359,1.0355,1.0358
AUDCAD,20040301,171900,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040301,172000,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,172100,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,172200,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040301,172300,1.0356,1.0358,1.0356,1.0358
AUDCAD,20040301,172400,1.0358,1.0359,1.0355,1.0355
AUDCAD,20040301,172500,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040301,172600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,172700,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,172800,1.0353,1.0353,1.0350,1.0352
AUDCAD,20040301,172900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,173000,1.0353,1.0353,1.0350,1.0350
AUDCAD,20040301,173100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,173200,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040301,173300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,173400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,173500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,173600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,173700,1.0352,1.0352,1.0350,1.0351
AUDCAD,20040301,173800,1.0351,1.0351,1.0348,1.0348
AUDCAD,20040301,173900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040301,174000,1.0347,1.0347,1.0346,1.0347
AUDCAD,20040301,174100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,174200,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040301,174300,1.0344,1.0344,1.0343,1.0344
AUDCAD,20040301,174400,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,174500,1.0343,1.0343,1.0332,1.0332
AUDCAD,20040301,174600,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,174700,1.0332,1.0336,1.0332,1.0336
AUDCAD,20040301,174800,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,174900,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040301,175000,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040301,175100,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,175200,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040301,175300,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040301,175400,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040301,175500,1.0346,1.0346,1.0344,1.0345
AUDCAD,20040301,175600,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,175700,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040301,175800,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040301,175900,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,180000,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040301,180100,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,180200,1.0343,1.0344,1.0343,1.0343
AUDCAD,20040301,180300,1.0343,1.0344,1.0342,1.0344
AUDCAD,20040301,180400,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,180500,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,180600,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040301,180700,1.0349,1.0350,1.0347,1.0348
AUDCAD,20040301,180800,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040301,180900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,181000,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040301,181100,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040301,181200,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,181300,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040301,181400,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040301,181500,1.0346,1.0347,1.0346,1.0346
AUDCAD,20040301,181600,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040301,181700,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040301,181800,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040301,181900,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040301,182000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,182100,1.0341,1.0341,1.0339,1.0340
AUDCAD,20040301,182200,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040301,182300,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,182400,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040301,182500,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040301,182600,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040301,182700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040301,182800,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,182900,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040301,183000,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040301,183100,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040301,183200,1.0340,1.0342,1.0340,1.0340
AUDCAD,20040301,183300,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040301,183400,1.0340,1.0341,1.0337,1.0341
AUDCAD,20040301,183500,1.0340,1.0342,1.0339,1.0342
AUDCAD,20040301,183600,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040301,183700,1.0345,1.0346,1.0345,1.0345
AUDCAD,20040301,183800,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,183900,1.0344,1.0348,1.0344,1.0347
AUDCAD,20040301,184000,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040301,184100,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040301,184200,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040301,184300,1.0345,1.0348,1.0345,1.0346
AUDCAD,20040301,184400,1.0346,1.0347,1.0346,1.0346
AUDCAD,20040301,184500,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040301,184600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,184700,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,184800,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040301,184900,1.0345,1.0349,1.0345,1.0348
AUDCAD,20040301,185000,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040301,185100,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040301,185200,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040301,185300,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040301,185400,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,185500,1.0345,1.0351,1.0345,1.0351
AUDCAD,20040301,185600,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040301,185700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040301,185800,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040301,185900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,190000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,190100,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040301,190200,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040301,190300,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040301,190400,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040301,190500,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040301,190600,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040301,190700,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040301,190800,1.0357,1.0357,1.0350,1.0350
AUDCAD,20040301,190900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,191000,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040301,191100,1.0350,1.0351,1.0348,1.0348
AUDCAD,20040301,191200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,191300,1.0348,1.0351,1.0348,1.0351
AUDCAD,20040301,191400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,191500,1.0352,1.0357,1.0352,1.0357
AUDCAD,20040301,191600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,191700,1.0356,1.0356,1.0355,1.0356
AUDCAD,20040301,191800,1.0356,1.0358,1.0356,1.0357
AUDCAD,20040301,191900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,192000,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040301,192100,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040301,192200,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040301,192300,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040301,192400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040301,192500,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040301,192600,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040301,192700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,192800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,192900,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040301,193000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040301,193100,1.0348,1.0351,1.0348,1.0351
AUDCAD,20040301,193200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040301,193300,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040301,193400,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040301,193500,1.0351,1.0351,1.0348,1.0349
AUDCAD,20040301,193600,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040301,193700,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040301,193800,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040301,193900,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040301,194000,1.0352,1.0353,1.0350,1.0353
AUDCAD,20040301,194100,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040301,194200,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040301,194300,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040301,194400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040301,194500,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040301,194600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,194700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040301,194800,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040301,194900,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040301,195000,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,195100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040301,195200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,195300,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,195400,1.0350,1.0354,1.0350,1.0354
AUDCAD,20040301,195500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,195600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,195700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,195800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040301,195900,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040301,200000,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,200100,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,200200,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040301,200300,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040301,200400,1.0357,1.0357,1.0352,1.0352
AUDCAD,20040301,200500,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040301,200600,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040301,200700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040301,200800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040301,200900,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040301,201000,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040301,201100,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040301,201200,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040301,201300,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040301,201400,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040301,201500,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040301,201600,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040301,201700,1.0347,1.0347,1.0344,1.0344
AUDCAD,20040301,201800,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040301,201900,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040301,202000,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040301,202100,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040301,202200,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040301,202300,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040301,202400,1.0339,1.0339,1.0334,1.0334
AUDCAD,20040301,202500,1.0333,1.0333,1.0329,1.0329
AUDCAD,20040301,202600,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040301,202700,1.0325,1.0327,1.0325,1.0326
AUDCAD,20040301,202800,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040301,202900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,203000,1.0325,1.0326,1.0324,1.0324
AUDCAD,20040301,203100,1.0324,1.0324,1.0318,1.0318
AUDCAD,20040301,203200,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040301,203300,1.0322,1.0327,1.0322,1.0324
AUDCAD,20040301,203400,1.0325,1.0328,1.0325,1.0328
AUDCAD,20040301,203500,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040301,203600,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040301,203700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,203800,1.0333,1.0333,1.0332,1.0333
AUDCAD,20040301,203900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040301,204000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,204100,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040301,204200,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,204300,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040301,204400,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040301,204500,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040301,204600,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,204700,1.0326,1.0329,1.0326,1.0329
AUDCAD,20040301,204800,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040301,204900,1.0330,1.0330,1.0327,1.0327
AUDCAD,20040301,205000,1.0326,1.0327,1.0326,1.0326
AUDCAD,20040301,205100,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040301,205200,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040301,205300,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,205400,1.0324,1.0327,1.0324,1.0327
AUDCAD,20040301,205500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,205600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,205700,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,205800,1.0326,1.0327,1.0325,1.0325
AUDCAD,20040301,205900,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040301,210000,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040301,210100,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040301,210200,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,210300,1.0330,1.0335,1.0330,1.0334
AUDCAD,20040301,210400,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040301,210500,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040301,210600,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,210700,1.0331,1.0331,1.0330,1.0331
AUDCAD,20040301,210800,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040301,210900,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,211000,1.0333,1.0336,1.0333,1.0336
AUDCAD,20040301,211100,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,211200,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040301,211300,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040301,211400,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040301,211500,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040301,211600,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040301,211700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,211800,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040301,211900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,212000,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040301,212100,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040301,212200,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040301,212300,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,212400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040301,212500,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040301,212600,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,212700,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,212800,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040301,212900,1.0335,1.0335,1.0334,1.0335
AUDCAD,20040301,213000,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040301,213100,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040301,213200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,213300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040301,213400,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040301,213500,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040301,213600,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,213700,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040301,213800,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040301,213900,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040301,214000,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040301,214100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,214200,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,214300,1.0326,1.0328,1.0326,1.0328
AUDCAD,20040301,214400,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,214500,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,214600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,214700,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,214800,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040301,214900,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040301,215000,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,215100,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,215200,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040301,215300,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,215400,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,215500,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040301,215600,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040301,215700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,215800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,215900,1.0325,1.0327,1.0325,1.0326
AUDCAD,20040301,220000,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,220100,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040301,220200,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,220300,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,220400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040301,220500,1.0326,1.0328,1.0326,1.0328
AUDCAD,20040301,220600,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,220700,1.0328,1.0330,1.0328,1.0330
AUDCAD,20040301,220800,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,220900,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040301,221000,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040301,221100,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040301,221200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,221300,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040301,221400,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040301,221500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040301,221600,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040301,221700,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040301,221800,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040301,221900,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040301,222000,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040301,222100,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040301,222200,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040301,222300,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040301,222400,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040301,222500,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040301,222600,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,222700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040301,222800,1.0325,1.0325,1.0323,1.0323
AUDCAD,20040301,222900,1.0324,1.0327,1.0324,1.0327
AUDCAD,20040301,223000,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040301,223100,1.0328,1.0330,1.0328,1.0329
AUDCAD,20040301,223200,1.0328,1.0328,1.0326,1.0326
AUDCAD,20040301,223300,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,223400,1.0329,1.0330,1.0329,1.0329
AUDCAD,20040301,223500,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040301,223600,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040301,223700,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040301,223800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,223900,1.0327,1.0327,1.0326,1.0327
AUDCAD,20040301,224000,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,224100,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040301,224200,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,224300,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,224400,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,224500,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040301,224600,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040301,224700,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,224800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,224900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,225000,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,225100,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,225200,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040301,225300,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040301,225400,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040301,225500,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,225600,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040301,225700,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,225800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,225900,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040301,230000,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,230100,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040301,230200,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,230300,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040301,230400,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040301,230500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,230600,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040301,230700,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,230800,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,230900,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,231000,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040301,231100,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,231200,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,231300,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040301,231400,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,231500,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040301,231600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,231700,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040301,231800,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040301,231900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040301,232000,1.0327,1.0327,1.0326,1.0327
AUDCAD,20040301,232100,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040301,232200,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040301,232300,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,232400,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040301,232500,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,232600,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,232700,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040301,232800,1.0336,1.0336,1.0335,1.0336
AUDCAD,20040301,232900,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,233000,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,233100,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,233200,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040301,233300,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040301,233400,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040301,233500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,233600,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,233700,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040301,233800,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,233900,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,234000,1.0331,1.0332,1.0331,1.0331
AUDCAD,20040301,234100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,234200,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,234300,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040301,234400,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,234500,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,234600,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040301,234700,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,234800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,234900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,235000,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,235100,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,235200,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,235300,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,235400,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040301,235500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040301,235600,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,235700,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040301,235800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040301,235900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,000000,1.0332,1.0332,1.0332,1.0332
AUDNZD,20040301,000100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040301,000200,1.1244,1.1245,1.1244,1.1244
AUDNZD,20040301,000300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040301,000400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040301,000500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040301,000600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040301,000700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040301,000800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040301,000900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040301,001000,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040301,001100,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040301,001200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040301,001300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040301,001400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040301,001500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040301,001600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040301,001700,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040301,001800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040301,001900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040301,002000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040301,002100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040301,002200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040301,002300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,002400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,002500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,002600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,002700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040301,002800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040301,002900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,003000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040301,003100,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040301,003200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040301,003300,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040301,003400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040301,003500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040301,003600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040301,003700,1.1243,1.1247,1.1243,1.1244
AUDNZD,20040301,003800,1.1243,1.1245,1.1242,1.1245
AUDNZD,20040301,003900,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040301,004000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040301,004100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040301,004200,1.1251,1.1255,1.1251,1.1255
AUDNZD,20040301,004300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040301,004400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040301,004500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040301,004600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040301,004700,1.1254,1.1257,1.1254,1.1257
AUDNZD,20040301,004800,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040301,004900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040301,005000,1.1255,1.1255,1.1250,1.1250
AUDNZD,20040301,005100,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040301,005200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040301,005300,1.1245,1.1245,1.1242,1.1244
AUDNZD,20040301,005400,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040301,005500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040301,005600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040301,005700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040301,005800,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040301,005900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040301,010000,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040301,010100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040301,010200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040301,010300,1.1250,1.1250,1.1246,1.1246
AUDNZD,20040301,010400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040301,010500,1.1244,1.1244,1.1241,1.1243
AUDNZD,20040301,010600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040301,010700,1.1243,1.1244,1.1242,1.1244
AUDNZD,20040301,010800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040301,010900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040301,011000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040301,011100,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040301,011200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040301,011300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040301,011400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040301,011500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040301,011600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040301,011700,1.1238,1.1243,1.1238,1.1243
AUDNZD,20040301,011800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040301,011900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040301,012000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040301,012100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040301,012200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040301,012300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040301,012400,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040301,012500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040301,012600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040301,012700,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040301,012800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040301,012900,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040301,013000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040301,013100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040301,013200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040301,013300,1.1240,1.1240,1.1238,1.1239
AUDNZD,20040301,013400,1.1241,1.1243,1.1241,1.1242
AUDNZD,20040301,013500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040301,013600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040301,013700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040301,013800,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040301,013900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040301,014000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040301,014100,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040301,014200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040301,014300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040301,014400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040301,014500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040301,014600,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040301,014700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040301,014800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040301,014900,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040301,015000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040301,015100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040301,015200,1.1242,1.1242,1.1236,1.1236
AUDNZD,20040301,015300,1.1235,1.1235,1.1231,1.1233
AUDNZD,20040301,015400,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040301,015500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040301,015600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040301,015700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040301,015800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040301,015900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040301,020000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040301,020100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040301,020200,1.1239,1.1240,1.1238,1.1240
AUDNZD,20040301,020300,1.1241,1.1244,1.1241,1.1243
AUDNZD,20040301,020400,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040301,020500,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040301,020600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040301,020700,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040301,020800,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040301,020900,1.1234,1.1235,1.1233,1.1233
AUDNZD,20040301,021000,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040301,021100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040301,021200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040301,021300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040301,021400,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040301,021500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040301,021600,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040301,021700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040301,021800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040301,021900,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040301,022000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040301,022100,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040301,022200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,022300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040301,022400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040301,022500,1.1229,1.1230,1.1228,1.1230
AUDNZD,20040301,022600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040301,022700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040301,022800,1.1232,1.1234,1.1231,1.1231
AUDNZD,20040301,022900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040301,023000,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040301,023100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040301,023200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040301,023300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040301,023400,1.1224,1.1225,1.1224,1.1224
AUDNZD,20040301,023500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040301,023600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040301,023700,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040301,023800,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040301,023900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040301,024000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040301,024100,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040301,024200,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040301,024300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040301,024400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040301,024500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040301,024600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040301,024700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040301,024800,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040301,024900,1.1220,1.1220,1.1216,1.1217
AUDNZD,20040301,025000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,025100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040301,025200,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040301,025300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040301,025400,1.1223,1.1223,1.1217,1.1217
AUDNZD,20040301,025500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040301,025600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040301,025700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040301,025800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,025900,1.1217,1.1217,1.1210,1.1210
AUDNZD,20040301,030000,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040301,030100,1.1216,1.1222,1.1216,1.1222
AUDNZD,20040301,030200,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040301,030300,1.1224,1.1225,1.1224,1.1224
AUDNZD,20040301,030400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040301,030500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040301,030600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040301,030700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040301,030800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040301,030900,1.1223,1.1227,1.1223,1.1227
AUDNZD,20040301,031000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040301,031100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040301,031200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040301,031300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040301,031400,1.1226,1.1230,1.1226,1.1230
AUDNZD,20040301,031500,1.1228,1.1228,1.1220,1.1220
AUDNZD,20040301,031600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040301,031700,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040301,031800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040301,031900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040301,032000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040301,032100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,032200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,032300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,032400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040301,032500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040301,032600,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040301,032700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040301,032800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040301,032900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040301,033000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040301,033100,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040301,033200,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040301,033300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040301,033400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040301,033500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040301,033600,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040301,033700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040301,033800,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040301,033900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040301,034000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,034100,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040301,034200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040301,034300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040301,034400,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040301,034500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040301,034600,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040301,034700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040301,034800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,034900,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040301,035000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040301,035100,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040301,035200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,035300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,035400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040301,035500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,035600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040301,035700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040301,035800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040301,035900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040301,040000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,040100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040301,040200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,040300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,040400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040301,040500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040301,040600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,040700,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040301,040800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,040900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040301,041000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040301,041100,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040301,041200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040301,041300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040301,041400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,041500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,041600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040301,041700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040301,041800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,041900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,042000,1.1208,1.1209,1.1207,1.1209
AUDNZD,20040301,042100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040301,042200,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040301,042300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,042400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040301,042500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,042600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040301,042700,1.1211,1.1212,1.1211,1.1211
AUDNZD,20040301,042800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040301,042900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040301,043000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,043100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,043200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040301,043300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,043400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,043500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,043600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,043700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,043800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,043900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,044000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,044100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,044200,1.1206,1.1206,1.1200,1.1200
AUDNZD,20040301,044300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,044400,1.1199,1.1199,1.1195,1.1195
AUDNZD,20040301,044500,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040301,044600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,044700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,044800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,044900,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040301,045000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040301,045100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,045200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,045300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,045400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,045500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,045600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,045700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,045800,1.1196,1.1200,1.1196,1.1200
AUDNZD,20040301,045900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,050000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,050100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,050200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,050300,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040301,050400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,050500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,050600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040301,050700,1.1198,1.1198,1.1195,1.1196
AUDNZD,20040301,050800,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040301,050900,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040301,051000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,051100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,051200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,051300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,051400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,051500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,051600,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040301,051700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,051800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,051900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,052000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,052100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,052200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,052300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,052400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,052500,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,052600,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040301,052700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,052800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040301,052900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040301,053000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040301,053100,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040301,053200,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040301,053300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,053400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040301,053500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,053600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,053700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,053800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,053900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,054000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,054100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,054200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,054300,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040301,054400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,054500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,054600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,054700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,054800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,054900,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040301,055000,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040301,055100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,055200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,055300,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040301,055400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,055500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,055600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040301,055700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040301,055800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,055900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,060000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,060100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,060200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,060300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,060400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,060500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,060600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,060700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,060800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,060900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,061000,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040301,061100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,061200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,061300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,061400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,061500,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040301,061600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,061700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,061800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,061900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,062000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,062100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,062200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,062300,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040301,062400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,062500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,062600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,062700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,062800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,062900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040301,063000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,063100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,063200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,063300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,063400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,063500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040301,063600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,063700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,063800,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040301,063900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040301,064000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,064100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040301,064200,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040301,064300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,064400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040301,064500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,064600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,064700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,064800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,064900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,065000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,065100,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040301,065200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,065300,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040301,065400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,065500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,065600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,065700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,065800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040301,065900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,070000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,070100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,070200,1.1197,1.1198,1.1196,1.1198
AUDNZD,20040301,070300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,070400,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040301,070500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,070600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,070700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,070800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,070900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,071000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,071100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,071200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,071300,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040301,071400,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,071500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,071600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,071700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,071800,1.1198,1.1200,1.1197,1.1200
AUDNZD,20040301,071900,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,072000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,072100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,072200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040301,072300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,072400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,072500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,072600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,072700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,072800,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040301,072900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040301,073000,1.1208,1.1211,1.1208,1.1210
AUDNZD,20040301,073100,1.1209,1.1209,1.1205,1.1205
AUDNZD,20040301,073200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040301,073300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,073400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,073500,1.1208,1.1209,1.1208,1.1208
AUDNZD,20040301,073600,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040301,073700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,073800,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040301,073900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,074000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,074100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,074200,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040301,074300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040301,074400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,074500,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040301,074600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,074700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040301,074800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,074900,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040301,075000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,075100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,075200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,075300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,075400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,075500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040301,075600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,075700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,075800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,075900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,080000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,080100,1.1198,1.1198,1.1194,1.1194
AUDNZD,20040301,080200,1.1193,1.1193,1.1192,1.1193
AUDNZD,20040301,080300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040301,080400,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040301,080500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,080600,1.1200,1.1200,1.1195,1.1195
AUDNZD,20040301,080700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,080800,1.1193,1.1193,1.1191,1.1192
AUDNZD,20040301,080900,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040301,081000,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040301,081100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,081200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,081300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,081400,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040301,081500,1.1187,1.1193,1.1187,1.1193
AUDNZD,20040301,081600,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040301,081700,1.1192,1.1192,1.1188,1.1188
AUDNZD,20040301,081800,1.1188,1.1192,1.1188,1.1192
AUDNZD,20040301,081900,1.1194,1.1197,1.1194,1.1194
AUDNZD,20040301,082000,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040301,082100,1.1190,1.1190,1.1188,1.1189
AUDNZD,20040301,082200,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040301,082300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040301,082400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040301,082500,1.1185,1.1185,1.1175,1.1175
AUDNZD,20040301,082600,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040301,082700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040301,082800,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040301,082900,1.1173,1.1173,1.1166,1.1166
AUDNZD,20040301,083000,1.1165,1.1167,1.1165,1.1166
AUDNZD,20040301,083100,1.1165,1.1172,1.1165,1.1172
AUDNZD,20040301,083200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040301,083300,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040301,083400,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040301,083500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040301,083600,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040301,083700,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040301,083800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040301,083900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040301,084000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040301,084100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040301,084200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040301,084300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040301,084400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040301,084500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040301,084600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040301,084700,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040301,084800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040301,084900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040301,085000,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040301,085100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040301,085200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040301,085300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040301,085400,1.1183,1.1186,1.1183,1.1185
AUDNZD,20040301,085500,1.1184,1.1185,1.1183,1.1185
AUDNZD,20040301,085600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040301,085700,1.1185,1.1185,1.1184,1.1185
AUDNZD,20040301,085800,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040301,085900,1.1182,1.1182,1.1178,1.1178
AUDNZD,20040301,090000,1.1177,1.1177,1.1175,1.1176
AUDNZD,20040301,090100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040301,090200,1.1175,1.1180,1.1175,1.1180
AUDNZD,20040301,090300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040301,090400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040301,090500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040301,090600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040301,090700,1.1182,1.1184,1.1182,1.1182
AUDNZD,20040301,090800,1.1183,1.1185,1.1181,1.1181
AUDNZD,20040301,090900,1.1181,1.1183,1.1180,1.1183
AUDNZD,20040301,091000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040301,091100,1.1184,1.1186,1.1184,1.1185
AUDNZD,20040301,091200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040301,091300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040301,091400,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040301,091500,1.1186,1.1186,1.1184,1.1185
AUDNZD,20040301,091600,1.1186,1.1187,1.1184,1.1184
AUDNZD,20040301,091700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040301,091800,1.1185,1.1189,1.1185,1.1189
AUDNZD,20040301,091900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,092000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040301,092100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040301,092200,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040301,092300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,092400,1.1196,1.1201,1.1196,1.1201
AUDNZD,20040301,092500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,092600,1.1200,1.1203,1.1198,1.1203
AUDNZD,20040301,092700,1.1204,1.1208,1.1204,1.1208
AUDNZD,20040301,092800,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040301,092900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040301,093000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040301,093100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040301,093200,1.1213,1.1213,1.1203,1.1203
AUDNZD,20040301,093300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040301,093400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,093500,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040301,093600,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040301,093700,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040301,093800,1.1202,1.1202,1.1198,1.1200
AUDNZD,20040301,093900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,094000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,094100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20040301,094200,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040301,094300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040301,094400,1.1194,1.1195,1.1194,1.1194
AUDNZD,20040301,094500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040301,094600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040301,094700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040301,094800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040301,094900,1.1194,1.1194,1.1191,1.1192
AUDNZD,20040301,095000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040301,095100,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040301,095200,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040301,095300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040301,095400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040301,095500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040301,095600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040301,095700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040301,095800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,095900,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040301,100000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040301,100100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040301,100200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040301,100300,1.1187,1.1187,1.1185,1.1186
AUDNZD,20040301,100400,1.1185,1.1185,1.1184,1.1185
AUDNZD,20040301,100500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,100600,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040301,100700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040301,100800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040301,100900,1.1190,1.1190,1.1187,1.1189
AUDNZD,20040301,101000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040301,101100,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040301,101200,1.1184,1.1188,1.1184,1.1188
AUDNZD,20040301,101300,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040301,101400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040301,101500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,101600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,101700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,101800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,101900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,102000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,102100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040301,102200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040301,102300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040301,102400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040301,102500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040301,102600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,102700,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040301,102800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,102900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040301,103000,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040301,103100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,103200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040301,103300,1.1190,1.1190,1.1188,1.1189
AUDNZD,20040301,103400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040301,103500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040301,103600,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040301,103700,1.1195,1.1199,1.1195,1.1199
AUDNZD,20040301,103800,1.1200,1.1204,1.1200,1.1204
AUDNZD,20040301,103900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040301,104000,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040301,104100,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040301,104200,1.1203,1.1203,1.1199,1.1199
AUDNZD,20040301,104300,1.1199,1.1199,1.1196,1.1196
AUDNZD,20040301,104400,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040301,104500,1.1197,1.1197,1.1195,1.1196
AUDNZD,20040301,104600,1.1196,1.1197,1.1196,1.1196
AUDNZD,20040301,104700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,104800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040301,104900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,105000,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040301,105100,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040301,105200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040301,105300,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040301,105400,1.1186,1.1190,1.1186,1.1190
AUDNZD,20040301,105500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040301,105600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040301,105700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040301,105800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,105900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040301,110000,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040301,110100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040301,110200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20040301,110300,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040301,110400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,110500,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040301,110600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040301,110700,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040301,110800,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040301,110900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,111000,1.1201,1.1202,1.1200,1.1200
AUDNZD,20040301,111100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,111200,1.1203,1.1205,1.1201,1.1205
AUDNZD,20040301,111300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,111400,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040301,111500,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,111600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,111700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,111800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,111900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,112000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040301,112100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040301,112200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,112300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,112400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,112500,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,112600,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040301,112700,1.1202,1.1208,1.1202,1.1208
AUDNZD,20040301,112800,1.1207,1.1207,1.1203,1.1203
AUDNZD,20040301,112900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,113000,1.1200,1.1200,1.1199,1.1200
AUDNZD,20040301,113100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,113200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,113300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040301,113400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,113500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,113600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,113700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,113800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040301,113900,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040301,114000,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040301,114100,1.1201,1.1201,1.1198,1.1199
AUDNZD,20040301,114200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,114300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,114400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,114500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,114600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,114700,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040301,114800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,114900,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040301,115000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,115100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040301,115200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,115300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,115400,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040301,115500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,115600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,115700,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040301,115800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,115900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,120000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,120100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,120200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,120300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,120400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040301,120500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040301,120600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,120700,1.1201,1.1202,1.1201,1.1201
AUDNZD,20040301,120800,1.1201,1.1207,1.1201,1.1206
AUDNZD,20040301,120900,1.1205,1.1205,1.1202,1.1203
AUDNZD,20040301,121000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,121100,1.1204,1.1205,1.1204,1.1204
AUDNZD,20040301,121200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040301,121300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,121400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,121500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,121600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,121700,1.1204,1.1205,1.1204,1.1204
AUDNZD,20040301,121800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,121900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,122000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040301,122100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,122200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,122300,1.1208,1.1209,1.1208,1.1208
AUDNZD,20040301,122400,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040301,122500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,122600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,122700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,122800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,122900,1.1207,1.1207,1.1198,1.1198
AUDNZD,20040301,123000,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040301,123100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,123200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,123300,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040301,123400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,123500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,123600,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,123700,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040301,123800,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040301,123900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,124000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,124100,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040301,124200,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040301,124300,1.1198,1.1202,1.1198,1.1200
AUDNZD,20040301,124400,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040301,124500,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040301,124600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,124700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040301,124800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040301,124900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,125000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,125100,1.1200,1.1202,1.1199,1.1202
AUDNZD,20040301,125200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,125300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,125400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,125500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,125600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,125700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,125800,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040301,125900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040301,130000,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040301,130100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040301,130200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040301,130300,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040301,130400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040301,130500,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040301,130600,1.1214,1.1215,1.1210,1.1210
AUDNZD,20040301,130700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,130800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040301,130900,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040301,131000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040301,131100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040301,131200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,131300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,131400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040301,131500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040301,131600,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040301,131700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040301,131800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040301,131900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040301,132000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040301,132100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040301,132200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040301,132300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040301,132400,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040301,132500,1.1202,1.1202,1.1201,1.1202
AUDNZD,20040301,132600,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,132700,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040301,132800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,132900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,133000,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,133100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040301,133200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040301,133300,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040301,133400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040301,133500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040301,133600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,133700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040301,133800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040301,133900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040301,134000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,134100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040301,134200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,134300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,134400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040301,134500,1.1217,1.1217,1.1213,1.1213
AUDNZD,20040301,134600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,134700,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040301,134800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040301,134900,1.1213,1.1216,1.1213,1.1215
AUDNZD,20040301,135000,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040301,135100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,135200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040301,135300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040301,135400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040301,135500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040301,135600,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040301,135700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,135800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,135900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040301,140000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040301,140100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040301,140200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040301,140300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040301,140400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040301,140500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040301,140600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040301,140700,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040301,140800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040301,140900,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040301,141000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040301,141100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,141200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040301,141300,1.1214,1.1217,1.1214,1.1215
AUDNZD,20040301,141400,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040301,141500,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040301,141600,1.1213,1.1213,1.1211,1.1212
AUDNZD,20040301,141700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040301,141800,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040301,141900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040301,142000,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040301,142100,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040301,142200,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040301,142300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040301,142400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,142500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040301,142600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,142700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040301,142800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040301,142900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,143000,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040301,143100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040301,143200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040301,143300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,143400,1.1215,1.1221,1.1215,1.1221
AUDNZD,20040301,143500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040301,143600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040301,143700,1.1217,1.1217,1.1215,1.1217
AUDNZD,20040301,143800,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040301,143900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,144000,1.1217,1.1219,1.1215,1.1215
AUDNZD,20040301,144100,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040301,144200,1.1217,1.1219,1.1217,1.1217
AUDNZD,20040301,144300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040301,144400,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040301,144500,1.1220,1.1221,1.1217,1.1217
AUDNZD,20040301,144600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040301,144700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040301,144800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040301,144900,1.1216,1.1220,1.1216,1.1220
AUDNZD,20040301,145000,1.1220,1.1227,1.1220,1.1227
AUDNZD,20040301,145100,1.1228,1.1229,1.1228,1.1228
AUDNZD,20040301,145200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040301,145300,1.1225,1.1226,1.1225,1.1225
AUDNZD,20040301,145400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040301,145500,1.1226,1.1226,1.1224,1.1225
AUDNZD,20040301,145600,1.1224,1.1224,1.1220,1.1220
AUDNZD,20040301,145700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040301,145800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040301,145900,1.1223,1.1223,1.1218,1.1219
AUDNZD,20040301,150000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040301,150100,1.1218,1.1220,1.1214,1.1214
AUDNZD,20040301,150200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040301,150300,1.1211,1.1217,1.1211,1.1217
AUDNZD,20040301,150400,1.1218,1.1220,1.1211,1.1211
AUDNZD,20040301,150500,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040301,150600,1.1213,1.1219,1.1213,1.1219
AUDNZD,20040301,150700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040301,150800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040301,150900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040301,151000,1.1213,1.1216,1.1212,1.1215
AUDNZD,20040301,151100,1.1215,1.1218,1.1214,1.1218
AUDNZD,20040301,151200,1.1221,1.1230,1.1221,1.1223
AUDNZD,20040301,151300,1.1222,1.1222,1.1216,1.1216
AUDNZD,20040301,151400,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040301,151500,1.1218,1.1221,1.1218,1.1221
AUDNZD,20040301,151600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040301,151700,1.1221,1.1221,1.1213,1.1213
AUDNZD,20040301,151800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,151900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,152000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040301,152100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040301,152200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040301,152300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040301,152400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040301,152500,1.1212,1.1212,1.1209,1.1210
AUDNZD,20040301,152600,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040301,152700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040301,152800,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040301,152900,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040301,153000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040301,153100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,153200,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040301,153300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,153400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,153500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,153600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040301,153700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,153800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040301,153900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,154000,1.1203,1.1206,1.1203,1.1205
AUDNZD,20040301,154100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040301,154200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,154300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,154400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040301,154500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,154600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,154700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,154800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,154900,1.1203,1.1203,1.1198,1.1198
AUDNZD,20040301,155000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,155100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,155200,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,155300,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040301,155400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,155500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,155600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,155700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,155800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040301,155900,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040301,160000,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040301,160100,1.1201,1.1207,1.1201,1.1202
AUDNZD,20040301,160200,1.1199,1.1209,1.1195,1.1209
AUDNZD,20040301,160300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,160400,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040301,160500,1.1208,1.1208,1.1204,1.1204
AUDNZD,20040301,160600,1.1201,1.1203,1.1200,1.1203
AUDNZD,20040301,160700,1.1204,1.1204,1.1200,1.1200
AUDNZD,20040301,160800,1.1199,1.1203,1.1197,1.1203
AUDNZD,20040301,160900,1.1204,1.1205,1.1203,1.1203
AUDNZD,20040301,161000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,161100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,161200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,161300,1.1201,1.1201,1.1195,1.1200
AUDNZD,20040301,161400,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040301,161500,1.1207,1.1208,1.1206,1.1207
AUDNZD,20040301,161600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,161700,1.1209,1.1213,1.1209,1.1213
AUDNZD,20040301,161800,1.1212,1.1212,1.1210,1.1212
AUDNZD,20040301,161900,1.1213,1.1216,1.1211,1.1211
AUDNZD,20040301,162000,1.1210,1.1210,1.1205,1.1205
AUDNZD,20040301,162100,1.1204,1.1204,1.1200,1.1200
AUDNZD,20040301,162200,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040301,162300,1.1206,1.1213,1.1206,1.1213
AUDNZD,20040301,162400,1.1212,1.1215,1.1210,1.1215
AUDNZD,20040301,162500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040301,162600,1.1216,1.1217,1.1215,1.1215
AUDNZD,20040301,162700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040301,162800,1.1213,1.1213,1.1205,1.1205
AUDNZD,20040301,162900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040301,163000,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040301,163100,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040301,163200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,163300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040301,163400,1.1209,1.1210,1.1209,1.1209
AUDNZD,20040301,163500,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040301,163600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,163700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,163800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040301,163900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,164000,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,164100,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040301,164200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040301,164300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,164400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,164500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,164600,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,164700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,164800,1.1207,1.1207,1.1200,1.1200
AUDNZD,20040301,164900,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040301,165000,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040301,165100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,165200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040301,165300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040301,165400,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,165500,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040301,165600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,165700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040301,165800,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040301,165900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,170000,1.1204,1.1210,1.1204,1.1210
AUDNZD,20040301,170100,1.1211,1.1216,1.1211,1.1216
AUDNZD,20040301,170200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040301,170300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040301,170400,1.1214,1.1214,1.1208,1.1208
AUDNZD,20040301,170500,1.1207,1.1207,1.1203,1.1203
AUDNZD,20040301,170600,1.1202,1.1208,1.1201,1.1208
AUDNZD,20040301,170700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040301,170800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040301,170900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,171000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,171100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040301,171200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,171300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040301,171400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040301,171500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,171600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,171700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,171800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,171900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,172000,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040301,172100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,172200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040301,172300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,172400,1.1209,1.1209,1.1204,1.1204
AUDNZD,20040301,172500,1.1204,1.1208,1.1204,1.1208
AUDNZD,20040301,172600,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040301,172700,1.1213,1.1215,1.1213,1.1214
AUDNZD,20040301,172800,1.1214,1.1214,1.1212,1.1213
AUDNZD,20040301,172900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040301,173000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040301,173100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,173200,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040301,173300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040301,173400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,173500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,173600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,173700,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040301,173800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,173900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,174000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,174100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040301,174200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040301,174300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,174400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040301,174500,1.1204,1.1204,1.1195,1.1196
AUDNZD,20040301,174600,1.1198,1.1204,1.1198,1.1203
AUDNZD,20040301,174700,1.1202,1.1202,1.1200,1.1201
AUDNZD,20040301,174800,1.1203,1.1204,1.1201,1.1201
AUDNZD,20040301,174900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040301,175000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,175100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,175200,1.1209,1.1211,1.1209,1.1209
AUDNZD,20040301,175300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040301,175400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040301,175500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040301,175600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,175700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040301,175800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,175900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,180000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,180100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040301,180200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,180300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040301,180400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,180500,1.1208,1.1208,1.1204,1.1204
AUDNZD,20040301,180600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,180700,1.1204,1.1204,1.1200,1.1200
AUDNZD,20040301,180800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,180900,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040301,181000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,181100,1.1200,1.1201,1.1199,1.1199
AUDNZD,20040301,181200,1.1197,1.1198,1.1196,1.1198
AUDNZD,20040301,181300,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040301,181400,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040301,181500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,181600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,181700,1.1200,1.1201,1.1199,1.1201
AUDNZD,20040301,181800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,181900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040301,182000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,182100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,182200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,182300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,182400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,182500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,182600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,182700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,182800,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040301,182900,1.1197,1.1197,1.1195,1.1196
AUDNZD,20040301,183000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040301,183100,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040301,183200,1.1198,1.1202,1.1198,1.1201
AUDNZD,20040301,183300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040301,183400,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040301,183500,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040301,183600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,183700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,183800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,183900,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040301,184000,1.1203,1.1203,1.1196,1.1196
AUDNZD,20040301,184100,1.1196,1.1200,1.1196,1.1200
AUDNZD,20040301,184200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,184300,1.1202,1.1202,1.1192,1.1193
AUDNZD,20040301,184400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040301,184500,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040301,184600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040301,184700,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040301,184800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,184900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,185000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,185100,1.1200,1.1201,1.1198,1.1198
AUDNZD,20040301,185200,1.1196,1.1201,1.1195,1.1201
AUDNZD,20040301,185300,1.1201,1.1202,1.1200,1.1200
AUDNZD,20040301,185400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,185500,1.1199,1.1203,1.1199,1.1203
AUDNZD,20040301,185600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,185700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,185800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040301,185900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040301,190000,1.1208,1.1208,1.1203,1.1203
AUDNZD,20040301,190100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,190200,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040301,190300,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040301,190400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,190500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040301,190600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040301,190700,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040301,190800,1.1202,1.1202,1.1200,1.1201
AUDNZD,20040301,190900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,191000,1.1204,1.1204,1.1199,1.1199
AUDNZD,20040301,191100,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040301,191200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,191300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040301,191400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,191500,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040301,191600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,191700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,191800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,191900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,192000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,192100,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040301,192200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,192300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040301,192400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,192500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,192600,1.1196,1.1196,1.1195,1.1196
AUDNZD,20040301,192700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,192800,1.1196,1.1196,1.1193,1.1194
AUDNZD,20040301,192900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,193000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,193100,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040301,193200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,193300,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,193400,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040301,193500,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040301,193600,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040301,193700,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040301,193800,1.1199,1.1199,1.1198,1.1199
AUDNZD,20040301,193900,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040301,194000,1.1200,1.1201,1.1199,1.1201
AUDNZD,20040301,194100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,194200,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040301,194300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,194400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,194500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,194600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040301,194700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,194800,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040301,194900,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,195000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040301,195100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,195200,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040301,195300,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040301,195400,1.1196,1.1202,1.1196,1.1202
AUDNZD,20040301,195500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,195600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,195700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,195800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040301,195900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,200000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,200100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,200200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,200300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,200400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,200500,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,200600,1.1204,1.1205,1.1204,1.1204
AUDNZD,20040301,200700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040301,200800,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,200900,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040301,201000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,201100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,201200,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,201300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040301,201400,1.1199,1.1203,1.1199,1.1202
AUDNZD,20040301,201500,1.1201,1.1201,1.1199,1.1200
AUDNZD,20040301,201600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,201700,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040301,201800,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040301,201900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,202000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,202100,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040301,202200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,202300,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040301,202400,1.1200,1.1200,1.1192,1.1193
AUDNZD,20040301,202500,1.1195,1.1195,1.1189,1.1189
AUDNZD,20040301,202600,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040301,202700,1.1188,1.1198,1.1188,1.1197
AUDNZD,20040301,202800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,202900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,203000,1.1194,1.1194,1.1190,1.1190
AUDNZD,20040301,203100,1.1191,1.1197,1.1191,1.1194
AUDNZD,20040301,203200,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,203300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,203400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,203500,1.1195,1.1195,1.1193,1.1195
AUDNZD,20040301,203600,1.1195,1.1199,1.1195,1.1199
AUDNZD,20040301,203700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,203800,1.1200,1.1200,1.1195,1.1195
AUDNZD,20040301,203900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,204000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040301,204100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,204200,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,204300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,204400,1.1200,1.1200,1.1195,1.1195
AUDNZD,20040301,204500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,204600,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,204700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040301,204800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,204900,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040301,205000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,205100,1.1190,1.1190,1.1187,1.1188
AUDNZD,20040301,205200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040301,205300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040301,205400,1.1192,1.1193,1.1192,1.1192
AUDNZD,20040301,205500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040301,205600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040301,205700,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040301,205800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,205900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,210000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,210100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,210200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,210300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,210400,1.1191,1.1193,1.1190,1.1193
AUDNZD,20040301,210500,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040301,210600,1.1191,1.1192,1.1175,1.1175
AUDNZD,20040301,210700,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040301,210800,1.1171,1.1176,1.1171,1.1176
AUDNZD,20040301,210900,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040301,211000,1.1184,1.1191,1.1184,1.1191
AUDNZD,20040301,211100,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040301,211200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,211300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,211400,1.1195,1.1199,1.1195,1.1199
AUDNZD,20040301,211500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040301,211600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,211700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,211800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,211900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,212000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,212100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,212200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,212300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,212400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,212500,1.1194,1.1194,1.1190,1.1190
AUDNZD,20040301,212600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040301,212700,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040301,212800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,212900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040301,213000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040301,213100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040301,213200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,213300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,213400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040301,213500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040301,213600,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040301,213700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,213800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040301,213900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,214000,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040301,214100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,214200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,214300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,214400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,214500,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040301,214600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040301,214700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040301,214800,1.1190,1.1193,1.1190,1.1192
AUDNZD,20040301,214900,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040301,215000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040301,215100,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040301,215200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,215300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,215400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,215500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040301,215600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040301,215700,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040301,215800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040301,215900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,220000,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040301,220100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,220200,1.1192,1.1192,1.1191,1.1192
AUDNZD,20040301,220300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,220400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040301,220500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040301,220600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,220700,1.1197,1.1198,1.1196,1.1198
AUDNZD,20040301,220800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,220900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,221000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,221100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040301,221200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,221300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040301,221400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040301,221500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040301,221600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040301,221700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040301,221800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040301,221900,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040301,222000,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040301,222100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,222200,1.1200,1.1200,1.1199,1.1200
AUDNZD,20040301,222300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,222400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,222500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,222600,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,222700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,222800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040301,222900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040301,223000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,223100,1.1205,1.1206,1.1205,1.1205
AUDNZD,20040301,223200,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040301,223300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,223400,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040301,223500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040301,223600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,223700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040301,223800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,223900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,224000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,224100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040301,224200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,224300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,224400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,224500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040301,224600,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,224700,1.1198,1.1199,1.1197,1.1197
AUDNZD,20040301,224800,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040301,224900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,225000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040301,225100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,225200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,225300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,225400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,225500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,225600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,225700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,225800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,225900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,230000,1.1200,1.1201,1.1199,1.1201
AUDNZD,20040301,230100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040301,230200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040301,230300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040301,230400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040301,230500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040301,230600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,230700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,230800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,230900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,231000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,231100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,231200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,231300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,231400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,231500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,231600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,231700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,231800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,231900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,232000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040301,232100,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040301,232200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040301,232300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040301,232400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040301,232500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040301,232600,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040301,232700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040301,232800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040301,232900,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040301,233000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040301,233100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040301,233200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040301,233300,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040301,233400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040301,233500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040301,233600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040301,233700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040301,233800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,233900,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040301,234000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,234100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,234200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,234300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040301,234400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040301,234500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,234600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040301,234700,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040301,234800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,234900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,235000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,235100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,235200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040301,235300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040301,235400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040301,235500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040301,235600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,235700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040301,235800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040301,235900,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,000000,1.1199,1.1199,1.1199,1.1199
NZDCHF,20040301,000100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040301,000200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040301,000300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040301,000400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040301,000500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,000600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040301,000700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040301,000800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040301,000900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040301,001000,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040301,001100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040301,001200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040301,001300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,001400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,001500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,001600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040301,001700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040301,001800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040301,001900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040301,002000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040301,002100,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040301,002200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,002300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040301,002400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040301,002500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,002600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,002700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040301,002800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040301,002900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040301,003000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040301,003100,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040301,003200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040301,003300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,003400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040301,003500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040301,003600,0.8669,0.8669,0.8667,0.8667
NZDCHF,20040301,003700,0.8666,0.8669,0.8666,0.8669
NZDCHF,20040301,003800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040301,003900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040301,004000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040301,004100,0.8666,0.8666,0.8665,0.8666
NZDCHF,20040301,004200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040301,004300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040301,004400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040301,004500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040301,004600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040301,004700,0.8665,0.8665,0.8658,0.8658
NZDCHF,20040301,004800,0.8657,0.8657,0.8654,0.8654
NZDCHF,20040301,004900,0.8653,0.8654,0.8651,0.8654
NZDCHF,20040301,005000,0.8655,0.8660,0.8655,0.8659
NZDCHF,20040301,005100,0.8660,0.8662,0.8660,0.8661
NZDCHF,20040301,005200,0.8660,0.8660,0.8659,0.8660
NZDCHF,20040301,005300,0.8661,0.8663,0.8660,0.8660
NZDCHF,20040301,005400,0.8660,0.8661,0.8659,0.8659
NZDCHF,20040301,005500,0.8660,0.8661,0.8658,0.8658
NZDCHF,20040301,005600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040301,005700,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040301,005800,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040301,005900,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040301,010000,0.8658,0.8658,0.8656,0.8657
NZDCHF,20040301,010100,0.8657,0.8657,0.8655,0.8656
NZDCHF,20040301,010200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040301,010300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040301,010400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040301,010500,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040301,010600,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040301,010700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040301,010800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040301,010900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040301,011000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040301,011100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040301,011200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040301,011300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040301,011400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040301,011500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040301,011600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040301,011700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040301,011800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040301,011900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040301,012000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040301,012100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040301,012200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040301,012300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040301,012400,0.8661,0.8666,0.8661,0.8666
NZDCHF,20040301,012500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040301,012600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040301,012700,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040301,012800,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040301,012900,0.8669,0.8669,0.8665,0.8665
NZDCHF,20040301,013000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040301,013100,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040301,013200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040301,013300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040301,013400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040301,013500,0.8669,0.8670,0.8669,0.8669
NZDCHF,20040301,013600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040301,013700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040301,013800,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040301,013900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040301,014000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040301,014100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040301,014200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040301,014300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,014400,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040301,014500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040301,014600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040301,014700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040301,014800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040301,014900,0.8668,0.8671,0.8668,0.8671
NZDCHF,20040301,015000,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040301,015100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,015200,0.8673,0.8678,0.8673,0.8678
NZDCHF,20040301,015300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040301,015400,0.8678,0.8679,0.8677,0.8679
NZDCHF,20040301,015500,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040301,015600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040301,015700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040301,015800,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040301,015900,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040301,020000,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040301,020100,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040301,020200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040301,020300,0.8671,0.8671,0.8668,0.8669
NZDCHF,20040301,020400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040301,020500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,020600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040301,020700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040301,020800,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040301,020900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040301,021000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,021100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,021200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,021300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,021400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,021500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040301,021600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,021700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,021800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,021900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,022000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040301,022100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040301,022200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040301,022300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040301,022400,0.8672,0.8672,0.8671,0.8672
NZDCHF,20040301,022500,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040301,022600,0.8675,0.8675,0.8674,0.8675
NZDCHF,20040301,022700,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040301,022800,0.8673,0.8674,0.8671,0.8674
NZDCHF,20040301,022900,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040301,023000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,023100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,023200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040301,023300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,023400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,023500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,023600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,023700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,023800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040301,023900,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040301,024000,0.8678,0.8678,0.8677,0.8678
NZDCHF,20040301,024100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040301,024200,0.8679,0.8682,0.8679,0.8682
NZDCHF,20040301,024300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040301,024400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040301,024500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040301,024600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040301,024700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040301,024800,0.8681,0.8685,0.8681,0.8685
NZDCHF,20040301,024900,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040301,025000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040301,025100,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040301,025200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040301,025300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040301,025400,0.8686,0.8690,0.8686,0.8690
NZDCHF,20040301,025500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040301,025600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040301,025700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040301,025800,0.8690,0.8690,0.8689,0.8690
NZDCHF,20040301,025900,0.8692,0.8695,0.8692,0.8695
NZDCHF,20040301,030000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040301,030100,0.8692,0.8692,0.8690,0.8691
NZDCHF,20040301,030200,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040301,030300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040301,030400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040301,030500,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040301,030600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040301,030700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040301,030800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040301,030900,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040301,031000,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040301,031100,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040301,031200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040301,031300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040301,031400,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040301,031500,0.8692,0.8697,0.8692,0.8697
NZDCHF,20040301,031600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040301,031700,0.8698,0.8701,0.8698,0.8701
NZDCHF,20040301,031800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040301,031900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040301,032000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040301,032100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040301,032200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040301,032300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040301,032400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040301,032500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040301,032600,0.8695,0.8695,0.8692,0.8692
NZDCHF,20040301,032700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040301,032800,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040301,032900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040301,033000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040301,033100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040301,033200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040301,033300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040301,033400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040301,033500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040301,033600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040301,033700,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040301,033800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040301,033900,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040301,034000,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040301,034100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040301,034200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040301,034300,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040301,034400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040301,034500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040301,034600,0.8695,0.8695,0.8694,0.8695
NZDCHF,20040301,034700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040301,034800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040301,034900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040301,035000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040301,035100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040301,035200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040301,035300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040301,035400,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040301,035500,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040301,035600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,035700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,035800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,035900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,040000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040301,040100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,040200,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040301,040300,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040301,040400,0.8706,0.8706,0.8704,0.8705
NZDCHF,20040301,040500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,040600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,040700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,040800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040301,040900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,041000,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,041100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,041200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,041300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,041400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,041500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,041600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,041700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040301,041800,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040301,041900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040301,042000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040301,042100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040301,042200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,042300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040301,042400,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040301,042500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,042600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040301,042700,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040301,042800,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040301,042900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040301,043000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040301,043100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,043200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,043300,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040301,043400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,043500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,043600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,043700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,043800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,043900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,044000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,044100,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040301,044200,0.8710,0.8713,0.8710,0.8713
NZDCHF,20040301,044300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,044400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040301,044500,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040301,044600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040301,044700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,044800,0.8719,0.8721,0.8719,0.8721
NZDCHF,20040301,044900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040301,045000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,045100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040301,045200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20040301,045300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040301,045400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,045500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,045600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,045700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040301,045800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040301,045900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,050000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,050100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,050200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040301,050300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040301,050400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,050500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,050600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040301,050700,0.8722,0.8727,0.8722,0.8727
NZDCHF,20040301,050800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20040301,050900,0.8726,0.8726,0.8723,0.8723
NZDCHF,20040301,051000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,051100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040301,051200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,051300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,051400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,051500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,051600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,051700,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040301,051800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040301,051900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040301,052000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040301,052100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040301,052200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040301,052300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,052400,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040301,052500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040301,052600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040301,052700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040301,052800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,052900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,053000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,053100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040301,053200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,053300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,053400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,053500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040301,053600,0.8717,0.8717,0.8716,0.8717
NZDCHF,20040301,053700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,053800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,053900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040301,054000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,054100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,054200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,054300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040301,054400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,054500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040301,054600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,054700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,054800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040301,054900,0.8716,0.8720,0.8716,0.8720
NZDCHF,20040301,055000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040301,055100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,055200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040301,055300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,055400,0.8717,0.8719,0.8717,0.8718
NZDCHF,20040301,055500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,055600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040301,055700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,055800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,055900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040301,060000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040301,060100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,060200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,060300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,060400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,060500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,060600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,060700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,060800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,060900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,061000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,061100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,061200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,061300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,061400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,061500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,061600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,061700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040301,061800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,061900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,062000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,062100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040301,062200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040301,062300,0.8723,0.8723,0.8720,0.8720
NZDCHF,20040301,062400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,062500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,062600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,062700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,062800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040301,062900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,063000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,063100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040301,063200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,063300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,063400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,063500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,063600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040301,063700,0.8714,0.8714,0.8713,0.8714
NZDCHF,20040301,063800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,063900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,064000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040301,064100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040301,064200,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040301,064300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040301,064400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,064500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,064600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,064700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,064800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,064900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,065000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,065100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,065200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,065300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,065400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,065500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,065600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040301,065700,0.8717,0.8717,0.8715,0.8717
NZDCHF,20040301,065800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040301,065900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,070000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,070100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,070200,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040301,070300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,070400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,070500,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040301,070600,0.8717,0.8717,0.8716,0.8717
NZDCHF,20040301,070700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,070800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,070900,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040301,071000,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040301,071100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040301,071200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,071300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040301,071400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040301,071500,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040301,071600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,071700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,071800,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040301,071900,0.8710,0.8711,0.8709,0.8711
NZDCHF,20040301,072000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,072100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,072200,0.8711,0.8713,0.8709,0.8709
NZDCHF,20040301,072300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040301,072400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,072500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,072600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,072700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,072800,0.8708,0.8708,0.8705,0.8705
NZDCHF,20040301,072900,0.8704,0.8704,0.8700,0.8700
NZDCHF,20040301,073000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040301,073100,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040301,073200,0.8703,0.8703,0.8701,0.8701
NZDCHF,20040301,073300,0.8700,0.8700,0.8697,0.8697
NZDCHF,20040301,073400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040301,073500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040301,073600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040301,073700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040301,073800,0.8698,0.8698,0.8696,0.8697
NZDCHF,20040301,073900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040301,074000,0.8697,0.8697,0.8696,0.8697
NZDCHF,20040301,074100,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040301,074200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040301,074300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040301,074400,0.8701,0.8704,0.8701,0.8704
NZDCHF,20040301,074500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040301,074600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040301,074700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040301,074800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,074900,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,075000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,075100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,075200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040301,075300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,075400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,075500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,075600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,075700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,075800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,075900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,080000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,080100,0.8709,0.8713,0.8709,0.8713
NZDCHF,20040301,080200,0.8713,0.8715,0.8710,0.8710
NZDCHF,20040301,080300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040301,080400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040301,080500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040301,080600,0.8712,0.8715,0.8712,0.8715
NZDCHF,20040301,080700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,080800,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040301,080900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040301,081000,0.8722,0.8723,0.8721,0.8721
NZDCHF,20040301,081100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,081200,0.8720,0.8723,0.8720,0.8723
NZDCHF,20040301,081300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,081400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040301,081500,0.8721,0.8721,0.8717,0.8717
NZDCHF,20040301,081600,0.8717,0.8720,0.8717,0.8720
NZDCHF,20040301,081700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,081800,0.8720,0.8720,0.8716,0.8716
NZDCHF,20040301,081900,0.8715,0.8716,0.8714,0.8716
NZDCHF,20040301,082000,0.8716,0.8718,0.8716,0.8718
NZDCHF,20040301,082100,0.8717,0.8719,0.8716,0.8719
NZDCHF,20040301,082200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,082300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,082400,0.8719,0.8719,0.8718,0.8719
NZDCHF,20040301,082500,0.8720,0.8726,0.8719,0.8726
NZDCHF,20040301,082600,0.8725,0.8725,0.8723,0.8723
NZDCHF,20040301,082700,0.8723,0.8723,0.8721,0.8722
NZDCHF,20040301,082800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040301,082900,0.8726,0.8730,0.8726,0.8730
NZDCHF,20040301,083000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20040301,083100,0.8730,0.8730,0.8725,0.8725
NZDCHF,20040301,083200,0.8724,0.8726,0.8724,0.8725
NZDCHF,20040301,083300,0.8726,0.8726,0.8723,0.8723
NZDCHF,20040301,083400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040301,083500,0.8723,0.8724,0.8723,0.8723
NZDCHF,20040301,083600,0.8723,0.8726,0.8723,0.8725
NZDCHF,20040301,083700,0.8724,0.8725,0.8723,0.8723
NZDCHF,20040301,083800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,083900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040301,084000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040301,084100,0.8725,0.8726,0.8723,0.8723
NZDCHF,20040301,084200,0.8724,0.8725,0.8724,0.8724
NZDCHF,20040301,084300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040301,084400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20040301,084500,0.8725,0.8725,0.8723,0.8723
NZDCHF,20040301,084600,0.8722,0.8722,0.8719,0.8719
NZDCHF,20040301,084700,0.8718,0.8718,0.8716,0.8716
NZDCHF,20040301,084800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,084900,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040301,085000,0.8719,0.8719,0.8718,0.8719
NZDCHF,20040301,085100,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040301,085200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,085300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040301,085400,0.8719,0.8719,0.8717,0.8719
NZDCHF,20040301,085500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,085600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,085700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040301,085800,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040301,085900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040301,090000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040301,090100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20040301,090200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20040301,090300,0.8722,0.8724,0.8722,0.8723
NZDCHF,20040301,090400,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040301,090500,0.8724,0.8724,0.8721,0.8721
NZDCHF,20040301,090600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040301,090700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,090800,0.8721,0.8722,0.8719,0.8722
NZDCHF,20040301,090900,0.8721,0.8721,0.8719,0.8719
NZDCHF,20040301,091000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040301,091100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,091200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,091300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,091400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,091500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,091600,0.8713,0.8715,0.8712,0.8715
NZDCHF,20040301,091700,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,091800,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040301,091900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040301,092000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040301,092100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040301,092200,0.8711,0.8713,0.8711,0.8711
NZDCHF,20040301,092300,0.8710,0.8710,0.8707,0.8707
NZDCHF,20040301,092400,0.8707,0.8707,0.8702,0.8702
NZDCHF,20040301,092500,0.8701,0.8704,0.8701,0.8704
NZDCHF,20040301,092600,0.8705,0.8708,0.8704,0.8704
NZDCHF,20040301,092700,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040301,092800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040301,092900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040301,093000,0.8699,0.8700,0.8699,0.8699
NZDCHF,20040301,093100,0.8699,0.8699,0.8698,0.8699
NZDCHF,20040301,093200,0.8700,0.8711,0.8700,0.8711
NZDCHF,20040301,093300,0.8711,0.8712,0.8709,0.8711
NZDCHF,20040301,093400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040301,093500,0.8713,0.8716,0.8713,0.8716
NZDCHF,20040301,093600,0.8715,0.8715,0.8710,0.8711
NZDCHF,20040301,093700,0.8712,0.8715,0.8712,0.8715
NZDCHF,20040301,093800,0.8715,0.8719,0.8715,0.8717
NZDCHF,20040301,093900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,094000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,094100,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040301,094200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,094300,0.8720,0.8726,0.8720,0.8726
NZDCHF,20040301,094400,0.8726,0.8729,0.8726,0.8729
NZDCHF,20040301,094500,0.8730,0.8730,0.8728,0.8728
NZDCHF,20040301,094600,0.8727,0.8727,0.8725,0.8725
NZDCHF,20040301,094700,0.8724,0.8727,0.8724,0.8727
NZDCHF,20040301,094800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20040301,094900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040301,095000,0.8726,0.8726,0.8724,0.8725
NZDCHF,20040301,095100,0.8726,0.8729,0.8726,0.8729
NZDCHF,20040301,095200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,095300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,095400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,095500,0.8730,0.8732,0.8730,0.8732
NZDCHF,20040301,095600,0.8731,0.8731,0.8728,0.8728
NZDCHF,20040301,095700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040301,095800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20040301,095900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20040301,100000,0.8727,0.8728,0.8727,0.8727
NZDCHF,20040301,100100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20040301,100200,0.8729,0.8730,0.8729,0.8729
NZDCHF,20040301,100300,0.8729,0.8734,0.8729,0.8734
NZDCHF,20040301,100400,0.8735,0.8735,0.8733,0.8733
NZDCHF,20040301,100500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,100600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,100700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20040301,100800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,100900,0.8731,0.8732,0.8730,0.8732
NZDCHF,20040301,101000,0.8733,0.8738,0.8733,0.8738
NZDCHF,20040301,101100,0.8737,0.8739,0.8737,0.8738
NZDCHF,20040301,101200,0.8738,0.8738,0.8736,0.8736
NZDCHF,20040301,101300,0.8736,0.8736,0.8733,0.8733
NZDCHF,20040301,101400,0.8732,0.8732,0.8731,0.8731
NZDCHF,20040301,101500,0.8732,0.8733,0.8732,0.8733
NZDCHF,20040301,101600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,101700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,101800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,101900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,102000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20040301,102100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,102200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20040301,102300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,102400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,102500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,102600,0.8732,0.8732,0.8730,0.8730
NZDCHF,20040301,102700,0.8729,0.8729,0.8728,0.8728
NZDCHF,20040301,102800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040301,102900,0.8727,0.8730,0.8727,0.8729
NZDCHF,20040301,103000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,103100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,103200,0.8732,0.8734,0.8732,0.8733
NZDCHF,20040301,103300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,103400,0.8733,0.8733,0.8731,0.8731
NZDCHF,20040301,103500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,103600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,103700,0.8730,0.8730,0.8727,0.8727
NZDCHF,20040301,103800,0.8726,0.8726,0.8720,0.8720
NZDCHF,20040301,103900,0.8718,0.8718,0.8717,0.8718
NZDCHF,20040301,104000,0.8719,0.8720,0.8715,0.8715
NZDCHF,20040301,104100,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040301,104200,0.8718,0.8720,0.8718,0.8720
NZDCHF,20040301,104300,0.8721,0.8723,0.8721,0.8723
NZDCHF,20040301,104400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,104500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,104600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040301,104700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040301,104800,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040301,104900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040301,105000,0.8724,0.8725,0.8724,0.8725
NZDCHF,20040301,105100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040301,105200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040301,105300,0.8727,0.8727,0.8725,0.8725
NZDCHF,20040301,105400,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040301,105500,0.8722,0.8723,0.8720,0.8720
NZDCHF,20040301,105600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040301,105700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,105800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,105900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040301,110000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040301,110100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,110200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,110300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,110400,0.8719,0.8721,0.8719,0.8721
NZDCHF,20040301,110500,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040301,110600,0.8724,0.8724,0.8719,0.8719
NZDCHF,20040301,110700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040301,110800,0.8713,0.8713,0.8712,0.8713
NZDCHF,20040301,110900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,111000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,111100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040301,111200,0.8712,0.8713,0.8711,0.8711
NZDCHF,20040301,111300,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040301,111400,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040301,111500,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040301,111600,0.8707,0.8708,0.8706,0.8708
NZDCHF,20040301,111700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,111800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,111900,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040301,112000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040301,112100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,112200,0.8709,0.8710,0.8709,0.8709
NZDCHF,20040301,112300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040301,112400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,112500,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040301,112600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040301,112700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040301,112800,0.8705,0.8707,0.8705,0.8707
NZDCHF,20040301,112900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,113000,0.8710,0.8711,0.8709,0.8710
NZDCHF,20040301,113100,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040301,113200,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040301,113300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040301,113400,0.8709,0.8711,0.8709,0.8709
NZDCHF,20040301,113500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040301,113600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,113700,0.8709,0.8709,0.8706,0.8706
NZDCHF,20040301,113800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040301,113900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,114000,0.8708,0.8708,0.8706,0.8707
NZDCHF,20040301,114100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,114200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040301,114300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040301,114400,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040301,114500,0.8710,0.8711,0.8709,0.8711
NZDCHF,20040301,114600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040301,114700,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040301,114800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040301,114900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040301,115000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040301,115100,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040301,115200,0.8718,0.8719,0.8717,0.8719
NZDCHF,20040301,115300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,115400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040301,115500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040301,115600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040301,115700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040301,115800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,115900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,120000,0.8718,0.8718,0.8715,0.8715
NZDCHF,20040301,120100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040301,120200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040301,120300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,120400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040301,120500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,120600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,120700,0.8713,0.8715,0.8713,0.8714
NZDCHF,20040301,120800,0.8714,0.8714,0.8712,0.8713
NZDCHF,20040301,120900,0.8715,0.8717,0.8715,0.8716
NZDCHF,20040301,121000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,121100,0.8715,0.8715,0.8714,0.8715
NZDCHF,20040301,121200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,121300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040301,121400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040301,121500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040301,121600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,121700,0.8714,0.8715,0.8714,0.8714
NZDCHF,20040301,121800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040301,121900,0.8714,0.8716,0.8714,0.8716
NZDCHF,20040301,122000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,122100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,122200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040301,122300,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040301,122400,0.8714,0.8715,0.8713,0.8713
NZDCHF,20040301,122500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,122600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,122700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,122800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,122900,0.8712,0.8719,0.8712,0.8719
NZDCHF,20040301,123000,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040301,123100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040301,123200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,123300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040301,123400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,123500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040301,123600,0.8714,0.8716,0.8714,0.8716
NZDCHF,20040301,123700,0.8716,0.8716,0.8713,0.8713
NZDCHF,20040301,123800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040301,123900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,124000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,124100,0.8717,0.8720,0.8717,0.8720
NZDCHF,20040301,124200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040301,124300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040301,124400,0.8718,0.8722,0.8718,0.8722
NZDCHF,20040301,124500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040301,124600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040301,124700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,124800,0.8723,0.8726,0.8723,0.8724
NZDCHF,20040301,124900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040301,125000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20040301,125100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20040301,125200,0.8725,0.8726,0.8725,0.8725
NZDCHF,20040301,125300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040301,125400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,125500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,125600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,125700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040301,125800,0.8723,0.8723,0.8721,0.8721
NZDCHF,20040301,125900,0.8721,0.8721,0.8718,0.8718
NZDCHF,20040301,130000,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040301,130100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040301,130200,0.8718,0.8718,0.8715,0.8715
NZDCHF,20040301,130300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,130400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040301,130500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040301,130600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,130700,0.8713,0.8713,0.8712,0.8713
NZDCHF,20040301,130800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040301,130900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040301,131000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040301,131100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040301,131200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040301,131300,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040301,131400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,131500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040301,131600,0.8716,0.8716,0.8713,0.8713
NZDCHF,20040301,131700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040301,131800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040301,131900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040301,132000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,132100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,132200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040301,132300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,132400,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040301,132500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040301,132600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,132700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,132800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,132900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,133000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040301,133100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040301,133200,0.8712,0.8712,0.8709,0.8709
NZDCHF,20040301,133300,0.8709,0.8709,0.8706,0.8706
NZDCHF,20040301,133400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,133500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040301,133600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,133700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040301,133800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,133900,0.8707,0.8709,0.8707,0.8709
NZDCHF,20040301,134000,0.8709,0.8709,0.8707,0.8707
NZDCHF,20040301,134100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,134200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,134300,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040301,134400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040301,134500,0.8709,0.8709,0.8708,0.8709
NZDCHF,20040301,134600,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040301,134700,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040301,134800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,134900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,135000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040301,135100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040301,135200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040301,135300,0.8707,0.8708,0.8706,0.8706
NZDCHF,20040301,135400,0.8706,0.8706,0.8702,0.8702
NZDCHF,20040301,135500,0.8703,0.8706,0.8703,0.8706
NZDCHF,20040301,135600,0.8707,0.8707,0.8704,0.8704
NZDCHF,20040301,135700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040301,135800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040301,135900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040301,140000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040301,140100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,140200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,140300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,140400,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040301,140500,0.8707,0.8708,0.8707,0.8707
NZDCHF,20040301,140600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040301,140700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040301,140800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,140900,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040301,141000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040301,141100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,141200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040301,141300,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040301,141400,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040301,141500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,141600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,141700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040301,141800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040301,141900,0.8709,0.8711,0.8709,0.8710
NZDCHF,20040301,142000,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040301,142100,0.8709,0.8712,0.8709,0.8712
NZDCHF,20040301,142200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040301,142300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040301,142400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040301,142500,0.8713,0.8713,0.8710,0.8710
NZDCHF,20040301,142600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040301,142700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,142800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,142900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040301,143000,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040301,143100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040301,143200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040301,143300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040301,143400,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040301,143500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,143600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040301,143700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040301,143800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,143900,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040301,144000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,144100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040301,144200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040301,144300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040301,144400,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040301,144500,0.8704,0.8705,0.8703,0.8705
NZDCHF,20040301,144600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040301,144700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040301,144800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040301,144900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040301,145000,0.8701,0.8701,0.8697,0.8697
NZDCHF,20040301,145100,0.8695,0.8695,0.8694,0.8695
NZDCHF,20040301,145200,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040301,145300,0.8696,0.8698,0.8696,0.8697
NZDCHF,20040301,145400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040301,145500,0.8700,0.8701,0.8700,0.8700
NZDCHF,20040301,145600,0.8700,0.8701,0.8700,0.8700
NZDCHF,20040301,145700,0.8700,0.8701,0.8700,0.8700
NZDCHF,20040301,145800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040301,145900,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040301,150000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040301,150100,0.8705,0.8706,0.8703,0.8706
NZDCHF,20040301,150200,0.8707,0.8711,0.8707,0.8711
NZDCHF,20040301,150300,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040301,150400,0.8710,0.8721,0.8710,0.8721
NZDCHF,20040301,150500,0.8722,0.8723,0.8722,0.8722
NZDCHF,20040301,150600,0.8721,0.8721,0.8717,0.8717
NZDCHF,20040301,150700,0.8716,0.8721,0.8716,0.8720
NZDCHF,20040301,150800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040301,150900,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040301,151000,0.8725,0.8725,0.8723,0.8723
NZDCHF,20040301,151100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040301,151200,0.8724,0.8727,0.8724,0.8727
NZDCHF,20040301,151300,0.8728,0.8730,0.8728,0.8730
NZDCHF,20040301,151400,0.8729,0.8729,0.8724,0.8724
NZDCHF,20040301,151500,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040301,151600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040301,151700,0.8724,0.8729,0.8724,0.8729
NZDCHF,20040301,151800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,151900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,152000,0.8729,0.8730,0.8729,0.8729
NZDCHF,20040301,152100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,152200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20040301,152300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,152400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20040301,152500,0.8733,0.8733,0.8729,0.8729
NZDCHF,20040301,152600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040301,152700,0.8725,0.8725,0.8724,0.8725
NZDCHF,20040301,152800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040301,152900,0.8726,0.8729,0.8726,0.8729
NZDCHF,20040301,153000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,153100,0.8730,0.8730,0.8729,0.8730
NZDCHF,20040301,153200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20040301,153300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20040301,153400,0.8732,0.8733,0.8731,0.8733
NZDCHF,20040301,153500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,153600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,153700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,153800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,153900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20040301,154000,0.8731,0.8731,0.8730,0.8731
NZDCHF,20040301,154100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,154200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20040301,154300,0.8734,0.8736,0.8734,0.8736
NZDCHF,20040301,154400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20040301,154500,0.8734,0.8735,0.8734,0.8734
NZDCHF,20040301,154600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,154700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20040301,154800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,154900,0.8730,0.8734,0.8730,0.8734
NZDCHF,20040301,155000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,155100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20040301,155200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,155300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20040301,155400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,155500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,155600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20040301,155700,0.8729,0.8731,0.8729,0.8731
NZDCHF,20040301,155800,0.8732,0.8734,0.8732,0.8734
NZDCHF,20040301,155900,0.8733,0.8733,0.8730,0.8730
NZDCHF,20040301,160000,0.8730,0.8730,0.8726,0.8726
NZDCHF,20040301,160100,0.8725,0.8731,0.8724,0.8731
NZDCHF,20040301,160200,0.8735,0.8737,0.8727,0.8727
NZDCHF,20040301,160300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040301,160400,0.8725,0.8730,0.8725,0.8730
NZDCHF,20040301,160500,0.8731,0.8739,0.8731,0.8739
NZDCHF,20040301,160600,0.8740,0.8741,0.8738,0.8738
NZDCHF,20040301,160700,0.8737,0.8745,0.8737,0.8745
NZDCHF,20040301,160800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20040301,160900,0.8742,0.8743,0.8741,0.8743
NZDCHF,20040301,161000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20040301,161100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040301,161200,0.8743,0.8745,0.8743,0.8745
NZDCHF,20040301,161300,0.8747,0.8751,0.8746,0.8746
NZDCHF,20040301,161400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040301,161500,0.8745,0.8747,0.8744,0.8747
NZDCHF,20040301,161600,0.8748,0.8749,0.8747,0.8747
NZDCHF,20040301,161700,0.8746,0.8746,0.8744,0.8744
NZDCHF,20040301,161800,0.8744,0.8744,0.8740,0.8740
NZDCHF,20040301,161900,0.8740,0.8744,0.8740,0.8744
NZDCHF,20040301,162000,0.8745,0.8750,0.8745,0.8750
NZDCHF,20040301,162100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040301,162200,0.8751,0.8751,0.8745,0.8745
NZDCHF,20040301,162300,0.8745,0.8747,0.8742,0.8744
NZDCHF,20040301,162400,0.8743,0.8743,0.8738,0.8738
NZDCHF,20040301,162500,0.8738,0.8738,0.8735,0.8735
NZDCHF,20040301,162600,0.8737,0.8739,0.8737,0.8739
NZDCHF,20040301,162700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20040301,162800,0.8740,0.8741,0.8740,0.8740
NZDCHF,20040301,162900,0.8740,0.8740,0.8736,0.8736
NZDCHF,20040301,163000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20040301,163100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040301,163200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20040301,163300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040301,163400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20040301,163500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20040301,163600,0.8735,0.8736,0.8735,0.8735
NZDCHF,20040301,163700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20040301,163800,0.8736,0.8738,0.8736,0.8738
NZDCHF,20040301,163900,0.8739,0.8740,0.8739,0.8739
NZDCHF,20040301,164000,0.8738,0.8739,0.8738,0.8738
NZDCHF,20040301,164100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,164200,0.8737,0.8740,0.8737,0.8740
NZDCHF,20040301,164300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20040301,164400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040301,164500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040301,164600,0.8743,0.8745,0.8743,0.8744
NZDCHF,20040301,164700,0.8743,0.8743,0.8742,0.8743
NZDCHF,20040301,164800,0.8744,0.8749,0.8744,0.8749
NZDCHF,20040301,164900,0.8748,0.8748,0.8744,0.8744
NZDCHF,20040301,165000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20040301,165100,0.8748,0.8749,0.8747,0.8749
NZDCHF,20040301,165200,0.8748,0.8748,0.8746,0.8746
NZDCHF,20040301,165300,0.8747,0.8747,0.8743,0.8743
NZDCHF,20040301,165400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20040301,165500,0.8743,0.8743,0.8741,0.8741
NZDCHF,20040301,165600,0.8741,0.8743,0.8741,0.8743
NZDCHF,20040301,165700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20040301,165800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20040301,165900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20040301,170000,0.8741,0.8741,0.8740,0.8741
NZDCHF,20040301,170100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20040301,170200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20040301,170300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040301,170400,0.8739,0.8745,0.8739,0.8745
NZDCHF,20040301,170500,0.8745,0.8748,0.8744,0.8748
NZDCHF,20040301,170600,0.8749,0.8749,0.8741,0.8741
NZDCHF,20040301,170700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040301,170800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040301,170900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040301,171000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20040301,171100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040301,171200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20040301,171300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040301,171400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20040301,171500,0.8747,0.8748,0.8747,0.8747
NZDCHF,20040301,171600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20040301,171700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20040301,171800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20040301,171900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20040301,172000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040301,172100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20040301,172200,0.8748,0.8749,0.8748,0.8748
NZDCHF,20040301,172300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040301,172400,0.8750,0.8751,0.8750,0.8750
NZDCHF,20040301,172500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040301,172600,0.8749,0.8749,0.8745,0.8745
NZDCHF,20040301,172700,0.8745,0.8745,0.8744,0.8745
NZDCHF,20040301,172800,0.8745,0.8746,0.8745,0.8745
NZDCHF,20040301,172900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20040301,173000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20040301,173100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20040301,173200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20040301,173300,0.8746,0.8749,0.8746,0.8749
NZDCHF,20040301,173400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040301,173500,0.8750,0.8752,0.8750,0.8752
NZDCHF,20040301,173600,0.8752,0.8752,0.8750,0.8750
NZDCHF,20040301,173700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040301,173800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040301,173900,0.8750,0.8752,0.8750,0.8752
NZDCHF,20040301,174000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040301,174100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20040301,174200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040301,174300,0.8756,0.8756,0.8753,0.8753
NZDCHF,20040301,174400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040301,174500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20040301,174600,0.8750,0.8750,0.8747,0.8747
NZDCHF,20040301,174700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040301,174800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040301,174900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20040301,175000,0.8748,0.8748,0.8747,0.8748
NZDCHF,20040301,175100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040301,175200,0.8749,0.8749,0.8745,0.8747
NZDCHF,20040301,175300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20040301,175400,0.8747,0.8752,0.8747,0.8752
NZDCHF,20040301,175500,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040301,175600,0.8754,0.8754,0.8753,0.8754
NZDCHF,20040301,175700,0.8754,0.8754,0.8752,0.8752
NZDCHF,20040301,175800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20040301,175900,0.8749,0.8749,0.8748,0.8749
NZDCHF,20040301,180000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20040301,180100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040301,180200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040301,180300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040301,180400,0.8750,0.8752,0.8750,0.8752
NZDCHF,20040301,180500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040301,180600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20040301,180700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040301,180800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040301,180900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040301,181000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040301,181100,0.8757,0.8758,0.8756,0.8758
NZDCHF,20040301,181200,0.8758,0.8759,0.8755,0.8755
NZDCHF,20040301,181300,0.8754,0.8754,0.8750,0.8750
NZDCHF,20040301,181400,0.8751,0.8754,0.8751,0.8754
NZDCHF,20040301,181500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040301,181600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,181700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040301,181800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,181900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040301,182000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040301,182100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,182200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,182300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,182400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040301,182500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,182600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,182700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,182800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,182900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20040301,183000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20040301,183100,0.8759,0.8760,0.8759,0.8759
NZDCHF,20040301,183200,0.8759,0.8759,0.8755,0.8755
NZDCHF,20040301,183300,0.8756,0.8756,0.8754,0.8754
NZDCHF,20040301,183400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040301,183500,0.8752,0.8757,0.8752,0.8757
NZDCHF,20040301,183600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040301,183700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,183800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,183900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040301,184000,0.8754,0.8760,0.8754,0.8760
NZDCHF,20040301,184100,0.8759,0.8759,0.8756,0.8756
NZDCHF,20040301,184200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040301,184300,0.8756,0.8765,0.8756,0.8765
NZDCHF,20040301,184400,0.8763,0.8763,0.8759,0.8759
NZDCHF,20040301,184500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040301,184600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040301,184700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040301,184800,0.8759,0.8760,0.8759,0.8759
NZDCHF,20040301,184900,0.8759,0.8763,0.8759,0.8763
NZDCHF,20040301,185000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20040301,185100,0.8761,0.8762,0.8759,0.8762
NZDCHF,20040301,185200,0.8763,0.8766,0.8759,0.8759
NZDCHF,20040301,185300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20040301,185400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040301,185500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20040301,185600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20040301,185700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20040301,185800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040301,185900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20040301,190000,0.8757,0.8759,0.8757,0.8759
NZDCHF,20040301,190100,0.8760,0.8763,0.8760,0.8763
NZDCHF,20040301,190200,0.8763,0.8763,0.8761,0.8761
NZDCHF,20040301,190300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040301,190400,0.8760,0.8763,0.8760,0.8762
NZDCHF,20040301,190500,0.8762,0.8762,0.8758,0.8758
NZDCHF,20040301,190600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040301,190700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040301,190800,0.8761,0.8761,0.8758,0.8758
NZDCHF,20040301,190900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040301,191000,0.8757,0.8759,0.8757,0.8759
NZDCHF,20040301,191100,0.8759,0.8759,0.8756,0.8756
NZDCHF,20040301,191200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040301,191300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040301,191400,0.8757,0.8758,0.8757,0.8757
NZDCHF,20040301,191500,0.8756,0.8756,0.8755,0.8756
NZDCHF,20040301,191600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,191700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040301,191800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,191900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040301,192000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040301,192100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,192200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040301,192300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040301,192400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,192500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040301,192600,0.8757,0.8757,0.8754,0.8754
NZDCHF,20040301,192700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040301,192800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040301,192900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040301,193000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,193100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,193200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,193300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,193400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040301,193500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040301,193600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040301,193700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,193800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040301,193900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,194000,0.8756,0.8756,0.8754,0.8754
NZDCHF,20040301,194100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040301,194200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040301,194300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040301,194400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040301,194500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,194600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,194700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,194800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,194900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,195000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,195100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040301,195200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040301,195300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040301,195400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040301,195500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040301,195600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,195700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,195800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040301,195900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040301,200000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,200100,0.8756,0.8756,0.8754,0.8754
NZDCHF,20040301,200200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040301,200300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040301,200400,0.8754,0.8756,0.8754,0.8756
NZDCHF,20040301,200500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040301,200600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040301,200700,0.8757,0.8759,0.8757,0.8759
NZDCHF,20040301,200800,0.8759,0.8760,0.8759,0.8759
NZDCHF,20040301,200900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040301,201000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040301,201100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040301,201200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040301,201300,0.8756,0.8756,0.8754,0.8754
NZDCHF,20040301,201400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20040301,201500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20040301,201600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040301,201700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040301,201800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040301,201900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040301,202000,0.8752,0.8752,0.8749,0.8749
NZDCHF,20040301,202100,0.8750,0.8751,0.8749,0.8749
NZDCHF,20040301,202200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040301,202300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040301,202400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20040301,202500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040301,202600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20040301,202700,0.8747,0.8747,0.8740,0.8740
NZDCHF,20040301,202800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20040301,202900,0.8744,0.8746,0.8744,0.8746
NZDCHF,20040301,203000,0.8746,0.8748,0.8746,0.8748
NZDCHF,20040301,203100,0.8747,0.8747,0.8740,0.8740
NZDCHF,20040301,203200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,203300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20040301,203400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040301,203500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040301,203600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040301,203700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20040301,203800,0.8741,0.8743,0.8741,0.8743
NZDCHF,20040301,203900,0.8743,0.8743,0.8741,0.8741
NZDCHF,20040301,204000,0.8741,0.8741,0.8737,0.8737
NZDCHF,20040301,204100,0.8736,0.8736,0.8734,0.8734
NZDCHF,20040301,204200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,204300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,204400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,204500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20040301,204600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,204700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,204800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,204900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20040301,205000,0.8732,0.8732,0.8731,0.8732
NZDCHF,20040301,205100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,205200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,205300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,205400,0.8733,0.8733,0.8730,0.8731
NZDCHF,20040301,205500,0.8732,0.8732,0.8728,0.8729
NZDCHF,20040301,205600,0.8730,0.8732,0.8730,0.8731
NZDCHF,20040301,205700,0.8731,0.8731,0.8729,0.8729
NZDCHF,20040301,205800,0.8729,0.8730,0.8727,0.8730
NZDCHF,20040301,205900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,210000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,210100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,210200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20040301,210300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,210400,0.8733,0.8734,0.8730,0.8730
NZDCHF,20040301,210500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,210600,0.8734,0.8745,0.8734,0.8745
NZDCHF,20040301,210700,0.8744,0.8747,0.8744,0.8747
NZDCHF,20040301,210800,0.8747,0.8750,0.8745,0.8745
NZDCHF,20040301,210900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040301,211000,0.8741,0.8741,0.8737,0.8737
NZDCHF,20040301,211100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20040301,211200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20040301,211300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,211400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20040301,211500,0.8736,0.8737,0.8735,0.8737
NZDCHF,20040301,211600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,211700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,211800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040301,211900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,212000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,212100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,212200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,212300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,212400,0.8737,0.8738,0.8737,0.8737
NZDCHF,20040301,212500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040301,212600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20040301,212700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20040301,212800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,212900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,213000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,213100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,213200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,213300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,213400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,213500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,213600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,213700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,213800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20040301,213900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,214000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20040301,214100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20040301,214200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,214300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20040301,214400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,214500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,214600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,214700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,214800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20040301,214900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,215000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,215100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,215200,0.8738,0.8740,0.8738,0.8740
NZDCHF,20040301,215300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040301,215400,0.8740,0.8740,0.8737,0.8737
NZDCHF,20040301,215500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20040301,215600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20040301,215700,0.8736,0.8736,0.8733,0.8733
NZDCHF,20040301,215800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20040301,215900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20040301,220000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,220100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20040301,220200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,220300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,220400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20040301,220500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20040301,220600,0.8734,0.8735,0.8733,0.8735
NZDCHF,20040301,220700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,220800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,220900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20040301,221000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,221100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20040301,221200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,221300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,221400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20040301,221500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20040301,221600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,221700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,221800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,221900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20040301,222000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,222100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,222200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,222300,0.8733,0.8733,0.8730,0.8730
NZDCHF,20040301,222400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,222500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,222600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,222700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20040301,222800,0.8734,0.8734,0.8730,0.8730
NZDCHF,20040301,222900,0.8730,0.8731,0.8729,0.8729
NZDCHF,20040301,223000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20040301,223100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,223200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,223300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040301,223400,0.8732,0.8732,0.8731,0.8731
NZDCHF,20040301,223500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,223600,0.8731,0.8731,0.8730,0.8731
NZDCHF,20040301,223700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,223800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20040301,223900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,224000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20040301,224100,0.8732,0.8732,0.8730,0.8730
NZDCHF,20040301,224200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,224300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,224400,0.8732,0.8732,0.8729,0.8729
NZDCHF,20040301,224500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20040301,224600,0.8729,0.8731,0.8729,0.8731
NZDCHF,20040301,224700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20040301,224800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,224900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20040301,225000,0.8730,0.8730,0.8727,0.8727
NZDCHF,20040301,225100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20040301,225200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,225300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,225400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,225500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,225600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,225700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,225800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,225900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20040301,230000,0.8734,0.8734,0.8732,0.8732
NZDCHF,20040301,230100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20040301,230200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,230300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,230400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20040301,230500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,230600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,230700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,230800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,230900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20040301,231000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,231100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,231200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,231300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040301,231400,0.8738,0.8738,0.8736,0.8736
NZDCHF,20040301,231500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,231600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040301,231700,0.8735,0.8736,0.8735,0.8735
NZDCHF,20040301,231800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20040301,231900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,232000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,232100,0.8734,0.8734,0.8731,0.8731
NZDCHF,20040301,232200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20040301,232300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040301,232400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20040301,232500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,232600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040301,232700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040301,232800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040301,232900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20040301,233000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040301,233700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20040301,233800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20040301,233900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040301,234000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,234100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,234200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040301,234300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040301,234400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20040301,234500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040301,234600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040301,234700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040301,234800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040301,234900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20040301,235000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20040301,235100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040301,235200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040301,235300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040301,235400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20040301,235500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20040301,235600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,235700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,235800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040301,235900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20040302,000000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040301,000100,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040301,000200,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040301,000300,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040301,000400,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040301,000500,0.9181,0.9185,0.9181,0.9185
NZDCAD,20040301,000600,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040301,000700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040301,000800,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040301,000900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040301,001000,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040301,001100,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040301,001200,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040301,001300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,001400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,001500,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,001600,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,001700,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,001800,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,001900,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,002000,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,002100,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,002200,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040301,002300,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040301,002400,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040301,002500,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,002600,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,002700,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040301,002800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,002900,0.9191,0.9191,0.9188,0.9189
NZDCAD,20040301,003000,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040301,003100,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040301,003200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040301,003300,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040301,003400,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040301,003500,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040301,003600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040301,003700,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040301,003800,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040301,003900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040301,004000,0.9186,0.9186,0.9183,0.9183
NZDCAD,20040301,004100,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040301,004200,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040301,004300,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040301,004400,0.9183,0.9184,0.9182,0.9182
NZDCAD,20040301,004500,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040301,004600,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040301,004700,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040301,004800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040301,004900,0.9181,0.9182,0.9180,0.9182
NZDCAD,20040301,005000,0.9183,0.9188,0.9183,0.9188
NZDCAD,20040301,005100,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040301,005200,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040301,005300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040301,005400,0.9188,0.9190,0.9188,0.9189
NZDCAD,20040301,005500,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040301,005600,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040301,005700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040301,005800,0.9187,0.9187,0.9183,0.9183
NZDCAD,20040301,005900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040301,010000,0.9182,0.9185,0.9182,0.9185
NZDCAD,20040301,010100,0.9186,0.9187,0.9185,0.9186
NZDCAD,20040301,010200,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040301,010300,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040301,010400,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040301,010500,0.9189,0.9190,0.9189,0.9189
NZDCAD,20040301,010600,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040301,010700,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040301,010800,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040301,010900,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040301,011000,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040301,011100,0.9183,0.9185,0.9183,0.9185
NZDCAD,20040301,011200,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040301,011300,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040301,011400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040301,011500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,011600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,011700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,011800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,011900,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040301,012000,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040301,012100,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,012200,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040301,012300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040301,012400,0.9190,0.9193,0.9190,0.9193
NZDCAD,20040301,012500,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040301,012600,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040301,012700,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040301,012800,0.9195,0.9197,0.9195,0.9196
NZDCAD,20040301,012900,0.9195,0.9195,0.9191,0.9191
NZDCAD,20040301,013000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,013100,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040301,013200,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040301,013300,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040301,013400,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040301,013500,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040301,013600,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040301,013700,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040301,013800,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040301,013900,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040301,014000,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040301,014100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040301,014200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,014300,0.9191,0.9192,0.9191,0.9191
NZDCAD,20040301,014400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040301,014500,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040301,014600,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040301,014700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040301,014800,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040301,014900,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040301,015000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040301,015100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040301,015200,0.9197,0.9202,0.9197,0.9202
NZDCAD,20040301,015300,0.9203,0.9204,0.9203,0.9203
NZDCAD,20040301,015400,0.9203,0.9205,0.9203,0.9205
NZDCAD,20040301,015500,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040301,015600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,015700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040301,015800,0.9206,0.9206,0.9205,0.9205
NZDCAD,20040301,015900,0.9205,0.9205,0.9201,0.9201
NZDCAD,20040301,020000,0.9200,0.9200,0.9196,0.9196
NZDCAD,20040301,020100,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040301,020200,0.9195,0.9196,0.9195,0.9195
NZDCAD,20040301,020300,0.9195,0.9197,0.9195,0.9197
NZDCAD,20040301,020400,0.9198,0.9202,0.9198,0.9202
NZDCAD,20040301,020500,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040301,020600,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040301,020700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040301,020800,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040301,020900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040301,021000,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040301,021100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021600,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021700,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040301,021800,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040301,021900,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040301,022000,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040301,022100,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040301,022200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040301,022300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040301,022400,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040301,022500,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040301,022600,0.9207,0.9207,0.9206,0.9207
NZDCAD,20040301,022700,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040301,022800,0.9204,0.9205,0.9202,0.9205
NZDCAD,20040301,022900,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040301,023000,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040301,023100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,023200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,023300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,023400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,023500,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040301,023600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,023700,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040301,023800,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040301,023900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,024000,0.9211,0.9211,0.9208,0.9208
NZDCAD,20040301,024100,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040301,024200,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040301,024300,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040301,024400,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040301,024500,0.9213,0.9213,0.9211,0.9211
NZDCAD,20040301,024600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,024700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,024800,0.9211,0.9215,0.9211,0.9215
NZDCAD,20040301,024900,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040301,025000,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040301,025100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040301,025200,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040301,025300,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040301,025400,0.9215,0.9219,0.9215,0.9219
NZDCAD,20040301,025500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,025600,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,025700,0.9219,0.9220,0.9219,0.9219
NZDCAD,20040301,025800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,025900,0.9219,0.9223,0.9219,0.9223
NZDCAD,20040301,030000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,030100,0.9223,0.9223,0.9219,0.9220
NZDCAD,20040301,030200,0.9222,0.9223,0.9222,0.9222
NZDCAD,20040301,030300,0.9221,0.9221,0.9219,0.9219
NZDCAD,20040301,030400,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040301,030500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,030600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,030700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,030800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,030900,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040301,031000,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040301,031100,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040301,031200,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,031300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040301,031400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,031500,0.9219,0.9226,0.9219,0.9226
NZDCAD,20040301,031600,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040301,031700,0.9228,0.9230,0.9228,0.9230
NZDCAD,20040301,031800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,031900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,032000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,032100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,032200,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040301,032300,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040301,032400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,032500,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040301,032600,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040301,032700,0.9228,0.9228,0.9226,0.9226
NZDCAD,20040301,032800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,032900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,033000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,033100,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,033200,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040301,033300,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,033400,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,033500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,033600,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,033700,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,033800,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,033900,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,034000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,034100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,034200,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,034300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,034400,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,034500,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,034600,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040301,034700,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040301,034800,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040301,034900,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040301,035000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,035100,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040301,035200,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040301,035300,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040301,035400,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040301,035500,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040301,035600,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040301,035700,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040301,035800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,035900,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,040000,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040301,040100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,040200,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040301,040300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,040400,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,040500,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,040600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,040700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,040800,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040301,040900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,041000,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,041100,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,041200,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040301,041300,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,041400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,041500,0.9238,0.9238,0.9237,0.9238
NZDCAD,20040301,041600,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,041700,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040301,041800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,041900,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,042000,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040301,042100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,042200,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040301,042300,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040301,042400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,042500,0.9241,0.9242,0.9241,0.9241
NZDCAD,20040301,042600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,042700,0.9241,0.9244,0.9241,0.9244
NZDCAD,20040301,042800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,042900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,043000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,043100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040301,043200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,043300,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040301,043400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,043500,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,043600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,043700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,043800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,043900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,044000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,044100,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040301,044200,0.9243,0.9247,0.9243,0.9247
NZDCAD,20040301,044300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,044400,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040301,044500,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040301,044600,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040301,044700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,044800,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040301,044900,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040301,045000,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040301,045100,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,045200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,045300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,045400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,045500,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040301,045600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,045700,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040301,045800,0.9249,0.9249,0.9247,0.9247
NZDCAD,20040301,045900,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040301,050000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,050100,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040301,050200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,050300,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040301,050400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,050500,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,050600,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040301,050700,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040301,050800,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040301,050900,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040301,051000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040301,051100,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040301,051200,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040301,051300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,051400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,051500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,051600,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040301,051700,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040301,051800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,051900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,052000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,052100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,052200,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040301,052300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,052400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,052500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,052600,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040301,052700,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040301,052800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,052900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040301,053000,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040301,053100,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040301,053200,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040301,053300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,053400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,053500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040301,053600,0.9246,0.9246,0.9245,0.9246
NZDCAD,20040301,053700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,053800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,053900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,054000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,054100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,054200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,054300,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040301,054400,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040301,054500,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040301,054600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,054700,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,054800,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040301,054900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,055000,0.9244,0.9245,0.9244,0.9244
NZDCAD,20040301,055100,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040301,055200,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,055300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,055400,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040301,055500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,055600,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,055700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,055800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,055900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,060000,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040301,060100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,060200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040301,060300,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040301,060400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,060500,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040301,060600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,060700,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040301,060800,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040301,060900,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040301,061000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,061700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,061900,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,062000,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,062100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040301,062200,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040301,062300,0.9243,0.9243,0.9240,0.9240
NZDCAD,20040301,062400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,062500,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040301,062600,0.9239,0.9240,0.9239,0.9239
NZDCAD,20040301,062700,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040301,062800,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040301,062900,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040301,063000,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040301,063100,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040301,063200,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,063300,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040301,063400,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040301,063500,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040301,063600,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040301,063700,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040301,063800,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040301,063900,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,064000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040301,064100,0.9232,0.9233,0.9231,0.9233
NZDCAD,20040301,064200,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040301,064300,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,064400,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040301,064500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,064600,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,064700,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,064800,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,064900,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,065000,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,065100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,065200,0.9239,0.9239,0.9238,0.9239
NZDCAD,20040301,065300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,065400,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040301,065500,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040301,065600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040301,065700,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040301,065800,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040301,065900,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,070000,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040301,070100,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,070200,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,070300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,070400,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040301,070500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,070600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,070700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,070800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,070900,0.9237,0.9238,0.9237,0.9237
NZDCAD,20040301,071000,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,071100,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040301,071200,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,071300,0.9237,0.9239,0.9237,0.9239
NZDCAD,20040301,071400,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,071500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,071600,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040301,071700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,071800,0.9243,0.9243,0.9239,0.9239
NZDCAD,20040301,071900,0.9238,0.9238,0.9237,0.9238
NZDCAD,20040301,072000,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040301,072100,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040301,072200,0.9240,0.9240,0.9237,0.9237
NZDCAD,20040301,072300,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,072400,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,072500,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,072600,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,072700,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040301,072800,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,072900,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,073000,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040301,073100,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,073200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,073300,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,073400,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040301,073500,0.9235,0.9237,0.9235,0.9237
NZDCAD,20040301,073600,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,073700,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,073800,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040301,073900,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,074000,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,074100,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,074200,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,074300,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,074400,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040301,074500,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040301,074600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,074700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,074800,0.9240,0.9244,0.9240,0.9244
NZDCAD,20040301,074900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,075000,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040301,075100,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040301,075200,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040301,075300,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040301,075400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,075500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,075600,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,075700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,075800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,075900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040301,080000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,080100,0.9247,0.9251,0.9247,0.9251
NZDCAD,20040301,080200,0.9252,0.9252,0.9248,0.9248
NZDCAD,20040301,080300,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040301,080400,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040301,080500,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040301,080600,0.9251,0.9254,0.9251,0.9253
NZDCAD,20040301,080700,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040301,080800,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040301,080900,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040301,081000,0.9260,0.9261,0.9259,0.9259
NZDCAD,20040301,081100,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040301,081200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040301,081300,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040301,081400,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040301,081500,0.9259,0.9259,0.9254,0.9254
NZDCAD,20040301,081600,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040301,081700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040301,081800,0.9258,0.9258,0.9255,0.9255
NZDCAD,20040301,081900,0.9254,0.9254,0.9251,0.9254
NZDCAD,20040301,082000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040301,082100,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040301,082200,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040301,082300,0.9258,0.9258,0.9257,0.9258
NZDCAD,20040301,082400,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040301,082500,0.9259,0.9266,0.9258,0.9266
NZDCAD,20040301,082600,0.9264,0.9264,0.9261,0.9261
NZDCAD,20040301,082700,0.9261,0.9262,0.9261,0.9261
NZDCAD,20040301,082800,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040301,082900,0.9265,0.9270,0.9265,0.9270
NZDCAD,20040301,083000,0.9272,0.9272,0.9270,0.9271
NZDCAD,20040301,083100,0.9272,0.9272,0.9266,0.9266
NZDCAD,20040301,083200,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040301,083300,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040301,083400,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040301,083500,0.9262,0.9264,0.9262,0.9263
NZDCAD,20040301,083600,0.9263,0.9264,0.9262,0.9263
NZDCAD,20040301,083700,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040301,083800,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040301,083900,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040301,084000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040301,084100,0.9261,0.9262,0.9261,0.9261
NZDCAD,20040301,084200,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040301,084300,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040301,084400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040301,084500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040301,084600,0.9259,0.9259,0.9255,0.9256
NZDCAD,20040301,084700,0.9255,0.9255,0.9253,0.9254
NZDCAD,20040301,084800,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040301,084900,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040301,085000,0.9255,0.9255,0.9253,0.9254
NZDCAD,20040301,085100,0.9255,0.9255,0.9252,0.9252
NZDCAD,20040301,085200,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040301,085300,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040301,085400,0.9258,0.9258,0.9256,0.9257
NZDCAD,20040301,085500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040301,085600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040301,085700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040301,085800,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040301,085900,0.9259,0.9262,0.9259,0.9262
NZDCAD,20040301,090000,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040301,090100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040301,090200,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040301,090300,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040301,090400,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040301,090500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040301,090600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040301,090700,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040301,090800,0.9259,0.9259,0.9257,0.9258
NZDCAD,20040301,090900,0.9258,0.9258,0.9253,0.9253
NZDCAD,20040301,091000,0.9252,0.9255,0.9252,0.9255
NZDCAD,20040301,091100,0.9256,0.9257,0.9255,0.9255
NZDCAD,20040301,091200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040301,091300,0.9254,0.9254,0.9251,0.9251
NZDCAD,20040301,091400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,091500,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040301,091600,0.9247,0.9254,0.9247,0.9254
NZDCAD,20040301,091700,0.9254,0.9254,0.9250,0.9250
NZDCAD,20040301,091800,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040301,091900,0.9250,0.9253,0.9250,0.9252
NZDCAD,20040301,092000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040301,092100,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040301,092200,0.9249,0.9249,0.9246,0.9246
NZDCAD,20040301,092300,0.9246,0.9246,0.9243,0.9243
NZDCAD,20040301,092400,0.9243,0.9243,0.9238,0.9238
NZDCAD,20040301,092500,0.9237,0.9240,0.9237,0.9240
NZDCAD,20040301,092600,0.9239,0.9239,0.9233,0.9233
NZDCAD,20040301,092700,0.9232,0.9232,0.9227,0.9227
NZDCAD,20040301,092800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040301,092900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,093000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,093100,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,093200,0.9226,0.9234,0.9226,0.9234
NZDCAD,20040301,093300,0.9233,0.9233,0.9231,0.9231
NZDCAD,20040301,093400,0.9230,0.9230,0.9228,0.9228
NZDCAD,20040301,093500,0.9229,0.9234,0.9229,0.9234
NZDCAD,20040301,093600,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040301,093700,0.9233,0.9236,0.9233,0.9236
NZDCAD,20040301,093800,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040301,093900,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,094000,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040301,094100,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,094200,0.9239,0.9240,0.9238,0.9239
NZDCAD,20040301,094300,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040301,094400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,094500,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,094600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,094700,0.9239,0.9241,0.9239,0.9241
NZDCAD,20040301,094800,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040301,094900,0.9243,0.9247,0.9243,0.9245
NZDCAD,20040301,095000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040301,095100,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040301,095200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,095300,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040301,095400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,095500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,095600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,095700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,095800,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040301,095900,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040301,100000,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,100100,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040301,100200,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040301,100300,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040301,100400,0.9249,0.9251,0.9247,0.9247
NZDCAD,20040301,100500,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040301,100600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040301,100700,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040301,100800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,100900,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040301,101000,0.9246,0.9253,0.9246,0.9253
NZDCAD,20040301,101100,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040301,101200,0.9252,0.9252,0.9249,0.9249
NZDCAD,20040301,101300,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040301,101400,0.9249,0.9249,0.9247,0.9247
NZDCAD,20040301,101500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040301,101600,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040301,101700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040301,101800,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040301,101900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,102000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,102100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,102200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040301,102300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040301,102400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,102500,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040301,102600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,102700,0.9251,0.9251,0.9249,0.9249
NZDCAD,20040301,102800,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040301,102900,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,103000,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040301,103100,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040301,103200,0.9251,0.9252,0.9251,0.9251
NZDCAD,20040301,103300,0.9251,0.9252,0.9251,0.9251
NZDCAD,20040301,103400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040301,103500,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040301,103600,0.9249,0.9249,0.9245,0.9245
NZDCAD,20040301,103700,0.9245,0.9245,0.9242,0.9242
NZDCAD,20040301,103800,0.9241,0.9241,0.9237,0.9237
NZDCAD,20040301,103900,0.9236,0.9239,0.9236,0.9239
NZDCAD,20040301,104000,0.9240,0.9241,0.9239,0.9239
NZDCAD,20040301,104100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,104200,0.9238,0.9241,0.9238,0.9241
NZDCAD,20040301,104300,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,104400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,104500,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040301,104600,0.9241,0.9241,0.9240,0.9241
NZDCAD,20040301,104700,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,104800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,104900,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040301,105000,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,105100,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040301,105200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,105300,0.9243,0.9243,0.9240,0.9240
NZDCAD,20040301,105400,0.9240,0.9240,0.9237,0.9237
NZDCAD,20040301,105500,0.9237,0.9239,0.9237,0.9239
NZDCAD,20040301,105600,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040301,105700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,105800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,105900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,110000,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040301,110100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,110200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,110300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,110400,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,110500,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040301,110600,0.9237,0.9237,0.9229,0.9229
NZDCAD,20040301,110700,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040301,110800,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,110900,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040301,111000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,111100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,111200,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040301,111300,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040301,111400,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040301,111500,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040301,111600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,111700,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,111800,0.9220,0.9222,0.9220,0.9220
NZDCAD,20040301,111900,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040301,112000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,112100,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,112200,0.9219,0.9220,0.9219,0.9219
NZDCAD,20040301,112300,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040301,112400,0.9219,0.9220,0.9219,0.9219
NZDCAD,20040301,112500,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040301,112600,0.9217,0.9217,0.9212,0.9212
NZDCAD,20040301,112700,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040301,112800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,112900,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040301,113000,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040301,113100,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040301,113200,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,113300,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,113400,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040301,113500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040301,113600,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040301,113700,0.9212,0.9212,0.9210,0.9210
NZDCAD,20040301,113800,0.9209,0.9212,0.9209,0.9212
NZDCAD,20040301,113900,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040301,114000,0.9210,0.9210,0.9208,0.9209
NZDCAD,20040301,114100,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,114200,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040301,114300,0.9213,0.9214,0.9212,0.9212
NZDCAD,20040301,114400,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040301,114500,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040301,114600,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040301,114700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040301,114800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040301,114900,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040301,115000,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040301,115100,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040301,115200,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040301,115300,0.9208,0.9210,0.9208,0.9209
NZDCAD,20040301,115400,0.9209,0.9209,0.9207,0.9208
NZDCAD,20040301,115500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,115600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040301,115700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,115800,0.9207,0.9208,0.9206,0.9206
NZDCAD,20040301,115900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040301,120000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040301,120100,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040301,120200,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040301,120300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,120400,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040301,120500,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040301,120600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040301,120700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,120800,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040301,120900,0.9205,0.9211,0.9205,0.9211
NZDCAD,20040301,121000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,121100,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,121200,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040301,121300,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040301,121400,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040301,121500,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,121600,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,121700,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,121800,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040301,121900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,122000,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040301,122100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,122200,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040301,122300,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040301,122400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,122500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,122600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,122700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,122800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,122900,0.9208,0.9214,0.9208,0.9214
NZDCAD,20040301,123000,0.9213,0.9213,0.9210,0.9210
NZDCAD,20040301,123100,0.9209,0.9214,0.9209,0.9212
NZDCAD,20040301,123200,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040301,123300,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,123400,0.9210,0.9210,0.9208,0.9208
NZDCAD,20040301,123500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,123600,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040301,123700,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040301,123800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,123900,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040301,124000,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040301,124100,0.9217,0.9220,0.9217,0.9220
NZDCAD,20040301,124200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,124300,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040301,124400,0.9222,0.9222,0.9221,0.9222
NZDCAD,20040301,124500,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,124600,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,124700,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040301,124800,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,124900,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040301,125000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,125100,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,125200,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040301,125300,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,125400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,125500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,125600,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,125700,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040301,125800,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040301,125900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,130000,0.9217,0.9217,0.9216,0.9217
NZDCAD,20040301,130100,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,130200,0.9216,0.9218,0.9214,0.9218
NZDCAD,20040301,130300,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,130400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,130500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,130600,0.9216,0.9216,0.9215,0.9216
NZDCAD,20040301,130700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,130800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,130900,0.9217,0.9222,0.9217,0.9222
NZDCAD,20040301,131000,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040301,131100,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040301,131200,0.9224,0.9228,0.9224,0.9228
NZDCAD,20040301,131300,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040301,131400,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040301,131500,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,131600,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040301,131700,0.9224,0.9224,0.9220,0.9220
NZDCAD,20040301,131800,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040301,131900,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040301,132000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040301,132100,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040301,132200,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040301,132300,0.9221,0.9222,0.9221,0.9221
NZDCAD,20040301,132400,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040301,132500,0.9223,0.9223,0.9222,0.9223
NZDCAD,20040301,132600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,132700,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,132800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,132900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,133000,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,133100,0.9221,0.9221,0.9219,0.9219
NZDCAD,20040301,133200,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040301,133300,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040301,133400,0.9212,0.9212,0.9210,0.9210
NZDCAD,20040301,133500,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040301,133600,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040301,133700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,133800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,133900,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040301,134000,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040301,134100,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040301,134200,0.9209,0.9209,0.9208,0.9209
NZDCAD,20040301,134300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,134400,0.9209,0.9210,0.9209,0.9209
NZDCAD,20040301,134500,0.9208,0.9211,0.9208,0.9211
NZDCAD,20040301,134600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,134700,0.9212,0.9212,0.9210,0.9210
NZDCAD,20040301,134800,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040301,134900,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040301,135000,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040301,135100,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040301,135200,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,135300,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040301,135400,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040301,135500,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040301,135600,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040301,135700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040301,135800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040301,135900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040301,140000,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040301,140100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,140200,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040301,140300,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040301,140400,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040301,140500,0.9211,0.9212,0.9211,0.9211
NZDCAD,20040301,140600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,140700,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040301,140800,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040301,140900,0.9218,0.9222,0.9218,0.9222
NZDCAD,20040301,141000,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040301,141100,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040301,141200,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040301,141300,0.9221,0.9221,0.9220,0.9221
NZDCAD,20040301,141400,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040301,141500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,141600,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040301,141700,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040301,141800,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040301,141900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,142000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,142100,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040301,142200,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040301,142300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,142400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,142500,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040301,142600,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040301,142700,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,142800,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040301,142900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,143000,0.9223,0.9224,0.9222,0.9222
NZDCAD,20040301,143100,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040301,143200,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040301,143300,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040301,143400,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040301,143500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,143600,0.9219,0.9219,0.9217,0.9217
NZDCAD,20040301,143700,0.9217,0.9217,0.9216,0.9217
NZDCAD,20040301,143800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,143900,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,144000,0.9219,0.9219,0.9216,0.9217
NZDCAD,20040301,144100,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040301,144200,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040301,144300,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040301,144400,0.9221,0.9221,0.9217,0.9217
NZDCAD,20040301,144500,0.9215,0.9215,0.9213,0.9215
NZDCAD,20040301,144600,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040301,144700,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040301,144800,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040301,144900,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040301,145000,0.9209,0.9209,0.9206,0.9206
NZDCAD,20040301,145100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040301,145200,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040301,145300,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040301,145400,0.9211,0.9211,0.9208,0.9208
NZDCAD,20040301,145500,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040301,145600,0.9206,0.9211,0.9206,0.9209
NZDCAD,20040301,145700,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040301,145800,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040301,145900,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040301,150000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040301,150100,0.9205,0.9205,0.9202,0.9205
NZDCAD,20040301,150200,0.9207,0.9211,0.9207,0.9211
NZDCAD,20040301,150300,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040301,150400,0.9212,0.9219,0.9212,0.9219
NZDCAD,20040301,150500,0.9220,0.9222,0.9219,0.9219
NZDCAD,20040301,150600,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040301,150700,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040301,150800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,150900,0.9218,0.9221,0.9218,0.9221
NZDCAD,20040301,151000,0.9221,0.9221,0.9218,0.9220
NZDCAD,20040301,151100,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040301,151200,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,151300,0.9226,0.9227,0.9226,0.9226
NZDCAD,20040301,151400,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,151500,0.9224,0.9224,0.9220,0.9220
NZDCAD,20040301,151600,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040301,151700,0.9220,0.9226,0.9220,0.9226
NZDCAD,20040301,151800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,151900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,152000,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040301,152100,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,152200,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040301,152300,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040301,152400,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040301,152500,0.9232,0.9233,0.9232,0.9232
NZDCAD,20040301,152600,0.9231,0.9231,0.9225,0.9225
NZDCAD,20040301,152700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,152800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,152900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,153000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,153100,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040301,153200,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040301,153300,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,153400,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,153500,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,153600,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040301,153700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,153800,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,153900,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,154000,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040301,154100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,154200,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,154300,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040301,154400,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,154500,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040301,154600,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040301,154700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,154800,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,154900,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,155000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,155100,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,155200,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,155300,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040301,155400,0.9225,0.9226,0.9225,0.9225
NZDCAD,20040301,155500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,155600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,155700,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,155800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,155900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,160000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,160100,0.9227,0.9231,0.9226,0.9231
NZDCAD,20040301,160200,0.9232,0.9232,0.9220,0.9220
NZDCAD,20040301,160300,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040301,160400,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040301,160500,0.9221,0.9225,0.9221,0.9225
NZDCAD,20040301,160600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,160700,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040301,160800,0.9230,0.9236,0.9230,0.9236
NZDCAD,20040301,160900,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,161000,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,161100,0.9238,0.9243,0.9238,0.9243
NZDCAD,20040301,161200,0.9242,0.9242,0.9240,0.9241
NZDCAD,20040301,161300,0.9242,0.9243,0.9241,0.9241
NZDCAD,20040301,161400,0.9243,0.9243,0.9240,0.9240
NZDCAD,20040301,161500,0.9239,0.9239,0.9237,0.9238
NZDCAD,20040301,161600,0.9239,0.9240,0.9236,0.9236
NZDCAD,20040301,161700,0.9235,0.9235,0.9230,0.9230
NZDCAD,20040301,161800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040301,161900,0.9229,0.9230,0.9227,0.9230
NZDCAD,20040301,162000,0.9232,0.9235,0.9232,0.9235
NZDCAD,20040301,162100,0.9236,0.9238,0.9236,0.9238
NZDCAD,20040301,162200,0.9239,0.9239,0.9232,0.9232
NZDCAD,20040301,162300,0.9231,0.9231,0.9225,0.9227
NZDCAD,20040301,162400,0.9228,0.9228,0.9221,0.9221
NZDCAD,20040301,162500,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040301,162600,0.9224,0.9225,0.9223,0.9224
NZDCAD,20040301,162700,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040301,162800,0.9228,0.9229,0.9228,0.9228
NZDCAD,20040301,162900,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040301,163000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,163100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,163200,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040301,163300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,163400,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040301,163500,0.9224,0.9225,0.9223,0.9223
NZDCAD,20040301,163600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,163700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,163800,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,163900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,164000,0.9225,0.9226,0.9225,0.9225
NZDCAD,20040301,164100,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,164200,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040301,164300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,164400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,164500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,164600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,164700,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040301,164800,0.9227,0.9229,0.9226,0.9229
NZDCAD,20040301,164900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,165000,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040301,165100,0.9232,0.9232,0.9229,0.9229
NZDCAD,20040301,165200,0.9227,0.9227,0.9223,0.9225
NZDCAD,20040301,165300,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040301,165400,0.9222,0.9227,0.9222,0.9227
NZDCAD,20040301,165500,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040301,165600,0.9227,0.9229,0.9226,0.9229
NZDCAD,20040301,165700,0.9229,0.9230,0.9229,0.9229
NZDCAD,20040301,165800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040301,165900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040301,170000,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040301,170100,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040301,170200,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040301,170300,0.9226,0.9229,0.9226,0.9229
NZDCAD,20040301,170400,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040301,170500,0.9234,0.9234,0.9233,0.9234
NZDCAD,20040301,170600,0.9236,0.9237,0.9232,0.9232
NZDCAD,20040301,170700,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040301,170800,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040301,170900,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040301,171000,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040301,171100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040301,171200,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040301,171300,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040301,171400,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,171500,0.9238,0.9238,0.9237,0.9238
NZDCAD,20040301,171600,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040301,171700,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,171800,0.9236,0.9238,0.9236,0.9237
NZDCAD,20040301,171900,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040301,172000,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,172100,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040301,172200,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,172300,0.9238,0.9238,0.9236,0.9237
NZDCAD,20040301,172400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,172500,0.9238,0.9238,0.9236,0.9236
NZDCAD,20040301,172600,0.9234,0.9234,0.9230,0.9230
NZDCAD,20040301,172700,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040301,172800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,172900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,173000,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040301,173100,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040301,173200,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040301,173300,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040301,173400,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040301,173500,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,173600,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,173700,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040301,173800,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040301,173900,0.9232,0.9232,0.9230,0.9232
NZDCAD,20040301,174000,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040301,174100,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040301,174200,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040301,174300,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040301,174400,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040301,174500,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040301,174600,0.9225,0.9225,0.9221,0.9221
NZDCAD,20040301,174700,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040301,174800,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,174900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,175000,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040301,175100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,175200,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,175300,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,175400,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040301,175500,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040301,175600,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040301,175700,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040301,175800,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040301,175900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,180000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,180100,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,180200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,180300,0.9225,0.9226,0.9224,0.9226
NZDCAD,20040301,180400,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040301,180500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,180600,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040301,180700,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040301,180800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,180900,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,181000,0.9237,0.9238,0.9237,0.9237
NZDCAD,20040301,181100,0.9237,0.9237,0.9233,0.9233
NZDCAD,20040301,181200,0.9234,0.9237,0.9233,0.9233
NZDCAD,20040301,181300,0.9233,0.9233,0.9229,0.9229
NZDCAD,20040301,181400,0.9229,0.9233,0.9229,0.9233
NZDCAD,20040301,181500,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040301,181600,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,181700,0.9233,0.9233,0.9229,0.9229
NZDCAD,20040301,181800,0.9228,0.9228,0.9226,0.9226
NZDCAD,20040301,181900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,182000,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040301,182100,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,182200,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,182300,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040301,182400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,182500,0.9227,0.9228,0.9227,0.9227
NZDCAD,20040301,182600,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,182700,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040301,182800,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040301,182900,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040301,183000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040301,183100,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040301,183200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,183300,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040301,183400,0.9228,0.9228,0.9225,0.9225
NZDCAD,20040301,183500,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040301,183600,0.9229,0.9231,0.9229,0.9231
NZDCAD,20040301,183700,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040301,183800,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040301,183900,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040301,184000,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040301,184100,0.9237,0.9237,0.9233,0.9233
NZDCAD,20040301,184200,0.9232,0.9232,0.9230,0.9231
NZDCAD,20040301,184300,0.9232,0.9242,0.9232,0.9241
NZDCAD,20040301,184400,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040301,184500,0.9235,0.9235,0.9231,0.9231
NZDCAD,20040301,184600,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040301,184700,0.9232,0.9235,0.9232,0.9235
NZDCAD,20040301,184800,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040301,184900,0.9233,0.9236,0.9233,0.9236
NZDCAD,20040301,185000,0.9237,0.9237,0.9235,0.9235
NZDCAD,20040301,185100,0.9235,0.9237,0.9233,0.9237
NZDCAD,20040301,185200,0.9238,0.9241,0.9236,0.9236
NZDCAD,20040301,185300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,185400,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040301,185500,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040301,185600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,185700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,185800,0.9237,0.9237,0.9234,0.9234
NZDCAD,20040301,185900,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040301,190000,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040301,190100,0.9238,0.9241,0.9238,0.9241
NZDCAD,20040301,190200,0.9241,0.9241,0.9239,0.9241
NZDCAD,20040301,190300,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040301,190400,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040301,190500,0.9246,0.9246,0.9244,0.9244
NZDCAD,20040301,190600,0.9244,0.9244,0.9241,0.9241
NZDCAD,20040301,190700,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040301,190800,0.9244,0.9244,0.9238,0.9238
NZDCAD,20040301,190900,0.9238,0.9238,0.9235,0.9235
NZDCAD,20040301,191000,0.9235,0.9238,0.9235,0.9238
NZDCAD,20040301,191100,0.9238,0.9239,0.9235,0.9235
NZDCAD,20040301,191200,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040301,191300,0.9234,0.9238,0.9234,0.9238
NZDCAD,20040301,191400,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040301,191500,0.9240,0.9245,0.9240,0.9245
NZDCAD,20040301,191600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040301,191700,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040301,191800,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040301,191900,0.9247,0.9247,0.9246,0.9247
NZDCAD,20040301,192000,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040301,192100,0.9250,0.9251,0.9250,0.9250
NZDCAD,20040301,192200,0.9250,0.9250,0.9247,0.9247
NZDCAD,20040301,192300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040301,192400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040301,192500,0.9248,0.9248,0.9244,0.9244
NZDCAD,20040301,192600,0.9244,0.9244,0.9241,0.9241
NZDCAD,20040301,192700,0.9240,0.9242,0.9240,0.9242
NZDCAD,20040301,192800,0.9243,0.9244,0.9241,0.9241
NZDCAD,20040301,192900,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040301,193000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,193100,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040301,193200,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,193300,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,193400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040301,193500,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040301,193600,0.9241,0.9241,0.9239,0.9239
NZDCAD,20040301,193700,0.9239,0.9241,0.9239,0.9241
NZDCAD,20040301,193800,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040301,193900,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,194000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,194100,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040301,194200,0.9237,0.9237,0.9232,0.9232
NZDCAD,20040301,194300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,194400,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040301,194500,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040301,194600,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040301,194700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040301,194800,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040301,194900,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040301,195000,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,195100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,195200,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040301,195300,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040301,195400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,195500,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,195600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,195700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040301,195800,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040301,195900,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,200000,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040301,200100,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040301,200200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040301,200300,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040301,200400,0.9239,0.9239,0.9236,0.9236
NZDCAD,20040301,200500,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040301,200600,0.9233,0.9236,0.9233,0.9236
NZDCAD,20040301,200700,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,200800,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,200900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,201000,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,201100,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,201200,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,201300,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040301,201400,0.9233,0.9233,0.9231,0.9231
NZDCAD,20040301,201500,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,201600,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,201700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040301,201800,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040301,201900,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,202000,0.9232,0.9233,0.9230,0.9230
NZDCAD,20040301,202100,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040301,202200,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,202300,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040301,202400,0.9230,0.9231,0.9230,0.9230
NZDCAD,20040301,202500,0.9230,0.9230,0.9228,0.9228
NZDCAD,20040301,202600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040301,202700,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040301,202800,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,202900,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040301,203000,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040301,203100,0.9221,0.9221,0.9216,0.9216
NZDCAD,20040301,203200,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040301,203300,0.9215,0.9220,0.9215,0.9218
NZDCAD,20040301,203400,0.9219,0.9223,0.9219,0.9223
NZDCAD,20040301,203500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,203600,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,203700,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,203800,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040301,203900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040301,204000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040301,204100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,204200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,204300,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,204400,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,204500,0.9224,0.9225,0.9224,0.9224
NZDCAD,20040301,204600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,204700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,204800,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,204900,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,205000,0.9224,0.9225,0.9224,0.9224
NZDCAD,20040301,205100,0.9224,0.9225,0.9224,0.9224
NZDCAD,20040301,205200,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,205300,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040301,205400,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040301,205500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,205600,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040301,205700,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,205800,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040301,205900,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040301,210000,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,210100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040301,210200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,210300,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040301,210400,0.9231,0.9232,0.9230,0.9230
NZDCAD,20040301,210500,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,210600,0.9230,0.9244,0.9230,0.9244
NZDCAD,20040301,210700,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040301,210800,0.9243,0.9245,0.9243,0.9243
NZDCAD,20040301,210900,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040301,211000,0.9240,0.9240,0.9232,0.9232
NZDCAD,20040301,211100,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040301,211200,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,211300,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040301,211400,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040301,211500,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040301,211600,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040301,211700,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040301,211800,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040301,211900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,212000,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,212100,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,212200,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040301,212300,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040301,212400,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040301,212500,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,212600,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040301,212700,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040301,212800,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040301,212900,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040301,213000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,213100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,213200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,213300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,213400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040301,213500,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040301,213600,0.9231,0.9231,0.9229,0.9229
NZDCAD,20040301,213700,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040301,213800,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040301,213900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214100,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,214200,0.9224,0.9224,0.9223,0.9224
NZDCAD,20040301,214300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,214800,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,214900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,215000,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040301,215100,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040301,215200,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040301,215300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,215400,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040301,215500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,215600,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040301,215700,0.9224,0.9225,0.9223,0.9223
NZDCAD,20040301,215800,0.9222,0.9222,0.9221,0.9222
NZDCAD,20040301,215900,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,220000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,220100,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040301,220200,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040301,220300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,220400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,220500,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,220600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040301,220700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,220800,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040301,220900,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040301,221000,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040301,221100,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,221200,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,221300,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040301,221400,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040301,221500,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040301,221600,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,221700,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040301,221800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,221900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,222000,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040301,222100,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,222200,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,222300,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,222400,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,222500,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040301,222600,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040301,222700,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,222800,0.9217,0.9217,0.9215,0.9215
NZDCAD,20040301,222900,0.9214,0.9214,0.9213,0.9214
NZDCAD,20040301,223000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040301,223100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040301,223200,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040301,223300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040301,223400,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040301,223500,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,223600,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,223700,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040301,223800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,223900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,224000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,224100,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,224200,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,224300,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,224400,0.9217,0.9218,0.9217,0.9217
NZDCAD,20040301,224500,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,224600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,224700,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040301,224800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,224900,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040301,225000,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040301,225100,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040301,225200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040301,225300,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040301,225400,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040301,225500,0.9221,0.9221,0.9220,0.9221
NZDCAD,20040301,225600,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,225700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,225800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,225900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,230000,0.9224,0.9224,0.9221,0.9221
NZDCAD,20040301,230100,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040301,230200,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040301,230300,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040301,230400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,230500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,230600,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040301,230700,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040301,230800,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040301,230900,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040301,231000,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040301,231100,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040301,231200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,231300,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040301,231400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,231500,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040301,231600,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040301,231700,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040301,231800,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040301,231900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040301,232900,0.9217,0.9219,0.9217,0.9219
NZDCAD,20040301,233000,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040301,233100,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040301,233200,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,233300,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040301,233400,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040301,233500,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040301,233600,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040301,233700,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040301,233800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,233900,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,234000,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,234100,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040301,234200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,234300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,234400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,234500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,234600,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,234700,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040301,234800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040301,234900,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040301,235000,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,235100,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,235200,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040301,235300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,235400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,235500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,235600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,235700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,235800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040301,235900,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040302,000000,0.9224,0.9224,0.9222,0.9222
CADCHF,20040301,000100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,000200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,000300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,000400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,000500,0.9441,0.9441,0.9440,0.9440
CADCHF,20040301,000600,0.9440,0.9440,0.9440,0.9440
CADCHF,20040301,000700,0.9440,0.9440,0.9440,0.9440
CADCHF,20040301,000800,0.9440,0.9440,0.9440,0.9440
CADCHF,20040301,000900,0.9440,0.9440,0.9440,0.9440
CADCHF,20040301,001000,0.9440,0.9440,0.9439,0.9439
CADCHF,20040301,001100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,001200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,001300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,001400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040301,001500,0.9437,0.9437,0.9436,0.9436
CADCHF,20040301,001600,0.9436,0.9436,0.9435,0.9435
CADCHF,20040301,001700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040301,001800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040301,001900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040301,002000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040301,002100,0.9435,0.9435,0.9434,0.9435
CADCHF,20040301,002200,0.9436,0.9437,0.9436,0.9437
CADCHF,20040301,002300,0.9437,0.9438,0.9437,0.9438
CADCHF,20040301,002400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040301,002500,0.9436,0.9436,0.9436,0.9436
CADCHF,20040301,002600,0.9436,0.9436,0.9436,0.9436
CADCHF,20040301,002700,0.9436,0.9438,0.9436,0.9438
CADCHF,20040301,002800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040301,002900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040301,003000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040301,003100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,003200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,003300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040301,003400,0.9437,0.9437,0.9436,0.9436
CADCHF,20040301,003500,0.9435,0.9435,0.9433,0.9433
CADCHF,20040301,003600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,003700,0.9431,0.9433,0.9431,0.9433
CADCHF,20040301,003800,0.9433,0.9434,0.9433,0.9433
CADCHF,20040301,003900,0.9432,0.9432,0.9431,0.9431
CADCHF,20040301,004000,0.9431,0.9434,0.9431,0.9434
CADCHF,20040301,004100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,004200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040301,004300,0.9433,0.9434,0.9432,0.9432
CADCHF,20040301,004400,0.9432,0.9433,0.9431,0.9433
CADCHF,20040301,004500,0.9434,0.9434,0.9433,0.9434
CADCHF,20040301,004600,0.9434,0.9434,0.9432,0.9432
CADCHF,20040301,004700,0.9432,0.9433,0.9427,0.9427
CADCHF,20040301,004800,0.9425,0.9425,0.9423,0.9423
CADCHF,20040301,004900,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,005000,0.9421,0.9422,0.9421,0.9421
CADCHF,20040301,005100,0.9420,0.9423,0.9420,0.9423
CADCHF,20040301,005200,0.9422,0.9422,0.9419,0.9419
CADCHF,20040301,005300,0.9420,0.9423,0.9420,0.9422
CADCHF,20040301,005400,0.9422,0.9422,0.9421,0.9422
CADCHF,20040301,005500,0.9423,0.9424,0.9421,0.9421
CADCHF,20040301,005600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,005700,0.9423,0.9427,0.9423,0.9427
CADCHF,20040301,005800,0.9427,0.9427,0.9426,0.9426
CADCHF,20040301,005900,0.9426,0.9426,0.9425,0.9425
CADCHF,20040301,010000,0.9424,0.9424,0.9422,0.9422
CADCHF,20040301,010100,0.9421,0.9421,0.9418,0.9419
CADCHF,20040301,010200,0.9420,0.9420,0.9419,0.9419
CADCHF,20040301,010300,0.9420,0.9422,0.9420,0.9422
CADCHF,20040301,010400,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,010500,0.9421,0.9422,0.9421,0.9422
CADCHF,20040301,010600,0.9423,0.9423,0.9421,0.9421
CADCHF,20040301,010700,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,010800,0.9420,0.9421,0.9420,0.9421
CADCHF,20040301,010900,0.9422,0.9424,0.9422,0.9424
CADCHF,20040301,011000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,011100,0.9422,0.9422,0.9422,0.9422
CADCHF,20040301,011200,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,011300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,011400,0.9422,0.9423,0.9421,0.9423
CADCHF,20040301,011500,0.9423,0.9423,0.9421,0.9421
CADCHF,20040301,011600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,011700,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,011800,0.9423,0.9423,0.9422,0.9423
CADCHF,20040301,011900,0.9423,0.9424,0.9423,0.9424
CADCHF,20040301,012000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,012100,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,012200,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,012300,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,012400,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,012500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,012600,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,012700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,012800,0.9423,0.9425,0.9423,0.9425
CADCHF,20040301,012900,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,013000,0.9426,0.9427,0.9426,0.9427
CADCHF,20040301,013100,0.9426,0.9426,0.9425,0.9425
CADCHF,20040301,013200,0.9425,0.9425,0.9424,0.9424
CADCHF,20040301,013300,0.9424,0.9424,0.9423,0.9424
CADCHF,20040301,013400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,013500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,013600,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,013700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040301,013800,0.9430,0.9433,0.9430,0.9433
CADCHF,20040301,013900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,014000,0.9434,0.9434,0.9432,0.9432
CADCHF,20040301,014100,0.9432,0.9432,0.9431,0.9431
CADCHF,20040301,014200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,014300,0.9431,0.9431,0.9430,0.9431
CADCHF,20040301,014400,0.9430,0.9430,0.9428,0.9428
CADCHF,20040301,014500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,014600,0.9427,0.9427,0.9425,0.9425
CADCHF,20040301,014700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,014800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,014900,0.9424,0.9427,0.9424,0.9427
CADCHF,20040301,015000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,015100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,015200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,015300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,015400,0.9427,0.9427,0.9425,0.9425
CADCHF,20040301,015500,0.9425,0.9425,0.9424,0.9425
CADCHF,20040301,015600,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,015700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,015800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,015900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,020000,0.9424,0.9426,0.9424,0.9426
CADCHF,20040301,020100,0.9426,0.9427,0.9426,0.9427
CADCHF,20040301,020200,0.9427,0.9427,0.9426,0.9426
CADCHF,20040301,020300,0.9425,0.9425,0.9423,0.9423
CADCHF,20040301,020400,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,020500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,020600,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,020700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,020800,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,020900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,021000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,021100,0.9422,0.9422,0.9422,0.9422
CADCHF,20040301,021200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040301,021300,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,021400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,021500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040301,021600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,021700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040301,021800,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,021900,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,022000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,022100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040301,022200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040301,022300,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,022400,0.9420,0.9420,0.9419,0.9419
CADCHF,20040301,022500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,022600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,022700,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,022800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,022900,0.9419,0.9421,0.9419,0.9421
CADCHF,20040301,023000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,023100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,023200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,023300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,023400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,023500,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,023600,0.9421,0.9422,0.9421,0.9422
CADCHF,20040301,023700,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,023800,0.9421,0.9421,0.9419,0.9419
CADCHF,20040301,023900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,024000,0.9419,0.9420,0.9419,0.9420
CADCHF,20040301,024100,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,024200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,024300,0.9423,0.9423,0.9421,0.9421
CADCHF,20040301,024400,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,024500,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,024600,0.9421,0.9421,0.9420,0.9421
CADCHF,20040301,024700,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,024800,0.9421,0.9422,0.9421,0.9422
CADCHF,20040301,024900,0.9422,0.9422,0.9422,0.9422
CADCHF,20040301,025000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,025100,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,025200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,025300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,025400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040301,025500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,025600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040301,025700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,025800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,025900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030100,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030500,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,030600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,030700,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,030800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,030900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031100,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,031200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,031300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,031800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,031900,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,032000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,032100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,032200,0.9420,0.9422,0.9420,0.9422
CADCHF,20040301,032300,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,032400,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,032500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,032600,0.9420,0.9420,0.9418,0.9418
CADCHF,20040301,032700,0.9417,0.9418,0.9417,0.9418
CADCHF,20040301,032800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,032900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040301,033000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,033100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040301,033200,0.9420,0.9421,0.9420,0.9421
CADCHF,20040301,033300,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,033400,0.9420,0.9420,0.9419,0.9419
CADCHF,20040301,033500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,033600,0.9418,0.9418,0.9418,0.9418
CADCHF,20040301,033700,0.9418,0.9418,0.9418,0.9418
CADCHF,20040301,033800,0.9418,0.9418,0.9418,0.9418
CADCHF,20040301,033900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,034000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,034100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040301,034200,0.9420,0.9420,0.9419,0.9419
CADCHF,20040301,034300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,034400,0.9419,0.9421,0.9419,0.9421
CADCHF,20040301,034500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,034600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,034700,0.9421,0.9424,0.9421,0.9424
CADCHF,20040301,034800,0.9424,0.9426,0.9424,0.9426
CADCHF,20040301,034900,0.9425,0.9425,0.9424,0.9424
CADCHF,20040301,035000,0.9424,0.9424,0.9423,0.9424
CADCHF,20040301,035100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,035200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,035300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040301,035400,0.9423,0.9423,0.9422,0.9423
CADCHF,20040301,035500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,035600,0.9423,0.9425,0.9423,0.9425
CADCHF,20040301,035700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,035800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,035900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,040000,0.9424,0.9424,0.9423,0.9423
CADCHF,20040301,040100,0.9423,0.9423,0.9421,0.9421
CADCHF,20040301,040200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,040300,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,040400,0.9421,0.9421,0.9420,0.9421
CADCHF,20040301,040500,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,040600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040301,040700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,040800,0.9423,0.9423,0.9421,0.9421
CADCHF,20040301,040900,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,041000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,041100,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,041200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,041300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,041400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,041500,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,041600,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,041700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,041800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,041900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,042000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,042100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,042200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,042300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,042400,0.9423,0.9423,0.9422,0.9422
CADCHF,20040301,042500,0.9422,0.9422,0.9421,0.9421
CADCHF,20040301,042600,0.9420,0.9421,0.9420,0.9421
CADCHF,20040301,042700,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,042800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,042900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,043000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,043100,0.9420,0.9421,0.9420,0.9421
CADCHF,20040301,043200,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,043300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,043400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,043500,0.9420,0.9421,0.9420,0.9421
CADCHF,20040301,043600,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,043700,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,043800,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,043900,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,044000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,044100,0.9421,0.9421,0.9420,0.9420
CADCHF,20040301,044200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,044300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,044400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,044500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,044600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040301,044700,0.9421,0.9421,0.9421,0.9421
CADCHF,20040301,044800,0.9421,0.9423,0.9421,0.9423
CADCHF,20040301,044900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,045000,0.9423,0.9423,0.9423,0.9423
CADCHF,20040301,045100,0.9422,0.9423,0.9422,0.9423
CADCHF,20040301,045200,0.9423,0.9424,0.9423,0.9424
CADCHF,20040301,045300,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,045400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,045500,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,045600,0.9426,0.9426,0.9426,0.9426
CADCHF,20040301,045700,0.9426,0.9426,0.9425,0.9425
CADCHF,20040301,045800,0.9425,0.9427,0.9425,0.9427
CADCHF,20040301,045900,0.9427,0.9429,0.9427,0.9429
CADCHF,20040301,050000,0.9429,0.9429,0.9428,0.9428
CADCHF,20040301,050100,0.9428,0.9428,0.9426,0.9427
CADCHF,20040301,050200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,050300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,050400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,050500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,050600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,050700,0.9428,0.9429,0.9427,0.9429
CADCHF,20040301,050800,0.9430,0.9430,0.9428,0.9428
CADCHF,20040301,050900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,051000,0.9428,0.9428,0.9427,0.9427
CADCHF,20040301,051100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,051200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,051300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,051400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,051500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,051600,0.9428,0.9428,0.9427,0.9427
CADCHF,20040301,051700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,051800,0.9427,0.9428,0.9427,0.9427
CADCHF,20040301,051900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,052700,0.9427,0.9427,0.9426,0.9426
CADCHF,20040301,052800,0.9426,0.9426,0.9424,0.9424
CADCHF,20040301,052900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,053000,0.9424,0.9424,0.9423,0.9423
CADCHF,20040301,053100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,053200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,053300,0.9424,0.9425,0.9424,0.9425
CADCHF,20040301,053400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,053500,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,053600,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,053700,0.9425,0.9425,0.9424,0.9424
CADCHF,20040301,053800,0.9424,0.9425,0.9424,0.9425
CADCHF,20040301,053900,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,054000,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,054100,0.9426,0.9427,0.9426,0.9427
CADCHF,20040301,054200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,054300,0.9426,0.9427,0.9426,0.9426
CADCHF,20040301,054400,0.9425,0.9425,0.9424,0.9424
CADCHF,20040301,054500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,054600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,054700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040301,054800,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,054900,0.9427,0.9428,0.9427,0.9428
CADCHF,20040301,055000,0.9429,0.9430,0.9429,0.9430
CADCHF,20040301,055100,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,055200,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,055300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,055400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,055500,0.9428,0.9428,0.9427,0.9427
CADCHF,20040301,055600,0.9427,0.9427,0.9426,0.9427
CADCHF,20040301,055700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040301,055800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040301,055900,0.9429,0.9432,0.9429,0.9432
CADCHF,20040301,060000,0.9432,0.9432,0.9431,0.9431
CADCHF,20040301,060100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,060200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,060300,0.9431,0.9433,0.9431,0.9433
CADCHF,20040301,060400,0.9433,0.9433,0.9431,0.9431
CADCHF,20040301,060500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040301,060600,0.9430,0.9431,0.9430,0.9431
CADCHF,20040301,060700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,060800,0.9431,0.9431,0.9430,0.9430
CADCHF,20040301,060900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,061000,0.9430,0.9430,0.9429,0.9429
CADCHF,20040301,061100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040301,061200,0.9429,0.9429,0.9429,0.9429
CADCHF,20040301,061300,0.9429,0.9429,0.9429,0.9429
CADCHF,20040301,061400,0.9429,0.9430,0.9429,0.9430
CADCHF,20040301,061500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,061600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,061700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040301,061800,0.9432,0.9432,0.9432,0.9432
CADCHF,20040301,061900,0.9431,0.9431,0.9430,0.9430
CADCHF,20040301,062000,0.9431,0.9432,0.9431,0.9432
CADCHF,20040301,062100,0.9433,0.9434,0.9433,0.9434
CADCHF,20040301,062200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,062300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,062400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,062500,0.9434,0.9434,0.9433,0.9433
CADCHF,20040301,062600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040301,062700,0.9434,0.9437,0.9434,0.9437
CADCHF,20040301,062800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040301,062900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040301,063000,0.9438,0.9438,0.9434,0.9434
CADCHF,20040301,063100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,063200,0.9434,0.9435,0.9434,0.9435
CADCHF,20040301,063300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040301,063400,0.9435,0.9436,0.9435,0.9436
CADCHF,20040301,063500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040301,063600,0.9438,0.9438,0.9437,0.9437
CADCHF,20040301,063700,0.9437,0.9437,0.9435,0.9436
CADCHF,20040301,063800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,063900,0.9436,0.9436,0.9436,0.9436
CADCHF,20040301,064000,0.9436,0.9436,0.9435,0.9435
CADCHF,20040301,064100,0.9435,0.9435,0.9434,0.9434
CADCHF,20040301,064200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,064300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,064400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,064500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,064600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,064700,0.9434,0.9434,0.9433,0.9433
CADCHF,20040301,064800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040301,064900,0.9433,0.9434,0.9433,0.9434
CADCHF,20040301,065000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040301,065100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,065200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040301,065300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040301,065400,0.9431,0.9431,0.9430,0.9430
CADCHF,20040301,065500,0.9429,0.9429,0.9428,0.9428
CADCHF,20040301,065600,0.9427,0.9427,0.9426,0.9426
CADCHF,20040301,065700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040301,065800,0.9428,0.9430,0.9428,0.9428
CADCHF,20040301,065900,0.9428,0.9430,0.9428,0.9430
CADCHF,20040301,070000,0.9430,0.9430,0.9430,0.9430
CADCHF,20040301,070100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,070200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,070300,0.9432,0.9434,0.9432,0.9434
CADCHF,20040301,070400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040301,070500,0.9435,0.9436,0.9435,0.9435
CADCHF,20040301,070600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,070700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,070800,0.9434,0.9435,0.9434,0.9435
CADCHF,20040301,070900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040301,071000,0.9434,0.9434,0.9432,0.9432
CADCHF,20040301,071100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040301,071200,0.9431,0.9431,0.9430,0.9430
CADCHF,20040301,071300,0.9429,0.9429,0.9427,0.9427
CADCHF,20040301,071400,0.9426,0.9427,0.9426,0.9427
CADCHF,20040301,071500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040301,071600,0.9426,0.9426,0.9425,0.9425
CADCHF,20040301,071700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040301,071800,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,071900,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,072000,0.9426,0.9426,0.9425,0.9425
CADCHF,20040301,072100,0.9425,0.9425,0.9425,0.9425
CADCHF,20040301,072200,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,072300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040301,072400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040301,072500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040301,072600,0.9426,0.9426,0.9425,0.9425
CADCHF,20040301,072700,0.9425,0.9426,0.9425,0.9426
CADCHF,20040301,072800,0.9426,0.9426,0.9423,0.9423
CADCHF,20040301,072900,0.9421,0.9421,0.9418,0.9418
CADCHF,20040301,073000,0.9418,0.9418,0.9417,0.9417
CADCHF,20040301,073100,0.9418,0.9419,0.9418,0.9418
CADCHF,20040301,073200,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,073300,0.9415,0.9415,0.9413,0.9413
CADCHF,20040301,073400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,073500,0.9414,0.9414,0.9412,0.9412
CADCHF,20040301,073600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040301,073700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,073800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,073900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,074000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,074100,0.9412,0.9414,0.9412,0.9414
CADCHF,20040301,074200,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,074300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,074400,0.9415,0.9416,0.9415,0.9416
CADCHF,20040301,074500,0.9416,0.9417,0.9416,0.9417
CADCHF,20040301,074600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,074700,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,074800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,074900,0.9417,0.9418,0.9417,0.9418
CADCHF,20040301,075000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040301,075100,0.9419,0.9419,0.9417,0.9417
CADCHF,20040301,075200,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,075300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,075400,0.9416,0.9416,0.9415,0.9415
CADCHF,20040301,075500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,075600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,075700,0.9414,0.9416,0.9414,0.9416
CADCHF,20040301,075800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,075900,0.9415,0.9415,0.9414,0.9414
CADCHF,20040301,080000,0.9413,0.9413,0.9413,0.9413
CADCHF,20040301,080100,0.9413,0.9414,0.9413,0.9414
CADCHF,20040301,080200,0.9414,0.9415,0.9414,0.9415
CADCHF,20040301,080300,0.9415,0.9415,0.9414,0.9414
CADCHF,20040301,080400,0.9415,0.9415,0.9413,0.9413
CADCHF,20040301,080500,0.9413,0.9414,0.9413,0.9414
CADCHF,20040301,080600,0.9414,0.9414,0.9413,0.9413
CADCHF,20040301,080700,0.9414,0.9414,0.9413,0.9413
CADCHF,20040301,080800,0.9413,0.9415,0.9413,0.9415
CADCHF,20040301,080900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,081000,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,081100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,081200,0.9416,0.9418,0.9416,0.9418
CADCHF,20040301,081300,0.9418,0.9418,0.9417,0.9417
CADCHF,20040301,081400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,081500,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,081600,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,081700,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,081800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,081900,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,082000,0.9416,0.9417,0.9416,0.9417
CADCHF,20040301,082100,0.9417,0.9417,0.9414,0.9414
CADCHF,20040301,082200,0.9415,0.9416,0.9415,0.9416
CADCHF,20040301,082300,0.9416,0.9416,0.9414,0.9414
CADCHF,20040301,082400,0.9414,0.9414,0.9412,0.9413
CADCHF,20040301,082500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,082600,0.9414,0.9417,0.9414,0.9417
CADCHF,20040301,082700,0.9416,0.9416,0.9412,0.9415
CADCHF,20040301,082800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,082900,0.9415,0.9415,0.9415,0.9415
CADCHF,20040301,083000,0.9414,0.9414,0.9412,0.9412
CADCHF,20040301,083100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,083200,0.9413,0.9414,0.9413,0.9414
CADCHF,20040301,083300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040301,083400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,083500,0.9412,0.9414,0.9412,0.9413
CADCHF,20040301,083600,0.9413,0.9416,0.9413,0.9416
CADCHF,20040301,083700,0.9416,0.9417,0.9416,0.9417
CADCHF,20040301,083800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,083900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,084000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,084100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,084200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,084300,0.9417,0.9417,0.9415,0.9415
CADCHF,20040301,084400,0.9415,0.9418,0.9415,0.9417
CADCHF,20040301,084500,0.9417,0.9417,0.9416,0.9417
CADCHF,20040301,084600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,084700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040301,084800,0.9416,0.9416,0.9415,0.9415
CADCHF,20040301,084900,0.9415,0.9417,0.9415,0.9417
CADCHF,20040301,085000,0.9417,0.9420,0.9417,0.9419
CADCHF,20040301,085100,0.9418,0.9419,0.9417,0.9419
CADCHF,20040301,085200,0.9418,0.9418,0.9416,0.9416
CADCHF,20040301,085300,0.9415,0.9415,0.9414,0.9414
CADCHF,20040301,085400,0.9413,0.9415,0.9413,0.9415
CADCHF,20040301,085500,0.9415,0.9415,0.9415,0.9415
CADCHF,20040301,085600,0.9415,0.9415,0.9415,0.9415
CADCHF,20040301,085700,0.9415,0.9415,0.9413,0.9413
CADCHF,20040301,085800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040301,085900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,090000,0.9412,0.9414,0.9412,0.9414
CADCHF,20040301,090100,0.9414,0.9416,0.9414,0.9416
CADCHF,20040301,090200,0.9416,0.9416,0.9414,0.9414
CADCHF,20040301,090300,0.9413,0.9413,0.9412,0.9413
CADCHF,20040301,090400,0.9414,0.9416,0.9414,0.9416
CADCHF,20040301,090500,0.9416,0.9416,0.9414,0.9414
CADCHF,20040301,090600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040301,090700,0.9413,0.9414,0.9413,0.9414
CADCHF,20040301,090800,0.9415,0.9417,0.9415,0.9417
CADCHF,20040301,090900,0.9417,0.9420,0.9417,0.9420
CADCHF,20040301,091000,0.9420,0.9420,0.9415,0.9415
CADCHF,20040301,091100,0.9414,0.9414,0.9413,0.9414
CADCHF,20040301,091200,0.9415,0.9415,0.9415,0.9415
CADCHF,20040301,091300,0.9415,0.9417,0.9415,0.9417
CADCHF,20040301,091400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040301,091500,0.9417,0.9418,0.9417,0.9418
CADCHF,20040301,091600,0.9418,0.9418,0.9413,0.9413
CADCHF,20040301,091700,0.9414,0.9414,0.9413,0.9413
CADCHF,20040301,091800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040301,091900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,092000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040301,092100,0.9412,0.9413,0.9412,0.9413
CADCHF,20040301,092200,0.9414,0.9417,0.9414,0.9417
CADCHF,20040301,092300,0.9417,0.9417,0.9416,0.9416
CADCHF,20040301,092400,0.9416,0.9416,0.9414,0.9416
CADCHF,20040301,092500,0.9416,0.9418,0.9416,0.9418
CADCHF,20040301,092600,0.9419,0.9423,0.9419,0.9423
CADCHF,20040301,092700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040301,092800,0.9426,0.9426,0.9424,0.9424
CADCHF,20040301,092900,0.9424,0.9426,0.9424,0.9426
CADCHF,20040301,093000,0.9426,0.9428,0.9426,0.9426
CADCHF,20040301,093100,0.9426,0.9426,0.9425,0.9426
CADCHF,20040301,093200,0.9427,0.9431,0.9427,0.9431
CADCHF,20040301,093300,0.9430,0.9435,0.9430,0.9435
CADCHF,20040301,093400,0.9437,0.9439,0.9437,0.9439
CADCHF,20040301,093500,0.9438,0.9438,0.9434,0.9434
CADCHF,20040301,093600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040301,093700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040301,093800,0.9432,0.9434,0.9431,0.9434
CADCHF,20040301,093900,0.9433,0.9433,0.9431,0.9431
CADCHF,20040301,094000,0.9432,0.9434,0.9432,0.9434
CADCHF,20040301,094100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,094200,0.9434,0.9434,0.9433,0.9434
CADCHF,20040301,094300,0.9434,0.9442,0.9434,0.9442
CADCHF,20040301,094400,0.9443,0.9446,0.9442,0.9446
CADCHF,20040301,094500,0.9446,0.9446,0.9443,0.9443
CADCHF,20040301,094600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040301,094700,0.9441,0.9441,0.9438,0.9438
CADCHF,20040301,094800,0.9438,0.9438,0.9435,0.9435
CADCHF,20040301,094900,0.9434,0.9435,0.9434,0.9434
CADCHF,20040301,095000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040301,095100,0.9435,0.9437,0.9435,0.9437
CADCHF,20040301,095200,0.9437,0.9438,0.9437,0.9437
CADCHF,20040301,095300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040301,095400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040301,095500,0.9438,0.9439,0.9438,0.9439
CADCHF,20040301,095600,0.9438,0.9438,0.9437,0.9437
CADCHF,20040301,095700,0.9436,0.9436,0.9435,0.9435
CADCHF,20040301,095800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040301,095900,0.9434,0.9435,0.9434,0.9434
CADCHF,20040301,100000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,100100,0.9434,0.9438,0.9434,0.9438
CADCHF,20040301,100200,0.9439,0.9441,0.9439,0.9439
CADCHF,20040301,100300,0.9439,0.9440,0.9438,0.9440
CADCHF,20040301,100400,0.9439,0.9442,0.9438,0.9442
CADCHF,20040301,100500,0.9443,0.9444,0.9443,0.9444
CADCHF,20040301,100600,0.9444,0.9444,0.9442,0.9442
CADCHF,20040301,100700,0.9443,0.9443,0.9443,0.9443
CADCHF,20040301,100800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040301,100900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,101000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040301,101100,0.9439,0.9441,0.9439,0.9441
CADCHF,20040301,101200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040301,101300,0.9441,0.9441,0.9439,0.9439
CADCHF,20040301,101400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,101500,0.9440,0.9441,0.9440,0.9441
CADCHF,20040301,101600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,101700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,101800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,101900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,102000,0.9440,0.9440,0.9439,0.9439
CADCHF,20040301,102100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,102200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,102300,0.9439,0.9439,0.9437,0.9437
CADCHF,20040301,102400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,102500,0.9437,0.9437,0.9436,0.9436
CADCHF,20040301,102600,0.9435,0.9435,0.9434,0.9434
CADCHF,20040301,102700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,102800,0.9433,0.9433,0.9431,0.9432
CADCHF,20040301,102900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040301,103000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,103100,0.9434,0.9434,0.9433,0.9434
CADCHF,20040301,103200,0.9434,0.9438,0.9434,0.9438
CADCHF,20040301,103300,0.9438,0.9438,0.9437,0.9438
CADCHF,20040301,103400,0.9437,0.9437,0.9435,0.9435
CADCHF,20040301,103500,0.9435,0.9437,0.9435,0.9437
CADCHF,20040301,103600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040301,103700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040301,103800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040301,103900,0.9437,0.9437,0.9434,0.9434
CADCHF,20040301,104000,0.9434,0.9434,0.9431,0.9431
CADCHF,20040301,104100,0.9431,0.9433,0.9431,0.9433
CADCHF,20040301,104200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040301,104300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040301,104400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040301,104500,0.9434,0.9437,0.9434,0.9437
CADCHF,20040301,104600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,104700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,104800,0.9438,0.9438,0.9436,0.9436
CADCHF,20040301,104900,0.9436,0.9437,0.9436,0.9437
CADCHF,20040301,105000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040301,105100,0.9439,0.9440,0.9439,0.9439
CADCHF,20040301,105200,0.9439,0.9439,0.9438,0.9438
CADCHF,20040301,105300,0.9438,0.9439,0.9438,0.9439
CADCHF,20040301,105400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040301,105500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040301,105600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,105700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,105800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,105900,0.9437,0.9437,0.9435,0.9435
CADCHF,20040301,110000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040301,110100,0.9434,0.9435,0.9434,0.9435
CADCHF,20040301,110200,0.9435,0.9437,0.9435,0.9436
CADCHF,20040301,110300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040301,110400,0.9437,0.9438,0.9437,0.9438
CADCHF,20040301,110500,0.9439,0.9442,0.9439,0.9441
CADCHF,20040301,110600,0.9441,0.9444,0.9441,0.9444
CADCHF,20040301,110700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040301,110800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040301,110900,0.9442,0.9443,0.9442,0.9443
CADCHF,20040301,111000,0.9443,0.9443,0.9442,0.9442
CADCHF,20040301,111100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,111200,0.9441,0.9441,0.9440,0.9441
CADCHF,20040301,111300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,111400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040301,111500,0.9444,0.9444,0.9442,0.9442
CADCHF,20040301,111600,0.9442,0.9443,0.9442,0.9443
CADCHF,20040301,111700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040301,111800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040301,111900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040301,112000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040301,112100,0.9442,0.9444,0.9442,0.9443
CADCHF,20040301,112200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040301,112300,0.9444,0.9444,0.9441,0.9441
CADCHF,20040301,112400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,112500,0.9443,0.9446,0.9443,0.9446
CADCHF,20040301,112600,0.9447,0.9449,0.9447,0.9449
CADCHF,20040301,112700,0.9449,0.9451,0.9449,0.9449
CADCHF,20040301,112800,0.9450,0.9452,0.9450,0.9452
CADCHF,20040301,112900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040301,113000,0.9452,0.9455,0.9452,0.9455
CADCHF,20040301,113100,0.9454,0.9454,0.9450,0.9450
CADCHF,20040301,113200,0.9449,0.9452,0.9449,0.9452
CADCHF,20040301,113300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040301,113400,0.9451,0.9451,0.9448,0.9448
CADCHF,20040301,113500,0.9449,0.9451,0.9449,0.9451
CADCHF,20040301,113600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040301,113700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040301,113800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040301,113900,0.9451,0.9452,0.9451,0.9452
CADCHF,20040301,114000,0.9452,0.9453,0.9452,0.9452
CADCHF,20040301,114100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040301,114200,0.9452,0.9452,0.9451,0.9451
CADCHF,20040301,114300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040301,114400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040301,114500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040301,114600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040301,114700,0.9454,0.9455,0.9454,0.9455
CADCHF,20040301,114800,0.9456,0.9457,0.9456,0.9456
CADCHF,20040301,114900,0.9456,0.9457,0.9456,0.9457
CADCHF,20040301,115000,0.9458,0.9461,0.9458,0.9461
CADCHF,20040301,115100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040301,115200,0.9464,0.9465,0.9464,0.9465
CADCHF,20040301,115300,0.9466,0.9466,0.9464,0.9464
CADCHF,20040301,115400,0.9465,0.9467,0.9465,0.9467
CADCHF,20040301,115500,0.9467,0.9468,0.9467,0.9468
CADCHF,20040301,115600,0.9467,0.9467,0.9466,0.9467
CADCHF,20040301,115700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,115800,0.9467,0.9467,0.9465,0.9467
CADCHF,20040301,115900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040301,120000,0.9467,0.9467,0.9463,0.9463
CADCHF,20040301,120100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,120200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040301,120300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040301,120400,0.9461,0.9461,0.9460,0.9460
CADCHF,20040301,120500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,120600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,120700,0.9459,0.9461,0.9459,0.9461
CADCHF,20040301,120800,0.9461,0.9463,0.9461,0.9463
CADCHF,20040301,120900,0.9463,0.9463,0.9461,0.9461
CADCHF,20040301,121000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,121100,0.9459,0.9459,0.9457,0.9457
CADCHF,20040301,121200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,121300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,121400,0.9457,0.9457,0.9456,0.9456
CADCHF,20040301,121500,0.9456,0.9456,0.9454,0.9455
CADCHF,20040301,121600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040301,121700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040301,121800,0.9456,0.9456,0.9455,0.9456
CADCHF,20040301,121900,0.9456,0.9460,0.9456,0.9460
CADCHF,20040301,122000,0.9461,0.9462,0.9461,0.9461
CADCHF,20040301,122100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,122200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,122300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,122400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,122500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,122600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,122700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040301,122800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,122900,0.9458,0.9460,0.9457,0.9460
CADCHF,20040301,123000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040301,123100,0.9461,0.9461,0.9459,0.9461
CADCHF,20040301,123200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040301,123300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,123400,0.9460,0.9461,0.9460,0.9461
CADCHF,20040301,123500,0.9461,0.9462,0.9460,0.9460
CADCHF,20040301,123600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,123700,0.9459,0.9459,0.9455,0.9455
CADCHF,20040301,123800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040301,123900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040301,124000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040301,124100,0.9454,0.9454,0.9453,0.9454
CADCHF,20040301,124200,0.9455,0.9455,0.9454,0.9454
CADCHF,20040301,124300,0.9453,0.9453,0.9450,0.9450
CADCHF,20040301,124400,0.9451,0.9455,0.9451,0.9454
CADCHF,20040301,124500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040301,124600,0.9452,0.9454,0.9452,0.9454
CADCHF,20040301,124700,0.9454,0.9455,0.9454,0.9455
CADCHF,20040301,124800,0.9455,0.9455,0.9454,0.9454
CADCHF,20040301,124900,0.9454,0.9455,0.9454,0.9455
CADCHF,20040301,125000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040301,125100,0.9457,0.9460,0.9457,0.9460
CADCHF,20040301,125200,0.9460,0.9461,0.9460,0.9461
CADCHF,20040301,125300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,125400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,125500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,125600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,125700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040301,125800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,125900,0.9457,0.9457,0.9455,0.9455
CADCHF,20040301,130000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040301,130100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040301,130200,0.9456,0.9456,0.9452,0.9452
CADCHF,20040301,130300,0.9452,0.9452,0.9451,0.9452
CADCHF,20040301,130400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040301,130500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040301,130600,0.9453,0.9453,0.9451,0.9451
CADCHF,20040301,130700,0.9451,0.9452,0.9451,0.9452
CADCHF,20040301,130800,0.9452,0.9454,0.9452,0.9454
CADCHF,20040301,130900,0.9453,0.9453,0.9447,0.9447
CADCHF,20040301,131000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040301,131100,0.9446,0.9446,0.9445,0.9445
CADCHF,20040301,131200,0.9445,0.9445,0.9441,0.9441
CADCHF,20040301,131300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,131400,0.9443,0.9445,0.9443,0.9445
CADCHF,20040301,131500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040301,131600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040301,131700,0.9444,0.9445,0.9444,0.9445
CADCHF,20040301,131800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040301,131900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040301,132000,0.9446,0.9446,0.9445,0.9446
CADCHF,20040301,132100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040301,132200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040301,132300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040301,132400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040301,132500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040301,132600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040301,132700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040301,132800,0.9444,0.9445,0.9444,0.9444
CADCHF,20040301,132900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040301,133000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040301,133100,0.9445,0.9448,0.9445,0.9448
CADCHF,20040301,133200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040301,133300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040301,133400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040301,133500,0.9448,0.9451,0.9448,0.9451
CADCHF,20040301,133600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040301,133700,0.9452,0.9452,0.9451,0.9451
CADCHF,20040301,133800,0.9450,0.9451,0.9449,0.9451
CADCHF,20040301,133900,0.9452,0.9453,0.9452,0.9453
CADCHF,20040301,134000,0.9453,0.9453,0.9452,0.9452
CADCHF,20040301,134100,0.9452,0.9453,0.9452,0.9453
CADCHF,20040301,134200,0.9454,0.9454,0.9453,0.9453
CADCHF,20040301,134300,0.9453,0.9455,0.9453,0.9455
CADCHF,20040301,134400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040301,134500,0.9454,0.9454,0.9453,0.9453
CADCHF,20040301,134600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040301,134700,0.9453,0.9453,0.9452,0.9452
CADCHF,20040301,134800,0.9453,0.9453,0.9452,0.9452
CADCHF,20040301,134900,0.9452,0.9452,0.9450,0.9450
CADCHF,20040301,135000,0.9450,0.9450,0.9449,0.9450
CADCHF,20040301,135100,0.9451,0.9451,0.9450,0.9450
CADCHF,20040301,135200,0.9450,0.9451,0.9450,0.9451
CADCHF,20040301,135300,0.9451,0.9451,0.9449,0.9449
CADCHF,20040301,135400,0.9448,0.9448,0.9445,0.9445
CADCHF,20040301,135500,0.9445,0.9447,0.9445,0.9447
CADCHF,20040301,135600,0.9448,0.9451,0.9448,0.9451
CADCHF,20040301,135700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040301,135800,0.9450,0.9450,0.9449,0.9449
CADCHF,20040301,135900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040301,140000,0.9449,0.9449,0.9448,0.9448
CADCHF,20040301,140100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040301,140200,0.9448,0.9451,0.9448,0.9451
CADCHF,20040301,140300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040301,140400,0.9452,0.9452,0.9451,0.9451
CADCHF,20040301,140500,0.9452,0.9452,0.9449,0.9450
CADCHF,20040301,140600,0.9450,0.9450,0.9448,0.9448
CADCHF,20040301,140700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040301,140800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040301,140900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040301,141000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040301,141100,0.9443,0.9443,0.9443,0.9443
CADCHF,20040301,141200,0.9443,0.9443,0.9441,0.9442
CADCHF,20040301,141300,0.9442,0.9443,0.9442,0.9443
CADCHF,20040301,141400,0.9443,0.9444,0.9443,0.9444
CADCHF,20040301,141500,0.9444,0.9445,0.9444,0.9445
CADCHF,20040301,141600,0.9445,0.9445,0.9444,0.9444
CADCHF,20040301,141700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040301,141800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040301,141900,0.9446,0.9448,0.9446,0.9447
CADCHF,20040301,142000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040301,142100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040301,142200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040301,142300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040301,142400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040301,142500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040301,142600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040301,142700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040301,142800,0.9444,0.9444,0.9441,0.9441
CADCHF,20040301,142900,0.9441,0.9441,0.9440,0.9440
CADCHF,20040301,143000,0.9439,0.9439,0.9438,0.9439
CADCHF,20040301,143100,0.9440,0.9440,0.9439,0.9440
CADCHF,20040301,143200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,143300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,143400,0.9439,0.9440,0.9439,0.9440
CADCHF,20040301,143500,0.9440,0.9441,0.9440,0.9441
CADCHF,20040301,143600,0.9441,0.9443,0.9441,0.9443
CADCHF,20040301,143700,0.9443,0.9443,0.9441,0.9441
CADCHF,20040301,143800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040301,143900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040301,144000,0.9439,0.9442,0.9439,0.9442
CADCHF,20040301,144100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040301,144200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040301,144300,0.9440,0.9441,0.9440,0.9441
CADCHF,20040301,144400,0.9442,0.9442,0.9441,0.9442
CADCHF,20040301,144500,0.9443,0.9445,0.9442,0.9442
CADCHF,20040301,144600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040301,144700,0.9441,0.9444,0.9441,0.9444
CADCHF,20040301,144800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040301,144900,0.9443,0.9444,0.9443,0.9444
CADCHF,20040301,145000,0.9445,0.9445,0.9442,0.9442
CADCHF,20040301,145100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040301,145200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040301,145300,0.9439,0.9440,0.9439,0.9440
CADCHF,20040301,145400,0.9441,0.9445,0.9441,0.9444
CADCHF,20040301,145500,0.9445,0.9448,0.9445,0.9448
CADCHF,20040301,145600,0.9447,0.9447,0.9444,0.9445
CADCHF,20040301,145700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040301,145800,0.9443,0.9445,0.9442,0.9445
CADCHF,20040301,145900,0.9447,0.9451,0.9447,0.9451
CADCHF,20040301,150000,0.9452,0.9454,0.9452,0.9454
CADCHF,20040301,150100,0.9453,0.9455,0.9453,0.9453
CADCHF,20040301,150200,0.9453,0.9454,0.9453,0.9453
CADCHF,20040301,150300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040301,150400,0.9453,0.9456,0.9453,0.9456
CADCHF,20040301,150500,0.9457,0.9457,0.9456,0.9456
CADCHF,20040301,150600,0.9456,0.9456,0.9455,0.9456
CADCHF,20040301,150700,0.9455,0.9456,0.9455,0.9456
CADCHF,20040301,150800,0.9457,0.9459,0.9457,0.9459
CADCHF,20040301,150900,0.9459,0.9460,0.9459,0.9459
CADCHF,20040301,151000,0.9459,0.9459,0.9458,0.9459
CADCHF,20040301,151100,0.9458,0.9458,0.9457,0.9457
CADCHF,20040301,151200,0.9457,0.9457,0.9456,0.9456
CADCHF,20040301,151300,0.9456,0.9457,0.9455,0.9457
CADCHF,20040301,151400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,151500,0.9457,0.9457,0.9455,0.9455
CADCHF,20040301,151600,0.9455,0.9458,0.9455,0.9458
CADCHF,20040301,151700,0.9458,0.9459,0.9458,0.9458
CADCHF,20040301,151800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,151900,0.9457,0.9457,0.9456,0.9456
CADCHF,20040301,152000,0.9456,0.9457,0.9456,0.9457
CADCHF,20040301,152100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040301,152200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040301,152300,0.9455,0.9455,0.9453,0.9453
CADCHF,20040301,152400,0.9453,0.9456,0.9453,0.9456
CADCHF,20040301,152500,0.9455,0.9455,0.9453,0.9453
CADCHF,20040301,152600,0.9453,0.9455,0.9453,0.9455
CADCHF,20040301,152700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040301,152800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040301,152900,0.9456,0.9458,0.9456,0.9458
CADCHF,20040301,153000,0.9459,0.9460,0.9459,0.9460
CADCHF,20040301,153100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040301,153200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040301,153300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040301,153400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040301,153500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040301,153600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,153700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,153800,0.9463,0.9464,0.9463,0.9463
CADCHF,20040301,153900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040301,154000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,154100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040301,154200,0.9462,0.9465,0.9462,0.9465
CADCHF,20040301,154300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,154400,0.9468,0.9468,0.9465,0.9465
CADCHF,20040301,154500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040301,154600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040301,154700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040301,154800,0.9460,0.9462,0.9460,0.9462
CADCHF,20040301,154900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040301,155000,0.9463,0.9466,0.9463,0.9466
CADCHF,20040301,155100,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,155200,0.9466,0.9466,0.9462,0.9462
CADCHF,20040301,155300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040301,155400,0.9462,0.9462,0.9460,0.9461
CADCHF,20040301,155500,0.9462,0.9462,0.9460,0.9460
CADCHF,20040301,155600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040301,155700,0.9459,0.9462,0.9459,0.9462
CADCHF,20040301,155800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040301,155900,0.9463,0.9463,0.9458,0.9458
CADCHF,20040301,160000,0.9458,0.9459,0.9454,0.9454
CADCHF,20040301,160100,0.9453,0.9456,0.9451,0.9456
CADCHF,20040301,160200,0.9458,0.9465,0.9458,0.9462
CADCHF,20040301,160300,0.9461,0.9462,0.9460,0.9462
CADCHF,20040301,160400,0.9462,0.9466,0.9462,0.9466
CADCHF,20040301,160500,0.9466,0.9471,0.9466,0.9471
CADCHF,20040301,160600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,160700,0.9468,0.9473,0.9468,0.9471
CADCHF,20040301,160800,0.9472,0.9472,0.9460,0.9460
CADCHF,20040301,160900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040301,161000,0.9461,0.9461,0.9459,0.9459
CADCHF,20040301,161100,0.9459,0.9459,0.9455,0.9455
CADCHF,20040301,161200,0.9456,0.9461,0.9456,0.9461
CADCHF,20040301,161300,0.9462,0.9463,0.9460,0.9460
CADCHF,20040301,161400,0.9459,0.9462,0.9457,0.9462
CADCHF,20040301,161500,0.9462,0.9467,0.9462,0.9466
CADCHF,20040301,161600,0.9467,0.9469,0.9467,0.9467
CADCHF,20040301,161700,0.9467,0.9470,0.9467,0.9470
CADCHF,20040301,161800,0.9470,0.9470,0.9467,0.9467
CADCHF,20040301,161900,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,162000,0.9469,0.9471,0.9469,0.9471
CADCHF,20040301,162100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,162200,0.9469,0.9471,0.9469,0.9470
CADCHF,20040301,162300,0.9470,0.9473,0.9470,0.9473
CADCHF,20040301,162400,0.9472,0.9472,0.9470,0.9471
CADCHF,20040301,162500,0.9470,0.9470,0.9467,0.9467
CADCHF,20040301,162600,0.9467,0.9470,0.9467,0.9470
CADCHF,20040301,162700,0.9471,0.9471,0.9469,0.9469
CADCHF,20040301,162800,0.9469,0.9469,0.9467,0.9468
CADCHF,20040301,162900,0.9467,0.9467,0.9466,0.9466
CADCHF,20040301,163000,0.9466,0.9469,0.9466,0.9469
CADCHF,20040301,163100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,163200,0.9470,0.9471,0.9470,0.9470
CADCHF,20040301,163300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,163400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,163500,0.9469,0.9469,0.9467,0.9468
CADCHF,20040301,163600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040301,163700,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,163800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,163900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,164000,0.9469,0.9470,0.9468,0.9468
CADCHF,20040301,164100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040301,164200,0.9465,0.9468,0.9465,0.9467
CADCHF,20040301,164300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,164400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,164500,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,164600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,164700,0.9470,0.9472,0.9470,0.9472
CADCHF,20040301,164800,0.9473,0.9477,0.9473,0.9476
CADCHF,20040301,164900,0.9475,0.9475,0.9471,0.9471
CADCHF,20040301,165000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040301,165100,0.9473,0.9475,0.9473,0.9475
CADCHF,20040301,165200,0.9477,0.9480,0.9477,0.9478
CADCHF,20040301,165300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040301,165400,0.9477,0.9477,0.9471,0.9471
CADCHF,20040301,165500,0.9470,0.9471,0.9470,0.9470
CADCHF,20040301,165600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,165700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,165800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,165900,0.9471,0.9471,0.9469,0.9469
CADCHF,20040301,170000,0.9468,0.9468,0.9466,0.9466
CADCHF,20040301,170100,0.9467,0.9467,0.9465,0.9465
CADCHF,20040301,170200,0.9466,0.9466,0.9465,0.9466
CADCHF,20040301,170300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,170400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,170500,0.9468,0.9469,0.9468,0.9469
CADCHF,20040301,170600,0.9469,0.9469,0.9466,0.9466
CADCHF,20040301,170700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,170800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,170900,0.9469,0.9469,0.9468,0.9468
CADCHF,20040301,171000,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,171100,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,171200,0.9470,0.9470,0.9468,0.9468
CADCHF,20040301,171300,0.9467,0.9467,0.9464,0.9464
CADCHF,20040301,171400,0.9465,0.9467,0.9465,0.9467
CADCHF,20040301,171500,0.9467,0.9467,0.9464,0.9464
CADCHF,20040301,171600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,171700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,171800,0.9467,0.9467,0.9463,0.9464
CADCHF,20040301,171900,0.9465,0.9467,0.9465,0.9466
CADCHF,20040301,172000,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,172100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,172200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,172300,0.9467,0.9468,0.9467,0.9467
CADCHF,20040301,172400,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,172500,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,172600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,172700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,172800,0.9472,0.9473,0.9470,0.9470
CADCHF,20040301,172900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,173000,0.9471,0.9473,0.9471,0.9472
CADCHF,20040301,173100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,173200,0.9471,0.9471,0.9470,0.9470
CADCHF,20040301,173300,0.9470,0.9473,0.9470,0.9473
CADCHF,20040301,173400,0.9474,0.9474,0.9473,0.9474
CADCHF,20040301,173500,0.9473,0.9474,0.9473,0.9474
CADCHF,20040301,173600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040301,173700,0.9472,0.9473,0.9472,0.9473
CADCHF,20040301,173800,0.9473,0.9476,0.9473,0.9476
CADCHF,20040301,173900,0.9476,0.9477,0.9476,0.9477
CADCHF,20040301,174000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040301,174100,0.9477,0.9479,0.9477,0.9479
CADCHF,20040301,174200,0.9479,0.9480,0.9479,0.9480
CADCHF,20040301,174300,0.9481,0.9482,0.9481,0.9481
CADCHF,20040301,174400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,174500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,174600,0.9481,0.9483,0.9481,0.9483
CADCHF,20040301,174700,0.9484,0.9484,0.9482,0.9482
CADCHF,20040301,174800,0.9482,0.9482,0.9481,0.9481
CADCHF,20040301,174900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040301,175000,0.9479,0.9479,0.9477,0.9478
CADCHF,20040301,175100,0.9478,0.9479,0.9478,0.9479
CADCHF,20040301,175200,0.9479,0.9479,0.9477,0.9477
CADCHF,20040301,175300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040301,175400,0.9477,0.9482,0.9477,0.9482
CADCHF,20040301,175500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040301,175600,0.9481,0.9484,0.9481,0.9484
CADCHF,20040301,175700,0.9483,0.9483,0.9482,0.9482
CADCHF,20040301,175800,0.9482,0.9482,0.9480,0.9480
CADCHF,20040301,175900,0.9480,0.9481,0.9480,0.9481
CADCHF,20040301,180000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040301,180100,0.9482,0.9482,0.9480,0.9480
CADCHF,20040301,180200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040301,180300,0.9481,0.9482,0.9481,0.9481
CADCHF,20040301,180400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040301,180500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040301,180600,0.9480,0.9480,0.9475,0.9475
CADCHF,20040301,180700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,180800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,180900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,181000,0.9474,0.9478,0.9474,0.9478
CADCHF,20040301,181100,0.9479,0.9481,0.9479,0.9481
CADCHF,20040301,181200,0.9481,0.9481,0.9479,0.9479
CADCHF,20040301,181300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040301,181400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040301,181500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040301,181600,0.9478,0.9481,0.9478,0.9481
CADCHF,20040301,181700,0.9481,0.9485,0.9481,0.9485
CADCHF,20040301,181800,0.9487,0.9488,0.9487,0.9488
CADCHF,20040301,181900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040301,182000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040301,182100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040301,182200,0.9487,0.9487,0.9486,0.9486
CADCHF,20040301,182300,0.9486,0.9487,0.9485,0.9487
CADCHF,20040301,182400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040301,182500,0.9487,0.9488,0.9487,0.9488
CADCHF,20040301,182600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040301,182700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040301,182800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040301,182900,0.9488,0.9488,0.9487,0.9487
CADCHF,20040301,183000,0.9487,0.9487,0.9484,0.9484
CADCHF,20040301,183100,0.9485,0.9486,0.9485,0.9486
CADCHF,20040301,183200,0.9485,0.9485,0.9482,0.9484
CADCHF,20040301,183300,0.9483,0.9483,0.9482,0.9482
CADCHF,20040301,183400,0.9482,0.9485,0.9482,0.9485
CADCHF,20040301,183500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040301,183600,0.9485,0.9485,0.9483,0.9483
CADCHF,20040301,183700,0.9482,0.9482,0.9481,0.9482
CADCHF,20040301,183800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040301,183900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040301,184000,0.9480,0.9481,0.9480,0.9481
CADCHF,20040301,184100,0.9479,0.9481,0.9479,0.9481
CADCHF,20040301,184200,0.9481,0.9482,0.9481,0.9482
CADCHF,20040301,184300,0.9481,0.9481,0.9480,0.9481
CADCHF,20040301,184400,0.9480,0.9480,0.9479,0.9480
CADCHF,20040301,184500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,184600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,184700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,184800,0.9481,0.9482,0.9481,0.9482
CADCHF,20040301,184900,0.9482,0.9484,0.9482,0.9484
CADCHF,20040301,185000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040301,185100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040301,185200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040301,185300,0.9484,0.9487,0.9484,0.9487
CADCHF,20040301,185400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040301,185500,0.9487,0.9487,0.9482,0.9482
CADCHF,20040301,185600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,185700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,185800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,185900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040301,190000,0.9480,0.9480,0.9479,0.9479
CADCHF,20040301,190100,0.9479,0.9480,0.9479,0.9480
CADCHF,20040301,190200,0.9480,0.9480,0.9475,0.9475
CADCHF,20040301,190300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,190400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,190500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,190600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040301,190700,0.9475,0.9476,0.9475,0.9475
CADCHF,20040301,190800,0.9475,0.9478,0.9475,0.9478
CADCHF,20040301,190900,0.9478,0.9478,0.9477,0.9478
CADCHF,20040301,191000,0.9478,0.9480,0.9478,0.9479
CADCHF,20040301,191100,0.9479,0.9479,0.9477,0.9478
CADCHF,20040301,191200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040301,191300,0.9478,0.9478,0.9476,0.9476
CADCHF,20040301,191400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040301,191500,0.9474,0.9474,0.9469,0.9469
CADCHF,20040301,191600,0.9469,0.9470,0.9469,0.9469
CADCHF,20040301,191700,0.9469,0.9470,0.9469,0.9469
CADCHF,20040301,191800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040301,191900,0.9468,0.9470,0.9468,0.9470
CADCHF,20040301,192000,0.9469,0.9469,0.9466,0.9466
CADCHF,20040301,192100,0.9466,0.9466,0.9465,0.9465
CADCHF,20040301,192200,0.9465,0.9467,0.9465,0.9466
CADCHF,20040301,192300,0.9466,0.9466,0.9464,0.9464
CADCHF,20040301,192400,0.9464,0.9466,0.9464,0.9466
CADCHF,20040301,192500,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,192600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,192700,0.9469,0.9470,0.9469,0.9469
CADCHF,20040301,192800,0.9469,0.9471,0.9469,0.9471
CADCHF,20040301,192900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040301,193000,0.9473,0.9473,0.9471,0.9473
CADCHF,20040301,193100,0.9473,0.9473,0.9471,0.9471
CADCHF,20040301,193200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,193300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040301,193400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,193500,0.9471,0.9474,0.9471,0.9473
CADCHF,20040301,193600,0.9472,0.9474,0.9471,0.9473
CADCHF,20040301,193700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040301,193800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,193900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,194000,0.9473,0.9474,0.9472,0.9472
CADCHF,20040301,194100,0.9472,0.9473,0.9472,0.9473
CADCHF,20040301,194200,0.9474,0.9478,0.9474,0.9478
CADCHF,20040301,194300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,194400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,194500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040301,194600,0.9477,0.9477,0.9475,0.9475
CADCHF,20040301,194700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040301,194800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040301,194900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,195000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,195100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040301,195200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040301,195300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040301,195400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040301,195500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040301,195600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040301,195700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040301,195800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,195900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,200000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,200100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040301,200200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,200300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,200400,0.9473,0.9476,0.9473,0.9476
CADCHF,20040301,200500,0.9477,0.9480,0.9477,0.9480
CADCHF,20040301,200600,0.9480,0.9481,0.9480,0.9480
CADCHF,20040301,200700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040301,200800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,200900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,201000,0.9480,0.9480,0.9478,0.9478
CADCHF,20040301,201100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040301,201200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040301,201300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,201400,0.9478,0.9478,0.9477,0.9477
CADCHF,20040301,201500,0.9477,0.9477,0.9475,0.9475
CADCHF,20040301,201600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040301,201700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040301,201800,0.9475,0.9476,0.9475,0.9476
CADCHF,20040301,201900,0.9477,0.9477,0.9476,0.9477
CADCHF,20040301,202000,0.9476,0.9477,0.9475,0.9477
CADCHF,20040301,202100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,202200,0.9479,0.9479,0.9478,0.9478
CADCHF,20040301,202300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,202400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,202500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040301,202600,0.9479,0.9479,0.9477,0.9477
CADCHF,20040301,202700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040301,202800,0.9478,0.9481,0.9478,0.9481
CADCHF,20040301,202900,0.9481,0.9482,0.9481,0.9482
CADCHF,20040301,203000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040301,203100,0.9482,0.9482,0.9480,0.9481
CADCHF,20040301,203200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040301,203300,0.9479,0.9479,0.9476,0.9477
CADCHF,20040301,203400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040301,203500,0.9475,0.9475,0.9474,0.9474
CADCHF,20040301,203600,0.9475,0.9475,0.9474,0.9474
CADCHF,20040301,203700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040301,203800,0.9473,0.9474,0.9472,0.9472
CADCHF,20040301,203900,0.9472,0.9472,0.9471,0.9471
CADCHF,20040301,204000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,204100,0.9468,0.9468,0.9464,0.9464
CADCHF,20040301,204200,0.9464,0.9465,0.9462,0.9462
CADCHF,20040301,204300,0.9462,0.9464,0.9462,0.9464
CADCHF,20040301,204400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040301,204500,0.9463,0.9464,0.9463,0.9464
CADCHF,20040301,204600,0.9464,0.9464,0.9462,0.9462
CADCHF,20040301,204700,0.9462,0.9463,0.9462,0.9462
CADCHF,20040301,204800,0.9462,0.9462,0.9460,0.9460
CADCHF,20040301,204900,0.9460,0.9463,0.9460,0.9463
CADCHF,20040301,205000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040301,205100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040301,205200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040301,205300,0.9465,0.9467,0.9465,0.9467
CADCHF,20040301,205400,0.9466,0.9466,0.9463,0.9463
CADCHF,20040301,205500,0.9463,0.9463,0.9460,0.9460
CADCHF,20040301,205600,0.9461,0.9464,0.9461,0.9464
CADCHF,20040301,205700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040301,205800,0.9463,0.9467,0.9463,0.9467
CADCHF,20040301,205900,0.9466,0.9466,0.9463,0.9463
CADCHF,20040301,210000,0.9463,0.9463,0.9460,0.9460
CADCHF,20040301,210100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,210200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,210300,0.9459,0.9459,0.9456,0.9457
CADCHF,20040301,210400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,210500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,210600,0.9457,0.9458,0.9457,0.9458
CADCHF,20040301,210700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040301,210800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040301,210900,0.9459,0.9459,0.9458,0.9458
CADCHF,20040301,211000,0.9457,0.9459,0.9457,0.9459
CADCHF,20040301,211100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,211200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,211300,0.9458,0.9458,0.9458,0.9458
CADCHF,20040301,211400,0.9458,0.9458,0.9458,0.9458
CADCHF,20040301,211500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,211600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,211700,0.9457,0.9457,0.9456,0.9457
CADCHF,20040301,211800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040301,211900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040301,212000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040301,212100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040301,212200,0.9457,0.9459,0.9457,0.9459
CADCHF,20040301,212300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,212400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,212500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040301,212600,0.9457,0.9458,0.9457,0.9458
CADCHF,20040301,212700,0.9458,0.9458,0.9457,0.9457
CADCHF,20040301,212800,0.9457,0.9459,0.9457,0.9459
CADCHF,20040301,212900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040301,213600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040301,213700,0.9461,0.9461,0.9461,0.9461
CADCHF,20040301,213800,0.9461,0.9461,0.9461,0.9461
CADCHF,20040301,213900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040301,214000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,214100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,214200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,214300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,214400,0.9463,0.9464,0.9463,0.9464
CADCHF,20040301,214500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040301,214600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040301,214700,0.9466,0.9466,0.9465,0.9465
CADCHF,20040301,214800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,214900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,215000,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,215100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,215200,0.9468,0.9470,0.9468,0.9470
CADCHF,20040301,215300,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,215400,0.9469,0.9469,0.9468,0.9468
CADCHF,20040301,215500,0.9467,0.9469,0.9467,0.9468
CADCHF,20040301,215600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,215700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,215800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,215900,0.9467,0.9467,0.9466,0.9466
CADCHF,20040301,220000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,220100,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,220200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,220300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,220400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,220500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,220600,0.9467,0.9468,0.9467,0.9468
CADCHF,20040301,220700,0.9468,0.9468,0.9468,0.9468
CADCHF,20040301,220800,0.9468,0.9468,0.9468,0.9468
CADCHF,20040301,220900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,221000,0.9470,0.9472,0.9470,0.9472
CADCHF,20040301,221100,0.9472,0.9474,0.9472,0.9474
CADCHF,20040301,221200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,221300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,221400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040301,221500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,221600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,221700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,221800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,221900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,222000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,222100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040301,222200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040301,222300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040301,222400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040301,222500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,222600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,222700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,222800,0.9474,0.9474,0.9472,0.9472
CADCHF,20040301,222900,0.9471,0.9473,0.9469,0.9469
CADCHF,20040301,223000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,223100,0.9471,0.9471,0.9470,0.9471
CADCHF,20040301,223200,0.9472,0.9474,0.9472,0.9474
CADCHF,20040301,223300,0.9474,0.9474,0.9471,0.9471
CADCHF,20040301,223400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,223500,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,223600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,223700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,223800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,223900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,224000,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,224100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,224200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,224300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,224400,0.9469,0.9469,0.9467,0.9467
CADCHF,20040301,224500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,224600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,224700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,224800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,224900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,225000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,225100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,225200,0.9466,0.9466,0.9464,0.9464
CADCHF,20040301,225300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040301,225400,0.9465,0.9466,0.9465,0.9466
CADCHF,20040301,225500,0.9466,0.9466,0.9465,0.9465
CADCHF,20040301,225600,0.9465,0.9465,0.9463,0.9463
CADCHF,20040301,225700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040301,225800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040301,225900,0.9464,0.9465,0.9464,0.9465
CADCHF,20040301,230000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040301,230100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,230200,0.9466,0.9467,0.9466,0.9467
CADCHF,20040301,230300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,230400,0.9467,0.9468,0.9467,0.9468
CADCHF,20040301,230500,0.9468,0.9470,0.9468,0.9470
CADCHF,20040301,230600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,230700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,230800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,230900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,231000,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,231100,0.9470,0.9471,0.9470,0.9470
CADCHF,20040301,231200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,231300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,231400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040301,231500,0.9473,0.9473,0.9472,0.9473
CADCHF,20040301,231600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040301,231700,0.9474,0.9475,0.9474,0.9474
CADCHF,20040301,231800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,231900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,232000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040301,232100,0.9474,0.9474,0.9471,0.9471
CADCHF,20040301,232200,0.9470,0.9470,0.9468,0.9468
CADCHF,20040301,232300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040301,232400,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,232500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,232600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040301,232700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,232800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,232900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,233000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,233100,0.9469,0.9469,0.9468,0.9468
CADCHF,20040301,233200,0.9468,0.9468,0.9467,0.9467
CADCHF,20040301,233300,0.9467,0.9469,0.9467,0.9469
CADCHF,20040301,233400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,233500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040301,233600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,233700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,233800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,233900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,234000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040301,234100,0.9469,0.9470,0.9469,0.9470
CADCHF,20040301,234200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,234300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040301,234400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,234500,0.9471,0.9472,0.9471,0.9472
CADCHF,20040301,234600,0.9472,0.9472,0.9472,0.9472
CADCHF,20040301,234700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040301,234800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,234900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040301,235000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040301,235100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,235200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,235300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,235400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,235500,0.9471,0.9472,0.9471,0.9471
CADCHF,20040301,235600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,235700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040301,235800,0.9471,0.9471,0.9470,0.9470
CADCHF,20040301,235900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,000000,0.9471,0.9472,0.9471,0.9472
CADJPY,20040301,000100,81.53,81.53,81.53,81.53
CADJPY,20040301,000200,81.53,81.53,81.53,81.53
CADJPY,20040301,000300,81.53,81.54,81.53,81.54
CADJPY,20040301,000400,81.54,81.54,81.54,81.54
CADJPY,20040301,000500,81.54,81.55,81.54,81.55
CADJPY,20040301,000600,81.55,81.55,81.55,81.55
CADJPY,20040301,000700,81.55,81.55,81.55,81.55
CADJPY,20040301,000800,81.55,81.56,81.55,81.55
CADJPY,20040301,000900,81.55,81.57,81.55,81.57
CADJPY,20040301,001000,81.57,81.57,81.57,81.57
CADJPY,20040301,001100,81.57,81.57,81.57,81.57
CADJPY,20040301,001200,81.57,81.57,81.57,81.57
CADJPY,20040301,001300,81.58,81.58,81.57,81.57
CADJPY,20040301,001400,81.57,81.57,81.56,81.56
CADJPY,20040301,001500,81.55,81.55,81.55,81.55
CADJPY,20040301,001600,81.55,81.55,81.54,81.54
CADJPY,20040301,001700,81.54,81.54,81.54,81.54
CADJPY,20040301,001800,81.54,81.55,81.54,81.55
CADJPY,20040301,001900,81.55,81.55,81.54,81.54
CADJPY,20040301,002000,81.54,81.55,81.54,81.55
CADJPY,20040301,002100,81.55,81.55,81.55,81.55
CADJPY,20040301,002200,81.55,81.56,81.55,81.56
CADJPY,20040301,002300,81.56,81.56,81.56,81.56
CADJPY,20040301,002400,81.56,81.57,81.56,81.56
CADJPY,20040301,002500,81.55,81.55,81.54,81.54
CADJPY,20040301,002600,81.54,81.54,81.54,81.54
CADJPY,20040301,002700,81.54,81.55,81.54,81.55
CADJPY,20040301,002800,81.55,81.55,81.53,81.55
CADJPY,20040301,002900,81.56,81.57,81.56,81.57
CADJPY,20040301,003000,81.56,81.56,81.55,81.55
CADJPY,20040301,003100,81.55,81.55,81.55,81.55
CADJPY,20040301,003200,81.56,81.56,81.55,81.55
CADJPY,20040301,003300,81.55,81.55,81.54,81.54
CADJPY,20040301,003400,81.54,81.54,81.53,81.53
CADJPY,20040301,003500,81.53,81.53,81.51,81.51
CADJPY,20040301,003600,81.52,81.53,81.52,81.53
CADJPY,20040301,003700,81.54,81.55,81.54,81.55
CADJPY,20040301,003800,81.55,81.57,81.55,81.57
CADJPY,20040301,003900,81.57,81.57,81.57,81.57
CADJPY,20040301,004000,81.57,81.60,81.57,81.60
CADJPY,20040301,004100,81.60,81.60,81.60,81.60
CADJPY,20040301,004200,81.60,81.61,81.60,81.61
CADJPY,20040301,004300,81.61,81.61,81.61,81.61
CADJPY,20040301,004400,81.61,81.65,81.61,81.65
CADJPY,20040301,004500,81.65,81.65,81.64,81.64
CADJPY,20040301,004600,81.64,81.65,81.64,81.65
CADJPY,20040301,004700,81.65,81.65,81.65,81.65
CADJPY,20040301,004800,81.64,81.64,81.63,81.63
CADJPY,20040301,004900,81.64,81.68,81.64,81.68
CADJPY,20040301,005000,81.68,81.68,81.67,81.67
CADJPY,20040301,005100,81.68,81.68,81.68,81.68
CADJPY,20040301,005200,81.68,81.68,81.68,81.68
CADJPY,20040301,005300,81.68,81.68,81.67,81.67
CADJPY,20040301,005400,81.67,81.67,81.67,81.67
CADJPY,20040301,005500,81.67,81.67,81.64,81.64
CADJPY,20040301,005600,81.64,81.64,81.64,81.64
CADJPY,20040301,005700,81.64,81.64,81.64,81.64
CADJPY,20040301,005800,81.64,81.64,81.64,81.64
CADJPY,20040301,005900,81.65,81.65,81.65,81.65
CADJPY,20040301,010000,81.66,81.66,81.66,81.66
CADJPY,20040301,010100,81.66,81.68,81.66,81.68
CADJPY,20040301,010200,81.69,81.70,81.69,81.70
CADJPY,20040301,010300,81.71,81.72,81.71,81.72
CADJPY,20040301,010400,81.71,81.71,81.71,81.71
CADJPY,20040301,010500,81.71,81.71,81.70,81.70
CADJPY,20040301,010600,81.70,81.71,81.70,81.71
CADJPY,20040301,010700,81.71,81.72,81.71,81.72
CADJPY,20040301,010800,81.73,81.74,81.72,81.74
CADJPY,20040301,010900,81.74,81.74,81.74,81.74
CADJPY,20040301,011000,81.75,81.76,81.75,81.76
CADJPY,20040301,011100,81.76,81.76,81.75,81.75
CADJPY,20040301,011200,81.75,81.75,81.74,81.75
CADJPY,20040301,011300,81.75,81.75,81.75,81.75
CADJPY,20040301,011400,81.75,81.75,81.75,81.75
CADJPY,20040301,011500,81.75,81.75,81.74,81.74
CADJPY,20040301,011600,81.74,81.74,81.74,81.74
CADJPY,20040301,011700,81.74,81.75,81.74,81.75
CADJPY,20040301,011800,81.75,81.75,81.75,81.75
CADJPY,20040301,011900,81.75,81.75,81.75,81.75
CADJPY,20040301,012000,81.75,81.75,81.75,81.75
CADJPY,20040301,012100,81.74,81.74,81.74,81.74
CADJPY,20040301,012200,81.74,81.74,81.74,81.74
CADJPY,20040301,012300,81.74,81.75,81.74,81.75
CADJPY,20040301,012400,81.75,81.75,81.74,81.74
CADJPY,20040301,012500,81.74,81.74,81.74,81.74
CADJPY,20040301,012600,81.74,81.74,81.74,81.74
CADJPY,20040301,012700,81.74,81.74,81.74,81.74
CADJPY,20040301,012800,81.74,81.74,81.74,81.74
CADJPY,20040301,012900,81.74,81.75,81.74,81.75
CADJPY,20040301,013000,81.76,81.76,81.76,81.76
CADJPY,20040301,013100,81.75,81.75,81.75,81.75
CADJPY,20040301,013200,81.75,81.75,81.75,81.75
CADJPY,20040301,013300,81.75,81.75,81.75,81.75
CADJPY,20040301,013400,81.74,81.74,81.74,81.74
CADJPY,20040301,013500,81.74,81.74,81.74,81.74
CADJPY,20040301,013600,81.75,81.77,81.75,81.77
CADJPY,20040301,013700,81.77,81.78,81.77,81.78
CADJPY,20040301,013800,81.78,81.80,81.78,81.80
CADJPY,20040301,013900,81.80,81.82,81.80,81.82
CADJPY,20040301,014000,81.82,81.82,81.82,81.82
CADJPY,20040301,014100,81.81,81.81,81.80,81.80
CADJPY,20040301,014200,81.79,81.79,81.79,81.79
CADJPY,20040301,014300,81.79,81.81,81.79,81.81
CADJPY,20040301,014400,81.81,81.81,81.81,81.81
CADJPY,20040301,014500,81.81,81.82,81.81,81.82
CADJPY,20040301,014600,81.82,81.83,81.82,81.83
CADJPY,20040301,014700,81.83,81.83,81.83,81.83
CADJPY,20040301,014800,81.83,81.83,81.83,81.83
CADJPY,20040301,014900,81.83,81.83,81.82,81.83
CADJPY,20040301,015000,81.82,81.82,81.82,81.82
CADJPY,20040301,015100,81.82,81.82,81.82,81.82
CADJPY,20040301,015200,81.82,81.82,81.82,81.82
CADJPY,20040301,015300,81.82,81.82,81.81,81.81
CADJPY,20040301,015400,81.81,81.81,81.80,81.80
CADJPY,20040301,015500,81.80,81.80,81.80,81.80
CADJPY,20040301,015600,81.81,81.81,81.80,81.80
CADJPY,20040301,015700,81.80,81.80,81.80,81.80
CADJPY,20040301,015800,81.80,81.80,81.79,81.79
CADJPY,20040301,015900,81.79,81.80,81.79,81.80
CADJPY,20040301,020000,81.80,81.81,81.80,81.81
CADJPY,20040301,020100,81.81,81.81,81.81,81.81
CADJPY,20040301,020200,81.81,81.81,81.79,81.79
CADJPY,20040301,020300,81.79,81.79,81.78,81.78
CADJPY,20040301,020400,81.78,81.78,81.78,81.78
CADJPY,20040301,020500,81.78,81.78,81.75,81.75
CADJPY,20040301,020600,81.74,81.74,81.74,81.74
CADJPY,20040301,020700,81.74,81.74,81.74,81.74
CADJPY,20040301,020800,81.74,81.74,81.74,81.74
CADJPY,20040301,020900,81.74,81.74,81.74,81.74
CADJPY,20040301,021000,81.74,81.74,81.74,81.74
CADJPY,20040301,021100,81.74,81.74,81.74,81.74
CADJPY,20040301,021200,81.74,81.74,81.74,81.74
CADJPY,20040301,021300,81.74,81.75,81.74,81.75
CADJPY,20040301,021400,81.75,81.75,81.75,81.75
CADJPY,20040301,021500,81.75,81.75,81.75,81.75
CADJPY,20040301,021600,81.75,81.75,81.75,81.75
CADJPY,20040301,021700,81.75,81.75,81.75,81.75
CADJPY,20040301,021800,81.75,81.76,81.75,81.76
CADJPY,20040301,021900,81.76,81.76,81.76,81.76
CADJPY,20040301,022000,81.76,81.76,81.75,81.75
CADJPY,20040301,022100,81.75,81.75,81.75,81.75
CADJPY,20040301,022200,81.75,81.76,81.75,81.76
CADJPY,20040301,022300,81.75,81.75,81.75,81.75
CADJPY,20040301,022400,81.75,81.75,81.75,81.75
CADJPY,20040301,022500,81.75,81.76,81.75,81.76
CADJPY,20040301,022600,81.76,81.76,81.75,81.75
CADJPY,20040301,022700,81.75,81.75,81.75,81.75
CADJPY,20040301,022800,81.75,81.76,81.75,81.76
CADJPY,20040301,022900,81.76,81.77,81.76,81.77
CADJPY,20040301,023000,81.77,81.78,81.77,81.78
CADJPY,20040301,023100,81.78,81.78,81.78,81.78
CADJPY,20040301,023200,81.78,81.78,81.78,81.78
CADJPY,20040301,023300,81.78,81.78,81.78,81.78
CADJPY,20040301,023400,81.79,81.79,81.79,81.79
CADJPY,20040301,023500,81.79,81.79,81.78,81.78
CADJPY,20040301,023600,81.78,81.79,81.78,81.79
CADJPY,20040301,023700,81.79,81.79,81.79,81.79
CADJPY,20040301,023800,81.78,81.78,81.77,81.77
CADJPY,20040301,023900,81.77,81.77,81.77,81.77
CADJPY,20040301,024000,81.79,81.80,81.79,81.80
CADJPY,20040301,024100,81.81,81.81,81.81,81.81
CADJPY,20040301,024200,81.81,81.81,81.81,81.81
CADJPY,20040301,024300,81.82,81.82,81.81,81.81
CADJPY,20040301,024400,81.81,81.81,81.81,81.81
CADJPY,20040301,024500,81.81,81.82,81.81,81.81
CADJPY,20040301,024600,81.81,81.82,81.81,81.82
CADJPY,20040301,024700,81.82,81.82,81.82,81.82
CADJPY,20040301,024800,81.82,81.83,81.82,81.83
CADJPY,20040301,024900,81.83,81.83,81.83,81.83
CADJPY,20040301,025000,81.84,81.84,81.84,81.84
CADJPY,20040301,025100,81.84,81.84,81.83,81.83
CADJPY,20040301,025200,81.83,81.84,81.83,81.84
CADJPY,20040301,025300,81.84,81.84,81.84,81.84
CADJPY,20040301,025400,81.84,81.85,81.84,81.85
CADJPY,20040301,025500,81.85,81.85,81.85,81.85
CADJPY,20040301,025600,81.85,81.85,81.85,81.85
CADJPY,20040301,025700,81.84,81.84,81.84,81.84
CADJPY,20040301,025800,81.84,81.84,81.84,81.84
CADJPY,20040301,025900,81.84,81.85,81.84,81.85
CADJPY,20040301,030000,81.85,81.85,81.84,81.84
CADJPY,20040301,030100,81.84,81.84,81.83,81.83
CADJPY,20040301,030200,81.83,81.83,81.83,81.83
CADJPY,20040301,030300,81.83,81.83,81.82,81.83
CADJPY,20040301,030400,81.85,81.85,81.85,81.85
CADJPY,20040301,030500,81.83,81.83,81.83,81.83
CADJPY,20040301,030600,81.83,81.83,81.81,81.81
CADJPY,20040301,030700,81.81,81.81,81.81,81.81
CADJPY,20040301,030800,81.81,81.81,81.81,81.81
CADJPY,20040301,030900,81.81,81.81,81.81,81.81
CADJPY,20040301,031000,81.81,81.81,81.81,81.81
CADJPY,20040301,031100,81.81,81.81,81.81,81.81
CADJPY,20040301,031200,81.81,81.82,81.81,81.82
CADJPY,20040301,031300,81.83,81.84,81.83,81.84
CADJPY,20040301,031400,81.85,81.85,81.85,81.85
CADJPY,20040301,031500,81.85,81.85,81.85,81.85
CADJPY,20040301,031600,81.85,81.85,81.84,81.84
CADJPY,20040301,031700,81.83,81.83,81.83,81.83
CADJPY,20040301,031800,81.83,81.83,81.82,81.82
CADJPY,20040301,031900,81.83,81.84,81.83,81.83
CADJPY,20040301,032000,81.83,81.85,81.83,81.85
CADJPY,20040301,032100,81.85,81.85,81.85,81.85
CADJPY,20040301,032200,81.85,81.85,81.85,81.85
CADJPY,20040301,032300,81.85,81.85,81.84,81.84
CADJPY,20040301,032400,81.84,81.84,81.84,81.84
CADJPY,20040301,032500,81.84,81.85,81.84,81.85
CADJPY,20040301,032600,81.85,81.85,81.85,81.85
CADJPY,20040301,032700,81.85,81.86,81.85,81.86
CADJPY,20040301,032800,81.86,81.86,81.86,81.86
CADJPY,20040301,032900,81.86,81.86,81.85,81.85
CADJPY,20040301,033000,81.85,81.85,81.85,81.85
CADJPY,20040301,033100,81.85,81.85,81.85,81.85
CADJPY,20040301,033200,81.85,81.85,81.85,81.85
CADJPY,20040301,033300,81.85,81.86,81.85,81.86
CADJPY,20040301,033400,81.86,81.86,81.86,81.86
CADJPY,20040301,033500,81.86,81.87,81.86,81.87
CADJPY,20040301,033600,81.87,81.87,81.86,81.86
CADJPY,20040301,033700,81.86,81.87,81.86,81.87
CADJPY,20040301,033800,81.86,81.86,81.86,81.86
CADJPY,20040301,033900,81.86,81.86,81.86,81.86
CADJPY,20040301,034000,81.86,81.86,81.85,81.85
CADJPY,20040301,034100,81.85,81.86,81.85,81.86
CADJPY,20040301,034200,81.86,81.86,81.85,81.85
CADJPY,20040301,034300,81.85,81.85,81.85,81.85
CADJPY,20040301,034400,81.84,81.84,81.84,81.84
CADJPY,20040301,034500,81.84,81.84,81.83,81.83
CADJPY,20040301,034600,81.83,81.84,81.83,81.84
CADJPY,20040301,034700,81.84,81.84,81.83,81.83
CADJPY,20040301,034800,81.83,81.83,81.83,81.83
CADJPY,20040301,034900,81.82,81.82,81.80,81.80
CADJPY,20040301,035000,81.79,81.79,81.79,81.79
CADJPY,20040301,035100,81.79,81.80,81.79,81.80
CADJPY,20040301,035200,81.80,81.80,81.80,81.80
CADJPY,20040301,035300,81.80,81.80,81.79,81.79
CADJPY,20040301,035400,81.78,81.79,81.78,81.79
CADJPY,20040301,035500,81.79,81.79,81.79,81.79
CADJPY,20040301,035600,81.79,81.79,81.79,81.79
CADJPY,20040301,035700,81.78,81.78,81.78,81.78
CADJPY,20040301,035800,81.78,81.78,81.76,81.76
CADJPY,20040301,035900,81.76,81.76,81.76,81.76
CADJPY,20040301,040000,81.75,81.75,81.74,81.74
CADJPY,20040301,040100,81.74,81.75,81.74,81.75
CADJPY,20040301,040200,81.74,81.74,81.74,81.74
CADJPY,20040301,040300,81.74,81.75,81.74,81.75
CADJPY,20040301,040400,81.75,81.75,81.75,81.75
CADJPY,20040301,040500,81.75,81.76,81.75,81.76
CADJPY,20040301,040600,81.76,81.77,81.76,81.77
CADJPY,20040301,040700,81.77,81.77,81.77,81.77
CADJPY,20040301,040800,81.77,81.77,81.76,81.76
CADJPY,20040301,040900,81.76,81.76,81.76,81.76
CADJPY,20040301,041000,81.76,81.76,81.76,81.76
CADJPY,20040301,041100,81.76,81.76,81.76,81.76
CADJPY,20040301,041200,81.76,81.76,81.76,81.76
CADJPY,20040301,041300,81.76,81.76,81.76,81.76
CADJPY,20040301,041400,81.76,81.76,81.76,81.76
CADJPY,20040301,041500,81.76,81.76,81.75,81.75
CADJPY,20040301,041600,81.75,81.75,81.74,81.74
CADJPY,20040301,041700,81.75,81.76,81.75,81.76
CADJPY,20040301,041800,81.76,81.76,81.76,81.76
CADJPY,20040301,041900,81.77,81.77,81.77,81.77
CADJPY,20040301,042000,81.77,81.78,81.77,81.78
CADJPY,20040301,042100,81.78,81.78,81.78,81.78
CADJPY,20040301,042200,81.77,81.77,81.77,81.77
CADJPY,20040301,042300,81.77,81.77,81.77,81.77
CADJPY,20040301,042400,81.77,81.77,81.76,81.76
CADJPY,20040301,042500,81.76,81.76,81.76,81.76
CADJPY,20040301,042600,81.76,81.76,81.76,81.76
CADJPY,20040301,042700,81.77,81.77,81.77,81.77
CADJPY,20040301,042800,81.77,81.77,81.77,81.77
CADJPY,20040301,042900,81.77,81.78,81.77,81.78
CADJPY,20040301,043000,81.78,81.78,81.77,81.77
CADJPY,20040301,043100,81.77,81.78,81.77,81.78
CADJPY,20040301,043200,81.78,81.78,81.78,81.78
CADJPY,20040301,043300,81.78,81.78,81.78,81.78
CADJPY,20040301,043400,81.78,81.78,81.78,81.78
CADJPY,20040301,043500,81.78,81.78,81.78,81.78
CADJPY,20040301,043600,81.78,81.78,81.78,81.78
CADJPY,20040301,043700,81.78,81.78,81.78,81.78
CADJPY,20040301,043800,81.78,81.78,81.78,81.78
CADJPY,20040301,043900,81.78,81.78,81.78,81.78
CADJPY,20040301,044000,81.78,81.78,81.78,81.78
CADJPY,20040301,044100,81.78,81.78,81.78,81.78
CADJPY,20040301,044200,81.78,81.78,81.78,81.78
CADJPY,20040301,044300,81.78,81.78,81.78,81.78
CADJPY,20040301,044400,81.79,81.79,81.79,81.79
CADJPY,20040301,044500,81.79,81.79,81.79,81.79
CADJPY,20040301,044600,81.79,81.79,81.79,81.79
CADJPY,20040301,044700,81.79,81.79,81.79,81.79
CADJPY,20040301,044800,81.79,81.79,81.78,81.78
CADJPY,20040301,044900,81.78,81.79,81.78,81.79
CADJPY,20040301,045000,81.79,81.79,81.79,81.79
CADJPY,20040301,045100,81.79,81.80,81.79,81.80
CADJPY,20040301,045200,81.80,81.80,81.80,81.80
CADJPY,20040301,045300,81.80,81.80,81.80,81.80
CADJPY,20040301,045400,81.80,81.80,81.80,81.80
CADJPY,20040301,045500,81.80,81.82,81.80,81.82
CADJPY,20040301,045600,81.82,81.82,81.81,81.81
CADJPY,20040301,045700,81.81,81.81,81.80,81.80
CADJPY,20040301,045800,81.80,81.81,81.80,81.81
CADJPY,20040301,045900,81.81,81.82,81.81,81.82
CADJPY,20040301,050000,81.82,81.82,81.81,81.81
CADJPY,20040301,050100,81.81,81.81,81.79,81.79
CADJPY,20040301,050200,81.79,81.79,81.79,81.79
CADJPY,20040301,050300,81.80,81.81,81.80,81.81
CADJPY,20040301,050400,81.80,81.80,81.80,81.80
CADJPY,20040301,050500,81.80,81.81,81.80,81.80
CADJPY,20040301,050600,81.80,81.80,81.80,81.80
CADJPY,20040301,050700,81.80,81.80,81.80,81.80
CADJPY,20040301,050800,81.79,81.79,81.79,81.79
CADJPY,20040301,050900,81.79,81.80,81.79,81.80
CADJPY,20040301,051000,81.80,81.80,81.80,81.80
CADJPY,20040301,051100,81.80,81.80,81.80,81.80
CADJPY,20040301,051200,81.80,81.80,81.80,81.80
CADJPY,20040301,051300,81.80,81.80,81.79,81.79
CADJPY,20040301,051400,81.79,81.79,81.79,81.79
CADJPY,20040301,051500,81.79,81.79,81.79,81.79
CADJPY,20040301,051600,81.79,81.79,81.79,81.79
CADJPY,20040301,051700,81.79,81.79,81.79,81.79
CADJPY,20040301,051800,81.79,81.79,81.79,81.79
CADJPY,20040301,051900,81.79,81.79,81.79,81.79
CADJPY,20040301,052000,81.79,81.79,81.79,81.79
CADJPY,20040301,052100,81.79,81.79,81.78,81.78
CADJPY,20040301,052200,81.77,81.77,81.77,81.77
CADJPY,20040301,052300,81.77,81.77,81.77,81.77
CADJPY,20040301,052400,81.77,81.77,81.77,81.77
CADJPY,20040301,052500,81.78,81.78,81.78,81.78
CADJPY,20040301,052600,81.78,81.78,81.76,81.76
CADJPY,20040301,052700,81.75,81.75,81.74,81.74
CADJPY,20040301,052800,81.74,81.74,81.72,81.72
CADJPY,20040301,052900,81.72,81.72,81.72,81.72
CADJPY,20040301,053000,81.72,81.72,81.72,81.72
CADJPY,20040301,053100,81.72,81.72,81.71,81.71
CADJPY,20040301,053200,81.71,81.71,81.70,81.70
CADJPY,20040301,053300,81.70,81.70,81.70,81.70
CADJPY,20040301,053400,81.70,81.70,81.70,81.70
CADJPY,20040301,053500,81.70,81.70,81.70,81.70
CADJPY,20040301,053600,81.70,81.70,81.70,81.70
CADJPY,20040301,053700,81.70,81.70,81.70,81.70
CADJPY,20040301,053800,81.69,81.69,81.69,81.69
CADJPY,20040301,053900,81.69,81.69,81.69,81.69
CADJPY,20040301,054000,81.70,81.70,81.70,81.70
CADJPY,20040301,054100,81.70,81.70,81.69,81.69
CADJPY,20040301,054200,81.70,81.70,81.70,81.70
CADJPY,20040301,054300,81.70,81.71,81.70,81.71
CADJPY,20040301,054400,81.71,81.71,81.71,81.71
CADJPY,20040301,054500,81.71,81.71,81.71,81.71
CADJPY,20040301,054600,81.71,81.71,81.71,81.71
CADJPY,20040301,054700,81.70,81.70,81.70,81.70
CADJPY,20040301,054800,81.70,81.71,81.70,81.71
CADJPY,20040301,054900,81.71,81.71,81.71,81.71
CADJPY,20040301,055000,81.72,81.72,81.72,81.72
CADJPY,20040301,055100,81.72,81.72,81.72,81.72
CADJPY,20040301,055200,81.72,81.72,81.72,81.72
CADJPY,20040301,055300,81.72,81.72,81.72,81.72
CADJPY,20040301,055400,81.72,81.73,81.72,81.73
CADJPY,20040301,055500,81.74,81.74,81.74,81.74
CADJPY,20040301,055600,81.74,81.74,81.73,81.73
CADJPY,20040301,055700,81.73,81.73,81.72,81.72
CADJPY,20040301,055800,81.72,81.72,81.72,81.72
CADJPY,20040301,055900,81.72,81.72,81.72,81.72
CADJPY,20040301,060000,81.72,81.75,81.72,81.75
CADJPY,20040301,060100,81.76,81.77,81.76,81.77
CADJPY,20040301,060200,81.77,81.77,81.76,81.76
CADJPY,20040301,060300,81.76,81.76,81.76,81.76
CADJPY,20040301,060400,81.76,81.76,81.75,81.75
CADJPY,20040301,060500,81.75,81.76,81.75,81.76
CADJPY,20040301,060600,81.76,81.76,81.76,81.76
CADJPY,20040301,060700,81.76,81.76,81.76,81.76
CADJPY,20040301,060800,81.76,81.76,81.76,81.76
CADJPY,20040301,060900,81.76,81.76,81.76,81.76
CADJPY,20040301,061000,81.76,81.77,81.76,81.76
CADJPY,20040301,061100,81.76,81.76,81.76,81.76
CADJPY,20040301,061200,81.76,81.76,81.76,81.76
CADJPY,20040301,061300,81.76,81.76,81.76,81.76
CADJPY,20040301,061400,81.77,81.78,81.77,81.78
CADJPY,20040301,061500,81.78,81.78,81.78,81.78
CADJPY,20040301,061600,81.78,81.78,81.78,81.78
CADJPY,20040301,061700,81.79,81.79,81.79,81.79
CADJPY,20040301,061800,81.79,81.79,81.79,81.79
CADJPY,20040301,061900,81.79,81.79,81.77,81.77
CADJPY,20040301,062000,81.77,81.78,81.77,81.77
CADJPY,20040301,062100,81.77,81.80,81.77,81.80
CADJPY,20040301,062200,81.79,81.80,81.79,81.80
CADJPY,20040301,062300,81.80,81.80,81.80,81.80
CADJPY,20040301,062400,81.80,81.80,81.80,81.80
CADJPY,20040301,062500,81.80,81.80,81.80,81.80
CADJPY,20040301,062600,81.80,81.80,81.80,81.80
CADJPY,20040301,062700,81.80,81.81,81.80,81.81
CADJPY,20040301,062800,81.81,81.82,81.81,81.82
CADJPY,20040301,062900,81.82,81.82,81.81,81.81
CADJPY,20040301,063000,81.81,81.81,81.79,81.79
CADJPY,20040301,063100,81.79,81.79,81.79,81.79
CADJPY,20040301,063200,81.80,81.80,81.80,81.80
CADJPY,20040301,063300,81.81,81.81,81.81,81.81
CADJPY,20040301,063400,81.81,81.81,81.81,81.81
CADJPY,20040301,063500,81.81,81.82,81.81,81.81
CADJPY,20040301,063600,81.81,81.81,81.80,81.80
CADJPY,20040301,063700,81.79,81.79,81.79,81.79
CADJPY,20040301,063800,81.79,81.79,81.79,81.79
CADJPY,20040301,063900,81.80,81.80,81.79,81.79
CADJPY,20040301,064000,81.79,81.79,81.79,81.79
CADJPY,20040301,064100,81.79,81.79,81.79,81.79
CADJPY,20040301,064200,81.79,81.79,81.79,81.79
CADJPY,20040301,064300,81.79,81.79,81.79,81.79
CADJPY,20040301,064400,81.79,81.79,81.78,81.78
CADJPY,20040301,064500,81.78,81.78,81.78,81.78
CADJPY,20040301,064600,81.78,81.79,81.78,81.79
CADJPY,20040301,064700,81.79,81.79,81.79,81.79
CADJPY,20040301,064800,81.79,81.79,81.79,81.79
CADJPY,20040301,064900,81.79,81.79,81.79,81.79
CADJPY,20040301,065000,81.79,81.79,81.78,81.78
CADJPY,20040301,065100,81.78,81.78,81.78,81.78
CADJPY,20040301,065200,81.78,81.78,81.78,81.78
CADJPY,20040301,065300,81.78,81.78,81.78,81.78
CADJPY,20040301,065400,81.77,81.77,81.77,81.77
CADJPY,20040301,065500,81.77,81.77,81.77,81.77
CADJPY,20040301,065600,81.76,81.77,81.76,81.77
CADJPY,20040301,065700,81.77,81.78,81.76,81.78
CADJPY,20040301,065800,81.78,81.79,81.78,81.79
CADJPY,20040301,065900,81.79,81.79,81.79,81.79
CADJPY,20040301,070000,81.79,81.79,81.79,81.79
CADJPY,20040301,070100,81.79,81.79,81.79,81.79
CADJPY,20040301,070200,81.79,81.79,81.78,81.78
CADJPY,20040301,070300,81.79,81.80,81.79,81.80
CADJPY,20040301,070400,81.81,81.81,81.80,81.80
CADJPY,20040301,070500,81.79,81.79,81.78,81.78
CADJPY,20040301,070600,81.77,81.78,81.77,81.78
CADJPY,20040301,070700,81.79,81.79,81.79,81.79
CADJPY,20040301,070800,81.80,81.80,81.80,81.80
CADJPY,20040301,070900,81.79,81.79,81.79,81.79
CADJPY,20040301,071000,81.79,81.79,81.79,81.79
CADJPY,20040301,071100,81.79,81.79,81.78,81.78
CADJPY,20040301,071200,81.78,81.78,81.78,81.78
CADJPY,20040301,071300,81.78,81.78,81.78,81.78
CADJPY,20040301,071400,81.78,81.78,81.77,81.77
CADJPY,20040301,071500,81.76,81.76,81.76,81.76
CADJPY,20040301,071600,81.76,81.76,81.74,81.74
CADJPY,20040301,071700,81.73,81.73,81.72,81.72
CADJPY,20040301,071800,81.72,81.74,81.72,81.74
CADJPY,20040301,071900,81.74,81.74,81.74,81.74
CADJPY,20040301,072000,81.74,81.75,81.74,81.75
CADJPY,20040301,072100,81.75,81.75,81.75,81.75
CADJPY,20040301,072200,81.75,81.76,81.75,81.76
CADJPY,20040301,072300,81.76,81.76,81.76,81.76
CADJPY,20040301,072400,81.76,81.76,81.75,81.75
CADJPY,20040301,072500,81.75,81.75,81.74,81.74
CADJPY,20040301,072600,81.74,81.74,81.74,81.74
CADJPY,20040301,072700,81.74,81.74,81.74,81.74
CADJPY,20040301,072800,81.75,81.75,81.75,81.75
CADJPY,20040301,072900,81.75,81.75,81.74,81.74
CADJPY,20040301,073000,81.74,81.74,81.74,81.74
CADJPY,20040301,073100,81.75,81.75,81.74,81.74
CADJPY,20040301,073200,81.74,81.74,81.74,81.74
CADJPY,20040301,073300,81.74,81.74,81.74,81.74
CADJPY,20040301,073400,81.74,81.74,81.74,81.74
CADJPY,20040301,073500,81.74,81.75,81.74,81.75
CADJPY,20040301,073600,81.75,81.75,81.74,81.74
CADJPY,20040301,073700,81.74,81.74,81.74,81.74
CADJPY,20040301,073800,81.74,81.75,81.74,81.75
CADJPY,20040301,073900,81.76,81.76,81.76,81.76
CADJPY,20040301,074000,81.76,81.76,81.76,81.76
CADJPY,20040301,074100,81.76,81.76,81.76,81.76
CADJPY,20040301,074200,81.76,81.76,81.76,81.76
CADJPY,20040301,074300,81.76,81.76,81.76,81.76
CADJPY,20040301,074400,81.76,81.76,81.76,81.76
CADJPY,20040301,074500,81.76,81.76,81.75,81.75
CADJPY,20040301,074600,81.75,81.75,81.74,81.74
CADJPY,20040301,074700,81.74,81.74,81.74,81.74
CADJPY,20040301,074800,81.74,81.74,81.73,81.73
CADJPY,20040301,074900,81.74,81.74,81.74,81.74
CADJPY,20040301,075000,81.74,81.75,81.74,81.75
CADJPY,20040301,075100,81.74,81.74,81.72,81.72
CADJPY,20040301,075200,81.72,81.74,81.72,81.74
CADJPY,20040301,075300,81.74,81.74,81.74,81.74
CADJPY,20040301,075400,81.75,81.75,81.75,81.75
CADJPY,20040301,075500,81.75,81.75,81.74,81.74
CADJPY,20040301,075600,81.74,81.74,81.74,81.74
CADJPY,20040301,075700,81.74,81.74,81.74,81.74
CADJPY,20040301,075800,81.74,81.74,81.74,81.74
CADJPY,20040301,075900,81.74,81.74,81.73,81.73
CADJPY,20040301,080000,81.73,81.73,81.73,81.73
CADJPY,20040301,080100,81.73,81.74,81.73,81.74
CADJPY,20040301,080200,81.74,81.74,81.74,81.74
CADJPY,20040301,080300,81.73,81.74,81.73,81.73
CADJPY,20040301,080400,81.72,81.72,81.71,81.71
CADJPY,20040301,080500,81.71,81.71,81.71,81.71
CADJPY,20040301,080600,81.71,81.71,81.69,81.69
CADJPY,20040301,080700,81.69,81.69,81.68,81.68
CADJPY,20040301,080800,81.68,81.68,81.65,81.65
CADJPY,20040301,080900,81.65,81.66,81.65,81.66
CADJPY,20040301,081000,81.66,81.66,81.66,81.66
CADJPY,20040301,081100,81.66,81.67,81.66,81.67
CADJPY,20040301,081200,81.67,81.68,81.67,81.68
CADJPY,20040301,081300,81.68,81.68,81.67,81.67
CADJPY,20040301,081400,81.67,81.67,81.67,81.67
CADJPY,20040301,081500,81.67,81.67,81.66,81.66
CADJPY,20040301,081600,81.65,81.65,81.65,81.65
CADJPY,20040301,081700,81.65,81.65,81.65,81.65
CADJPY,20040301,081800,81.65,81.65,81.65,81.65
CADJPY,20040301,081900,81.65,81.67,81.65,81.67
CADJPY,20040301,082000,81.67,81.67,81.67,81.67
CADJPY,20040301,082100,81.69,81.69,81.68,81.68
CADJPY,20040301,082200,81.67,81.67,81.67,81.67
CADJPY,20040301,082300,81.67,81.67,81.67,81.67
CADJPY,20040301,082400,81.67,81.68,81.66,81.68
CADJPY,20040301,082500,81.69,81.70,81.69,81.70
CADJPY,20040301,082600,81.71,81.72,81.71,81.72
CADJPY,20040301,082700,81.72,81.72,81.72,81.72
CADJPY,20040301,082800,81.72,81.72,81.72,81.72
CADJPY,20040301,082900,81.74,81.74,81.74,81.74
CADJPY,20040301,083000,81.72,81.72,81.72,81.72
CADJPY,20040301,083100,81.72,81.72,81.72,81.72
CADJPY,20040301,083200,81.72,81.74,81.72,81.74
CADJPY,20040301,083300,81.74,81.74,81.72,81.72
CADJPY,20040301,083400,81.72,81.73,81.72,81.73
CADJPY,20040301,083500,81.73,81.74,81.73,81.74
CADJPY,20040301,083600,81.74,81.75,81.74,81.75
CADJPY,20040301,083700,81.76,81.77,81.76,81.77
CADJPY,20040301,083800,81.77,81.77,81.77,81.77
CADJPY,20040301,083900,81.78,81.79,81.78,81.79
CADJPY,20040301,084000,81.79,81.79,81.79,81.79
CADJPY,20040301,084100,81.80,81.80,81.79,81.80
CADJPY,20040301,084200,81.79,81.79,81.79,81.79
CADJPY,20040301,084300,81.80,81.80,81.80,81.80
CADJPY,20040301,084400,81.80,81.80,81.80,81.80
CADJPY,20040301,084500,81.80,81.81,81.80,81.81
CADJPY,20040301,084600,81.81,81.82,81.81,81.82
CADJPY,20040301,084700,81.81,81.81,81.80,81.80
CADJPY,20040301,084800,81.80,81.80,81.80,81.80
CADJPY,20040301,084900,81.80,81.81,81.80,81.81
CADJPY,20040301,085000,81.81,81.82,81.79,81.79
CADJPY,20040301,085100,81.78,81.78,81.77,81.77
CADJPY,20040301,085200,81.76,81.76,81.76,81.76
CADJPY,20040301,085300,81.76,81.76,81.75,81.75
CADJPY,20040301,085400,81.76,81.77,81.76,81.77
CADJPY,20040301,085500,81.77,81.77,81.77,81.77
CADJPY,20040301,085600,81.78,81.78,81.78,81.78
CADJPY,20040301,085700,81.78,81.78,81.77,81.77
CADJPY,20040301,085800,81.78,81.78,81.78,81.78
CADJPY,20040301,085900,81.78,81.78,81.77,81.78
CADJPY,20040301,090000,81.78,81.78,81.78,81.78
CADJPY,20040301,090100,81.78,81.79,81.78,81.79
CADJPY,20040301,090200,81.80,81.81,81.80,81.80
CADJPY,20040301,090300,81.80,81.80,81.80,81.80
CADJPY,20040301,090400,81.80,81.82,81.80,81.82
CADJPY,20040301,090500,81.81,81.81,81.80,81.80
CADJPY,20040301,090600,81.80,81.80,81.80,81.80
CADJPY,20040301,090700,81.80,81.80,81.80,81.80
CADJPY,20040301,090800,81.80,81.80,81.79,81.79
CADJPY,20040301,090900,81.79,81.80,81.79,81.80
CADJPY,20040301,091000,81.79,81.79,81.76,81.76
CADJPY,20040301,091100,81.75,81.75,81.74,81.74
CADJPY,20040301,091200,81.74,81.74,81.74,81.74
CADJPY,20040301,091300,81.74,81.74,81.74,81.74
CADJPY,20040301,091400,81.74,81.74,81.74,81.74
CADJPY,20040301,091500,81.74,81.74,81.73,81.73
CADJPY,20040301,091600,81.72,81.72,81.68,81.68
CADJPY,20040301,091700,81.68,81.68,81.68,81.68
CADJPY,20040301,091800,81.67,81.68,81.67,81.68
CADJPY,20040301,091900,81.68,81.69,81.68,81.69
CADJPY,20040301,092000,81.69,81.69,81.68,81.69
CADJPY,20040301,092100,81.70,81.70,81.70,81.70
CADJPY,20040301,092200,81.70,81.71,81.70,81.71
CADJPY,20040301,092300,81.71,81.71,81.71,81.71
CADJPY,20040301,092400,81.70,81.70,81.70,81.70
CADJPY,20040301,092500,81.70,81.71,81.69,81.71
CADJPY,20040301,092600,81.71,81.73,81.71,81.73
CADJPY,20040301,092700,81.74,81.74,81.72,81.72
CADJPY,20040301,092800,81.74,81.74,81.74,81.74
CADJPY,20040301,092900,81.74,81.74,81.73,81.73
CADJPY,20040301,093000,81.74,81.74,81.74,81.74
CADJPY,20040301,093100,81.74,81.74,81.73,81.73
CADJPY,20040301,093200,81.73,81.74,81.73,81.74
CADJPY,20040301,093300,81.73,81.74,81.72,81.74
CADJPY,20040301,093400,81.75,81.75,81.75,81.75
CADJPY,20040301,093500,81.75,81.75,81.72,81.72
CADJPY,20040301,093600,81.72,81.72,81.72,81.72
CADJPY,20040301,093700,81.71,81.71,81.71,81.71
CADJPY,20040301,093800,81.71,81.71,81.70,81.70
CADJPY,20040301,093900,81.70,81.71,81.70,81.71
CADJPY,20040301,094000,81.71,81.71,81.71,81.71
CADJPY,20040301,094100,81.70,81.70,81.69,81.69
CADJPY,20040301,094200,81.69,81.70,81.69,81.70
CADJPY,20040301,094300,81.69,81.69,81.67,81.67
CADJPY,20040301,094400,81.66,81.66,81.66,81.66
CADJPY,20040301,094500,81.66,81.66,81.66,81.66
CADJPY,20040301,094600,81.67,81.67,81.67,81.67
CADJPY,20040301,094700,81.67,81.67,81.67,81.67
CADJPY,20040301,094800,81.67,81.67,81.67,81.67
CADJPY,20040301,094900,81.67,81.67,81.66,81.67
CADJPY,20040301,095000,81.68,81.68,81.68,81.68
CADJPY,20040301,095100,81.68,81.69,81.68,81.69
CADJPY,20040301,095200,81.69,81.69,81.69,81.69
CADJPY,20040301,095300,81.68,81.68,81.68,81.68
CADJPY,20040301,095400,81.68,81.68,81.67,81.67
CADJPY,20040301,095500,81.67,81.68,81.67,81.68
CADJPY,20040301,095600,81.68,81.68,81.68,81.68
CADJPY,20040301,095700,81.68,81.68,81.68,81.68
CADJPY,20040301,095800,81.68,81.68,81.67,81.67
CADJPY,20040301,095900,81.67,81.67,81.67,81.67
CADJPY,20040301,100000,81.66,81.69,81.66,81.69
CADJPY,20040301,100100,81.70,81.71,81.70,81.71
CADJPY,20040301,100200,81.71,81.72,81.71,81.72
CADJPY,20040301,100300,81.72,81.73,81.72,81.73
CADJPY,20040301,100400,81.73,81.74,81.73,81.74
CADJPY,20040301,100500,81.73,81.73,81.71,81.71
CADJPY,20040301,100600,81.71,81.73,81.71,81.73
CADJPY,20040301,100700,81.73,81.74,81.73,81.74
CADJPY,20040301,100800,81.74,81.74,81.74,81.74
CADJPY,20040301,100900,81.74,81.74,81.74,81.74
CADJPY,20040301,101000,81.73,81.73,81.72,81.72
CADJPY,20040301,101100,81.73,81.74,81.73,81.74
CADJPY,20040301,101200,81.74,81.74,81.74,81.74
CADJPY,20040301,101300,81.74,81.74,81.74,81.74
CADJPY,20040301,101400,81.74,81.75,81.74,81.75
CADJPY,20040301,101500,81.76,81.77,81.76,81.77
CADJPY,20040301,101600,81.76,81.76,81.75,81.75
CADJPY,20040301,101700,81.75,81.76,81.75,81.76
CADJPY,20040301,101800,81.76,81.76,81.76,81.76
CADJPY,20040301,101900,81.76,81.76,81.76,81.76
CADJPY,20040301,102000,81.76,81.76,81.74,81.74
CADJPY,20040301,102100,81.74,81.75,81.74,81.75
CADJPY,20040301,102200,81.75,81.75,81.74,81.74
CADJPY,20040301,102300,81.74,81.74,81.74,81.74
CADJPY,20040301,102400,81.74,81.74,81.74,81.74
CADJPY,20040301,102500,81.74,81.74,81.74,81.74
CADJPY,20040301,102600,81.72,81.72,81.70,81.70
CADJPY,20040301,102700,81.70,81.70,81.70,81.70
CADJPY,20040301,102800,81.69,81.70,81.69,81.70
CADJPY,20040301,102900,81.70,81.71,81.70,81.71
CADJPY,20040301,103000,81.71,81.71,81.70,81.70
CADJPY,20040301,103100,81.69,81.69,81.69,81.69
CADJPY,20040301,103200,81.68,81.69,81.68,81.69
CADJPY,20040301,103300,81.69,81.69,81.69,81.69
CADJPY,20040301,103400,81.69,81.69,81.68,81.68
CADJPY,20040301,103500,81.68,81.68,81.68,81.68
CADJPY,20040301,103600,81.67,81.68,81.67,81.68
CADJPY,20040301,103700,81.68,81.68,81.68,81.68
CADJPY,20040301,103800,81.68,81.68,81.67,81.67
CADJPY,20040301,103900,81.66,81.66,81.65,81.65
CADJPY,20040301,104000,81.64,81.64,81.62,81.62
CADJPY,20040301,104100,81.62,81.63,81.62,81.63
CADJPY,20040301,104200,81.62,81.62,81.61,81.61
CADJPY,20040301,104300,81.62,81.63,81.62,81.63
CADJPY,20040301,104400,81.63,81.63,81.63,81.63
CADJPY,20040301,104500,81.62,81.63,81.62,81.63
CADJPY,20040301,104600,81.63,81.63,81.63,81.63
CADJPY,20040301,104700,81.63,81.63,81.63,81.63
CADJPY,20040301,104800,81.63,81.63,81.63,81.63
CADJPY,20040301,104900,81.63,81.63,81.63,81.63
CADJPY,20040301,105000,81.64,81.65,81.64,81.65
CADJPY,20040301,105100,81.65,81.66,81.65,81.65
CADJPY,20040301,105200,81.65,81.66,81.65,81.65
CADJPY,20040301,105300,81.65,81.67,81.65,81.67
CADJPY,20040301,105400,81.68,81.68,81.68,81.68
CADJPY,20040301,105500,81.67,81.67,81.66,81.66
CADJPY,20040301,105600,81.65,81.66,81.65,81.66
CADJPY,20040301,105700,81.66,81.66,81.65,81.65
CADJPY,20040301,105800,81.65,81.66,81.65,81.66
CADJPY,20040301,105900,81.66,81.66,81.66,81.66
CADJPY,20040301,110000,81.66,81.67,81.66,81.67
CADJPY,20040301,110100,81.67,81.67,81.66,81.66
CADJPY,20040301,110200,81.65,81.65,81.63,81.63
CADJPY,20040301,110300,81.63,81.63,81.63,81.63
CADJPY,20040301,110400,81.62,81.63,81.62,81.63
CADJPY,20040301,110500,81.64,81.64,81.62,81.62
CADJPY,20040301,110600,81.62,81.65,81.62,81.65
CADJPY,20040301,110700,81.65,81.65,81.62,81.62
CADJPY,20040301,110800,81.62,81.62,81.60,81.60
CADJPY,20040301,110900,81.59,81.60,81.59,81.60
CADJPY,20040301,111000,81.59,81.59,81.58,81.59
CADJPY,20040301,111100,81.59,81.59,81.59,81.59
CADJPY,20040301,111200,81.59,81.59,81.58,81.58
CADJPY,20040301,111300,81.58,81.58,81.58,81.58
CADJPY,20040301,111400,81.58,81.59,81.58,81.59
CADJPY,20040301,111500,81.59,81.60,81.59,81.60
CADJPY,20040301,111600,81.59,81.59,81.59,81.59
CADJPY,20040301,111700,81.59,81.60,81.59,81.60
CADJPY,20040301,111800,81.60,81.60,81.60,81.60
CADJPY,20040301,111900,81.60,81.60,81.59,81.59
CADJPY,20040301,112000,81.59,81.59,81.59,81.59
CADJPY,20040301,112100,81.59,81.59,81.58,81.58
CADJPY,20040301,112200,81.59,81.59,81.59,81.59
CADJPY,20040301,112300,81.59,81.59,81.59,81.59
CADJPY,20040301,112400,81.58,81.59,81.58,81.59
CADJPY,20040301,112500,81.59,81.60,81.59,81.60
CADJPY,20040301,112600,81.60,81.61,81.60,81.61
CADJPY,20040301,112700,81.61,81.61,81.60,81.60
CADJPY,20040301,112800,81.61,81.62,81.61,81.62
CADJPY,20040301,112900,81.62,81.62,81.61,81.61
CADJPY,20040301,113000,81.61,81.62,81.61,81.62
CADJPY,20040301,113100,81.61,81.61,81.61,81.61
CADJPY,20040301,113200,81.60,81.60,81.60,81.60
CADJPY,20040301,113300,81.60,81.60,81.60,81.60
CADJPY,20040301,113400,81.60,81.60,81.60,81.60
CADJPY,20040301,113500,81.60,81.60,81.59,81.59
CADJPY,20040301,113600,81.59,81.59,81.58,81.58
CADJPY,20040301,113700,81.58,81.59,81.58,81.59
CADJPY,20040301,113800,81.59,81.59,81.59,81.59
CADJPY,20040301,113900,81.58,81.58,81.57,81.57
CADJPY,20040301,114000,81.57,81.59,81.57,81.59
CADJPY,20040301,114100,81.59,81.59,81.59,81.59
CADJPY,20040301,114200,81.58,81.58,81.57,81.57
CADJPY,20040301,114300,81.57,81.57,81.57,81.57
CADJPY,20040301,114400,81.58,81.58,81.58,81.58
CADJPY,20040301,114500,81.58,81.58,81.58,81.58
CADJPY,20040301,114600,81.57,81.58,81.57,81.58
CADJPY,20040301,114700,81.58,81.58,81.58,81.58
CADJPY,20040301,114800,81.59,81.59,81.59,81.59
CADJPY,20040301,114900,81.59,81.60,81.59,81.60
CADJPY,20040301,115000,81.59,81.62,81.59,81.62
CADJPY,20040301,115100,81.63,81.63,81.63,81.63
CADJPY,20040301,115200,81.64,81.65,81.64,81.65
CADJPY,20040301,115300,81.66,81.66,81.66,81.66
CADJPY,20040301,115400,81.66,81.68,81.66,81.67
CADJPY,20040301,115500,81.66,81.66,81.65,81.66
CADJPY,20040301,115600,81.66,81.67,81.65,81.67
CADJPY,20040301,115700,81.67,81.67,81.67,81.67
CADJPY,20040301,115800,81.68,81.71,81.68,81.71
CADJPY,20040301,115900,81.72,81.74,81.72,81.74
CADJPY,20040301,120000,81.74,81.74,81.73,81.73
CADJPY,20040301,120100,81.73,81.75,81.73,81.75
CADJPY,20040301,120200,81.75,81.75,81.72,81.72
CADJPY,20040301,120300,81.72,81.72,81.71,81.71
CADJPY,20040301,120400,81.71,81.71,81.71,81.71
CADJPY,20040301,120500,81.70,81.70,81.70,81.70
CADJPY,20040301,120600,81.70,81.70,81.70,81.70
CADJPY,20040301,120700,81.70,81.70,81.70,81.70
CADJPY,20040301,120800,81.71,81.73,81.71,81.73
CADJPY,20040301,120900,81.72,81.72,81.69,81.69
CADJPY,20040301,121000,81.69,81.69,81.69,81.69
CADJPY,20040301,121100,81.67,81.67,81.67,81.67
CADJPY,20040301,121200,81.66,81.66,81.65,81.66
CADJPY,20040301,121300,81.65,81.65,81.64,81.64
CADJPY,20040301,121400,81.63,81.64,81.63,81.64
CADJPY,20040301,121500,81.64,81.64,81.64,81.64
CADJPY,20040301,121600,81.64,81.64,81.64,81.64
CADJPY,20040301,121700,81.64,81.64,81.64,81.64
CADJPY,20040301,121800,81.64,81.64,81.64,81.64
CADJPY,20040301,121900,81.64,81.65,81.64,81.65
CADJPY,20040301,122000,81.65,81.65,81.64,81.64
CADJPY,20040301,122100,81.64,81.64,81.64,81.64
CADJPY,20040301,122200,81.63,81.64,81.63,81.64
CADJPY,20040301,122300,81.64,81.64,81.63,81.63
CADJPY,20040301,122400,81.63,81.64,81.63,81.64
CADJPY,20040301,122500,81.65,81.65,81.65,81.65
CADJPY,20040301,122600,81.65,81.65,81.64,81.64
CADJPY,20040301,122700,81.64,81.64,81.63,81.63
CADJPY,20040301,122800,81.63,81.63,81.62,81.62
CADJPY,20040301,122900,81.62,81.63,81.62,81.63
CADJPY,20040301,123000,81.64,81.68,81.64,81.68
CADJPY,20040301,123100,81.66,81.66,81.63,81.66
CADJPY,20040301,123200,81.67,81.67,81.64,81.64
CADJPY,20040301,123300,81.64,81.64,81.63,81.63
CADJPY,20040301,123400,81.63,81.64,81.63,81.64
CADJPY,20040301,123500,81.65,81.66,81.65,81.66
CADJPY,20040301,123600,81.65,81.65,81.65,81.65
CADJPY,20040301,123700,81.64,81.64,81.64,81.64
CADJPY,20040301,123800,81.65,81.67,81.65,81.67
CADJPY,20040301,123900,81.66,81.66,81.65,81.65
CADJPY,20040301,124000,81.65,81.65,81.65,81.65
CADJPY,20040301,124100,81.64,81.65,81.64,81.65
CADJPY,20040301,124200,81.66,81.67,81.66,81.67
CADJPY,20040301,124300,81.67,81.67,81.66,81.67
CADJPY,20040301,124400,81.67,81.68,81.67,81.67
CADJPY,20040301,124500,81.67,81.67,81.67,81.67
CADJPY,20040301,124600,81.66,81.67,81.66,81.67
CADJPY,20040301,124700,81.67,81.68,81.67,81.68
CADJPY,20040301,124800,81.68,81.68,81.67,81.67
CADJPY,20040301,124900,81.67,81.68,81.67,81.68
CADJPY,20040301,125000,81.68,81.69,81.68,81.69
CADJPY,20040301,125100,81.69,81.69,81.69,81.69
CADJPY,20040301,125200,81.69,81.71,81.69,81.71
CADJPY,20040301,125300,81.72,81.72,81.72,81.72
CADJPY,20040301,125400,81.73,81.73,81.73,81.73
CADJPY,20040301,125500,81.73,81.73,81.72,81.72
CADJPY,20040301,125600,81.72,81.72,81.72,81.72
CADJPY,20040301,125700,81.72,81.72,81.72,81.72
CADJPY,20040301,125800,81.71,81.71,81.70,81.70
CADJPY,20040301,125900,81.69,81.69,81.68,81.68
CADJPY,20040301,130000,81.68,81.70,81.68,81.70
CADJPY,20040301,130100,81.70,81.70,81.69,81.69
CADJPY,20040301,130200,81.70,81.70,81.65,81.65
CADJPY,20040301,130300,81.66,81.66,81.65,81.65
CADJPY,20040301,130400,81.65,81.66,81.65,81.66
CADJPY,20040301,130500,81.66,81.66,81.66,81.66
CADJPY,20040301,130600,81.65,81.65,81.64,81.64
CADJPY,20040301,130700,81.63,81.63,81.63,81.63
CADJPY,20040301,130800,81.64,81.64,81.64,81.64
CADJPY,20040301,130900,81.63,81.63,81.58,81.58
CADJPY,20040301,131000,81.59,81.59,81.59,81.59
CADJPY,20040301,131100,81.60,81.60,81.60,81.60
CADJPY,20040301,131200,81.59,81.59,81.56,81.56
CADJPY,20040301,131300,81.55,81.56,81.55,81.56
CADJPY,20040301,131400,81.57,81.60,81.57,81.60
CADJPY,20040301,131500,81.60,81.60,81.59,81.59
CADJPY,20040301,131600,81.59,81.59,81.59,81.59
CADJPY,20040301,131700,81.59,81.59,81.59,81.59
CADJPY,20040301,131800,81.60,81.60,81.60,81.60
CADJPY,20040301,131900,81.60,81.60,81.60,81.60
CADJPY,20040301,132000,81.60,81.61,81.60,81.61
CADJPY,20040301,132100,81.61,81.61,81.61,81.61
CADJPY,20040301,132200,81.61,81.61,81.61,81.61
CADJPY,20040301,132300,81.61,81.61,81.61,81.61
CADJPY,20040301,132400,81.61,81.61,81.60,81.60
CADJPY,20040301,132500,81.60,81.60,81.59,81.59
CADJPY,20040301,132600,81.59,81.59,81.59,81.59
CADJPY,20040301,132700,81.59,81.59,81.58,81.58
CADJPY,20040301,132800,81.58,81.58,81.57,81.57
CADJPY,20040301,132900,81.57,81.57,81.56,81.56
CADJPY,20040301,133000,81.57,81.58,81.57,81.58
CADJPY,20040301,133100,81.59,81.60,81.59,81.60
CADJPY,20040301,133200,81.60,81.60,81.58,81.58
CADJPY,20040301,133300,81.58,81.58,81.58,81.58
CADJPY,20040301,133400,81.58,81.58,81.58,81.58
CADJPY,20040301,133500,81.59,81.61,81.59,81.61
CADJPY,20040301,133600,81.61,81.62,81.61,81.62
CADJPY,20040301,133700,81.62,81.62,81.61,81.61
CADJPY,20040301,133800,81.61,81.61,81.59,81.59
CADJPY,20040301,133900,81.59,81.59,81.59,81.59
CADJPY,20040301,134000,81.60,81.60,81.60,81.60
CADJPY,20040301,134100,81.60,81.60,81.60,81.60
CADJPY,20040301,134200,81.60,81.60,81.59,81.59
CADJPY,20040301,134300,81.59,81.59,81.58,81.59
CADJPY,20040301,134400,81.59,81.59,81.59,81.59
CADJPY,20040301,134500,81.58,81.59,81.58,81.59
CADJPY,20040301,134600,81.59,81.59,81.58,81.58
CADJPY,20040301,134700,81.57,81.57,81.56,81.56
CADJPY,20040301,134800,81.57,81.57,81.57,81.57
CADJPY,20040301,134900,81.57,81.57,81.57,81.57
CADJPY,20040301,135000,81.56,81.56,81.55,81.56
CADJPY,20040301,135100,81.57,81.57,81.57,81.57
CADJPY,20040301,135200,81.58,81.58,81.58,81.58
CADJPY,20040301,135300,81.58,81.59,81.58,81.59
CADJPY,20040301,135400,81.59,81.59,81.58,81.58
CADJPY,20040301,135500,81.58,81.58,81.58,81.58
CADJPY,20040301,135600,81.59,81.60,81.59,81.60
CADJPY,20040301,135700,81.60,81.60,81.60,81.60
CADJPY,20040301,135800,81.60,81.60,81.60,81.60
CADJPY,20040301,135900,81.60,81.60,81.60,81.60
CADJPY,20040301,140000,81.60,81.60,81.59,81.59
CADJPY,20040301,140100,81.59,81.59,81.59,81.59
CADJPY,20040301,140200,81.59,81.59,81.58,81.58
CADJPY,20040301,140300,81.59,81.59,81.57,81.57
CADJPY,20040301,140400,81.57,81.57,81.56,81.56
CADJPY,20040301,140500,81.55,81.55,81.54,81.55
CADJPY,20040301,140600,81.55,81.55,81.54,81.54
CADJPY,20040301,140700,81.53,81.53,81.53,81.53
CADJPY,20040301,140800,81.52,81.52,81.50,81.50
CADJPY,20040301,140900,81.51,81.52,81.51,81.52
CADJPY,20040301,141000,81.53,81.53,81.52,81.52
CADJPY,20040301,141100,81.52,81.52,81.52,81.52
CADJPY,20040301,141200,81.52,81.54,81.52,81.54
CADJPY,20040301,141300,81.55,81.55,81.55,81.55
CADJPY,20040301,141400,81.54,81.54,81.54,81.54
CADJPY,20040301,141500,81.54,81.54,81.54,81.54
CADJPY,20040301,141600,81.54,81.54,81.54,81.54
CADJPY,20040301,141700,81.54,81.56,81.54,81.56
CADJPY,20040301,141800,81.57,81.59,81.57,81.59
CADJPY,20040301,141900,81.58,81.58,81.55,81.55
CADJPY,20040301,142000,81.54,81.54,81.54,81.54
CADJPY,20040301,142100,81.54,81.54,81.53,81.53
CADJPY,20040301,142200,81.53,81.53,81.53,81.53
CADJPY,20040301,142300,81.53,81.53,81.53,81.53
CADJPY,20040301,142400,81.53,81.53,81.53,81.53
CADJPY,20040301,142500,81.53,81.53,81.53,81.53
CADJPY,20040301,142600,81.53,81.53,81.52,81.52
CADJPY,20040301,142700,81.52,81.52,81.51,81.51
CADJPY,20040301,142800,81.51,81.51,81.49,81.49
CADJPY,20040301,142900,81.49,81.49,81.47,81.47
CADJPY,20040301,143000,81.47,81.48,81.47,81.48
CADJPY,20040301,143100,81.48,81.49,81.48,81.49
CADJPY,20040301,143200,81.49,81.49,81.48,81.48
CADJPY,20040301,143300,81.48,81.48,81.47,81.47
CADJPY,20040301,143400,81.48,81.48,81.47,81.48
CADJPY,20040301,143500,81.48,81.49,81.48,81.48
CADJPY,20040301,143600,81.48,81.48,81.48,81.48
CADJPY,20040301,143700,81.48,81.48,81.47,81.48
CADJPY,20040301,143800,81.48,81.48,81.48,81.48
CADJPY,20040301,143900,81.48,81.49,81.48,81.49
CADJPY,20040301,144000,81.50,81.51,81.50,81.51
CADJPY,20040301,144100,81.51,81.51,81.50,81.50
CADJPY,20040301,144200,81.49,81.49,81.48,81.48
CADJPY,20040301,144300,81.49,81.49,81.49,81.49
CADJPY,20040301,144400,81.49,81.50,81.49,81.50
CADJPY,20040301,144500,81.51,81.53,81.51,81.52
CADJPY,20040301,144600,81.51,81.51,81.49,81.49
CADJPY,20040301,144700,81.49,81.52,81.49,81.51
CADJPY,20040301,144800,81.51,81.51,81.50,81.50
CADJPY,20040301,144900,81.50,81.50,81.48,81.49
CADJPY,20040301,145000,81.49,81.50,81.49,81.50
CADJPY,20040301,145100,81.51,81.53,81.51,81.53
CADJPY,20040301,145200,81.52,81.52,81.51,81.51
CADJPY,20040301,145300,81.50,81.51,81.50,81.51
CADJPY,20040301,145400,81.50,81.53,81.50,81.52
CADJPY,20040301,145500,81.52,81.55,81.52,81.55
CADJPY,20040301,145600,81.54,81.55,81.53,81.55
CADJPY,20040301,145700,81.55,81.55,81.55,81.55
CADJPY,20040301,145800,81.55,81.57,81.55,81.57
CADJPY,20040301,145900,81.58,81.62,81.58,81.62
CADJPY,20040301,150000,81.63,81.63,81.62,81.62
CADJPY,20040301,150100,81.62,81.65,81.62,81.65
CADJPY,20040301,150200,81.65,81.65,81.64,81.64
CADJPY,20040301,150300,81.63,81.63,81.63,81.63
CADJPY,20040301,150400,81.63,81.66,81.63,81.66
CADJPY,20040301,150500,81.66,81.66,81.63,81.64
CADJPY,20040301,150600,81.64,81.64,81.63,81.64
CADJPY,20040301,150700,81.64,81.64,81.64,81.64
CADJPY,20040301,150800,81.63,81.65,81.63,81.65
CADJPY,20040301,150900,81.66,81.67,81.66,81.66
CADJPY,20040301,151000,81.66,81.66,81.65,81.65
CADJPY,20040301,151100,81.65,81.65,81.64,81.64
CADJPY,20040301,151200,81.64,81.64,81.64,81.64
CADJPY,20040301,151300,81.64,81.64,81.64,81.64
CADJPY,20040301,151400,81.64,81.65,81.64,81.64
CADJPY,20040301,151500,81.64,81.64,81.63,81.63
CADJPY,20040301,151600,81.64,81.66,81.64,81.66
CADJPY,20040301,151700,81.66,81.66,81.65,81.65
CADJPY,20040301,151800,81.65,81.65,81.65,81.65
CADJPY,20040301,151900,81.65,81.65,81.65,81.65
CADJPY,20040301,152000,81.65,81.65,81.65,81.65
CADJPY,20040301,152100,81.65,81.65,81.65,81.65
CADJPY,20040301,152200,81.65,81.65,81.63,81.63
CADJPY,20040301,152300,81.63,81.63,81.61,81.61
CADJPY,20040301,152400,81.61,81.62,81.61,81.62
CADJPY,20040301,152500,81.62,81.62,81.61,81.61
CADJPY,20040301,152600,81.61,81.62,81.61,81.62
CADJPY,20040301,152700,81.62,81.62,81.62,81.62
CADJPY,20040301,152800,81.62,81.63,81.62,81.63
CADJPY,20040301,152900,81.63,81.63,81.62,81.63
CADJPY,20040301,153000,81.63,81.63,81.63,81.63
CADJPY,20040301,153100,81.63,81.64,81.63,81.64
CADJPY,20040301,153200,81.64,81.64,81.64,81.64
CADJPY,20040301,153300,81.63,81.63,81.63,81.63
CADJPY,20040301,153400,81.63,81.63,81.63,81.63
CADJPY,20040301,153500,81.63,81.64,81.63,81.64
CADJPY,20040301,153600,81.64,81.64,81.64,81.64
CADJPY,20040301,153700,81.64,81.65,81.64,81.65
CADJPY,20040301,153800,81.65,81.66,81.64,81.65
CADJPY,20040301,153900,81.65,81.66,81.65,81.66
CADJPY,20040301,154000,81.66,81.66,81.64,81.64
CADJPY,20040301,154100,81.63,81.64,81.63,81.64
CADJPY,20040301,154200,81.64,81.65,81.63,81.65
CADJPY,20040301,154300,81.66,81.66,81.65,81.65
CADJPY,20040301,154400,81.65,81.65,81.63,81.63
CADJPY,20040301,154500,81.63,81.63,81.60,81.60
CADJPY,20040301,154600,81.60,81.60,81.59,81.60
CADJPY,20040301,154700,81.60,81.60,81.60,81.60
CADJPY,20040301,154800,81.60,81.61,81.60,81.61
CADJPY,20040301,154900,81.61,81.61,81.61,81.61
CADJPY,20040301,155000,81.61,81.63,81.61,81.63
CADJPY,20040301,155100,81.63,81.64,81.63,81.64
CADJPY,20040301,155200,81.63,81.63,81.61,81.61
CADJPY,20040301,155300,81.61,81.61,81.60,81.61
CADJPY,20040301,155400,81.61,81.62,81.61,81.62
CADJPY,20040301,155500,81.63,81.63,81.62,81.62
CADJPY,20040301,155600,81.62,81.62,81.61,81.61
CADJPY,20040301,155700,81.61,81.62,81.61,81.62
CADJPY,20040301,155800,81.63,81.63,81.63,81.63
CADJPY,20040301,155900,81.62,81.62,81.61,81.61
CADJPY,20040301,160000,81.60,81.60,81.58,81.58
CADJPY,20040301,160100,81.58,81.60,81.57,81.57
CADJPY,20040301,160200,81.58,81.60,81.58,81.60
CADJPY,20040301,160300,81.61,81.61,81.60,81.60
CADJPY,20040301,160400,81.60,81.60,81.58,81.59
CADJPY,20040301,160500,81.59,81.60,81.58,81.60
CADJPY,20040301,160600,81.60,81.60,81.60,81.60
CADJPY,20040301,160700,81.59,81.59,81.59,81.59
CADJPY,20040301,160800,81.58,81.58,81.50,81.50
CADJPY,20040301,160900,81.50,81.51,81.50,81.51
CADJPY,20040301,161000,81.51,81.51,81.50,81.50
CADJPY,20040301,161100,81.50,81.50,81.47,81.47
CADJPY,20040301,161200,81.46,81.49,81.46,81.49
CADJPY,20040301,161300,81.47,81.47,81.43,81.43
CADJPY,20040301,161400,81.42,81.45,81.42,81.45
CADJPY,20040301,161500,81.46,81.47,81.46,81.46
CADJPY,20040301,161600,81.45,81.46,81.43,81.43
CADJPY,20040301,161700,81.44,81.46,81.44,81.46
CADJPY,20040301,161800,81.46,81.46,81.45,81.45
CADJPY,20040301,161900,81.45,81.46,81.45,81.46
CADJPY,20040301,162000,81.46,81.49,81.46,81.49
CADJPY,20040301,162100,81.48,81.48,81.47,81.47
CADJPY,20040301,162200,81.46,81.46,81.46,81.46
CADJPY,20040301,162300,81.46,81.47,81.45,81.46
CADJPY,20040301,162400,81.45,81.46,81.45,81.46
CADJPY,20040301,162500,81.46,81.46,81.46,81.46
CADJPY,20040301,162600,81.45,81.45,81.43,81.44
CADJPY,20040301,162700,81.43,81.43,81.41,81.42
CADJPY,20040301,162800,81.42,81.43,81.42,81.43
CADJPY,20040301,162900,81.42,81.42,81.40,81.40
CADJPY,20040301,163000,81.40,81.40,81.40,81.40
CADJPY,20040301,163100,81.39,81.40,81.39,81.40
CADJPY,20040301,163200,81.40,81.41,81.40,81.40
CADJPY,20040301,163300,81.40,81.41,81.40,81.41
CADJPY,20040301,163400,81.42,81.42,81.41,81.41
CADJPY,20040301,163500,81.40,81.41,81.39,81.41
CADJPY,20040301,163600,81.41,81.41,81.41,81.41
CADJPY,20040301,163700,81.42,81.43,81.42,81.43
CADJPY,20040301,163800,81.43,81.44,81.43,81.44
CADJPY,20040301,163900,81.44,81.45,81.44,81.45
CADJPY,20040301,164000,81.46,81.46,81.43,81.43
CADJPY,20040301,164100,81.43,81.43,81.41,81.41
CADJPY,20040301,164200,81.40,81.40,81.36,81.36
CADJPY,20040301,164300,81.35,81.38,81.35,81.38
CADJPY,20040301,164400,81.38,81.38,81.38,81.38
CADJPY,20040301,164500,81.38,81.38,81.38,81.38
CADJPY,20040301,164600,81.38,81.38,81.38,81.38
CADJPY,20040301,164700,81.38,81.38,81.38,81.38
CADJPY,20040301,164800,81.38,81.39,81.38,81.38
CADJPY,20040301,164900,81.37,81.37,81.36,81.36
CADJPY,20040301,165000,81.36,81.36,81.35,81.35
CADJPY,20040301,165100,81.35,81.35,81.33,81.35
CADJPY,20040301,165200,81.37,81.38,81.35,81.35
CADJPY,20040301,165300,81.34,81.35,81.34,81.35
CADJPY,20040301,165400,81.36,81.36,81.32,81.32
CADJPY,20040301,165500,81.33,81.35,81.33,81.35
CADJPY,20040301,165600,81.35,81.35,81.34,81.34
CADJPY,20040301,165700,81.34,81.34,81.33,81.33
CADJPY,20040301,165800,81.33,81.33,81.32,81.32
CADJPY,20040301,165900,81.32,81.33,81.32,81.33
CADJPY,20040301,170000,81.33,81.34,81.33,81.34
CADJPY,20040301,170100,81.35,81.35,81.35,81.35
CADJPY,20040301,170200,81.35,81.37,81.35,81.36
CADJPY,20040301,170300,81.36,81.36,81.36,81.36
CADJPY,20040301,170400,81.36,81.36,81.35,81.35
CADJPY,20040301,170500,81.35,81.35,81.34,81.34
CADJPY,20040301,170600,81.34,81.36,81.34,81.36
CADJPY,20040301,170700,81.36,81.36,81.36,81.36
CADJPY,20040301,170800,81.36,81.38,81.36,81.38
CADJPY,20040301,170900,81.38,81.38,81.38,81.38
CADJPY,20040301,171000,81.38,81.38,81.38,81.38
CADJPY,20040301,171100,81.38,81.38,81.36,81.36
CADJPY,20040301,171200,81.36,81.36,81.35,81.35
CADJPY,20040301,171300,81.34,81.34,81.32,81.32
CADJPY,20040301,171400,81.32,81.33,81.32,81.33
CADJPY,20040301,171500,81.34,81.34,81.32,81.32
CADJPY,20040301,171600,81.33,81.34,81.33,81.34
CADJPY,20040301,171700,81.34,81.34,81.34,81.34
CADJPY,20040301,171800,81.33,81.33,81.31,81.32
CADJPY,20040301,171900,81.33,81.34,81.33,81.34
CADJPY,20040301,172000,81.34,81.34,81.34,81.34
CADJPY,20040301,172100,81.35,81.35,81.33,81.33
CADJPY,20040301,172200,81.32,81.32,81.32,81.32
CADJPY,20040301,172300,81.31,81.31,81.31,81.31
CADJPY,20040301,172400,81.30,81.30,81.30,81.30
CADJPY,20040301,172500,81.30,81.30,81.29,81.29
CADJPY,20040301,172600,81.29,81.31,81.29,81.31
CADJPY,20040301,172700,81.31,81.31,81.31,81.31
CADJPY,20040301,172800,81.33,81.33,81.33,81.33
CADJPY,20040301,172900,81.33,81.33,81.33,81.33
CADJPY,20040301,173000,81.33,81.34,81.33,81.34
CADJPY,20040301,173100,81.34,81.34,81.34,81.34
CADJPY,20040301,173200,81.34,81.34,81.34,81.34
CADJPY,20040301,173300,81.34,81.34,81.34,81.34
CADJPY,20040301,173400,81.34,81.35,81.34,81.35
CADJPY,20040301,173500,81.35,81.35,81.35,81.35
CADJPY,20040301,173600,81.35,81.36,81.35,81.36
CADJPY,20040301,173700,81.36,81.39,81.36,81.38
CADJPY,20040301,173800,81.39,81.40,81.39,81.39
CADJPY,20040301,173900,81.39,81.39,81.39,81.39
CADJPY,20040301,174000,81.38,81.38,81.36,81.36
CADJPY,20040301,174100,81.36,81.36,81.34,81.34
CADJPY,20040301,174200,81.34,81.34,81.34,81.34
CADJPY,20040301,174300,81.34,81.34,81.33,81.33
CADJPY,20040301,174400,81.33,81.33,81.33,81.33
CADJPY,20040301,174500,81.33,81.34,81.33,81.34
CADJPY,20040301,174600,81.34,81.36,81.34,81.35
CADJPY,20040301,174700,81.35,81.35,81.32,81.33
CADJPY,20040301,174800,81.33,81.33,81.32,81.32
CADJPY,20040301,174900,81.32,81.32,81.32,81.32
CADJPY,20040301,175000,81.33,81.33,81.33,81.33
CADJPY,20040301,175100,81.33,81.33,81.32,81.32
CADJPY,20040301,175200,81.33,81.33,81.32,81.32
CADJPY,20040301,175300,81.31,81.31,81.31,81.31
CADJPY,20040301,175400,81.31,81.33,81.31,81.32
CADJPY,20040301,175500,81.31,81.31,81.31,81.31
CADJPY,20040301,175600,81.31,81.32,81.31,81.31
CADJPY,20040301,175700,81.31,81.31,81.30,81.30
CADJPY,20040301,175800,81.29,81.32,81.29,81.32
CADJPY,20040301,175900,81.32,81.32,81.32,81.32
CADJPY,20040301,180000,81.31,81.31,81.30,81.30
CADJPY,20040301,180100,81.30,81.30,81.30,81.30
CADJPY,20040301,180200,81.30,81.30,81.29,81.30
CADJPY,20040301,180300,81.30,81.31,81.30,81.30
CADJPY,20040301,180400,81.30,81.31,81.30,81.30
CADJPY,20040301,180500,81.30,81.30,81.29,81.29
CADJPY,20040301,180600,81.29,81.29,81.28,81.29
CADJPY,20040301,180700,81.30,81.31,81.30,81.31
CADJPY,20040301,180800,81.31,81.31,81.30,81.30
CADJPY,20040301,180900,81.30,81.30,81.30,81.30
CADJPY,20040301,181000,81.30,81.30,81.30,81.30
CADJPY,20040301,181100,81.31,81.31,81.31,81.31
CADJPY,20040301,181200,81.31,81.31,81.31,81.31
CADJPY,20040301,181300,81.31,81.31,81.31,81.31
CADJPY,20040301,181400,81.31,81.31,81.31,81.31
CADJPY,20040301,181500,81.31,81.32,81.31,81.32
CADJPY,20040301,181600,81.33,81.36,81.33,81.36
CADJPY,20040301,181700,81.36,81.38,81.35,81.38
CADJPY,20040301,181800,81.38,81.40,81.38,81.40
CADJPY,20040301,181900,81.40,81.40,81.40,81.40
CADJPY,20040301,182000,81.40,81.40,81.40,81.40
CADJPY,20040301,182100,81.40,81.41,81.40,81.40
CADJPY,20040301,182200,81.40,81.40,81.39,81.39
CADJPY,20040301,182300,81.39,81.40,81.39,81.40
CADJPY,20040301,182400,81.40,81.40,81.40,81.40
CADJPY,20040301,182500,81.39,81.39,81.38,81.38
CADJPY,20040301,182600,81.39,81.40,81.39,81.40
CADJPY,20040301,182700,81.39,81.39,81.39,81.39
CADJPY,20040301,182800,81.39,81.39,81.39,81.39
CADJPY,20040301,182900,81.39,81.39,81.39,81.39
CADJPY,20040301,183000,81.39,81.39,81.39,81.39
CADJPY,20040301,183100,81.39,81.41,81.39,81.41
CADJPY,20040301,183200,81.41,81.42,81.40,81.42
CADJPY,20040301,183300,81.43,81.44,81.43,81.44
CADJPY,20040301,183400,81.44,81.47,81.44,81.47
CADJPY,20040301,183500,81.47,81.47,81.45,81.45
CADJPY,20040301,183600,81.44,81.44,81.43,81.43
CADJPY,20040301,183700,81.43,81.43,81.42,81.42
CADJPY,20040301,183800,81.42,81.43,81.42,81.43
CADJPY,20040301,183900,81.43,81.43,81.42,81.42
CADJPY,20040301,184000,81.42,81.43,81.42,81.43
CADJPY,20040301,184100,81.43,81.45,81.43,81.45
CADJPY,20040301,184200,81.45,81.45,81.45,81.45
CADJPY,20040301,184300,81.44,81.44,81.42,81.42
CADJPY,20040301,184400,81.41,81.41,81.40,81.40
CADJPY,20040301,184500,81.40,81.41,81.40,81.41
CADJPY,20040301,184600,81.41,81.41,81.41,81.41
CADJPY,20040301,184700,81.41,81.41,81.41,81.41
CADJPY,20040301,184800,81.41,81.42,81.41,81.42
CADJPY,20040301,184900,81.43,81.43,81.42,81.42
CADJPY,20040301,185000,81.42,81.42,81.42,81.42
CADJPY,20040301,185100,81.42,81.42,81.42,81.42
CADJPY,20040301,185200,81.42,81.42,81.42,81.42
CADJPY,20040301,185300,81.42,81.43,81.42,81.43
CADJPY,20040301,185400,81.43,81.43,81.43,81.43
CADJPY,20040301,185500,81.42,81.42,81.40,81.40
CADJPY,20040301,185600,81.39,81.40,81.39,81.40
CADJPY,20040301,185700,81.39,81.39,81.39,81.39
CADJPY,20040301,185800,81.39,81.39,81.39,81.39
CADJPY,20040301,185900,81.39,81.40,81.39,81.40
CADJPY,20040301,190000,81.40,81.40,81.40,81.40
CADJPY,20040301,190100,81.40,81.40,81.38,81.38
CADJPY,20040301,190200,81.38,81.38,81.35,81.35
CADJPY,20040301,190300,81.34,81.35,81.34,81.34
CADJPY,20040301,190400,81.34,81.35,81.34,81.35
CADJPY,20040301,190500,81.35,81.36,81.35,81.36
CADJPY,20040301,190600,81.36,81.39,81.36,81.39
CADJPY,20040301,190700,81.39,81.39,81.38,81.38
CADJPY,20040301,190800,81.39,81.42,81.39,81.42
CADJPY,20040301,190900,81.42,81.42,81.41,81.42
CADJPY,20040301,191000,81.43,81.43,81.43,81.43
CADJPY,20040301,191100,81.43,81.43,81.42,81.43
CADJPY,20040301,191200,81.43,81.45,81.43,81.45
CADJPY,20040301,191300,81.45,81.45,81.44,81.44
CADJPY,20040301,191400,81.44,81.44,81.44,81.44
CADJPY,20040301,191500,81.43,81.43,81.40,81.40
CADJPY,20040301,191600,81.40,81.40,81.39,81.39
CADJPY,20040301,191700,81.39,81.39,81.39,81.39
CADJPY,20040301,191800,81.38,81.38,81.38,81.38
CADJPY,20040301,191900,81.38,81.38,81.38,81.38
CADJPY,20040301,192000,81.37,81.37,81.35,81.35
CADJPY,20040301,192100,81.35,81.35,81.34,81.34
CADJPY,20040301,192200,81.34,81.34,81.34,81.34
CADJPY,20040301,192300,81.34,81.34,81.34,81.34
CADJPY,20040301,192400,81.34,81.34,81.34,81.34
CADJPY,20040301,192500,81.34,81.35,81.34,81.35
CADJPY,20040301,192600,81.35,81.36,81.35,81.36
CADJPY,20040301,192700,81.35,81.35,81.34,81.35
CADJPY,20040301,192800,81.35,81.36,81.35,81.36
CADJPY,20040301,192900,81.36,81.36,81.36,81.36
CADJPY,20040301,193000,81.36,81.36,81.36,81.36
CADJPY,20040301,193100,81.36,81.36,81.36,81.36
CADJPY,20040301,193200,81.36,81.36,81.36,81.36
CADJPY,20040301,193300,81.37,81.37,81.37,81.37
CADJPY,20040301,193400,81.37,81.37,81.36,81.36
CADJPY,20040301,193500,81.38,81.38,81.38,81.38
CADJPY,20040301,193600,81.38,81.39,81.38,81.39
CADJPY,20040301,193700,81.39,81.39,81.38,81.38
CADJPY,20040301,193800,81.38,81.38,81.38,81.38
CADJPY,20040301,193900,81.38,81.39,81.38,81.39
CADJPY,20040301,194000,81.39,81.39,81.39,81.39
CADJPY,20040301,194100,81.39,81.41,81.39,81.41
CADJPY,20040301,194200,81.41,81.44,81.41,81.44
CADJPY,20040301,194300,81.44,81.44,81.44,81.44
CADJPY,20040301,194400,81.44,81.44,81.44,81.44
CADJPY,20040301,194500,81.44,81.44,81.43,81.43
CADJPY,20040301,194600,81.43,81.43,81.42,81.42
CADJPY,20040301,194700,81.42,81.42,81.42,81.42
CADJPY,20040301,194800,81.41,81.41,81.40,81.40
CADJPY,20040301,194900,81.40,81.40,81.39,81.39
CADJPY,20040301,195000,81.39,81.40,81.39,81.40
CADJPY,20040301,195100,81.39,81.40,81.39,81.40
CADJPY,20040301,195200,81.39,81.39,81.39,81.39
CADJPY,20040301,195300,81.39,81.40,81.39,81.40
CADJPY,20040301,195400,81.40,81.40,81.40,81.40
CADJPY,20040301,195500,81.41,81.41,81.39,81.39
CADJPY,20040301,195600,81.39,81.39,81.39,81.39
CADJPY,20040301,195700,81.39,81.39,81.39,81.39
CADJPY,20040301,195800,81.39,81.39,81.39,81.39
CADJPY,20040301,195900,81.40,81.40,81.39,81.39
CADJPY,20040301,200000,81.39,81.39,81.39,81.39
CADJPY,20040301,200100,81.39,81.39,81.39,81.39
CADJPY,20040301,200200,81.39,81.39,81.39,81.39
CADJPY,20040301,200300,81.39,81.39,81.39,81.39
CADJPY,20040301,200400,81.39,81.42,81.39,81.42
CADJPY,20040301,200500,81.43,81.44,81.43,81.44
CADJPY,20040301,200600,81.44,81.44,81.42,81.42
CADJPY,20040301,200700,81.42,81.43,81.42,81.43
CADJPY,20040301,200800,81.43,81.43,81.43,81.43
CADJPY,20040301,200900,81.43,81.43,81.43,81.43
CADJPY,20040301,201000,81.43,81.43,81.43,81.43
CADJPY,20040301,201100,81.43,81.43,81.43,81.43
CADJPY,20040301,201200,81.43,81.43,81.43,81.43
CADJPY,20040301,201300,81.43,81.43,81.43,81.43
CADJPY,20040301,201400,81.43,81.43,81.43,81.43
CADJPY,20040301,201500,81.43,81.43,81.43,81.43
CADJPY,20040301,201600,81.43,81.43,81.43,81.43
CADJPY,20040301,201700,81.43,81.43,81.43,81.43
CADJPY,20040301,201800,81.43,81.43,81.43,81.43
CADJPY,20040301,201900,81.43,81.44,81.43,81.44
CADJPY,20040301,202000,81.44,81.44,81.43,81.43
CADJPY,20040301,202100,81.43,81.43,81.43,81.43
CADJPY,20040301,202200,81.43,81.43,81.43,81.43
CADJPY,20040301,202300,81.43,81.43,81.43,81.43
CADJPY,20040301,202400,81.44,81.44,81.43,81.43
CADJPY,20040301,202500,81.43,81.44,81.43,81.44
CADJPY,20040301,202600,81.44,81.44,81.43,81.43
CADJPY,20040301,202700,81.42,81.42,81.41,81.42
CADJPY,20040301,202800,81.42,81.43,81.42,81.43
CADJPY,20040301,202900,81.43,81.43,81.43,81.43
CADJPY,20040301,203000,81.43,81.43,81.43,81.43
CADJPY,20040301,203100,81.42,81.42,81.41,81.41
CADJPY,20040301,203200,81.40,81.40,81.38,81.38
CADJPY,20040301,203300,81.38,81.38,81.35,81.38
CADJPY,20040301,203400,81.37,81.37,81.36,81.36
CADJPY,20040301,203500,81.36,81.36,81.36,81.36
CADJPY,20040301,203600,81.36,81.36,81.36,81.36
CADJPY,20040301,203700,81.36,81.36,81.35,81.35
CADJPY,20040301,203800,81.35,81.35,81.35,81.35
CADJPY,20040301,203900,81.35,81.35,81.35,81.35
CADJPY,20040301,204000,81.35,81.35,81.33,81.33
CADJPY,20040301,204100,81.33,81.33,81.32,81.32
CADJPY,20040301,204200,81.32,81.32,81.32,81.32
CADJPY,20040301,204300,81.32,81.34,81.32,81.34
CADJPY,20040301,204400,81.34,81.34,81.34,81.34
CADJPY,20040301,204500,81.34,81.35,81.34,81.34
CADJPY,20040301,204600,81.34,81.34,81.34,81.34
CADJPY,20040301,204700,81.34,81.34,81.33,81.33
CADJPY,20040301,204800,81.33,81.33,81.33,81.33
CADJPY,20040301,204900,81.33,81.33,81.32,81.33
CADJPY,20040301,205000,81.33,81.33,81.32,81.32
CADJPY,20040301,205100,81.32,81.32,81.30,81.30
CADJPY,20040301,205200,81.30,81.31,81.30,81.31
CADJPY,20040301,205300,81.31,81.31,81.31,81.31
CADJPY,20040301,205400,81.31,81.31,81.31,81.31
CADJPY,20040301,205500,81.31,81.31,81.31,81.31
CADJPY,20040301,205600,81.31,81.33,81.31,81.33
CADJPY,20040301,205700,81.33,81.33,81.32,81.32
CADJPY,20040301,205800,81.32,81.33,81.32,81.33
CADJPY,20040301,205900,81.33,81.33,81.31,81.32
CADJPY,20040301,210000,81.32,81.32,81.31,81.31
CADJPY,20040301,210100,81.31,81.31,81.30,81.30
CADJPY,20040301,210200,81.30,81.30,81.30,81.30
CADJPY,20040301,210300,81.28,81.28,81.26,81.27
CADJPY,20040301,210400,81.27,81.27,81.27,81.27
CADJPY,20040301,210500,81.27,81.27,81.27,81.27
CADJPY,20040301,210600,81.27,81.27,81.27,81.27
CADJPY,20040301,210700,81.27,81.27,81.27,81.27
CADJPY,20040301,210800,81.28,81.28,81.28,81.28
CADJPY,20040301,210900,81.28,81.28,81.27,81.27
CADJPY,20040301,211000,81.27,81.29,81.27,81.28
CADJPY,20040301,211100,81.28,81.28,81.27,81.27
CADJPY,20040301,211200,81.27,81.27,81.27,81.27
CADJPY,20040301,211300,81.27,81.27,81.26,81.26
CADJPY,20040301,211400,81.27,81.27,81.27,81.27
CADJPY,20040301,211500,81.26,81.26,81.26,81.26
CADJPY,20040301,211600,81.25,81.25,81.25,81.25
CADJPY,20040301,211700,81.25,81.25,81.25,81.25
CADJPY,20040301,211800,81.25,81.26,81.25,81.25
CADJPY,20040301,211900,81.25,81.25,81.25,81.25
CADJPY,20040301,212000,81.25,81.25,81.25,81.25
CADJPY,20040301,212100,81.25,81.26,81.25,81.26
CADJPY,20040301,212200,81.26,81.27,81.26,81.27
CADJPY,20040301,212300,81.27,81.27,81.27,81.27
CADJPY,20040301,212400,81.27,81.27,81.27,81.27
CADJPY,20040301,212500,81.27,81.27,81.27,81.27
CADJPY,20040301,212600,81.27,81.27,81.27,81.27
CADJPY,20040301,212700,81.27,81.27,81.27,81.27
CADJPY,20040301,212800,81.27,81.27,81.27,81.27
CADJPY,20040301,212900,81.27,81.27,81.27,81.27
CADJPY,20040301,213000,81.27,81.27,81.27,81.27
CADJPY,20040301,213100,81.27,81.27,81.27,81.27
CADJPY,20040301,213200,81.27,81.27,81.27,81.27
CADJPY,20040301,213300,81.27,81.27,81.27,81.27
CADJPY,20040301,213400,81.27,81.27,81.27,81.27
CADJPY,20040301,213500,81.27,81.27,81.27,81.27
CADJPY,20040301,213600,81.27,81.28,81.27,81.28
CADJPY,20040301,213700,81.28,81.29,81.28,81.29
CADJPY,20040301,213800,81.29,81.29,81.29,81.29
CADJPY,20040301,213900,81.29,81.30,81.29,81.30
CADJPY,20040301,214000,81.30,81.30,81.30,81.30
CADJPY,20040301,214100,81.30,81.30,81.30,81.30
CADJPY,20040301,214200,81.30,81.30,81.29,81.29
CADJPY,20040301,214300,81.29,81.29,81.29,81.29
CADJPY,20040301,214400,81.29,81.29,81.29,81.29
CADJPY,20040301,214500,81.29,81.29,81.29,81.29
CADJPY,20040301,214600,81.29,81.29,81.29,81.29
CADJPY,20040301,214700,81.30,81.30,81.29,81.29
CADJPY,20040301,214800,81.29,81.29,81.28,81.28
CADJPY,20040301,214900,81.28,81.28,81.28,81.28
CADJPY,20040301,215000,81.28,81.29,81.28,81.29
CADJPY,20040301,215100,81.29,81.29,81.29,81.29
CADJPY,20040301,215200,81.30,81.31,81.30,81.31
CADJPY,20040301,215300,81.30,81.30,81.30,81.30
CADJPY,20040301,215400,81.30,81.30,81.30,81.30
CADJPY,20040301,215500,81.30,81.31,81.30,81.31
CADJPY,20040301,215600,81.31,81.31,81.31,81.31
CADJPY,20040301,215700,81.31,81.31,81.31,81.31
CADJPY,20040301,215800,81.31,81.31,81.30,81.30
CADJPY,20040301,215900,81.30,81.30,81.30,81.30
CADJPY,20040301,220000,81.30,81.31,81.30,81.31
CADJPY,20040301,220100,81.31,81.31,81.31,81.31
CADJPY,20040301,220200,81.31,81.33,81.31,81.33
CADJPY,20040301,220300,81.33,81.33,81.33,81.33
CADJPY,20040301,220400,81.33,81.34,81.33,81.34
CADJPY,20040301,220500,81.34,81.35,81.34,81.35
CADJPY,20040301,220600,81.35,81.35,81.35,81.35
CADJPY,20040301,220700,81.35,81.35,81.35,81.35
CADJPY,20040301,220800,81.35,81.35,81.35,81.35
CADJPY,20040301,220900,81.35,81.36,81.35,81.36
CADJPY,20040301,221000,81.36,81.37,81.36,81.37
CADJPY,20040301,221100,81.38,81.38,81.38,81.38
CADJPY,20040301,221200,81.38,81.38,81.38,81.38
CADJPY,20040301,221300,81.38,81.42,81.38,81.42
CADJPY,20040301,221400,81.42,81.43,81.42,81.43
CADJPY,20040301,221500,81.43,81.43,81.43,81.43
CADJPY,20040301,221600,81.43,81.43,81.42,81.42
CADJPY,20040301,221700,81.42,81.42,81.41,81.41
CADJPY,20040301,221800,81.41,81.41,81.41,81.41
CADJPY,20040301,221900,81.41,81.41,81.40,81.40
CADJPY,20040301,222000,81.40,81.42,81.40,81.42
CADJPY,20040301,222100,81.42,81.43,81.42,81.43
CADJPY,20040301,222200,81.43,81.43,81.41,81.41
CADJPY,20040301,222300,81.41,81.41,81.41,81.41
CADJPY,20040301,222400,81.41,81.41,81.41,81.41
CADJPY,20040301,222500,81.41,81.41,81.41,81.41
CADJPY,20040301,222600,81.41,81.41,81.41,81.41
CADJPY,20040301,222700,81.41,81.41,81.40,81.40
CADJPY,20040301,222800,81.41,81.43,81.41,81.43
CADJPY,20040301,222900,81.44,81.45,81.44,81.44
CADJPY,20040301,223000,81.45,81.45,81.45,81.45
CADJPY,20040301,223100,81.44,81.47,81.44,81.47
CADJPY,20040301,223200,81.47,81.47,81.47,81.47
CADJPY,20040301,223300,81.48,81.48,81.46,81.46
CADJPY,20040301,223400,81.46,81.46,81.46,81.46
CADJPY,20040301,223500,81.46,81.46,81.45,81.45
CADJPY,20040301,223600,81.45,81.45,81.45,81.45
CADJPY,20040301,223700,81.45,81.45,81.44,81.44
CADJPY,20040301,223800,81.44,81.44,81.44,81.44
CADJPY,20040301,223900,81.44,81.44,81.44,81.44
CADJPY,20040301,224000,81.44,81.44,81.43,81.44
CADJPY,20040301,224100,81.44,81.44,81.44,81.44
CADJPY,20040301,224200,81.44,81.44,81.43,81.44
CADJPY,20040301,224300,81.44,81.44,81.43,81.43
CADJPY,20040301,224400,81.43,81.43,81.43,81.43
CADJPY,20040301,224500,81.44,81.46,81.44,81.46
CADJPY,20040301,224600,81.46,81.46,81.46,81.46
CADJPY,20040301,224700,81.46,81.46,81.46,81.46
CADJPY,20040301,224800,81.47,81.47,81.47,81.47
CADJPY,20040301,224900,81.47,81.47,81.47,81.47
CADJPY,20040301,225000,81.47,81.47,81.47,81.47
CADJPY,20040301,225100,81.47,81.47,81.47,81.47
CADJPY,20040301,225200,81.47,81.47,81.46,81.46
CADJPY,20040301,225300,81.45,81.45,81.45,81.45
CADJPY,20040301,225400,81.45,81.45,81.44,81.45
CADJPY,20040301,225500,81.45,81.45,81.44,81.44
CADJPY,20040301,225600,81.43,81.43,81.43,81.43
CADJPY,20040301,225700,81.43,81.43,81.43,81.43
CADJPY,20040301,225800,81.43,81.43,81.43,81.43
CADJPY,20040301,225900,81.43,81.44,81.43,81.44
CADJPY,20040301,230000,81.44,81.44,81.44,81.44
CADJPY,20040301,230100,81.44,81.44,81.44,81.44
CADJPY,20040301,230200,81.44,81.44,81.43,81.43
CADJPY,20040301,230300,81.43,81.43,81.43,81.43
CADJPY,20040301,230400,81.43,81.43,81.43,81.43
CADJPY,20040301,230500,81.43,81.43,81.43,81.43
CADJPY,20040301,230600,81.43,81.43,81.42,81.43
CADJPY,20040301,230700,81.43,81.43,81.43,81.43
CADJPY,20040301,230800,81.43,81.43,81.43,81.43
CADJPY,20040301,230900,81.43,81.43,81.43,81.43
CADJPY,20040301,231000,81.42,81.42,81.42,81.42
CADJPY,20040301,231100,81.42,81.42,81.41,81.41
CADJPY,20040301,231200,81.41,81.41,81.41,81.41
CADJPY,20040301,231300,81.41,81.42,81.41,81.42
CADJPY,20040301,231400,81.42,81.42,81.42,81.42
CADJPY,20040301,231500,81.43,81.43,81.43,81.43
CADJPY,20040301,231600,81.43,81.46,81.43,81.46
CADJPY,20040301,231700,81.46,81.47,81.46,81.47
CADJPY,20040301,231800,81.47,81.47,81.47,81.47
CADJPY,20040301,231900,81.47,81.47,81.46,81.46
CADJPY,20040301,232000,81.46,81.46,81.45,81.45
CADJPY,20040301,232100,81.45,81.45,81.45,81.45
CADJPY,20040301,232200,81.45,81.45,81.45,81.45
CADJPY,20040301,232300,81.45,81.45,81.44,81.44
CADJPY,20040301,232400,81.44,81.44,81.44,81.44
CADJPY,20040301,232500,81.44,81.44,81.44,81.44
CADJPY,20040301,232600,81.44,81.44,81.43,81.43
CADJPY,20040301,232700,81.43,81.45,81.43,81.45
CADJPY,20040301,232800,81.45,81.45,81.44,81.44
CADJPY,20040301,232900,81.44,81.44,81.44,81.44
CADJPY,20040301,233000,81.44,81.44,81.44,81.44
CADJPY,20040301,233100,81.44,81.44,81.44,81.44
CADJPY,20040301,233200,81.44,81.44,81.44,81.44
CADJPY,20040301,233300,81.44,81.46,81.44,81.46
CADJPY,20040301,233400,81.46,81.46,81.46,81.46
CADJPY,20040301,233500,81.46,81.46,81.46,81.46
CADJPY,20040301,233600,81.47,81.47,81.46,81.46
CADJPY,20040301,233700,81.46,81.46,81.46,81.46
CADJPY,20040301,233800,81.46,81.46,81.46,81.46
CADJPY,20040301,233900,81.45,81.45,81.45,81.45
CADJPY,20040301,234000,81.45,81.45,81.44,81.44
CADJPY,20040301,234100,81.44,81.45,81.44,81.45
CADJPY,20040301,234200,81.45,81.45,81.44,81.44
CADJPY,20040301,234300,81.45,81.45,81.45,81.45
CADJPY,20040301,234400,81.45,81.45,81.45,81.45
CADJPY,20040301,234500,81.44,81.44,81.44,81.44
CADJPY,20040301,234600,81.44,81.44,81.44,81.44
CADJPY,20040301,234700,81.44,81.44,81.44,81.44
CADJPY,20040301,234800,81.43,81.43,81.43,81.43
CADJPY,20040301,234900,81.43,81.45,81.43,81.45
CADJPY,20040301,235000,81.45,81.45,81.44,81.44
CADJPY,20040301,235100,81.44,81.45,81.44,81.45
CADJPY,20040301,235200,81.45,81.45,81.45,81.45
CADJPY,20040301,235300,81.45,81.45,81.45,81.45
CADJPY,20040301,235400,81.45,81.45,81.45,81.45
CADJPY,20040301,235500,81.45,81.45,81.44,81.44
CADJPY,20040301,235600,81.44,81.44,81.44,81.44
CADJPY,20040301,235700,81.44,81.44,81.44,81.44
CADJPY,20040301,235800,81.44,81.44,81.44,81.44
CADJPY,20040301,235900,81.45,81.45,81.45,81.45
CADJPY,20040302,000000,81.45,81.45,81.45,81.45
WTIUSD,20040301,000200,36.18,36.20,36.18,36.20
WTIUSD,20040301,000400,36.08,36.10,36.08,36.10
WTIUSD,20040301,000500,36.10,36.10,36.09,36.09
WTIUSD,20040301,000600,36.09,36.10,36.09,36.09
WTIUSD,20040301,000900,36.10,36.10,36.08,36.08
WTIUSD,20040301,001000,36.09,36.09,36.08,36.08
WTIUSD,20040301,001100,36.08,36.09,36.08,36.08
WTIUSD,20040301,001200,36.09,36.10,36.09,36.10
WTIUSD,20040301,001400,36.08,36.20,36.08,36.19
WTIUSD,20040301,001700,36.10,36.10,36.10,36.10
WTIUSD,20040301,001900,36.20,36.20,36.18,36.18
WTIUSD,20040301,002000,36.19,36.19,36.08,36.08
WTIUSD,20040301,002800,36.09,36.09,36.08,36.08
WTIUSD,20040301,002900,36.10,36.10,36.09,36.09
WTIUSD,20040301,003100,36.10,36.10,36.09,36.09
WTIUSD,20040301,003200,36.10,36.10,36.08,36.09
WTIUSD,20040301,003300,36.09,36.10,36.09,36.10
WTIUSD,20040301,003400,36.08,36.10,36.08,36.10
WTIUSD,20040301,004000,36.10,36.10,36.08,36.10
WTIUSD,20040301,004100,36.08,36.19,36.08,36.19
WTIUSD,20040301,004200,36.20,36.20,36.19,36.19
WTIUSD,20040301,004400,36.19,36.20,36.18,36.20
WTIUSD,20040301,004600,36.18,36.18,36.18,36.18
WTIUSD,20040301,005800,36.08,36.09,36.08,36.09
WTIUSD,20040301,005900,36.10,36.10,36.10,36.10
WTIUSD,20040301,010000,36.10,36.10,36.08,36.08
WTIUSD,20040301,010100,36.09,36.09,36.08,36.08
WTIUSD,20040301,010200,36.10,36.19,36.09,36.18
WTIUSD,20040301,010300,36.18,36.20,36.18,36.20
WTIUSD,20040301,010400,36.18,36.19,36.18,36.19
WTIUSD,20040301,010500,36.18,36.20,36.18,36.20
WTIUSD,20040301,010600,36.20,36.20,36.19,36.20
WTIUSD,20040301,010700,36.20,36.20,36.20,36.20
WTIUSD,20040301,010800,36.19,36.20,36.19,36.20
WTIUSD,20040301,010900,36.19,36.20,36.19,36.19
WTIUSD,20040301,011100,36.19,36.20,36.19,36.20
WTIUSD,20040301,011200,36.18,36.20,36.18,36.20
WTIUSD,20040301,011700,36.20,36.20,36.19,36.20
WTIUSD,20040301,011800,36.19,36.19,36.18,36.18
WTIUSD,20040301,011900,36.18,36.20,36.18,36.20
WTIUSD,20040301,012000,36.19,36.19,36.18,36.18
WTIUSD,20040301,012200,36.18,36.20,36.18,36.19
WTIUSD,20040301,012500,36.19,36.19,36.18,36.19
WTIUSD,20040301,014300,36.20,36.20,36.18,36.18
WTIUSD,20040301,014400,36.20,36.20,36.18,36.18
WTIUSD,20040301,014800,36.18,36.20,36.18,36.20
WTIUSD,20040301,015100,36.19,36.20,36.18,36.20
WTIUSD,20040301,015200,36.18,36.20,36.18,36.19
WTIUSD,20040301,015600,36.19,36.20,36.18,36.18
WTIUSD,20040301,015700,36.18,36.19,36.18,36.19
WTIUSD,20040301,020200,36.20,36.20,36.18,36.19
WTIUSD,20040301,021400,36.20,36.20,36.19,36.19
WTIUSD,20040301,022400,36.20,36.20,36.18,36.18
WTIUSD,20040301,022500,36.18,36.20,36.18,36.20
WTIUSD,20040301,023300,36.19,36.20,36.18,36.18
WTIUSD,20040301,024200,36.18,36.19,36.18,36.18
WTIUSD,20040301,024300,36.19,36.19,36.18,36.18
WTIUSD,20040301,024500,36.18,36.20,36.18,36.18
WTIUSD,20040301,025800,36.20,36.20,36.19,36.20
WTIUSD,20040301,025900,36.18,36.19,36.18,36.19
WTIUSD,20040301,030600,36.19,36.20,36.19,36.19
WTIUSD,20040301,030900,36.19,36.19,36.09,36.09
WTIUSD,20040301,031600,36.19,36.20,36.19,36.20
WTIUSD,20040301,034200,36.10,36.10,36.10,36.10
WTIUSD,20040301,034700,36.20,36.20,36.18,36.18
WTIUSD,20040301,034800,36.19,36.20,36.18,36.18
WTIUSD,20040301,035200,36.18,36.20,36.18,36.20
WTIUSD,20040301,035300,36.20,36.20,36.18,36.18
WTIUSD,20040301,035400,36.18,36.19,36.18,36.19
WTIUSD,20040301,041700,36.09,36.20,36.09,36.18
WTIUSD,20040301,042400,36.18,36.20,36.18,36.19
WTIUSD,20040301,042500,36.20,36.20,36.19,36.19
WTIUSD,20040301,042600,36.10,36.10,36.08,36.09
WTIUSD,20040301,044400,36.20,36.20,36.19,36.19
WTIUSD,20040301,044500,36.19,36.20,36.19,36.20
WTIUSD,20040301,044800,36.20,36.20,36.19,36.19
WTIUSD,20040301,044900,36.19,36.20,36.18,36.20
WTIUSD,20040301,050000,36.18,36.20,36.18,36.20
WTIUSD,20040301,050600,36.19,36.20,36.19,36.20
WTIUSD,20040301,051000,36.18,36.20,36.18,36.20
WTIUSD,20040301,054200,36.20,36.20,36.20,36.20
WTIUSD,20040301,054300,36.18,36.20,36.18,36.19
WTIUSD,20040301,055200,36.19,36.19,36.18,36.18
WTIUSD,20040301,055400,36.18,36.19,36.18,36.19
WTIUSD,20040301,055500,36.20,36.20,36.19,36.19
WTIUSD,20040301,063200,36.20,36.20,36.19,36.19
WTIUSD,20040301,064500,36.18,36.20,36.18,36.20
WTIUSD,20040301,064700,36.18,36.19,36.18,36.19
WTIUSD,20040301,073800,36.20,36.20,36.20,36.20
WTIUSD,20040301,075400,36.20,36.20,36.20,36.20
WTIUSD,20040301,080800,36.20,36.20,36.18,36.18
WTIUSD,20040301,081700,36.10,36.10,36.09,36.09
WTIUSD,20040301,081900,36.20,36.20,36.20,36.20
WTIUSD,20040301,082800,36.18,36.20,36.18,36.20
WTIUSD,20040301,083000,36.19,36.20,36.19,36.20
WTIUSD,20040301,083100,36.19,36.30,36.18,36.30
WTIUSD,20040301,083200,36.19,36.29,36.19,36.20
WTIUSD,20040301,083600,36.30,36.30,36.18,36.18
WTIUSD,20040301,084200,36.30,36.30,36.28,36.28
WTIUSD,20040301,084500,36.29,36.30,36.28,36.28
WTIUSD,20040301,084800,36.29,36.29,36.29,36.29
WTIUSD,20040301,085000,36.29,36.29,36.28,36.28
WTIUSD,20040301,085300,36.29,36.29,36.29,36.29
WTIUSD,20040301,085800,36.28,36.29,36.28,36.28
WTIUSD,20040301,090400,36.30,36.30,36.28,36.29
WTIUSD,20040301,091000,36.29,36.30,36.29,36.30
WTIUSD,20040301,091100,36.28,36.30,36.28,36.30
WTIUSD,20040301,091400,36.28,36.29,36.28,36.29
WTIUSD,20040301,092000,36.30,36.30,36.29,36.29
WTIUSD,20040301,092200,36.28,36.29,36.28,36.28
WTIUSD,20040301,092300,36.28,36.30,36.28,36.29
WTIUSD,20040301,093200,36.30,36.30,36.30,36.30
WTIUSD,20040301,093600,36.20,36.20,36.18,36.18
WTIUSD,20040301,094400,36.30,36.30,36.28,36.28
WTIUSD,20040301,095200,36.19,36.19,36.19,36.19
WTIUSD,20040301,100800,36.20,36.20,36.19,36.20
WTIUSD,20040301,100900,36.18,36.20,36.08,36.08
WTIUSD,20040301,101000,36.08,36.10,36.08,36.08
WTIUSD,20040301,101100,36.09,36.09,36.08,36.08
WTIUSD,20040301,101300,36.10,36.10,36.08,36.08
WTIUSD,20040301,102300,36.19,36.20,36.19,36.20
WTIUSD,20040301,102400,36.18,36.19,36.18,36.19
WTIUSD,20040301,102600,36.20,36.20,36.18,36.18
WTIUSD,20040301,102700,36.18,36.20,36.18,36.19
WTIUSD,20040301,102800,36.19,36.20,36.19,36.19
WTIUSD,20040301,102900,36.20,36.20,36.19,36.20
WTIUSD,20040301,103000,36.09,36.10,36.09,36.09
WTIUSD,20040301,103600,36.09,36.20,36.08,36.19
WTIUSD,20040301,103700,36.09,36.10,36.09,36.10
WTIUSD,20040301,104100,36.18,36.19,36.18,36.18
WTIUSD,20040301,104500,36.10,36.10,36.09,36.10
WTIUSD,20040301,104800,36.20,36.20,36.18,36.18
WTIUSD,20040301,104900,36.18,36.20,36.18,36.18
WTIUSD,20040301,105100,36.20,36.20,36.18,36.18
WTIUSD,20040301,105200,36.20,36.20,36.18,36.19
WTIUSD,20040301,105300,36.19,36.19,36.18,36.18
WTIUSD,20040301,105400,36.20,36.20,36.20,36.20
WTIUSD,20040301,105500,36.19,36.19,36.19,36.19
WTIUSD,20040301,105600,36.20,36.20,36.18,36.18
WTIUSD,20040301,110000,36.18,36.19,36.18,36.19
WTIUSD,20040301,110100,36.20,36.20,36.19,36.19
WTIUSD,20040301,110200,36.18,36.30,36.18,36.28
WTIUSD,20040301,110300,36.28,36.30,36.28,36.30
WTIUSD,20040301,110500,36.30,36.30,36.28,36.30
WTIUSD,20040301,110600,36.28,36.30,36.28,36.29
WTIUSD,20040301,110700,36.30,36.30,36.29,36.30
WTIUSD,20040301,110800,36.29,36.30,36.28,36.28
WTIUSD,20040301,110900,36.28,36.30,36.28,36.29
WTIUSD,20040301,111100,36.29,36.30,36.28,36.28
WTIUSD,20040301,111200,36.30,36.30,36.28,36.28
WTIUSD,20040301,111300,36.29,36.39,36.28,36.39
WTIUSD,20040301,111400,36.40,36.40,36.38,36.39
WTIUSD,20040301,111500,36.39,36.39,36.38,36.38
WTIUSD,20040301,111600,36.39,36.40,36.39,36.39
WTIUSD,20040301,111700,36.40,36.40,36.40,36.40
WTIUSD,20040301,111800,36.38,36.40,36.38,36.39
WTIUSD,20040301,111900,36.38,36.39,36.38,36.39
WTIUSD,20040301,112300,36.40,36.40,36.39,36.39
WTIUSD,20040301,112400,36.40,36.40,36.39,36.39
WTIUSD,20040301,112500,36.39,36.50,36.39,36.39
WTIUSD,20040301,112600,36.49,36.50,36.49,36.49
WTIUSD,20040301,113300,36.49,36.49,36.48,36.48
WTIUSD,20040301,113400,36.40,36.40,36.39,36.39
WTIUSD,20040301,113600,36.39,36.40,36.38,36.40
WTIUSD,20040301,113900,36.39,36.40,36.39,36.40
WTIUSD,20040301,114200,36.38,36.39,36.38,36.38
WTIUSD,20040301,114300,36.39,36.39,36.38,36.39
WTIUSD,20040301,114400,36.40,36.40,36.38,36.39
WTIUSD,20040301,114500,36.38,36.39,36.38,36.39
WTIUSD,20040301,115100,36.40,36.40,36.39,36.39
WTIUSD,20040301,115200,36.40,36.40,36.39,36.39
WTIUSD,20040301,115400,36.40,36.40,36.40,36.40
WTIUSD,20040301,115500,36.39,36.39,36.39,36.39
WTIUSD,20040301,115600,36.39,36.40,36.38,36.40
WTIUSD,20040301,115900,36.39,36.39,36.39,36.39
WTIUSD,20040301,120000,36.39,36.40,36.38,36.38
WTIUSD,20040301,120400,36.29,36.30,36.28,36.28
WTIUSD,20040301,120700,36.39,36.39,36.29,36.29
WTIUSD,20040301,120800,36.40,36.40,36.39,36.40
WTIUSD,20040301,121100,36.39,36.40,36.39,36.40
WTIUSD,20040301,121200,36.40,36.40,36.39,36.40
WTIUSD,20040301,121300,36.38,36.40,36.38,36.40
WTIUSD,20040301,121400,36.30,36.30,36.28,36.30
WTIUSD,20040301,121500,36.39,36.39,36.29,36.29
WTIUSD,20040301,121700,36.40,36.40,36.38,36.40
WTIUSD,20040301,121800,36.39,36.39,36.38,36.39
WTIUSD,20040301,121900,36.39,36.39,36.39,36.39
WTIUSD,20040301,122000,36.39,36.40,36.38,36.38
WTIUSD,20040301,122600,36.39,36.40,36.38,36.40
WTIUSD,20040301,122900,36.40,36.40,36.38,36.38
WTIUSD,20040301,123600,36.39,36.40,36.39,36.40
WTIUSD,20040301,124200,36.38,36.39,36.38,36.38
WTIUSD,20040301,124600,36.28,36.30,36.28,36.30
WTIUSD,20040301,125300,36.28,36.30,36.28,36.30
WTIUSD,20040301,125500,36.30,36.30,36.28,36.28
WTIUSD,20040301,125800,36.30,36.30,36.28,36.28
WTIUSD,20040301,125900,36.30,36.30,36.28,36.28
WTIUSD,20040301,130100,36.29,36.30,36.29,36.30
WTIUSD,20040301,130200,36.29,36.30,36.29,36.29
WTIUSD,20040301,130300,36.28,36.29,36.28,36.28
WTIUSD,20040301,130400,36.29,36.29,36.29,36.29
WTIUSD,20040301,130500,36.19,36.19,36.18,36.18
WTIUSD,20040301,130600,36.18,36.20,36.18,36.20
WTIUSD,20040301,130900,36.30,36.30,36.29,36.30
WTIUSD,20040301,131000,36.28,36.30,36.28,36.30
WTIUSD,20040301,131100,36.28,36.29,36.28,36.28
WTIUSD,20040301,131200,36.28,36.29,36.28,36.29
WTIUSD,20040301,131300,36.29,36.29,36.28,36.28
WTIUSD,20040301,131400,36.30,36.30,36.30,36.30
WTIUSD,20040301,131500,36.28,36.29,36.28,36.29
WTIUSD,20040301,131700,36.28,36.30,36.28,36.30
WTIUSD,20040301,132000,36.29,36.29,36.28,36.28
WTIUSD,20040301,132300,36.30,36.30,36.28,36.30
WTIUSD,20040301,132400,36.29,36.29,36.28,36.28
WTIUSD,20040301,132500,36.29,36.30,36.28,36.28
WTIUSD,20040301,133000,36.30,36.30,36.29,36.29
WTIUSD,20040301,133100,36.30,36.30,36.28,36.28
WTIUSD,20040301,133300,36.30,36.30,36.28,36.28
WTIUSD,20040301,133600,36.30,36.30,36.30,36.30
WTIUSD,20040301,134100,36.30,36.30,36.29,36.30
WTIUSD,20040301,134200,36.28,36.30,36.28,36.30
WTIUSD,20040301,134400,36.30,36.30,36.28,36.28
WTIUSD,20040301,135800,36.29,36.30,36.28,36.28
WTIUSD,20040301,135900,36.30,36.30,36.28,36.30
WTIUSD,20040301,140000,36.28,36.29,36.28,36.29
WTIUSD,20040301,140100,36.29,36.29,36.28,36.28
WTIUSD,20040301,140300,36.29,36.30,36.29,36.30
WTIUSD,20040301,140500,36.29,36.30,36.29,36.30
WTIUSD,20040301,140800,36.30,36.30,36.29,36.29
WTIUSD,20040301,140900,36.30,36.30,36.28,36.28
WTIUSD,20040301,141400,36.30,36.30,36.28,36.30
WTIUSD,20040301,141500,36.28,36.29,36.28,36.29
WTIUSD,20040301,141600,36.28,36.30,36.28,36.29
WTIUSD,20040301,141700,36.28,36.28,36.28,36.28
WTIUSD,20040301,141800,36.30,36.30,36.28,36.28
WTIUSD,20040301,142100,36.29,36.30,36.28,36.29
WTIUSD,20040301,142200,36.30,36.30,36.28,36.28
WTIUSD,20040301,142600,36.30,36.30,36.28,36.30
WTIUSD,20040301,142700,36.28,36.30,36.28,36.29
WTIUSD,20040301,142800,36.30,36.30,36.30,36.30
WTIUSD,20040301,142900,36.30,36.30,36.18,36.18
WTIUSD,20040301,150000,36.19,36.19,36.19,36.19
WTIUSD,20040301,150100,36.20,36.20,36.18,36.18
WTIUSD,20040301,150400,36.18,36.19,36.18,36.19
WTIUSD,20040301,150500,36.18,36.18,36.00,36.09
WTIUSD,20040301,150600,36.09,36.09,35.98,36.08
WTIUSD,20040301,150700,36.08,36.18,36.08,36.18
WTIUSD,20040301,150800,36.20,36.20,36.08,36.10
WTIUSD,20040301,150900,36.20,36.20,36.08,36.08
WTIUSD,20040301,151000,36.08,36.19,36.08,36.10
WTIUSD,20040301,151100,36.09,36.20,36.09,36.20
WTIUSD,20040301,151200,36.09,36.10,36.09,36.10
WTIUSD,20040301,151300,36.09,36.10,35.99,35.99
WTIUSD,20040301,151400,36.00,36.00,35.98,36.00
WTIUSD,20040301,151500,35.98,35.99,35.98,35.99
WTIUSD,20040301,151600,35.98,36.00,35.98,36.00
WTIUSD,20040301,151700,36.00,36.00,35.98,35.98
WTIUSD,20040301,151800,35.98,36.00,35.88,35.99
WTIUSD,20040301,151900,35.88,36.00,35.88,36.00
WTIUSD,20040301,152000,36.00,36.00,35.98,35.99
WTIUSD,20040301,152100,36.00,36.08,35.98,36.00
WTIUSD,20040301,152200,35.98,35.99,35.98,35.99
WTIUSD,20040301,152300,35.99,36.10,35.99,36.10
WTIUSD,20040301,152400,36.09,36.09,35.98,35.98
WTIUSD,20040301,152500,36.10,36.19,36.08,36.10
WTIUSD,20040301,152600,36.08,36.20,36.08,36.20
WTIUSD,20040301,152700,36.18,36.19,36.08,36.19
WTIUSD,20040301,152800,36.08,36.19,36.08,36.09
WTIUSD,20040301,152900,36.08,36.09,36.08,36.09
WTIUSD,20040301,153000,36.10,36.10,36.09,36.09
WTIUSD,20040301,153100,36.08,36.09,36.08,36.09
WTIUSD,20040301,153200,36.08,36.10,36.08,36.10
WTIUSD,20040301,153300,36.09,36.10,36.00,36.10
WTIUSD,20040301,153400,36.00,36.10,35.99,36.10
WTIUSD,20040301,153500,36.09,36.09,36.08,36.08
WTIUSD,20040301,153600,35.98,36.18,35.98,36.10
WTIUSD,20040301,153700,36.09,36.19,36.09,36.09
WTIUSD,20040301,153800,36.08,36.20,36.08,36.20
WTIUSD,20040301,153900,36.20,36.20,36.20,36.20
WTIUSD,20040301,154000,36.20,36.20,36.20,36.20
WTIUSD,20040301,154100,36.19,36.19,36.10,36.10
WTIUSD,20040301,154200,36.10,36.18,36.08,36.08
WTIUSD,20040301,154300,36.10,36.10,36.08,36.08
WTIUSD,20040301,154400,36.08,36.09,36.08,36.08
WTIUSD,20040301,154500,36.10,36.10,36.09,36.10
WTIUSD,20040301,154600,36.09,36.19,36.08,36.08
WTIUSD,20040301,154700,36.20,36.20,36.18,36.18
WTIUSD,20040301,154800,36.20,36.30,36.18,36.29
WTIUSD,20040301,154900,36.28,36.29,36.18,36.29
WTIUSD,20040301,155000,36.30,36.30,36.20,36.28
WTIUSD,20040301,155100,36.19,36.28,36.19,36.20
WTIUSD,20040301,155200,36.19,36.28,36.19,36.20
WTIUSD,20040301,155300,36.29,36.29,36.18,36.18
WTIUSD,20040301,155400,36.19,36.28,36.19,36.19
WTIUSD,20040301,155500,36.20,36.30,36.08,36.08
WTIUSD,20040301,155600,36.09,36.19,36.08,36.08
WTIUSD,20040301,155700,36.08,36.18,36.08,36.18
WTIUSD,20040301,155800,36.08,36.20,36.08,36.20
WTIUSD,20040301,155900,36.20,36.20,36.20,36.20
WTIUSD,20040301,160000,36.20,36.20,36.10,36.19
WTIUSD,20040301,160100,36.09,36.20,36.08,36.20
WTIUSD,20040301,160200,36.08,36.10,36.08,36.10
WTIUSD,20040301,160300,36.09,36.09,36.08,36.08
WTIUSD,20040301,160400,36.18,36.18,36.08,36.08
WTIUSD,20040301,160500,36.08,36.09,36.08,36.08
WTIUSD,20040301,160600,36.18,36.20,36.18,36.20
WTIUSD,20040301,160700,36.18,36.19,36.18,36.19
WTIUSD,20040301,160800,36.19,36.19,36.18,36.18
WTIUSD,20040301,160900,36.19,36.20,36.18,36.18
WTIUSD,20040301,161000,36.08,36.18,36.08,36.10
WTIUSD,20040301,161100,36.10,36.10,36.08,36.08
WTIUSD,20040301,161200,36.09,36.10,36.09,36.09
WTIUSD,20040301,161300,36.10,36.10,36.08,36.08
WTIUSD,20040301,161400,36.10,36.10,36.08,36.08
WTIUSD,20040301,161500,36.09,36.09,36.08,36.08
WTIUSD,20040301,161600,36.08,36.08,36.08,36.08
WTIUSD,20040301,161700,36.08,36.09,35.98,36.09
WTIUSD,20040301,161800,36.09,36.10,36.09,36.09
WTIUSD,20040301,161900,36.09,36.10,36.08,36.09
WTIUSD,20040301,162000,36.08,36.09,36.08,36.09
WTIUSD,20040301,162100,35.98,36.10,35.98,35.99
WTIUSD,20040301,162200,35.98,36.08,35.98,35.98
WTIUSD,20040301,162300,35.99,36.00,35.88,36.00
WTIUSD,20040301,162400,35.99,35.99,35.89,35.90
WTIUSD,20040301,162500,35.90,35.98,35.88,35.88
WTIUSD,20040301,162600,35.89,35.89,35.78,35.80
WTIUSD,20040301,162700,35.78,35.88,35.78,35.79
WTIUSD,20040301,162800,35.79,35.89,35.79,35.80
WTIUSD,20040301,162900,35.79,35.89,35.78,35.78
WTIUSD,20040301,163000,35.78,35.90,35.78,35.90
WTIUSD,20040301,163100,35.80,35.90,35.79,35.90
WTIUSD,20040301,163200,35.88,35.90,35.88,35.90
WTIUSD,20040301,163300,35.89,35.89,35.88,35.89
WTIUSD,20040301,163400,35.88,35.89,35.88,35.88
WTIUSD,20040301,163500,35.89,35.90,35.88,35.90
WTIUSD,20040301,163600,35.89,35.99,35.89,35.98
WTIUSD,20040301,163700,36.00,36.00,35.99,35.99
WTIUSD,20040301,163800,35.98,36.00,35.98,35.98
WTIUSD,20040301,163900,36.00,36.10,36.00,36.00
WTIUSD,20040301,164000,35.99,36.10,35.98,36.08
WTIUSD,20040301,164100,36.10,36.10,35.99,35.99
WTIUSD,20040301,164200,36.09,36.09,35.98,36.08
WTIUSD,20040301,164300,36.09,36.10,36.09,36.09
WTIUSD,20040301,164400,36.08,36.19,36.08,36.09
WTIUSD,20040301,164500,36.09,36.19,36.09,36.18
WTIUSD,20040301,164600,36.19,36.20,36.08,36.10
WTIUSD,20040301,164800,36.10,36.10,36.08,36.08
WTIUSD,20040301,164900,36.08,36.10,36.08,36.09
WTIUSD,20040301,165000,36.09,36.20,36.09,36.20
WTIUSD,20040301,165100,36.09,36.20,36.09,36.09
WTIUSD,20040301,165200,36.20,36.20,36.08,36.08
WTIUSD,20040301,165300,36.10,36.10,36.08,36.08
WTIUSD,20040301,165400,36.10,36.29,36.10,36.18
WTIUSD,20040301,165500,36.19,36.30,36.18,36.20
WTIUSD,20040301,165600,36.20,36.30,36.18,36.30
WTIUSD,20040301,165700,36.18,36.29,36.18,36.29
WTIUSD,20040301,165800,36.28,36.28,36.20,36.28
WTIUSD,20040301,165900,36.28,36.29,36.18,36.18
WTIUSD,20040301,170000,36.30,36.30,36.28,36.28
WTIUSD,20040301,170100,36.28,36.40,36.28,36.29
WTIUSD,20040301,170200,36.40,36.40,36.28,36.39
WTIUSD,20040301,170300,36.49,36.49,36.40,36.48
WTIUSD,20040301,170400,36.39,36.50,36.39,36.49
WTIUSD,20040301,170500,36.48,36.50,36.39,36.50
WTIUSD,20040301,170600,36.40,36.40,36.39,36.39
WTIUSD,20040301,170700,36.39,36.40,36.38,36.38
WTIUSD,20040301,170800,36.40,36.40,36.29,36.40
WTIUSD,20040301,170900,36.39,36.40,36.29,36.29
WTIUSD,20040301,171000,36.30,36.39,36.28,36.28
WTIUSD,20040301,171100,36.39,36.40,36.38,36.40
WTIUSD,20040301,171200,36.40,36.40,36.38,36.39
WTIUSD,20040301,171300,36.38,36.40,36.30,36.30
WTIUSD,20040301,171400,36.30,36.39,36.28,36.39
WTIUSD,20040301,171500,36.38,36.39,36.29,36.29
WTIUSD,20040301,171600,36.40,36.40,36.28,36.40
WTIUSD,20040301,171700,36.39,36.40,36.29,36.29
WTIUSD,20040301,171800,36.30,36.30,36.28,36.29
WTIUSD,20040301,171900,36.28,36.30,36.28,36.30
WTIUSD,20040301,172000,36.30,36.30,36.28,36.28
WTIUSD,20040301,172100,36.30,36.30,36.28,36.28
WTIUSD,20040301,172200,36.40,36.40,36.29,36.30
WTIUSD,20040301,172300,36.39,36.39,36.30,36.30
WTIUSD,20040301,172400,36.28,36.30,36.28,36.30
WTIUSD,20040301,172500,36.29,36.30,36.28,36.30
WTIUSD,20040301,172600,36.28,36.29,36.28,36.29
WTIUSD,20040301,172700,36.29,36.29,36.29,36.29
WTIUSD,20040301,172800,36.28,36.30,36.28,36.30
WTIUSD,20040301,172900,36.30,36.30,36.29,36.30
WTIUSD,20040301,173000,36.28,36.30,36.28,36.30
WTIUSD,20040301,173100,36.28,36.40,36.28,36.40
WTIUSD,20040301,173200,36.30,36.30,36.29,36.30
WTIUSD,20040301,173300,36.28,36.40,36.28,36.39
WTIUSD,20040301,173400,36.38,36.50,36.38,36.50
WTIUSD,20040301,173500,36.39,36.39,36.38,36.38
WTIUSD,20040301,173800,36.40,36.40,36.39,36.39
WTIUSD,20040301,173900,36.40,36.40,36.39,36.40
WTIUSD,20040301,174100,36.30,36.38,36.28,36.30
WTIUSD,20040301,174200,36.30,36.30,36.28,36.28
WTIUSD,20040301,174400,36.30,36.30,36.29,36.29
WTIUSD,20040301,174500,36.30,36.30,36.29,36.29
WTIUSD,20040301,174600,36.30,36.30,36.29,36.29
WTIUSD,20040301,174700,36.30,36.30,36.28,36.29
WTIUSD,20040301,174900,36.29,36.30,36.29,36.30
WTIUSD,20040301,175000,36.29,36.30,36.29,36.29
WTIUSD,20040301,175100,36.29,36.30,36.28,36.28
WTIUSD,20040301,175200,36.29,36.30,36.29,36.30
WTIUSD,20040301,175400,36.29,36.30,36.28,36.30
WTIUSD,20040301,175500,36.28,36.38,36.28,36.38
WTIUSD,20040301,175600,36.40,36.40,36.38,36.38
WTIUSD,20040301,175700,36.40,36.48,36.38,36.38
WTIUSD,20040301,175800,36.38,36.40,36.38,36.40
WTIUSD,20040301,175900,36.40,36.40,36.38,36.38
WTIUSD,20040301,180400,36.39,36.39,36.38,36.39
WTIUSD,20040301,180500,36.28,36.40,36.28,36.39
WTIUSD,20040301,180600,36.30,36.40,36.30,36.40
WTIUSD,20040301,180700,36.30,36.30,36.30,36.30
WTIUSD,20040301,180800,36.38,36.39,36.38,36.39
WTIUSD,20040301,180900,36.40,36.40,36.39,36.39
WTIUSD,20040301,181000,36.39,36.40,36.39,36.40
WTIUSD,20040301,181100,36.38,36.40,36.38,36.38
WTIUSD,20040301,181200,36.38,36.38,36.28,36.28
WTIUSD,20040301,181400,36.30,36.30,36.30,36.30
WTIUSD,20040301,181500,36.29,36.29,36.29,36.29
WTIUSD,20040301,181700,36.28,36.29,36.28,36.29
WTIUSD,20040301,181800,36.30,36.30,36.29,36.30
WTIUSD,20040301,181900,36.30,36.39,36.29,36.38
WTIUSD,20040301,182000,36.39,36.40,36.38,36.39
WTIUSD,20040301,182200,36.40,36.40,36.39,36.40
WTIUSD,20040301,182300,36.40,36.40,36.39,36.40
WTIUSD,20040301,182400,36.38,36.38,36.38,36.38
WTIUSD,20040301,182500,36.48,36.50,36.38,36.38
WTIUSD,20040301,182600,36.38,36.39,36.38,36.39
WTIUSD,20040301,182700,36.40,36.40,36.38,36.38
WTIUSD,20040301,182800,36.40,36.48,36.40,36.48
WTIUSD,20040301,182900,36.50,36.50,36.48,36.49
WTIUSD,20040301,183000,36.48,36.50,36.48,36.48
WTIUSD,20040301,183100,36.50,36.50,36.48,36.48
WTIUSD,20040301,183200,36.48,36.48,36.48,36.48
WTIUSD,20040301,183300,36.48,36.50,36.48,36.48
WTIUSD,20040301,183400,36.49,36.50,36.48,36.48
WTIUSD,20040301,183500,36.48,36.49,36.48,36.49
WTIUSD,20040301,183600,36.48,36.49,36.48,36.48
WTIUSD,20040301,183700,36.49,36.49,36.48,36.48
WTIUSD,20040301,183800,36.48,36.59,36.48,36.49
WTIUSD,20040301,183900,36.58,36.60,36.58,36.60
WTIUSD,20040301,184000,36.58,36.60,36.58,36.60
WTIUSD,20040301,184100,36.58,36.69,36.58,36.68
WTIUSD,20040301,184200,36.69,36.69,36.68,36.69
WTIUSD,20040301,184300,36.68,36.68,36.68,36.68
WTIUSD,20040301,184400,36.70,36.70,36.68,36.69
WTIUSD,20040301,184500,36.70,36.70,36.69,36.70
WTIUSD,20040301,184600,36.68,36.70,36.68,36.68
WTIUSD,20040301,184700,36.70,36.79,36.70,36.70
WTIUSD,20040301,184800,36.80,36.80,36.69,36.70
WTIUSD,20040301,184900,36.68,36.80,36.68,36.69
WTIUSD,20040301,185000,36.68,36.70,36.68,36.69
WTIUSD,20040301,185100,36.68,36.70,36.68,36.70
WTIUSD,20040301,185200,36.70,36.70,36.58,36.68
WTIUSD,20040301,185300,36.60,36.69,36.58,36.58
WTIUSD,20040301,185400,36.59,36.69,36.58,36.58
WTIUSD,20040301,185500,36.59,36.69,36.58,36.58
WTIUSD,20040301,185600,36.70,36.70,36.59,36.68
WTIUSD,20040301,185700,36.69,36.69,36.68,36.68
WTIUSD,20040301,185800,36.70,36.70,36.68,36.68
WTIUSD,20040301,185900,36.70,36.70,36.69,36.69
WTIUSD,20040301,190000,36.69,36.78,36.69,36.78
WTIUSD,20040301,190100,36.79,36.79,36.79,36.79
WTIUSD,20040301,190200,36.80,36.80,36.78,36.78
WTIUSD,20040301,190300,36.78,36.80,36.78,36.79
WTIUSD,20040301,190400,36.79,36.80,36.78,36.78
WTIUSD,20040301,190500,36.78,36.80,36.78,36.80
WTIUSD,20040301,190600,36.80,36.80,36.78,36.78
WTIUSD,20040301,190700,36.79,36.79,36.79,36.79
WTIUSD,20040301,190800,36.80,36.80,36.78,36.78
WTIUSD,20040301,190900,36.89,36.89,36.79,36.80
WTIUSD,20040301,191000,36.80,36.88,36.79,36.79
WTIUSD,20040301,191100,36.80,36.90,36.79,36.80
WTIUSD,20040301,191200,36.80,36.80,36.78,36.78
WTIUSD,20040301,191300,36.79,36.90,36.78,36.90
WTIUSD,20040301,191400,36.89,36.89,36.79,36.88
WTIUSD,20040301,191500,36.89,36.90,36.88,36.90
WTIUSD,20040301,191600,36.88,36.89,36.88,36.89
WTIUSD,20040301,191700,36.88,36.98,36.88,36.98
WTIUSD,20040301,191800,37.00,37.00,36.88,36.99
WTIUSD,20040301,191900,36.98,37.00,36.89,36.90
WTIUSD,20040301,192000,36.99,37.00,36.88,36.88
WTIUSD,20040301,192100,36.89,37.00,36.88,37.00
WTIUSD,20040301,192200,36.99,37.00,36.88,36.88
WTIUSD,20040301,192300,36.89,36.99,36.89,36.89
WTIUSD,20040301,192400,36.90,36.90,36.88,36.88
WTIUSD,20040301,192500,36.89,36.90,36.78,36.79
WTIUSD,20040301,192600,36.88,36.90,36.78,36.78
WTIUSD,20040301,192700,36.80,36.90,36.78,36.90
WTIUSD,20040301,192800,36.88,36.89,36.88,36.89
WTIUSD,20040301,192900,36.90,36.90,36.80,36.90
WTIUSD,20040301,201500,36.79,36.79,36.78,36.78
WTIUSD,20040301,201800,36.79,36.80,36.79,36.80
WTIUSD,20040301,202200,36.79,36.80,36.68,36.68
WTIUSD,20040301,202300,36.80,36.80,36.78,36.78
WTIUSD,20040301,202800,36.79,36.79,36.68,36.68
WTIUSD,20040301,202900,36.68,36.70,36.68,36.68
WTIUSD,20040301,203300,36.80,36.80,36.78,36.80
WTIUSD,20040301,203500,36.78,36.79,36.78,36.79
WTIUSD,20040301,204800,36.79,36.79,36.78,36.78
WTIUSD,20040301,205000,36.80,36.80,36.79,36.79
WTIUSD,20040301,205300,36.80,36.80,36.78,36.78
WTIUSD,20040301,210200,36.79,36.80,36.78,36.80
WTIUSD,20040301,210300,36.79,36.79,36.78,36.78
WTIUSD,20040301,210600,36.80,36.80,36.78,36.80
WTIUSD,20040301,210800,36.78,36.80,36.78,36.78
WTIUSD,20040301,211000,36.80,36.80,36.78,36.78
WTIUSD,20040301,211600,36.78,36.80,36.78,36.80
WTIUSD,20040301,211800,36.79,36.79,36.79,36.79
WTIUSD,20040301,211900,36.79,36.80,36.78,36.78
WTIUSD,20040301,212000,36.79,36.79,36.78,36.78
WTIUSD,20040301,212100,36.80,36.80,36.79,36.80
WTIUSD,20040301,213000,36.78,36.80,36.78,36.80
WTIUSD,20040301,213500,36.79,36.79,36.78,36.78
WTIUSD,20040301,214500,36.79,36.80,36.79,36.80
WTIUSD,20040301,220000,36.79,36.80,36.78,36.78
WTIUSD,20040301,220500,36.78,36.79,36.78,36.79
WTIUSD,20040301,220600,36.79,36.80,36.79,36.80
WTIUSD,20040301,220700,36.80,36.80,36.80,36.80
WTIUSD,20040301,220800,36.80,36.80,36.78,36.78
WTIUSD,20040301,221200,36.80,36.80,36.80,36.80
WTIUSD,20040301,221300,36.79,36.79,36.78,36.78
WTIUSD,20040301,221400,36.79,36.79,36.78,36.78
WTIUSD,20040301,221600,36.80,36.80,36.78,36.78
WTIUSD,20040301,222200,36.78,36.80,36.78,36.79
WTIUSD,20040301,222300,36.78,36.80,36.78,36.79
WTIUSD,20040301,222400,36.79,36.80,36.78,36.78
WTIUSD,20040301,223700,36.79,36.79,36.79,36.79
WTIUSD,20040301,225000,36.79,36.80,36.79,36.79
WTIUSD,20040301,230000,36.80,36.80,36.78,36.79
WTIUSD,20040301,233200,36.78,36.78,36.78,36.78
WTIUSD,20040301,233900,36.79,36.80,36.79,36.79
WTIUSD,20040301,234500,36.79,36.79,36.78,36.78
DJIUSD,20040301,001600,10603,10604,10602,10604
DJIUSD,20040301,001700,10603,10604,10602,10603
DJIUSD,20040301,001800,10603,10604,10603,10604
DJIUSD,20040301,001900,10603,10603,10602,10602
DJIUSD,20040301,002300,10605,10607,10604,10606
DJIUSD,20040301,002400,10610,10610,10609,10609
DJIUSD,20040301,002600,10608,10608,10608,10608
DJIUSD,20040301,002700,10608,10608,10608,10608
DJIUSD,20040301,002800,10609,10609,10607,10609
DJIUSD,20040301,002900,10609,10610,10609,10610
DJIUSD,20040301,003000,10607,10608,10607,10607
DJIUSD,20040301,003300,10609,10609,10608,10609
DJIUSD,20040301,003400,10608,10608,10608,10608
DJIUSD,20040301,003700,10608,10610,10608,10609
DJIUSD,20040301,003800,10610,10610,10608,10609
DJIUSD,20040301,005400,10610,10610,10609,10609
DJIUSD,20040301,005600,10610,10612,10610,10612
DJIUSD,20040301,010000,10608,10609,10608,10609
DJIUSD,20040301,010200,10607,10609,10607,10609
DJIUSD,20040301,010400,10608,10608,10606,10606
DJIUSD,20040301,010500,10609,10609,10608,10608
DJIUSD,20040301,010800,10609,10610,10609,10610
DJIUSD,20040301,011100,10610,10610,10610,10610
DJIUSD,20040301,011500,10609,10611,10609,10609
DJIUSD,20040301,011700,10611,10613,10611,10613
DJIUSD,20040301,011900,10612,10613,10612,10612
DJIUSD,20040301,012100,10611,10612,10611,10611
DJIUSD,20040301,012200,10610,10610,10609,10610
DJIUSD,20040301,012400,10610,10611,10609,10609
DJIUSD,20040301,012500,10612,10613,10612,10613
DJIUSD,20040301,012600,10613,10613,10611,10612
DJIUSD,20040301,012800,10611,10611,10610,10610
DJIUSD,20040301,013400,10609,10610,10609,10610
DJIUSD,20040301,013500,10611,10614,10611,10612
DJIUSD,20040301,013600,10611,10612,10611,10612
DJIUSD,20040301,013800,10614,10614,10612,10612
DJIUSD,20040301,014100,10613,10614,10612,10614
DJIUSD,20040301,014200,10614,10615,10613,10613
DJIUSD,20040301,014300,10614,10614,10612,10613
DJIUSD,20040301,015000,10613,10614,10613,10614
DJIUSD,20040301,015300,10610,10612,10610,10611
DJIUSD,20040301,015700,10613,10614,10612,10614
DJIUSD,20040301,020400,10612,10612,10612,10612
DJIUSD,20040301,021100,10616,10616,10616,10616
DJIUSD,20040301,021300,10615,10617,10615,10617
DJIUSD,20040301,021400,10615,10615,10615,10615
DJIUSD,20040301,021500,10615,10616,10614,10614
DJIUSD,20040301,022200,10615,10616,10614,10616
DJIUSD,20040301,022700,10616,10618,10616,10618
DJIUSD,20040301,023900,10612,10613,10612,10613
DJIUSD,20040301,024000,10612,10614,10612,10614
DJIUSD,20040301,024400,10617,10617,10616,10616
DJIUSD,20040301,025700,10615,10615,10614,10614
DJIUSD,20040301,025900,10615,10616,10615,10615
DJIUSD,20040301,031500,10613,10614,10613,10613
DJIUSD,20040301,031800,10616,10616,10616,10616
DJIUSD,20040301,032500,10618,10618,10617,10617
DJIUSD,20040301,032800,10614,10614,10613,10613
DJIUSD,20040301,033000,10612,10613,10612,10612
DJIUSD,20040301,033800,10615,10615,10614,10614
DJIUSD,20040301,034000,10617,10617,10617,10617
DJIUSD,20040301,034400,10614,10615,10614,10614
DJIUSD,20040301,034700,10614,10615,10614,10615
DJIUSD,20040301,040500,10616,10616,10614,10614
DJIUSD,20040301,041500,10617,10617,10615,10616
DJIUSD,20040301,041700,10615,10615,10614,10614
DJIUSD,20040301,041800,10614,10615,10613,10615
DJIUSD,20040301,042100,10614,10616,10614,10615
DJIUSD,20040301,042600,10616,10616,10614,10614
DJIUSD,20040301,042900,10615,10616,10614,10614
DJIUSD,20040301,043700,10616,10616,10615,10615
DJIUSD,20040301,044500,10617,10618,10616,10618
DJIUSD,20040301,044600,10616,10616,10616,10616
DJIUSD,20040301,044700,10616,10616,10616,10616
DJIUSD,20040301,045400,10616,10618,10616,10616
DJIUSD,20040301,045600,10617,10618,10617,10617
DJIUSD,20040301,050600,10618,10618,10617,10617
DJIUSD,20040301,050800,10620,10620,10618,10618
DJIUSD,20040301,051100,10619,10621,10619,10621
DJIUSD,20040301,052100,10619,10620,10619,10620
DJIUSD,20040301,053900,10619,10619,10618,10618
DJIUSD,20040301,054000,10618,10619,10618,10618
DJIUSD,20040301,054100,10617,10618,10617,10618
DJIUSD,20040301,054800,10616,10617,10616,10616
DJIUSD,20040301,055000,10620,10620,10619,10619
DJIUSD,20040301,055100,10618,10618,10618,10618
DJIUSD,20040301,055500,10621,10621,10620,10620
DJIUSD,20040301,055600,10619,10621,10619,10620
DJIUSD,20040301,055700,10622,10622,10622,10622
DJIUSD,20040301,060100,10622,10623,10622,10622
DJIUSD,20040301,060600,10621,10621,10619,10620
DJIUSD,20040301,060700,10620,10621,10620,10621
DJIUSD,20040301,061300,10620,10620,10617,10618
DJIUSD,20040301,061400,10619,10620,10618,10618
DJIUSD,20040301,061800,10620,10620,10619,10620
DJIUSD,20040301,062400,10619,10620,10618,10618
DJIUSD,20040301,064100,10613,10615,10613,10615
DJIUSD,20040301,064400,10613,10614,10613,10613
DJIUSD,20040301,064600,10614,10614,10613,10613
DJIUSD,20040301,065000,10614,10615,10614,10614
DJIUSD,20040301,065300,10616,10616,10614,10614
DJIUSD,20040301,070000,10616,10617,10616,10616
DJIUSD,20040301,070100,10620,10621,10620,10621
DJIUSD,20040301,070200,10620,10621,10620,10621
DJIUSD,20040301,070400,10619,10621,10619,10620
DJIUSD,20040301,070500,10621,10621,10619,10620
DJIUSD,20040301,071000,10620,10621,10619,10619
DJIUSD,20040301,071100,10618,10618,10615,10615
DJIUSD,20040301,071200,10618,10620,10618,10619
DJIUSD,20040301,071300,10621,10625,10621,10625
DJIUSD,20040301,071400,10623,10624,10623,10624
DJIUSD,20040301,071500,10625,10627,10625,10626
DJIUSD,20040301,071800,10625,10628,10625,10627
DJIUSD,20040301,072000,10628,10628,10627,10628
DJIUSD,20040301,072200,10625,10627,10625,10626
DJIUSD,20040301,072800,10627,10627,10627,10627
DJIUSD,20040301,072900,10627,10627,10626,10627
DJIUSD,20040301,073100,10624,10624,10624,10624
DJIUSD,20040301,073300,10623,10623,10623,10623
DJIUSD,20040301,073700,10623,10623,10622,10622
DJIUSD,20040301,074300,10623,10623,10623,10623
DJIUSD,20040301,075100,10622,10624,10622,10624
DJIUSD,20040301,075200,10621,10621,10620,10621
DJIUSD,20040301,075500,10624,10625,10624,10625
DJIUSD,20040301,075700,10625,10626,10624,10625
DJIUSD,20040301,075800,10626,10626,10626,10626
DJIUSD,20040301,075900,10628,10629,10627,10628
DJIUSD,20040301,080000,10628,10630,10628,10629
DJIUSD,20040301,080100,10629,10630,10629,10630
DJIUSD,20040301,081000,10626,10627,10625,10626
DJIUSD,20040301,081500,10625,10625,10625,10625
DJIUSD,20040301,082600,10623,10624,10623,10624
DJIUSD,20040301,083100,10621,10625,10621,10623
DJIUSD,20040301,083400,10621,10626,10619,10625
DJIUSD,20040301,083600,10628,10628,10626,10627
DJIUSD,20040301,083700,10621,10622,10620,10620
DJIUSD,20040301,084100,10621,10622,10621,10621
DJIUSD,20040301,085900,10619,10621,10619,10621
DJIUSD,20040301,090000,10620,10620,10618,10618
DJIUSD,20040301,091400,10621,10621,10620,10620
DJIUSD,20040301,091500,10619,10620,10619,10620
DJIUSD,20040301,091600,10619,10619,10617,10617
DJIUSD,20040301,092600,10620,10620,10620,10620
DJIUSD,20040301,092800,10621,10622,10620,10622
DJIUSD,20040301,093100,10622,10624,10621,10624
DJIUSD,20040301,093600,10623,10623,10621,10621
DJIUSD,20040301,093800,10624,10624,10624,10624
DJIUSD,20040301,093900,10622,10624,10622,10624
DJIUSD,20040301,094900,10624,10626,10624,10626
DJIUSD,20040301,095500,10621,10621,10620,10621
DJIUSD,20040301,100600,10623,10623,10620,10621
DJIUSD,20040301,100900,10626,10626,10626,10626
DJIUSD,20040301,101100,10627,10628,10627,10628
DJIUSD,20040301,101200,10628,10629,10628,10629
DJIUSD,20040301,101300,10627,10628,10627,10628
DJIUSD,20040301,101500,10628,10628,10627,10627
DJIUSD,20040301,101600,10628,10628,10627,10627
DJIUSD,20040301,101700,10622,10627,10621,10627
DJIUSD,20040301,101900,10624,10624,10623,10623
DJIUSD,20040301,102000,10621,10625,10619,10619
DJIUSD,20040301,102400,10620,10620,10618,10620
DJIUSD,20040301,102700,10624,10625,10624,10625
DJIUSD,20040301,103300,10624,10626,10624,10626
DJIUSD,20040301,104800,10620,10622,10620,10621
DJIUSD,20040301,104900,10621,10621,10620,10620
DJIUSD,20040301,105100,10620,10620,10619,10619
DJIUSD,20040301,105200,10619,10619,10619,10619
DJIUSD,20040301,105400,10618,10619,10618,10619
DJIUSD,20040301,105500,10621,10621,10621,10621
DJIUSD,20040301,105600,10618,10619,10616,10616
DJIUSD,20040301,110200,10617,10618,10616,10616
DJIUSD,20040301,110500,10620,10620,10619,10619
DJIUSD,20040301,110600,10618,10620,10618,10619
DJIUSD,20040301,110700,10618,10618,10618,10618
DJIUSD,20040301,110800,10619,10621,10619,10620
DJIUSD,20040301,110900,10622,10623,10622,10622
DJIUSD,20040301,111100,10623,10623,10622,10622
DJIUSD,20040301,111700,10620,10621,10620,10620
DJIUSD,20040301,111800,10620,10620,10619,10619
DJIUSD,20040301,111900,10619,10621,10619,10621
DJIUSD,20040301,112000,10620,10621,10620,10620
DJIUSD,20040301,112100,10620,10620,10620,10620
DJIUSD,20040301,112300,10618,10619,10618,10618
DJIUSD,20040301,112400,10619,10619,10618,10618
DJIUSD,20040301,112700,10618,10618,10617,10617
DJIUSD,20040301,112800,10621,10621,10620,10620
DJIUSD,20040301,113200,10619,10621,10619,10621
DJIUSD,20040301,113300,10616,10616,10614,10614
DJIUSD,20040301,113400,10616,10616,10615,10615
DJIUSD,20040301,113800,10616,10616,10616,10616
DJIUSD,20040301,113900,10615,10615,10613,10614
DJIUSD,20040301,114300,10615,10615,10613,10613
DJIUSD,20040301,114600,10616,10618,10613,10613
DJIUSD,20040301,114700,10614,10615,10614,10615
DJIUSD,20040301,115000,10614,10614,10614,10614
DJIUSD,20040301,115100,10615,10615,10615,10615
DJIUSD,20040301,115400,10613,10614,10613,10613
DJIUSD,20040301,115600,10616,10616,10615,10615
DJIUSD,20040301,115800,10614,10616,10614,10615
DJIUSD,20040301,115900,10614,10614,10613,10613
DJIUSD,20040301,120000,10611,10612,10610,10611
DJIUSD,20040301,120100,10613,10613,10611,10611
DJIUSD,20040301,120200,10612,10618,10612,10618
DJIUSD,20040301,120500,10616,10616,10616,10616
DJIUSD,20040301,120700,10615,10617,10614,10614
DJIUSD,20040301,120800,10614,10615,10614,10615
DJIUSD,20040301,120900,10614,10617,10614,10616
DJIUSD,20040301,121200,10616,10618,10616,10618
DJIUSD,20040301,121300,10617,10620,10616,10620
DJIUSD,20040301,121400,10620,10620,10617,10619
DJIUSD,20040301,121500,10618,10618,10616,10616
DJIUSD,20040301,121600,10617,10617,10616,10616
DJIUSD,20040301,121700,10616,10616,10616,10616
DJIUSD,20040301,122000,10615,10618,10614,10618
DJIUSD,20040301,122100,10618,10621,10617,10619
DJIUSD,20040301,122200,10619,10620,10619,10620
DJIUSD,20040301,122300,10621,10622,10620,10620
DJIUSD,20040301,122400,10622,10623,10622,10623
DJIUSD,20040301,122500,10624,10625,10622,10623
DJIUSD,20040301,122600,10623,10623,10622,10623
DJIUSD,20040301,122700,10621,10622,10621,10622
DJIUSD,20040301,122800,10621,10621,10621,10621
DJIUSD,20040301,122900,10621,10622,10619,10619
DJIUSD,20040301,123000,10619,10619,10617,10619
DJIUSD,20040301,123100,10618,10618,10615,10618
DJIUSD,20040301,123200,10618,10620,10618,10619
DJIUSD,20040301,123300,10619,10619,10617,10619
DJIUSD,20040301,123400,10618,10619,10618,10619
DJIUSD,20040301,123500,10617,10617,10617,10617
DJIUSD,20040301,123600,10620,10621,10619,10619
DJIUSD,20040301,123700,10619,10625,10619,10625
DJIUSD,20040301,123800,10624,10624,10620,10623
DJIUSD,20040301,123900,10623,10624,10622,10624
DJIUSD,20040301,124000,10624,10624,10623,10624
DJIUSD,20040301,124100,10623,10624,10623,10623
DJIUSD,20040301,124200,10623,10625,10621,10622
DJIUSD,20040301,124300,10624,10627,10623,10627
DJIUSD,20040301,124400,10623,10627,10623,10627
DJIUSD,20040301,124500,10626,10626,10624,10624
DJIUSD,20040301,124600,10625,10625,10625,10625
DJIUSD,20040301,124700,10626,10626,10625,10626
DJIUSD,20040301,124800,10626,10627,10625,10626
DJIUSD,20040301,124900,10627,10627,10625,10626
DJIUSD,20040301,125000,10627,10627,10623,10625
DJIUSD,20040301,125100,10624,10625,10624,10625
DJIUSD,20040301,125200,10627,10627,10625,10626
DJIUSD,20040301,125300,10626,10626,10625,10625
DJIUSD,20040301,125400,10625,10626,10625,10625
DJIUSD,20040301,125500,10623,10624,10622,10623
DJIUSD,20040301,125600,10623,10625,10623,10625
DJIUSD,20040301,125700,10623,10623,10623,10623
DJIUSD,20040301,125800,10623,10624,10623,10623
DJIUSD,20040301,125900,10624,10627,10624,10627
DJIUSD,20040301,130000,10625,10626,10624,10625
DJIUSD,20040301,130100,10624,10626,10624,10624
DJIUSD,20040301,130200,10624,10626,10624,10626
DJIUSD,20040301,130300,10624,10627,10624,10627
DJIUSD,20040301,130400,10626,10626,10625,10626
DJIUSD,20040301,130500,10626,10626,10623,10623
DJIUSD,20040301,130600,10622,10623,10622,10622
DJIUSD,20040301,130700,10622,10622,10622,10622
DJIUSD,20040301,130800,10623,10623,10622,10622
DJIUSD,20040301,130900,10621,10621,10618,10619
DJIUSD,20040301,131000,10618,10623,10618,10623
DJIUSD,20040301,131100,10623,10625,10622,10622
DJIUSD,20040301,131200,10622,10623,10622,10623
DJIUSD,20040301,131300,10622,10623,10622,10623
DJIUSD,20040301,131400,10622,10627,10622,10625
DJIUSD,20040301,131500,10626,10628,10625,10627
DJIUSD,20040301,131600,10625,10626,10622,10622
DJIUSD,20040301,131700,10625,10627,10625,10627
DJIUSD,20040301,131800,10627,10627,10627,10627
DJIUSD,20040301,131900,10627,10629,10627,10627
DJIUSD,20040301,132000,10625,10629,10625,10625
DJIUSD,20040301,132100,10628,10628,10627,10627
DJIUSD,20040301,132200,10626,10627,10625,10625
DJIUSD,20040301,132300,10625,10628,10625,10627
DJIUSD,20040301,132400,10626,10627,10626,10627
DJIUSD,20040301,132500,10626,10626,10624,10625
DJIUSD,20040301,132600,10624,10625,10624,10625
DJIUSD,20040301,132700,10625,10627,10625,10627
DJIUSD,20040301,132800,10625,10626,10624,10625
DJIUSD,20040301,132900,10626,10626,10623,10624
DJIUSD,20040301,133000,10622,10626,10620,10620
DJIUSD,20040301,133100,10620,10620,10613,10619
DJIUSD,20040301,133200,10620,10620,10613,10613
DJIUSD,20040301,133300,10613,10617,10613,10615
DJIUSD,20040301,133400,10614,10616,10613,10615
DJIUSD,20040301,133500,10616,10621,10615,10621
DJIUSD,20040301,133600,10619,10619,10615,10617
DJIUSD,20040301,133700,10615,10618,10615,10615
DJIUSD,20040301,133800,10616,10616,10610,10610
DJIUSD,20040301,133900,10610,10613,10609,10610
DJIUSD,20040301,134000,10611,10612,10609,10610
DJIUSD,20040301,134100,10611,10611,10607,10608
DJIUSD,20040301,134200,10608,10612,10607,10611
DJIUSD,20040301,134300,10611,10615,10611,10612
DJIUSD,20040301,134400,10611,10617,10611,10616
DJIUSD,20040301,134500,10616,10617,10614,10616
DJIUSD,20040301,134600,10616,10618,10616,10618
DJIUSD,20040301,134700,10619,10620,10617,10620
DJIUSD,20040301,134800,10619,10621,10619,10621
DJIUSD,20040301,134900,10621,10622,10619,10621
DJIUSD,20040301,135000,10623,10624,10620,10624
DJIUSD,20040301,135100,10624,10634,10622,10628
DJIUSD,20040301,135200,10629,10630,10628,10630
DJIUSD,20040301,135300,10629,10630,10625,10628
DJIUSD,20040301,135400,10628,10630,10624,10630
DJIUSD,20040301,135500,10629,10630,10627,10627
DJIUSD,20040301,135600,10628,10629,10628,10629
DJIUSD,20040301,135700,10630,10631,10627,10627
DJIUSD,20040301,135800,10628,10628,10625,10625
DJIUSD,20040301,135900,10624,10625,10623,10625
DJIUSD,20040301,140000,10625,10625,10619,10619
DJIUSD,20040301,140100,10618,10622,10612,10615
DJIUSD,20040301,140200,10616,10620,10613,10618
DJIUSD,20040301,140300,10619,10622,10617,10622
DJIUSD,20040301,140400,10621,10629,10621,10629
DJIUSD,20040301,140500,10629,10647,10628,10641
DJIUSD,20040301,140600,10642,10646,10640,10644
DJIUSD,20040301,140700,10642,10646,10641,10645
DJIUSD,20040301,140800,10645,10647,10641,10641
DJIUSD,20040301,140900,10642,10645,10640,10642
DJIUSD,20040301,141000,10641,10642,10640,10640
DJIUSD,20040301,141100,10642,10642,10640,10640
DJIUSD,20040301,141200,10642,10642,10636,10637
DJIUSD,20040301,141300,10637,10637,10635,10636
DJIUSD,20040301,141400,10636,10637,10635,10635
DJIUSD,20040301,141500,10636,10639,10634,10637
DJIUSD,20040301,141600,10637,10639,10633,10633
DJIUSD,20040301,141700,10634,10635,10628,10632
DJIUSD,20040301,141800,10630,10634,10630,10632
DJIUSD,20040301,141900,10630,10634,10630,10633
DJIUSD,20040301,142000,10633,10636,10632,10636
DJIUSD,20040301,142100,10638,10638,10629,10631
DJIUSD,20040301,142200,10630,10634,10627,10629
DJIUSD,20040301,142300,10627,10629,10625,10625
DJIUSD,20040301,142400,10624,10625,10623,10624
DJIUSD,20040301,142500,10625,10625,10620,10620
DJIUSD,20040301,142600,10620,10622,10619,10622
DJIUSD,20040301,142700,10622,10623,10619,10619
DJIUSD,20040301,142800,10620,10621,10619,10621
DJIUSD,20040301,142900,10622,10622,10619,10620
DJIUSD,20040301,143000,10620,10628,10620,10627
DJIUSD,20040301,143100,10627,10631,10627,10631
DJIUSD,20040301,143200,10630,10632,10627,10630
DJIUSD,20040301,143300,10629,10630,10626,10626
DJIUSD,20040301,143400,10628,10628,10627,10628
DJIUSD,20040301,143500,10628,10630,10627,10628
DJIUSD,20040301,143600,10629,10630,10627,10628
DJIUSD,20040301,143700,10628,10631,10627,10631
DJIUSD,20040301,143800,10628,10629,10627,10627
DJIUSD,20040301,143900,10629,10629,10625,10625
DJIUSD,20040301,144000,10626,10627,10622,10625
DJIUSD,20040301,144100,10625,10626,10622,10625
DJIUSD,20040301,144200,10625,10626,10623,10624
DJIUSD,20040301,144300,10623,10625,10623,10625
DJIUSD,20040301,144400,10625,10628,10624,10626
DJIUSD,20040301,144500,10628,10629,10626,10628
DJIUSD,20040301,144600,10626,10629,10625,10629
DJIUSD,20040301,144700,10628,10628,10625,10626
DJIUSD,20040301,144800,10625,10629,10625,10628
DJIUSD,20040301,144900,10628,10629,10627,10628
DJIUSD,20040301,145000,10629,10629,10619,10620
DJIUSD,20040301,145100,10619,10623,10617,10620
DJIUSD,20040301,145200,10621,10622,10621,10622
DJIUSD,20040301,145300,10621,10623,10618,10622
DJIUSD,20040301,145400,10624,10625,10618,10622
DJIUSD,20040301,145500,10623,10623,10620,10621
DJIUSD,20040301,145600,10622,10622,10613,10615
DJIUSD,20040301,145700,10616,10618,10616,10617
DJIUSD,20040301,145800,10618,10619,10615,10618
DJIUSD,20040301,145900,10618,10618,10614,10615
DJIUSD,20040301,150000,10614,10614,10597,10598
DJIUSD,20040301,150100,10597,10604,10596,10602
DJIUSD,20040301,150200,10601,10605,10601,10604
DJIUSD,20040301,150300,10605,10605,10604,10605
DJIUSD,20040301,150400,10605,10607,10601,10602
DJIUSD,20040301,150500,10604,10606,10601,10604
DJIUSD,20040301,150600,10602,10605,10602,10602
DJIUSD,20040301,150700,10602,10603,10601,10603
DJIUSD,20040301,150800,10602,10604,10599,10600
DJIUSD,20040301,150900,10600,10606,10599,10606
DJIUSD,20040301,151000,10604,10607,10604,10607
DJIUSD,20040301,151100,10604,10609,10603,10606
DJIUSD,20040301,151200,10606,10609,10606,10608
DJIUSD,20040301,151300,10609,10612,10607,10612
DJIUSD,20040301,151400,10610,10614,10609,10614
DJIUSD,20040301,151500,10613,10617,10609,10610
DJIUSD,20040301,151600,10609,10612,10609,10610
DJIUSD,20040301,151700,10609,10610,10609,10610
DJIUSD,20040301,151800,10611,10612,10609,10609
DJIUSD,20040301,151900,10610,10613,10608,10612
DJIUSD,20040301,152000,10611,10616,10609,10616
DJIUSD,20040301,152100,10614,10617,10609,10610
DJIUSD,20040301,152200,10612,10612,10607,10609
DJIUSD,20040301,152300,10611,10613,10609,10611
DJIUSD,20040301,152400,10612,10616,10611,10616
DJIUSD,20040301,152500,10616,10616,10615,10615
DJIUSD,20040301,152600,10615,10622,10614,10621
DJIUSD,20040301,152700,10622,10622,10619,10619
DJIUSD,20040301,152800,10619,10622,10617,10618
DJIUSD,20040301,152900,10619,10619,10619,10619
DJIUSD,20040301,153000,10620,10622,10619,10622
DJIUSD,20040301,153100,10620,10624,10619,10620
DJIUSD,20040301,153200,10619,10622,10619,10621
DJIUSD,20040301,153300,10622,10622,10621,10622
DJIUSD,20040301,153400,10622,10623,10620,10621
DJIUSD,20040301,153500,10623,10624,10620,10620
DJIUSD,20040301,153600,10621,10622,10620,10622
DJIUSD,20040301,153700,10622,10622,10621,10622
DJIUSD,20040301,153800,10621,10624,10619,10622
DJIUSD,20040301,153900,10622,10625,10622,10623
DJIUSD,20040301,154000,10624,10624,10622,10622
DJIUSD,20040301,154100,10622,10622,10621,10622
DJIUSD,20040301,154200,10622,10622,10621,10621
DJIUSD,20040301,154300,10622,10622,10619,10619
DJIUSD,20040301,154400,10619,10620,10618,10618
DJIUSD,20040301,154500,10619,10619,10617,10617
DJIUSD,20040301,154600,10617,10618,10615,10617
DJIUSD,20040301,154700,10618,10622,10617,10622
DJIUSD,20040301,154800,10623,10623,10620,10622
DJIUSD,20040301,154900,10622,10623,10622,10622
DJIUSD,20040301,155000,10623,10623,10621,10621
DJIUSD,20040301,155100,10623,10623,10620,10622
DJIUSD,20040301,155200,10621,10621,10620,10620
DJIUSD,20040301,155300,10621,10621,10619,10621
DJIUSD,20040301,155400,10620,10621,10619,10619
DJIUSD,20040301,155500,10620,10621,10620,10621
DJIUSD,20040301,155600,10623,10623,10620,10620
DJIUSD,20040301,155700,10621,10622,10620,10622
DJIUSD,20040301,155800,10620,10623,10620,10623
DJIUSD,20040301,155900,10623,10635,10623,10634
DJIUSD,20040301,160000,10635,10636,10630,10636
DJIUSD,20040301,160100,10635,10639,10635,10636
DJIUSD,20040301,160200,10635,10637,10635,10636
DJIUSD,20040301,160300,10636,10637,10634,10634
DJIUSD,20040301,160400,10635,10643,10634,10638
DJIUSD,20040301,160500,10639,10642,10638,10638
DJIUSD,20040301,160600,10639,10639,10636,10639
DJIUSD,20040301,160700,10637,10640,10635,10636
DJIUSD,20040301,160800,10636,10636,10634,10635
DJIUSD,20040301,160900,10636,10636,10634,10636
DJIUSD,20040301,161000,10636,10637,10636,10636
DJIUSD,20040301,161100,10638,10643,10637,10643
DJIUSD,20040301,161200,10641,10641,10639,10641
DJIUSD,20040301,161300,10642,10652,10639,10647
DJIUSD,20040301,161400,10646,10650,10643,10644
DJIUSD,20040301,161500,10645,10648,10644,10645
DJIUSD,20040301,161600,10646,10648,10644,10644
DJIUSD,20040301,161700,10645,10646,10641,10643
DJIUSD,20040301,161800,10642,10648,10642,10646
DJIUSD,20040301,161900,10647,10648,10647,10647
DJIUSD,20040301,162000,10647,10649,10645,10649
DJIUSD,20040301,162100,10649,10653,10649,10651
DJIUSD,20040301,162200,10652,10653,10650,10651
DJIUSD,20040301,162300,10651,10655,10650,10654
DJIUSD,20040301,162400,10654,10654,10647,10648
DJIUSD,20040301,162500,10650,10650,10645,10649
DJIUSD,20040301,162600,10648,10652,10647,10650
DJIUSD,20040301,162700,10652,10652,10649,10649
DJIUSD,20040301,162800,10649,10649,10646,10647
DJIUSD,20040301,162900,10647,10647,10641,10646
DJIUSD,20040301,163000,10645,10646,10642,10645
DJIUSD,20040301,163100,10644,10644,10644,10644
DJIUSD,20040301,163200,10645,10648,10642,10646
DJIUSD,20040301,163300,10646,10648,10645,10645
DJIUSD,20040301,163400,10645,10646,10644,10644
DJIUSD,20040301,163500,10644,10646,10643,10644
DJIUSD,20040301,163600,10642,10643,10642,10642
DJIUSD,20040301,163700,10643,10643,10641,10642
DJIUSD,20040301,163800,10643,10644,10643,10644
DJIUSD,20040301,163900,10643,10645,10643,10643
DJIUSD,20040301,164000,10644,10645,10644,10645
DJIUSD,20040301,164100,10644,10647,10644,10644
DJIUSD,20040301,164200,10645,10645,10642,10642
DJIUSD,20040301,164300,10643,10643,10641,10641
DJIUSD,20040301,164400,10643,10644,10642,10644
DJIUSD,20040301,164500,10644,10647,10644,10647
DJIUSD,20040301,164600,10646,10646,10642,10643
DJIUSD,20040301,164700,10643,10644,10642,10643
DJIUSD,20040301,164800,10641,10644,10640,10644
DJIUSD,20040301,164900,10643,10643,10641,10643
DJIUSD,20040301,165000,10643,10644,10642,10644
DJIUSD,20040301,165100,10642,10645,10640,10641
DJIUSD,20040301,165200,10641,10642,10640,10640
DJIUSD,20040301,165300,10643,10645,10641,10643
DJIUSD,20040301,165400,10643,10644,10642,10644
DJIUSD,20040301,165500,10643,10644,10642,10642
DJIUSD,20040301,165600,10644,10646,10644,10644
DJIUSD,20040301,165700,10646,10646,10643,10644
DJIUSD,20040301,165800,10645,10645,10643,10643
DJIUSD,20040301,165900,10645,10645,10644,10644
DJIUSD,20040301,170000,10645,10645,10644,10645
DJIUSD,20040301,170100,10645,10645,10642,10643
DJIUSD,20040301,170200,10642,10645,10642,10642
DJIUSD,20040301,170300,10643,10643,10642,10642
DJIUSD,20040301,170400,10643,10644,10642,10644
DJIUSD,20040301,170500,10643,10643,10639,10641
DJIUSD,20040301,170600,10639,10641,10639,10641
DJIUSD,20040301,170700,10641,10642,10640,10640
DJIUSD,20040301,170800,10641,10642,10637,10641
DJIUSD,20040301,170900,10639,10639,10633,10635
DJIUSD,20040301,171000,10635,10639,10635,10637
DJIUSD,20040301,171100,10639,10640,10637,10640
DJIUSD,20040301,171200,10639,10645,10639,10643
DJIUSD,20040301,171300,10646,10646,10642,10643
DJIUSD,20040301,171400,10643,10644,10641,10641
DJIUSD,20040301,171500,10642,10645,10641,10643
DJIUSD,20040301,171600,10644,10644,10641,10644
DJIUSD,20040301,171700,10644,10644,10640,10640
DJIUSD,20040301,171800,10641,10641,10639,10639
DJIUSD,20040301,171900,10640,10642,10638,10642
DJIUSD,20040301,172000,10642,10643,10640,10642
DJIUSD,20040301,172100,10641,10644,10641,10644
DJIUSD,20040301,172200,10644,10644,10642,10642
DJIUSD,20040301,172300,10644,10645,10643,10645
DJIUSD,20040301,172400,10645,10645,10643,10643
DJIUSD,20040301,172500,10643,10645,10640,10642
DJIUSD,20040301,172600,10643,10644,10641,10644
DJIUSD,20040301,172700,10644,10646,10644,10646
DJIUSD,20040301,172800,10647,10648,10644,10647
DJIUSD,20040301,172900,10647,10656,10647,10653
DJIUSD,20040301,173000,10652,10655,10649,10650
DJIUSD,20040301,173100,10651,10653,10651,10651
DJIUSD,20040301,173200,10652,10652,10650,10651
DJIUSD,20040301,173300,10652,10652,10651,10652
DJIUSD,20040301,173400,10652,10652,10650,10651
DJIUSD,20040301,173500,10651,10651,10648,10648
DJIUSD,20040301,173600,10649,10653,10649,10653
DJIUSD,20040301,173700,10653,10653,10647,10647
DJIUSD,20040301,173800,10648,10649,10647,10648
DJIUSD,20040301,173900,10649,10650,10646,10646
DJIUSD,20040301,174000,10646,10647,10644,10644
DJIUSD,20040301,174100,10644,10644,10638,10639
DJIUSD,20040301,174200,10638,10638,10632,10635
DJIUSD,20040301,174300,10635,10635,10633,10634
DJIUSD,20040301,174400,10634,10637,10634,10637
DJIUSD,20040301,174500,10636,10639,10634,10638
DJIUSD,20040301,174600,10638,10641,10638,10641
DJIUSD,20040301,174700,10640,10640,10638,10640
DJIUSD,20040301,174800,10638,10640,10637,10637
DJIUSD,20040301,174900,10638,10638,10634,10634
DJIUSD,20040301,175000,10635,10646,10635,10644
DJIUSD,20040301,175100,10643,10646,10642,10645
DJIUSD,20040301,175200,10646,10648,10643,10647
DJIUSD,20040301,175300,10649,10652,10647,10647
DJIUSD,20040301,175400,10647,10648,10646,10648
DJIUSD,20040301,175500,10649,10654,10649,10653
DJIUSD,20040301,175600,10652,10659,10650,10654
DJIUSD,20040301,175700,10654,10657,10651,10651
DJIUSD,20040301,175800,10652,10653,10649,10649
DJIUSD,20040301,175900,10650,10653,10649,10652
DJIUSD,20040301,180000,10653,10654,10652,10654
DJIUSD,20040301,180100,10653,10655,10652,10654
DJIUSD,20040301,180200,10654,10660,10651,10659
DJIUSD,20040301,180300,10659,10669,10659,10665
DJIUSD,20040301,180400,10665,10673,10665,10670
DJIUSD,20040301,180500,10668,10674,10668,10674
DJIUSD,20040301,180600,10673,10675,10672,10674
DJIUSD,20040301,180700,10674,10674,10670,10670
DJIUSD,20040301,180800,10671,10672,10670,10670
DJIUSD,20040301,180900,10670,10671,10669,10669
DJIUSD,20040301,181000,10668,10676,10668,10672
DJIUSD,20040301,181100,10672,10676,10672,10673
DJIUSD,20040301,181200,10673,10673,10667,10669
DJIUSD,20040301,181300,10669,10670,10669,10669
DJIUSD,20040301,181400,10670,10671,10667,10667
DJIUSD,20040301,181500,10667,10669,10666,10667
DJIUSD,20040301,181600,10668,10669,10665,10665
DJIUSD,20040301,181700,10664,10664,10662,10662
DJIUSD,20040301,181800,10662,10666,10662,10663
DJIUSD,20040301,181900,10662,10666,10661,10663
DJIUSD,20040301,182000,10665,10665,10661,10661
DJIUSD,20040301,182100,10662,10663,10660,10663
DJIUSD,20040301,182200,10663,10663,10661,10661
DJIUSD,20040301,182300,10660,10661,10660,10660
DJIUSD,20040301,182400,10660,10661,10659,10661
DJIUSD,20040301,182500,10660,10662,10660,10662
DJIUSD,20040301,182600,10662,10662,10660,10660
DJIUSD,20040301,182700,10660,10662,10659,10662
DJIUSD,20040301,182800,10664,10669,10661,10666
DJIUSD,20040301,182900,10664,10669,10664,10665
DJIUSD,20040301,183000,10665,10666,10663,10665
DJIUSD,20040301,183100,10665,10667,10665,10667
DJIUSD,20040301,183200,10666,10666,10660,10660
DJIUSD,20040301,183300,10661,10664,10660,10663
DJIUSD,20040301,183400,10663,10664,10662,10663
DJIUSD,20040301,183500,10662,10664,10661,10662
DJIUSD,20040301,183600,10661,10666,10661,10666
DJIUSD,20040301,183700,10666,10668,10666,10666
DJIUSD,20040301,183800,10666,10668,10664,10664
DJIUSD,20040301,183900,10666,10670,10665,10669
DJIUSD,20040301,184000,10670,10672,10668,10671
DJIUSD,20040301,184100,10673,10677,10668,10676
DJIUSD,20040301,184200,10675,10676,10667,10669
DJIUSD,20040301,184300,10668,10670,10668,10670
DJIUSD,20040301,184400,10669,10675,10669,10673
DJIUSD,20040301,184500,10674,10677,10671,10672
DJIUSD,20040301,184600,10673,10674,10671,10673
DJIUSD,20040301,184700,10670,10674,10670,10672
DJIUSD,20040301,184800,10671,10675,10671,10673
DJIUSD,20040301,184900,10672,10684,10672,10681
DJIUSD,20040301,185000,10679,10681,10677,10679
DJIUSD,20040301,185100,10679,10682,10679,10680
DJIUSD,20040301,185200,10679,10680,10678,10680
DJIUSD,20040301,185300,10681,10683,10678,10679
DJIUSD,20040301,185400,10679,10688,10679,10686
DJIUSD,20040301,185500,10686,10689,10685,10687
DJIUSD,20040301,185600,10688,10688,10683,10683
DJIUSD,20040301,185700,10683,10684,10683,10684
DJIUSD,20040301,185800,10684,10687,10681,10682
DJIUSD,20040301,185900,10682,10682,10679,10682
DJIUSD,20040301,190000,10682,10683,10679,10679
DJIUSD,20040301,190100,10679,10680,10678,10680
DJIUSD,20040301,190200,10680,10682,10679,10680
DJIUSD,20040301,190300,10680,10681,10678,10678
DJIUSD,20040301,190400,10679,10679,10678,10679
DJIUSD,20040301,190500,10679,10679,10674,10676
DJIUSD,20040301,190600,10674,10677,10672,10675
DJIUSD,20040301,190700,10677,10681,10677,10677
DJIUSD,20040301,190800,10676,10677,10674,10674
DJIUSD,20040301,190900,10674,10675,10674,10675
DJIUSD,20040301,191000,10674,10676,10674,10675
DJIUSD,20040301,191100,10677,10677,10673,10676
DJIUSD,20040301,191200,10673,10676,10673,10675
DJIUSD,20040301,191300,10675,10675,10673,10673
DJIUSD,20040301,191400,10676,10676,10674,10676
DJIUSD,20040301,191500,10675,10678,10674,10676
DJIUSD,20040301,191600,10677,10677,10674,10674
DJIUSD,20040301,191700,10675,10675,10672,10672
DJIUSD,20040301,191800,10673,10674,10671,10671
DJIUSD,20040301,191900,10672,10673,10670,10670
DJIUSD,20040301,192000,10670,10678,10670,10678
DJIUSD,20040301,192100,10676,10680,10676,10677
DJIUSD,20040301,192200,10678,10681,10677,10679
DJIUSD,20040301,192300,10680,10683,10678,10679
DJIUSD,20040301,192400,10681,10681,10679,10679
DJIUSD,20040301,192500,10680,10680,10677,10677
DJIUSD,20040301,192600,10677,10678,10671,10672
DJIUSD,20040301,192700,10670,10672,10670,10671
DJIUSD,20040301,192800,10673,10677,10672,10675
DJIUSD,20040301,192900,10674,10675,10670,10673
DJIUSD,20040301,193000,10675,10675,10673,10673
DJIUSD,20040301,193100,10673,10676,10673,10676
DJIUSD,20040301,193200,10674,10680,10672,10677
DJIUSD,20040301,193300,10676,10677,10675,10676
DJIUSD,20040301,193400,10675,10676,10674,10674
DJIUSD,20040301,193500,10675,10676,10673,10674
DJIUSD,20040301,193600,10674,10676,10673,10673
DJIUSD,20040301,193700,10674,10675,10672,10673
DJIUSD,20040301,193800,10673,10674,10671,10672
DJIUSD,20040301,193900,10673,10675,10672,10673
DJIUSD,20040301,194000,10675,10677,10673,10674
DJIUSD,20040301,194100,10673,10675,10672,10673
DJIUSD,20040301,194200,10674,10676,10673,10673
DJIUSD,20040301,194300,10673,10675,10671,10671
DJIUSD,20040301,194400,10671,10673,10671,10672
DJIUSD,20040301,194500,10670,10673,10670,10672
DJIUSD,20040301,194600,10672,10675,10672,10674
DJIUSD,20040301,194700,10674,10675,10674,10675
DJIUSD,20040301,194800,10673,10674,10673,10674
DJIUSD,20040301,194900,10673,10677,10673,10674
DJIUSD,20040301,195000,10674,10676,10673,10675
DJIUSD,20040301,195100,10673,10675,10673,10675
DJIUSD,20040301,195200,10673,10675,10673,10675
DJIUSD,20040301,195300,10675,10676,10672,10672
DJIUSD,20040301,195400,10674,10675,10673,10675
DJIUSD,20040301,195500,10674,10674,10672,10672
DJIUSD,20040301,195600,10672,10675,10672,10673
DJIUSD,20040301,195700,10672,10673,10672,10673
DJIUSD,20040301,195800,10673,10675,10673,10673
DJIUSD,20040301,195900,10674,10675,10670,10672
DJIUSD,20040301,200000,10672,10673,10669,10672
DJIUSD,20040301,200100,10672,10674,10672,10674
DJIUSD,20040301,200200,10673,10674,10672,10673
DJIUSD,20040301,200300,10673,10673,10671,10672
DJIUSD,20040301,200400,10672,10675,10672,10675
DJIUSD,20040301,200500,10673,10676,10673,10674
DJIUSD,20040301,200600,10675,10675,10674,10675
DJIUSD,20040301,200700,10675,10676,10673,10676
DJIUSD,20040301,200800,10673,10675,10673,10675
DJIUSD,20040301,200900,10674,10676,10673,10673
DJIUSD,20040301,201000,10676,10676,10673,10674
DJIUSD,20040301,201100,10674,10675,10672,10673
DJIUSD,20040301,201200,10671,10674,10670,10672
DJIUSD,20040301,201300,10671,10674,10671,10674
DJIUSD,20040301,201400,10674,10676,10672,10673
DJIUSD,20040301,201500,10672,10675,10672,10673
DJIUSD,20040301,201600,10674,10674,10672,10672
DJIUSD,20040301,201700,10672,10673,10672,10673
DJIUSD,20040301,201800,10673,10674,10673,10674
DJIUSD,20040301,201900,10674,10675,10673,10673
DJIUSD,20040301,202000,10674,10675,10673,10675
DJIUSD,20040301,202100,10673,10675,10673,10674
DJIUSD,20040301,202200,10674,10674,10673,10674
DJIUSD,20040301,202300,10675,10675,10672,10674
DJIUSD,20040301,202400,10674,10674,10672,10674
DJIUSD,20040301,202600,10673,10673,10673,10673
DJIUSD,20040301,202700,10673,10675,10673,10674
DJIUSD,20040301,202800,10674,10674,10672,10673
DJIUSD,20040301,202900,10673,10673,10672,10672
DJIUSD,20040301,203000,10673,10674,10673,10674
DJIUSD,20040301,203200,10674,10674,10673,10673
DJIUSD,20040301,203300,10672,10674,10672,10674
DJIUSD,20040301,203600,10673,10675,10673,10675
DJIUSD,20040301,203700,10675,10675,10673,10673
DJIUSD,20040301,203800,10675,10675,10674,10675
DJIUSD,20040301,203900,10672,10673,10672,10673
DJIUSD,20040301,204000,10674,10674,10673,10674
DJIUSD,20040301,204100,10676,10677,10671,10671
DJIUSD,20040301,204200,10676,10676,10675,10676
DJIUSD,20040301,204300,10675,10677,10675,10675
DJIUSD,20040301,204400,10676,10677,10676,10677
DJIUSD,20040301,204500,10678,10679,10676,10679
DJIUSD,20040301,204600,10677,10679,10677,10678
DJIUSD,20040301,204700,10679,10679,10678,10679
DJIUSD,20040301,204900,10677,10677,10677,10677
DJIUSD,20040301,205000,10676,10678,10676,10678
DJIUSD,20040301,205100,10678,10678,10677,10678
DJIUSD,20040301,205200,10681,10681,10680,10680
DJIUSD,20040301,205400,10680,10682,10680,10681
DJIUSD,20040301,205500,10683,10683,10681,10681
DJIUSD,20040301,205600,10679,10681,10679,10681
DJIUSD,20040301,205700,10680,10682,10680,10681
DJIUSD,20040301,205800,10682,10682,10680,10682
DJIUSD,20040301,205900,10682,10682,10673,10673
SPXUSD,20040301,000100,1145,1146,1145,1146
SPXUSD,20040301,000300,1145,1146,1145,1145
SPXUSD,20040301,000400,1145,1146,1145,1145
SPXUSD,20040301,000500,1146,1146,1145,1145
SPXUSD,20040301,000600,1146,1146,1145,1145
SPXUSD,20040301,000900,1145,1146,1145,1146
SPXUSD,20040301,001000,1145,1145,1145,1145
SPXUSD,20040301,001100,1145,1146,1145,1146
SPXUSD,20040301,001200,1147,1147,1145,1146
SPXUSD,20040301,001300,1145,1145,1145,1145
SPXUSD,20040301,001400,1146,1147,1145,1147
SPXUSD,20040301,001500,1146,1147,1146,1147
SPXUSD,20040301,001600,1146,1146,1145,1146
SPXUSD,20040301,001700,1145,1147,1145,1147
SPXUSD,20040301,001800,1146,1146,1145,1145
SPXUSD,20040301,002000,1147,1147,1145,1146
SPXUSD,20040301,002100,1145,1147,1145,1146
SPXUSD,20040301,002400,1146,1146,1145,1145
SPXUSD,20040301,002600,1145,1146,1145,1146
SPXUSD,20040301,002800,1145,1146,1145,1146
SPXUSD,20040301,002900,1145,1146,1145,1146
SPXUSD,20040301,003000,1146,1147,1146,1146
SPXUSD,20040301,003200,1147,1147,1147,1147
SPXUSD,20040301,003500,1146,1146,1145,1145
SPXUSD,20040301,003600,1145,1146,1145,1145
SPXUSD,20040301,003700,1146,1147,1146,1147
SPXUSD,20040301,003900,1146,1146,1145,1145
SPXUSD,20040301,004000,1145,1146,1145,1146
SPXUSD,20040301,004100,1146,1146,1146,1146
SPXUSD,20040301,004200,1145,1146,1145,1146
SPXUSD,20040301,004300,1145,1146,1145,1146
SPXUSD,20040301,004500,1147,1147,1145,1147
SPXUSD,20040301,004600,1145,1147,1145,1146
SPXUSD,20040301,004800,1145,1146,1145,1146
SPXUSD,20040301,005000,1147,1147,1146,1146
SPXUSD,20040301,005100,1147,1147,1145,1145
SPXUSD,20040301,005400,1145,1146,1145,1146
SPXUSD,20040301,005500,1147,1147,1145,1145
SPXUSD,20040301,005600,1145,1147,1145,1147
SPXUSD,20040301,005700,1146,1146,1146,1146
SPXUSD,20040301,005800,1145,1147,1145,1147
SPXUSD,20040301,005900,1145,1147,1145,1145
SPXUSD,20040301,010000,1147,1147,1146,1146
SPXUSD,20040301,010100,1146,1146,1146,1146
SPXUSD,20040301,010200,1146,1146,1146,1146
SPXUSD,20040301,010300,1146,1147,1146,1146
SPXUSD,20040301,010400,1146,1147,1145,1146
SPXUSD,20040301,010500,1146,1147,1146,1147
SPXUSD,20040301,010600,1146,1147,1146,1147
SPXUSD,20040301,010700,1146,1147,1146,1147
SPXUSD,20040301,010800,1146,1147,1146,1147
SPXUSD,20040301,010900,1146,1146,1146,1146
SPXUSD,20040301,011100,1146,1147,1145,1146
SPXUSD,20040301,011200,1147,1148,1146,1147
SPXUSD,20040301,011300,1146,1147,1146,1146
SPXUSD,20040301,011400,1147,1147,1146,1146
SPXUSD,20040301,011500,1146,1146,1146,1146
SPXUSD,20040301,011600,1147,1147,1146,1146
SPXUSD,20040301,011700,1146,1147,1146,1147
SPXUSD,20040301,012300,1147,1147,1146,1146
SPXUSD,20040301,012400,1147,1147,1147,1147
SPXUSD,20040301,012600,1146,1146,1146,1146
SPXUSD,20040301,012700,1147,1147,1146,1146
SPXUSD,20040301,012800,1146,1147,1146,1146
SPXUSD,20040301,012900,1147,1147,1146,1146
SPXUSD,20040301,013000,1146,1147,1146,1147
SPXUSD,20040301,013100,1145,1147,1145,1147
SPXUSD,20040301,013200,1146,1147,1146,1147
SPXUSD,20040301,013300,1146,1147,1146,1146
SPXUSD,20040301,013600,1147,1147,1147,1147
SPXUSD,20040301,013700,1145,1147,1145,1146
SPXUSD,20040301,013800,1146,1146,1146,1146
SPXUSD,20040301,013900,1147,1148,1146,1147
SPXUSD,20040301,014000,1147,1147,1147,1147
SPXUSD,20040301,014200,1147,1147,1146,1146
SPXUSD,20040301,014300,1147,1147,1146,1147
SPXUSD,20040301,014400,1146,1147,1146,1146
SPXUSD,20040301,014500,1146,1147,1146,1146
SPXUSD,20040301,014600,1147,1147,1146,1147
SPXUSD,20040301,014700,1147,1147,1146,1146
SPXUSD,20040301,014800,1147,1147,1146,1146
SPXUSD,20040301,014900,1148,1148,1146,1146
SPXUSD,20040301,015000,1146,1147,1146,1147
SPXUSD,20040301,015400,1147,1147,1147,1147
SPXUSD,20040301,015500,1147,1147,1146,1146
SPXUSD,20040301,015700,1147,1147,1146,1146
SPXUSD,20040301,015800,1146,1147,1146,1147
SPXUSD,20040301,020000,1146,1147,1146,1146
SPXUSD,20040301,020100,1146,1147,1146,1146
SPXUSD,20040301,020200,1147,1148,1147,1148
SPXUSD,20040301,020300,1146,1148,1146,1147
SPXUSD,20040301,020400,1146,1146,1146,1146
SPXUSD,20040301,020800,1147,1147,1147,1147
SPXUSD,20040301,020900,1146,1147,1146,1147
SPXUSD,20040301,021000,1147,1147,1146,1146
SPXUSD,20040301,021100,1148,1148,1147,1147
SPXUSD,20040301,021300,1146,1148,1146,1147
SPXUSD,20040301,021400,1146,1148,1146,1147
SPXUSD,20040301,021700,1146,1146,1146,1146
SPXUSD,20040301,021800,1146,1147,1146,1146
SPXUSD,20040301,021900,1147,1147,1147,1147
SPXUSD,20040301,022000,1146,1147,1146,1147
SPXUSD,20040301,022100,1146,1148,1146,1146
SPXUSD,20040301,022300,1146,1148,1146,1146
SPXUSD,20040301,022500,1147,1147,1146,1147
SPXUSD,20040301,022600,1147,1147,1146,1146
SPXUSD,20040301,022700,1146,1147,1146,1146
SPXUSD,20040301,022800,1147,1147,1146,1146
SPXUSD,20040301,022900,1147,1147,1147,1147
SPXUSD,20040301,023000,1146,1147,1146,1147
SPXUSD,20040301,023100,1148,1148,1146,1146
SPXUSD,20040301,023200,1148,1148,1146,1146
SPXUSD,20040301,023400,1147,1147,1146,1146
SPXUSD,20040301,023500,1146,1148,1146,1148
SPXUSD,20040301,023600,1146,1146,1146,1146
SPXUSD,20040301,023700,1147,1147,1147,1147
SPXUSD,20040301,024000,1148,1148,1146,1146
SPXUSD,20040301,024100,1148,1148,1147,1148
SPXUSD,20040301,024300,1147,1148,1147,1148
SPXUSD,20040301,024400,1147,1147,1146,1146
SPXUSD,20040301,024500,1148,1148,1147,1147
SPXUSD,20040301,024600,1147,1147,1146,1146
SPXUSD,20040301,024800,1147,1148,1147,1147
SPXUSD,20040301,025000,1148,1148,1147,1147
SPXUSD,20040301,025300,1148,1148,1148,1148
SPXUSD,20040301,025400,1148,1148,1147,1147
SPXUSD,20040301,025700,1147,1147,1146,1147
SPXUSD,20040301,030100,1147,1148,1147,1148
SPXUSD,20040301,030200,1147,1147,1147,1147
SPXUSD,20040301,030600,1147,1147,1147,1147
SPXUSD,20040301,030800,1146,1148,1146,1148
SPXUSD,20040301,031000,1147,1148,1147,1147
SPXUSD,20040301,031200,1146,1148,1146,1148
SPXUSD,20040301,031300,1147,1148,1147,1147
SPXUSD,20040301,031400,1147,1147,1147,1147
SPXUSD,20040301,031500,1147,1147,1147,1147
SPXUSD,20040301,031700,1147,1148,1147,1148
SPXUSD,20040301,031800,1148,1148,1148,1148
SPXUSD,20040301,031900,1147,1147,1147,1147
SPXUSD,20040301,032000,1148,1148,1147,1147
SPXUSD,20040301,032100,1148,1149,1147,1149
SPXUSD,20040301,032200,1147,1149,1147,1148
SPXUSD,20040301,032400,1148,1148,1147,1148
SPXUSD,20040301,032500,1147,1148,1147,1147
SPXUSD,20040301,032600,1149,1149,1148,1148
SPXUSD,20040301,032700,1148,1148,1147,1147
SPXUSD,20040301,032800,1148,1148,1148,1148
SPXUSD,20040301,032900,1148,1149,1147,1147
SPXUSD,20040301,033000,1148,1148,1147,1147
SPXUSD,20040301,033100,1148,1148,1148,1148
SPXUSD,20040301,033200,1147,1148,1147,1148
SPXUSD,20040301,033300,1148,1148,1147,1147
SPXUSD,20040301,033400,1147,1148,1147,1148
SPXUSD,20040301,033600,1148,1148,1147,1147
SPXUSD,20040301,033700,1149,1149,1148,1148
SPXUSD,20040301,033900,1147,1148,1147,1148
SPXUSD,20040301,034300,1147,1148,1147,1148
SPXUSD,20040301,034600,1147,1147,1147,1147
SPXUSD,20040301,034700,1148,1148,1148,1148
SPXUSD,20040301,034800,1149,1149,1148,1149
SPXUSD,20040301,034900,1148,1148,1147,1147
SPXUSD,20040301,035000,1148,1148,1147,1147
SPXUSD,20040301,035100,1147,1148,1147,1148
SPXUSD,20040301,035200,1147,1149,1147,1148
SPXUSD,20040301,035400,1147,1147,1147,1147
SPXUSD,20040301,035500,1147,1148,1147,1148
SPXUSD,20040301,035600,1147,1148,1147,1148
SPXUSD,20040301,035800,1148,1148,1147,1147
SPXUSD,20040301,035900,1148,1148,1147,1147
SPXUSD,20040301,040300,1148,1148,1148,1148
SPXUSD,20040301,040400,1147,1149,1147,1149
SPXUSD,20040301,040600,1148,1148,1148,1148
SPXUSD,20040301,040800,1148,1148,1147,1147
SPXUSD,20040301,040900,1147,1149,1147,1148
SPXUSD,20040301,041100,1147,1149,1147,1148
SPXUSD,20040301,041300,1147,1147,1147,1147
SPXUSD,20040301,041600,1147,1148,1147,1148
SPXUSD,20040301,041700,1148,1148,1147,1147
SPXUSD,20040301,041800,1148,1149,1148,1148
SPXUSD,20040301,042000,1149,1149,1148,1148
SPXUSD,20040301,042100,1149,1149,1148,1148
SPXUSD,20040301,042200,1148,1148,1147,1147
SPXUSD,20040301,042400,1148,1148,1148,1148
SPXUSD,20040301,042900,1148,1148,1147,1147
SPXUSD,20040301,043100,1149,1149,1147,1147
SPXUSD,20040301,043200,1148,1149,1148,1149
SPXUSD,20040301,043300,1147,1149,1147,1149
SPXUSD,20040301,043400,1147,1149,1147,1149
SPXUSD,20040301,043600,1147,1149,1147,1149
SPXUSD,20040301,043700,1148,1149,1147,1147
SPXUSD,20040301,043800,1147,1148,1147,1148
SPXUSD,20040301,044100,1147,1148,1147,1148
SPXUSD,20040301,044400,1149,1149,1147,1147
SPXUSD,20040301,044500,1147,1148,1147,1147
SPXUSD,20040301,044700,1148,1148,1147,1147
SPXUSD,20040301,044900,1148,1148,1148,1148
SPXUSD,20040301,045300,1147,1148,1147,1148
SPXUSD,20040301,045400,1147,1148,1147,1148
SPXUSD,20040301,045500,1148,1148,1147,1148
SPXUSD,20040301,045700,1148,1148,1148,1148
SPXUSD,20040301,045800,1148,1148,1147,1147
SPXUSD,20040301,050400,1148,1149,1148,1148
SPXUSD,20040301,050500,1147,1148,1147,1148
SPXUSD,20040301,050900,1149,1149,1148,1149
SPXUSD,20040301,051200,1148,1148,1148,1148
SPXUSD,20040301,051300,1147,1148,1147,1148
SPXUSD,20040301,051400,1147,1149,1147,1148
SPXUSD,20040301,051500,1147,1148,1147,1148
SPXUSD,20040301,052100,1147,1148,1147,1148
SPXUSD,20040301,052200,1148,1148,1147,1147
SPXUSD,20040301,052400,1148,1148,1147,1148
SPXUSD,20040301,052600,1148,1148,1147,1147
SPXUSD,20040301,053400,1148,1149,1148,1149
SPXUSD,20040301,053700,1148,1148,1147,1147
SPXUSD,20040301,053800,1148,1149,1147,1149
SPXUSD,20040301,054100,1147,1149,1147,1147
SPXUSD,20040301,055300,1149,1149,1147,1148
SPXUSD,20040301,055500,1149,1149,1148,1149
SPXUSD,20040301,060100,1148,1149,1148,1149
SPXUSD,20040301,060200,1149,1149,1148,1149
SPXUSD,20040301,060500,1149,1149,1149,1149
SPXUSD,20040301,060600,1148,1149,1148,1148
SPXUSD,20040301,060800,1148,1148,1148,1148
SPXUSD,20040301,060900,1149,1149,1148,1149
SPXUSD,20040301,061300,1149,1149,1148,1148
SPXUSD,20040301,061400,1149,1149,1148,1148
SPXUSD,20040301,062100,1149,1149,1149,1149
SPXUSD,20040301,062800,1149,1149,1147,1149
SPXUSD,20040301,063100,1148,1149,1148,1148
SPXUSD,20040301,063200,1148,1149,1148,1149
SPXUSD,20040301,063900,1149,1149,1148,1148
SPXUSD,20040301,064400,1148,1149,1148,1148
SPXUSD,20040301,064600,1149,1149,1148,1149
SPXUSD,20040301,064700,1148,1149,1148,1148
SPXUSD,20040301,065000,1148,1149,1148,1148
SPXUSD,20040301,065100,1149,1149,1148,1148
SPXUSD,20040301,065200,1148,1148,1148,1148
SPXUSD,20040301,065500,1149,1149,1149,1149
SPXUSD,20040301,070600,1147,1148,1147,1147
SPXUSD,20040301,070900,1149,1149,1148,1148
SPXUSD,20040301,071300,1148,1149,1148,1149
SPXUSD,20040301,071600,1149,1149,1149,1149
SPXUSD,20040301,071700,1149,1150,1147,1149
SPXUSD,20040301,071800,1149,1149,1149,1149
SPXUSD,20040301,071900,1149,1149,1148,1148
SPXUSD,20040301,072100,1147,1149,1147,1147
SPXUSD,20040301,072200,1148,1149,1148,1149
SPXUSD,20040301,072400,1149,1149,1148,1148
SPXUSD,20040301,072500,1147,1148,1147,1148
SPXUSD,20040301,072600,1147,1148,1147,1148
SPXUSD,20040301,072800,1148,1148,1147,1147
SPXUSD,20040301,072900,1148,1149,1147,1149
SPXUSD,20040301,073200,1148,1148,1147,1147
SPXUSD,20040301,073500,1148,1148,1147,1148
SPXUSD,20040301,073800,1148,1148,1148,1148
SPXUSD,20040301,073900,1148,1148,1146,1147
SPXUSD,20040301,074000,1147,1148,1147,1147
SPXUSD,20040301,074100,1148,1148,1147,1148
SPXUSD,20040301,074600,1147,1148,1147,1148
SPXUSD,20040301,074800,1147,1147,1147,1147
SPXUSD,20040301,074900,1147,1147,1147,1147
SPXUSD,20040301,075000,1148,1148,1147,1148
SPXUSD,20040301,075100,1148,1149,1148,1148
SPXUSD,20040301,075200,1149,1149,1147,1147
SPXUSD,20040301,075300,1147,1149,1147,1149
SPXUSD,20040301,075400,1148,1148,1147,1148
SPXUSD,20040301,075500,1147,1148,1147,1148
SPXUSD,20040301,075600,1147,1148,1147,1147
SPXUSD,20040301,075700,1149,1149,1148,1148
SPXUSD,20040301,075800,1148,1148,1147,1147
SPXUSD,20040301,075900,1147,1147,1147,1147
SPXUSD,20040301,080000,1148,1149,1147,1149
SPXUSD,20040301,080100,1148,1149,1148,1149
SPXUSD,20040301,080200,1148,1149,1148,1149
SPXUSD,20040301,080300,1148,1148,1148,1148
SPXUSD,20040301,080400,1149,1150,1149,1149
SPXUSD,20040301,080500,1149,1149,1148,1149
SPXUSD,20040301,080600,1148,1149,1148,1149
SPXUSD,20040301,080700,1149,1149,1148,1149
SPXUSD,20040301,080800,1149,1149,1148,1148
SPXUSD,20040301,080900,1149,1149,1148,1148
SPXUSD,20040301,081100,1149,1149,1148,1148
SPXUSD,20040301,081200,1147,1149,1147,1149
SPXUSD,20040301,081300,1148,1148,1148,1148
SPXUSD,20040301,081400,1148,1149,1148,1149
SPXUSD,20040301,081500,1148,1149,1148,1149
SPXUSD,20040301,081600,1150,1150,1149,1149
SPXUSD,20040301,081700,1149,1149,1149,1149
SPXUSD,20040301,081800,1150,1150,1148,1148
SPXUSD,20040301,081900,1149,1149,1148,1148
SPXUSD,20040301,082000,1150,1150,1148,1148
SPXUSD,20040301,082400,1149,1150,1148,1148
SPXUSD,20040301,082600,1148,1149,1148,1149
SPXUSD,20040301,082700,1148,1149,1148,1149
SPXUSD,20040301,082800,1148,1148,1148,1148
SPXUSD,20040301,082900,1148,1149,1148,1149
SPXUSD,20040301,083000,1149,1149,1149,1149
SPXUSD,20040301,083100,1148,1149,1148,1149
SPXUSD,20040301,083200,1150,1150,1149,1149
SPXUSD,20040301,083300,1149,1149,1148,1148
SPXUSD,20040301,083400,1149,1149,1148,1149
SPXUSD,20040301,083500,1148,1150,1148,1149
SPXUSD,20040301,083600,1149,1149,1149,1149
SPXUSD,20040301,083700,1149,1149,1148,1149
SPXUSD,20040301,083800,1148,1149,1148,1148
SPXUSD,20040301,083900,1148,1150,1148,1150
SPXUSD,20040301,084000,1149,1150,1148,1150
SPXUSD,20040301,084200,1148,1150,1148,1149
SPXUSD,20040301,084300,1148,1149,1148,1149
SPXUSD,20040301,084400,1147,1149,1147,1149
SPXUSD,20040301,084500,1148,1148,1148,1148
SPXUSD,20040301,084700,1149,1149,1149,1149
SPXUSD,20040301,084800,1149,1149,1148,1148
SPXUSD,20040301,084900,1149,1149,1148,1148
SPXUSD,20040301,085100,1148,1148,1148,1148
SPXUSD,20040301,085200,1148,1149,1148,1149
SPXUSD,20040301,085500,1149,1149,1149,1149
SPXUSD,20040301,085900,1148,1149,1148,1148
SPXUSD,20040301,090000,1148,1149,1148,1148
SPXUSD,20040301,090100,1149,1149,1148,1148
SPXUSD,20040301,090200,1147,1148,1147,1148
SPXUSD,20040301,090300,1148,1149,1147,1147
SPXUSD,20040301,090400,1147,1148,1147,1148
SPXUSD,20040301,090500,1148,1148,1148,1148
SPXUSD,20040301,090600,1149,1149,1147,1147
SPXUSD,20040301,090700,1148,1148,1147,1148
SPXUSD,20040301,091300,1148,1149,1148,1148
SPXUSD,20040301,091400,1149,1149,1148,1148
SPXUSD,20040301,091500,1147,1149,1147,1147
SPXUSD,20040301,091700,1148,1148,1147,1147
SPXUSD,20040301,091800,1147,1148,1147,1148
SPXUSD,20040301,091900,1147,1148,1147,1148
SPXUSD,20040301,092100,1147,1149,1147,1149
SPXUSD,20040301,092200,1148,1149,1148,1149
SPXUSD,20040301,092300,1148,1149,1147,1149
SPXUSD,20040301,092400,1149,1149,1148,1148
SPXUSD,20040301,092500,1148,1149,1148,1149
SPXUSD,20040301,092600,1149,1149,1147,1147
SPXUSD,20040301,092700,1147,1148,1147,1148
SPXUSD,20040301,092800,1147,1148,1147,1147
SPXUSD,20040301,092900,1148,1148,1147,1147
SPXUSD,20040301,093000,1149,1149,1147,1147
SPXUSD,20040301,093200,1147,1149,1147,1149
SPXUSD,20040301,093300,1149,1149,1148,1148
SPXUSD,20040301,093400,1149,1149,1148,1148
SPXUSD,20040301,093500,1149,1149,1149,1149
SPXUSD,20040301,093600,1148,1149,1148,1149
SPXUSD,20040301,093700,1149,1150,1148,1148
SPXUSD,20040301,093800,1148,1150,1148,1149
SPXUSD,20040301,093900,1149,1149,1148,1149
SPXUSD,20040301,094000,1149,1150,1149,1149
SPXUSD,20040301,094100,1148,1149,1148,1149
SPXUSD,20040301,094500,1148,1149,1148,1149
SPXUSD,20040301,094700,1148,1148,1148,1148
SPXUSD,20040301,094900,1149,1149,1148,1148
SPXUSD,20040301,095000,1149,1149,1148,1148
SPXUSD,20040301,095100,1148,1148,1148,1148
SPXUSD,20040301,095300,1149,1149,1148,1149
SPXUSD,20040301,095400,1148,1148,1148,1148
SPXUSD,20040301,095500,1148,1149,1148,1148
SPXUSD,20040301,095600,1148,1148,1147,1148
SPXUSD,20040301,095700,1148,1149,1148,1149
SPXUSD,20040301,095800,1148,1149,1147,1149
SPXUSD,20040301,095900,1147,1149,1147,1148
SPXUSD,20040301,100000,1148,1149,1148,1148
SPXUSD,20040301,100100,1149,1150,1148,1150
SPXUSD,20040301,100200,1149,1149,1148,1149
SPXUSD,20040301,100300,1148,1150,1148,1148
SPXUSD,20040301,100400,1149,1150,1149,1150
SPXUSD,20040301,100500,1150,1150,1148,1148
SPXUSD,20040301,100600,1148,1149,1148,1149
SPXUSD,20040301,100700,1148,1149,1148,1148
SPXUSD,20040301,100800,1149,1149,1149,1149
SPXUSD,20040301,101100,1148,1149,1148,1149
SPXUSD,20040301,101200,1148,1149,1148,1149
SPXUSD,20040301,101300,1149,1149,1148,1149
SPXUSD,20040301,101400,1149,1149,1148,1148
SPXUSD,20040301,101500,1149,1149,1147,1147
SPXUSD,20040301,101600,1149,1149,1149,1149
SPXUSD,20040301,101700,1149,1149,1148,1148
SPXUSD,20040301,101800,1149,1149,1148,1148
SPXUSD,20040301,101900,1148,1148,1148,1148
SPXUSD,20040301,102000,1148,1149,1148,1148
SPXUSD,20040301,102100,1147,1148,1147,1148
SPXUSD,20040301,102200,1148,1149,1148,1149
SPXUSD,20040301,102300,1148,1149,1148,1149
SPXUSD,20040301,102400,1149,1149,1148,1149
SPXUSD,20040301,102500,1148,1148,1148,1148
SPXUSD,20040301,102600,1148,1149,1148,1148
SPXUSD,20040301,102700,1148,1149,1148,1149
SPXUSD,20040301,102900,1148,1148,1148,1148
SPXUSD,20040301,103100,1147,1149,1147,1149
SPXUSD,20040301,103200,1148,1149,1148,1148
SPXUSD,20040301,103300,1149,1149,1148,1148
SPXUSD,20040301,103400,1148,1149,1148,1149
SPXUSD,20040301,103600,1149,1149,1148,1148
SPXUSD,20040301,103900,1149,1149,1147,1147
SPXUSD,20040301,104100,1148,1148,1148,1148
SPXUSD,20040301,104500,1147,1149,1147,1149
SPXUSD,20040301,104600,1148,1149,1147,1149
SPXUSD,20040301,104700,1148,1149,1148,1148
SPXUSD,20040301,104800,1147,1148,1147,1148
SPXUSD,20040301,105000,1148,1148,1148,1148
SPXUSD,20040301,105100,1147,1148,1147,1148
SPXUSD,20040301,105500,1148,1148,1147,1147
SPXUSD,20040301,105600,1147,1148,1147,1148
SPXUSD,20040301,105700,1147,1148,1147,1147
SPXUSD,20040301,105800,1147,1147,1147,1147
SPXUSD,20040301,105900,1148,1148,1148,1148
SPXUSD,20040301,110100,1147,1148,1147,1147
SPXUSD,20040301,110200,1148,1148,1148,1148
SPXUSD,20040301,110300,1147,1148,1147,1148
SPXUSD,20040301,110400,1148,1148,1147,1148
SPXUSD,20040301,110500,1148,1148,1147,1147
SPXUSD,20040301,110600,1149,1149,1148,1149
SPXUSD,20040301,110700,1148,1149,1148,1149
SPXUSD,20040301,110900,1148,1149,1147,1148
SPXUSD,20040301,111000,1147,1149,1147,1147
SPXUSD,20040301,111300,1148,1148,1148,1148
SPXUSD,20040301,111400,1148,1148,1147,1147
SPXUSD,20040301,111500,1148,1149,1148,1149
SPXUSD,20040301,111700,1147,1148,1147,1148
SPXUSD,20040301,111800,1147,1148,1147,1148
SPXUSD,20040301,111900,1148,1149,1147,1149
SPXUSD,20040301,112000,1149,1149,1147,1147
SPXUSD,20040301,112100,1148,1148,1147,1148
SPXUSD,20040301,112300,1147,1148,1147,1147
SPXUSD,20040301,112400,1148,1148,1147,1148
SPXUSD,20040301,112500,1147,1148,1147,1148
SPXUSD,20040301,112600,1149,1149,1148,1149
SPXUSD,20040301,112700,1148,1148,1148,1148
SPXUSD,20040301,112800,1148,1148,1148,1148
SPXUSD,20040301,112900,1147,1147,1147,1147
SPXUSD,20040301,113000,1148,1148,1147,1147
SPXUSD,20040301,113100,1147,1148,1147,1148
SPXUSD,20040301,113200,1148,1149,1148,1149
SPXUSD,20040301,113400,1149,1149,1147,1147
SPXUSD,20040301,113500,1147,1148,1147,1147
SPXUSD,20040301,113600,1147,1149,1147,1149
SPXUSD,20040301,113700,1149,1149,1148,1148
SPXUSD,20040301,113800,1147,1147,1147,1147
SPXUSD,20040301,113900,1147,1148,1147,1148
SPXUSD,20040301,114000,1147,1148,1147,1148
SPXUSD,20040301,114100,1148,1148,1147,1147
SPXUSD,20040301,114200,1147,1148,1147,1148
SPXUSD,20040301,114300,1148,1148,1147,1147
SPXUSD,20040301,114400,1148,1148,1147,1148
SPXUSD,20040301,114600,1147,1148,1147,1148
SPXUSD,20040301,114700,1149,1149,1149,1149
SPXUSD,20040301,114800,1149,1149,1147,1148
SPXUSD,20040301,114900,1147,1148,1147,1148
SPXUSD,20040301,115100,1148,1149,1147,1147
SPXUSD,20040301,115200,1148,1149,1148,1148
SPXUSD,20040301,115300,1148,1149,1147,1148
SPXUSD,20040301,115400,1148,1148,1148,1148
SPXUSD,20040301,115500,1149,1149,1148,1149
SPXUSD,20040301,115600,1149,1149,1148,1148
SPXUSD,20040301,115700,1147,1149,1147,1149
SPXUSD,20040301,115800,1148,1148,1148,1148
SPXUSD,20040301,115900,1148,1148,1147,1147
SPXUSD,20040301,120000,1147,1148,1146,1147
SPXUSD,20040301,120100,1146,1147,1146,1147
SPXUSD,20040301,120200,1147,1148,1147,1148
SPXUSD,20040301,120300,1147,1148,1146,1146
SPXUSD,20040301,120400,1147,1148,1146,1147
SPXUSD,20040301,120600,1147,1148,1147,1148
SPXUSD,20040301,120700,1148,1148,1148,1148
SPXUSD,20040301,120800,1148,1148,1148,1148
SPXUSD,20040301,120900,1148,1148,1147,1147
SPXUSD,20040301,121000,1146,1148,1146,1148
SPXUSD,20040301,121100,1147,1147,1147,1147
SPXUSD,20040301,121200,1146,1148,1146,1147
SPXUSD,20040301,121300,1148,1148,1147,1147
SPXUSD,20040301,121400,1148,1148,1147,1147
SPXUSD,20040301,121500,1148,1148,1147,1147
SPXUSD,20040301,121600,1147,1148,1147,1148
SPXUSD,20040301,121700,1148,1148,1147,1148
SPXUSD,20040301,121800,1148,1148,1147,1147
SPXUSD,20040301,121900,1148,1148,1148,1148
SPXUSD,20040301,122000,1147,1147,1147,1147
SPXUSD,20040301,122100,1148,1148,1147,1147
SPXUSD,20040301,122200,1149,1149,1147,1147
SPXUSD,20040301,122300,1148,1148,1148,1148
SPXUSD,20040301,122400,1148,1149,1148,1148
SPXUSD,20040301,122500,1148,1148,1148,1148
SPXUSD,20040301,122600,1149,1149,1148,1148
SPXUSD,20040301,122700,1147,1149,1147,1149
SPXUSD,20040301,122800,1148,1149,1147,1147
SPXUSD,20040301,122900,1149,1149,1147,1148
SPXUSD,20040301,123000,1148,1148,1147,1147
SPXUSD,20040301,123100,1147,1148,1147,1148
SPXUSD,20040301,123200,1147,1148,1146,1148
SPXUSD,20040301,123300,1147,1148,1147,1148
SPXUSD,20040301,123400,1147,1148,1147,1147
SPXUSD,20040301,123500,1147,1147,1146,1146
SPXUSD,20040301,123600,1147,1148,1147,1147
SPXUSD,20040301,123700,1148,1148,1147,1147
SPXUSD,20040301,123800,1147,1148,1147,1147
SPXUSD,20040301,123900,1147,1147,1146,1147
SPXUSD,20040301,124000,1146,1147,1146,1147
SPXUSD,20040301,124100,1148,1148,1147,1147
SPXUSD,20040301,124200,1148,1148,1147,1147
SPXUSD,20040301,124300,1147,1148,1147,1148
SPXUSD,20040301,124400,1149,1149,1148,1148
SPXUSD,20040301,124500,1149,1149,1149,1149
SPXUSD,20040301,124600,1148,1149,1148,1148
SPXUSD,20040301,124700,1148,1148,1148,1148
SPXUSD,20040301,124800,1149,1149,1148,1148
SPXUSD,20040301,124900,1149,1149,1148,1148
SPXUSD,20040301,125000,1147,1148,1147,1148
SPXUSD,20040301,125100,1148,1148,1147,1147
SPXUSD,20040301,125200,1147,1148,1147,1148
SPXUSD,20040301,125300,1148,1149,1148,1149
SPXUSD,20040301,125400,1149,1149,1147,1148
SPXUSD,20040301,125500,1147,1148,1147,1148
SPXUSD,20040301,125600,1148,1148,1147,1147
SPXUSD,20040301,125700,1147,1147,1147,1147
SPXUSD,20040301,125800,1147,1148,1147,1148
SPXUSD,20040301,125900,1147,1148,1147,1148
SPXUSD,20040301,130000,1149,1149,1147,1149
SPXUSD,20040301,130100,1147,1149,1147,1149
SPXUSD,20040301,130200,1148,1148,1147,1147
SPXUSD,20040301,130300,1148,1149,1148,1148
SPXUSD,20040301,130400,1149,1149,1147,1147
SPXUSD,20040301,130500,1148,1148,1148,1148
SPXUSD,20040301,130600,1148,1148,1148,1148
SPXUSD,20040301,130700,1148,1148,1148,1148
SPXUSD,20040301,130800,1148,1148,1147,1147
SPXUSD,20040301,130900,1148,1148,1147,1147
SPXUSD,20040301,131000,1147,1148,1147,1148
SPXUSD,20040301,131100,1148,1148,1147,1147
SPXUSD,20040301,131200,1147,1147,1147,1147
SPXUSD,20040301,131300,1149,1149,1147,1148
SPXUSD,20040301,131400,1147,1149,1147,1149
SPXUSD,20040301,131500,1148,1148,1148,1148
SPXUSD,20040301,131600,1149,1149,1147,1147
SPXUSD,20040301,131700,1148,1148,1147,1147
SPXUSD,20040301,131800,1148,1149,1148,1149
SPXUSD,20040301,131900,1148,1149,1148,1149
SPXUSD,20040301,132000,1149,1149,1148,1149
SPXUSD,20040301,132100,1148,1148,1147,1147
SPXUSD,20040301,132200,1147,1149,1147,1148
SPXUSD,20040301,132300,1147,1147,1147,1147
SPXUSD,20040301,132400,1147,1148,1147,1148
SPXUSD,20040301,132500,1148,1148,1147,1147
SPXUSD,20040301,132600,1148,1148,1148,1148
SPXUSD,20040301,132700,1147,1148,1147,1148
SPXUSD,20040301,132800,1148,1149,1147,1149
SPXUSD,20040301,132900,1148,1148,1148,1148
SPXUSD,20040301,133000,1148,1149,1147,1148
SPXUSD,20040301,133100,1147,1148,1147,1148
SPXUSD,20040301,133200,1147,1149,1147,1147
SPXUSD,20040301,133300,1146,1148,1146,1147
SPXUSD,20040301,133400,1148,1149,1147,1147
SPXUSD,20040301,133500,1148,1148,1148,1148
SPXUSD,20040301,133600,1148,1149,1148,1149
SPXUSD,20040301,133700,1149,1149,1148,1149
SPXUSD,20040301,133800,1148,1148,1147,1147
SPXUSD,20040301,133900,1148,1148,1147,1148
SPXUSD,20040301,134000,1148,1148,1147,1148
SPXUSD,20040301,134100,1147,1148,1147,1148
SPXUSD,20040301,134200,1146,1149,1146,1146
SPXUSD,20040301,134300,1148,1148,1147,1148
SPXUSD,20040301,134400,1148,1149,1148,1149
SPXUSD,20040301,134500,1149,1149,1148,1148
SPXUSD,20040301,134600,1148,1149,1147,1148
SPXUSD,20040301,134700,1148,1149,1148,1149
SPXUSD,20040301,134800,1148,1148,1148,1148
SPXUSD,20040301,134900,1150,1150,1149,1149
SPXUSD,20040301,135000,1149,1150,1148,1149
SPXUSD,20040301,135100,1149,1151,1149,1151
SPXUSD,20040301,135200,1150,1151,1149,1151
SPXUSD,20040301,135300,1149,1150,1148,1150
SPXUSD,20040301,135400,1149,1150,1149,1149
SPXUSD,20040301,135500,1150,1150,1149,1150
SPXUSD,20040301,135600,1149,1150,1149,1150
SPXUSD,20040301,135700,1150,1150,1148,1149
SPXUSD,20040301,135800,1149,1149,1148,1149
SPXUSD,20040301,135900,1148,1150,1148,1149
SPXUSD,20040301,140000,1148,1149,1148,1148
SPXUSD,20040301,140100,1148,1148,1148,1148
SPXUSD,20040301,140200,1148,1149,1148,1148
SPXUSD,20040301,140300,1148,1149,1148,1149
SPXUSD,20040301,140400,1148,1150,1148,1149
SPXUSD,20040301,140500,1149,1152,1149,1151
SPXUSD,20040301,140600,1152,1152,1150,1150
SPXUSD,20040301,140700,1151,1151,1150,1150
SPXUSD,20040301,140800,1152,1152,1150,1150
SPXUSD,20040301,140900,1150,1152,1150,1150
SPXUSD,20040301,141000,1150,1152,1150,1150
SPXUSD,20040301,141100,1150,1151,1150,1151
SPXUSD,20040301,141200,1151,1151,1149,1149
SPXUSD,20040301,141300,1151,1151,1149,1150
SPXUSD,20040301,141400,1151,1151,1150,1150
SPXUSD,20040301,141500,1150,1151,1150,1150
SPXUSD,20040301,141600,1151,1151,1149,1149
SPXUSD,20040301,141700,1149,1151,1149,1150
SPXUSD,20040301,141800,1150,1150,1149,1150
SPXUSD,20040301,141900,1149,1151,1149,1149
SPXUSD,20040301,142000,1150,1151,1149,1151
SPXUSD,20040301,142100,1151,1151,1149,1150
SPXUSD,20040301,142200,1150,1151,1149,1149
SPXUSD,20040301,142300,1149,1149,1148,1149
SPXUSD,20040301,142400,1149,1150,1148,1150
SPXUSD,20040301,142500,1149,1149,1147,1147
SPXUSD,20040301,142600,1148,1149,1148,1148
SPXUSD,20040301,142700,1150,1150,1147,1149
SPXUSD,20040301,142800,1147,1150,1147,1150
SPXUSD,20040301,142900,1149,1149,1148,1148
SPXUSD,20040301,143000,1149,1149,1149,1149
SPXUSD,20040301,143100,1149,1151,1149,1149
SPXUSD,20040301,143200,1150,1150,1148,1150
SPXUSD,20040301,143300,1149,1150,1149,1149
SPXUSD,20040301,143400,1150,1150,1149,1150
SPXUSD,20040301,143500,1150,1150,1150,1150
SPXUSD,20040301,143600,1150,1151,1149,1150
SPXUSD,20040301,143700,1149,1149,1149,1149
SPXUSD,20040301,143800,1150,1150,1148,1148
SPXUSD,20040301,143900,1150,1150,1148,1149
SPXUSD,20040301,144000,1149,1149,1148,1148
SPXUSD,20040301,144100,1148,1149,1148,1149
SPXUSD,20040301,144200,1148,1149,1148,1148
SPXUSD,20040301,144300,1149,1149,1149,1149
SPXUSD,20040301,144400,1149,1149,1149,1149
SPXUSD,20040301,144500,1150,1150,1149,1149
SPXUSD,20040301,144600,1149,1150,1149,1149
SPXUSD,20040301,144700,1148,1149,1147,1149
SPXUSD,20040301,144800,1148,1149,1148,1149
SPXUSD,20040301,144900,1149,1149,1148,1148
SPXUSD,20040301,145000,1148,1148,1147,1147
SPXUSD,20040301,145100,1148,1148,1147,1148
SPXUSD,20040301,145200,1147,1148,1147,1148
SPXUSD,20040301,145300,1148,1149,1147,1149
SPXUSD,20040301,145400,1149,1149,1149,1149
SPXUSD,20040301,145500,1149,1149,1148,1148
SPXUSD,20040301,145600,1149,1149,1147,1149
SPXUSD,20040301,145700,1149,1149,1147,1149
SPXUSD,20040301,145800,1147,1149,1147,1147
SPXUSD,20040301,145900,1148,1148,1146,1148
SPXUSD,20040301,150000,1147,1147,1146,1146
SPXUSD,20040301,150100,1146,1147,1145,1147
SPXUSD,20040301,150200,1147,1147,1147,1147
SPXUSD,20040301,150300,1146,1147,1146,1147
SPXUSD,20040301,150400,1147,1147,1146,1146
SPXUSD,20040301,150500,1146,1146,1145,1145
SPXUSD,20040301,150600,1146,1146,1146,1146
SPXUSD,20040301,150700,1145,1147,1145,1147
SPXUSD,20040301,150800,1147,1147,1145,1146
SPXUSD,20040301,150900,1146,1148,1146,1148
SPXUSD,20040301,151000,1146,1148,1146,1147
SPXUSD,20040301,151100,1146,1148,1146,1146
SPXUSD,20040301,151200,1147,1147,1147,1147
SPXUSD,20040301,151300,1147,1148,1147,1148
SPXUSD,20040301,151400,1147,1149,1146,1149
SPXUSD,20040301,151500,1148,1148,1148,1148
SPXUSD,20040301,151600,1148,1148,1146,1147
SPXUSD,20040301,151700,1146,1147,1146,1146
SPXUSD,20040301,151800,1147,1147,1147,1147
SPXUSD,20040301,151900,1146,1147,1146,1147
SPXUSD,20040301,152000,1147,1148,1146,1148
SPXUSD,20040301,152100,1148,1148,1146,1146
SPXUSD,20040301,152200,1147,1148,1146,1148
SPXUSD,20040301,152300,1146,1148,1146,1148
SPXUSD,20040301,152400,1146,1147,1146,1147
SPXUSD,20040301,152500,1148,1148,1148,1148
SPXUSD,20040301,152600,1148,1149,1148,1149
SPXUSD,20040301,152700,1148,1149,1148,1148
SPXUSD,20040301,152800,1149,1149,1148,1148
SPXUSD,20040301,152900,1149,1149,1149,1149
SPXUSD,20040301,153000,1148,1149,1148,1148
SPXUSD,20040301,153100,1149,1149,1148,1148
SPXUSD,20040301,153200,1149,1149,1148,1149
SPXUSD,20040301,153300,1149,1149,1148,1149
SPXUSD,20040301,153400,1149,1149,1149,1149
SPXUSD,20040301,153500,1148,1149,1148,1148
SPXUSD,20040301,153600,1149,1149,1147,1148
SPXUSD,20040301,153700,1148,1149,1148,1149
SPXUSD,20040301,153800,1148,1149,1148,1149
SPXUSD,20040301,153900,1148,1150,1148,1150
SPXUSD,20040301,154000,1149,1150,1148,1148
SPXUSD,20040301,154100,1149,1149,1148,1149
SPXUSD,20040301,154200,1149,1149,1148,1148
SPXUSD,20040301,154300,1149,1149,1149,1149
SPXUSD,20040301,154400,1148,1149,1148,1149
SPXUSD,20040301,154500,1149,1149,1148,1148
SPXUSD,20040301,154600,1148,1149,1148,1149
SPXUSD,20040301,154700,1148,1150,1147,1150
SPXUSD,20040301,154800,1149,1150,1148,1149
SPXUSD,20040301,154900,1150,1150,1149,1149
SPXUSD,20040301,155000,1149,1149,1148,1149
SPXUSD,20040301,155100,1150,1150,1149,1149
SPXUSD,20040301,155200,1149,1149,1148,1148
SPXUSD,20040301,155300,1149,1149,1148,1149
SPXUSD,20040301,155400,1149,1149,1148,1149
SPXUSD,20040301,155500,1149,1149,1149,1149
SPXUSD,20040301,155600,1149,1149,1148,1148
SPXUSD,20040301,155700,1148,1149,1148,1149
SPXUSD,20040301,155800,1148,1150,1148,1148
SPXUSD,20040301,155900,1148,1151,1148,1150
SPXUSD,20040301,160000,1150,1150,1150,1150
SPXUSD,20040301,160100,1149,1150,1149,1149
SPXUSD,20040301,160200,1150,1150,1150,1150
SPXUSD,20040301,160300,1151,1151,1150,1150
SPXUSD,20040301,160400,1151,1152,1150,1151
SPXUSD,20040301,160500,1151,1152,1150,1150
SPXUSD,20040301,160600,1152,1152,1150,1150
SPXUSD,20040301,160700,1151,1151,1150,1150
SPXUSD,20040301,160800,1150,1151,1150,1151
SPXUSD,20040301,160900,1151,1151,1151,1151
SPXUSD,20040301,161000,1151,1152,1151,1152
SPXUSD,20040301,161100,1152,1152,1150,1151
SPXUSD,20040301,161200,1151,1152,1151,1152
SPXUSD,20040301,161300,1151,1153,1150,1152
SPXUSD,20040301,161400,1152,1152,1151,1151
SPXUSD,20040301,161500,1151,1152,1151,1152
SPXUSD,20040301,161600,1152,1153,1151,1152
SPXUSD,20040301,161700,1152,1152,1151,1151
SPXUSD,20040301,161800,1150,1152,1150,1152
SPXUSD,20040301,161900,1151,1152,1151,1151
SPXUSD,20040301,162000,1153,1153,1152,1152
SPXUSD,20040301,162100,1153,1153,1151,1152
SPXUSD,20040301,162200,1153,1153,1151,1153
SPXUSD,20040301,162300,1152,1153,1152,1153
SPXUSD,20040301,162400,1152,1152,1151,1151
SPXUSD,20040301,162500,1152,1152,1151,1151
SPXUSD,20040301,162600,1152,1152,1150,1151
SPXUSD,20040301,162700,1152,1152,1151,1152
SPXUSD,20040301,162800,1152,1152,1152,1152
SPXUSD,20040301,162900,1152,1152,1151,1152
SPXUSD,20040301,163000,1151,1152,1150,1151
SPXUSD,20040301,163100,1151,1151,1151,1151
SPXUSD,20040301,163200,1151,1151,1151,1151
SPXUSD,20040301,163300,1152,1152,1150,1152
SPXUSD,20040301,163400,1151,1151,1150,1150
SPXUSD,20040301,163500,1152,1152,1150,1152
SPXUSD,20040301,163600,1150,1151,1150,1151
SPXUSD,20040301,163700,1151,1151,1150,1151
SPXUSD,20040301,163800,1150,1152,1150,1152
SPXUSD,20040301,163900,1151,1151,1150,1151
SPXUSD,20040301,164000,1150,1151,1150,1151
SPXUSD,20040301,164100,1150,1151,1150,1150
SPXUSD,20040301,164200,1150,1152,1150,1152
SPXUSD,20040301,164300,1151,1151,1150,1151
SPXUSD,20040301,164400,1152,1152,1150,1151
SPXUSD,20040301,164500,1152,1152,1151,1151
SPXUSD,20040301,164600,1152,1152,1151,1151
SPXUSD,20040301,164700,1152,1152,1151,1151
SPXUSD,20040301,164800,1151,1151,1151,1151
SPXUSD,20040301,164900,1151,1152,1150,1150
SPXUSD,20040301,165000,1152,1152,1152,1152
SPXUSD,20040301,165100,1152,1152,1150,1151
SPXUSD,20040301,165200,1151,1151,1151,1151
SPXUSD,20040301,165300,1151,1152,1151,1152
SPXUSD,20040301,165400,1151,1151,1151,1151
SPXUSD,20040301,165500,1152,1152,1151,1151
SPXUSD,20040301,165600,1152,1152,1152,1152
SPXUSD,20040301,165700,1151,1151,1150,1150
SPXUSD,20040301,165800,1152,1152,1151,1152
SPXUSD,20040301,165900,1152,1152,1151,1151
SPXUSD,20040301,170000,1151,1151,1151,1151
SPXUSD,20040301,170100,1151,1151,1150,1151
SPXUSD,20040301,170200,1151,1152,1151,1152
SPXUSD,20040301,170300,1152,1152,1151,1152
SPXUSD,20040301,170400,1152,1152,1151,1152
SPXUSD,20040301,170500,1152,1152,1150,1151
SPXUSD,20040301,170600,1150,1152,1150,1151
SPXUSD,20040301,170700,1152,1152,1150,1150
SPXUSD,20040301,170800,1151,1152,1150,1152
SPXUSD,20040301,170900,1150,1151,1150,1151
SPXUSD,20040301,171000,1150,1151,1150,1151
SPXUSD,20040301,171100,1151,1151,1150,1150
SPXUSD,20040301,171200,1151,1151,1151,1151
SPXUSD,20040301,171300,1151,1151,1151,1151
SPXUSD,20040301,171400,1150,1151,1150,1151
SPXUSD,20040301,171500,1150,1151,1150,1151
SPXUSD,20040301,171600,1151,1151,1151,1151
SPXUSD,20040301,171700,1152,1152,1151,1151
SPXUSD,20040301,171800,1150,1151,1150,1150
SPXUSD,20040301,171900,1150,1151,1150,1151
SPXUSD,20040301,172000,1150,1152,1150,1150
SPXUSD,20040301,172100,1151,1152,1151,1152
SPXUSD,20040301,172200,1152,1152,1150,1151
SPXUSD,20040301,172300,1152,1152,1152,1152
SPXUSD,20040301,172400,1152,1152,1151,1152
SPXUSD,20040301,172500,1152,1152,1151,1151
SPXUSD,20040301,172600,1152,1152,1150,1151
SPXUSD,20040301,172700,1151,1152,1151,1152
SPXUSD,20040301,172800,1151,1152,1151,1152
SPXUSD,20040301,172900,1151,1152,1151,1152
SPXUSD,20040301,173000,1153,1153,1151,1151
SPXUSD,20040301,173100,1151,1153,1151,1152
SPXUSD,20040301,173200,1151,1153,1151,1153
SPXUSD,20040301,173300,1151,1152,1151,1152
SPXUSD,20040301,173400,1152,1152,1151,1151
SPXUSD,20040301,173500,1151,1152,1151,1151
SPXUSD,20040301,173600,1151,1153,1151,1152
SPXUSD,20040301,173700,1153,1153,1152,1152
SPXUSD,20040301,173800,1151,1152,1151,1152
SPXUSD,20040301,173900,1153,1153,1151,1151
SPXUSD,20040301,174000,1152,1152,1151,1151
SPXUSD,20040301,174100,1151,1151,1150,1150
SPXUSD,20040301,174200,1150,1151,1150,1151
SPXUSD,20040301,174300,1150,1150,1150,1150
SPXUSD,20040301,174400,1151,1151,1150,1150
SPXUSD,20040301,174500,1150,1151,1150,1150
SPXUSD,20040301,174600,1151,1151,1151,1151
SPXUSD,20040301,174700,1152,1152,1151,1152
SPXUSD,20040301,174800,1150,1152,1150,1151
SPXUSD,20040301,174900,1150,1151,1150,1151
SPXUSD,20040301,175000,1150,1152,1150,1152
SPXUSD,20040301,175100,1151,1151,1151,1151
SPXUSD,20040301,175200,1151,1152,1151,1152
SPXUSD,20040301,175300,1152,1152,1151,1151
SPXUSD,20040301,175400,1151,1153,1151,1153
SPXUSD,20040301,175500,1152,1152,1152,1152
SPXUSD,20040301,175600,1153,1153,1153,1153
SPXUSD,20040301,175700,1153,1153,1152,1152
SPXUSD,20040301,175800,1153,1153,1151,1151
SPXUSD,20040301,175900,1152,1153,1152,1153
SPXUSD,20040301,180000,1152,1153,1152,1153
SPXUSD,20040301,180100,1152,1152,1152,1152
SPXUSD,20040301,180200,1152,1154,1152,1154
SPXUSD,20040301,180300,1153,1154,1152,1153
SPXUSD,20040301,180400,1153,1154,1153,1154
SPXUSD,20040301,180500,1153,1155,1153,1154
SPXUSD,20040301,180600,1155,1155,1154,1154
SPXUSD,20040301,180700,1154,1154,1154,1154
SPXUSD,20040301,180800,1154,1154,1154,1154
SPXUSD,20040301,180900,1153,1154,1153,1153
SPXUSD,20040301,181000,1154,1155,1153,1155
SPXUSD,20040301,181100,1154,1154,1154,1154
SPXUSD,20040301,181200,1154,1155,1153,1153
SPXUSD,20040301,181300,1153,1155,1153,1155
SPXUSD,20040301,181400,1153,1154,1153,1154
SPXUSD,20040301,181500,1154,1155,1154,1155
SPXUSD,20040301,181600,1154,1154,1153,1153
SPXUSD,20040301,181700,1154,1154,1153,1154
SPXUSD,20040301,181800,1153,1154,1153,1153
SPXUSD,20040301,181900,1153,1153,1153,1153
SPXUSD,20040301,182000,1154,1154,1152,1152
SPXUSD,20040301,182100,1153,1154,1152,1153
SPXUSD,20040301,182200,1154,1154,1152,1153
SPXUSD,20040301,182300,1153,1153,1153,1153
SPXUSD,20040301,182400,1153,1153,1153,1153
SPXUSD,20040301,182500,1154,1154,1152,1154
SPXUSD,20040301,182600,1153,1154,1152,1152
SPXUSD,20040301,182700,1153,1154,1153,1154
SPXUSD,20040301,182800,1153,1153,1153,1153
SPXUSD,20040301,182900,1153,1154,1153,1153
SPXUSD,20040301,183000,1153,1154,1153,1153
SPXUSD,20040301,183100,1154,1154,1153,1154
SPXUSD,20040301,183200,1153,1155,1153,1154
SPXUSD,20040301,183300,1154,1155,1154,1154
SPXUSD,20040301,183400,1153,1154,1153,1153
SPXUSD,20040301,183500,1154,1154,1153,1153
SPXUSD,20040301,183600,1154,1154,1153,1153
SPXUSD,20040301,183700,1154,1155,1153,1155
SPXUSD,20040301,183800,1154,1155,1154,1154
SPXUSD,20040301,183900,1153,1155,1153,1154
SPXUSD,20040301,184000,1155,1155,1153,1154
SPXUSD,20040301,184100,1154,1155,1153,1155
SPXUSD,20040301,184200,1156,1156,1154,1155
SPXUSD,20040301,184300,1155,1155,1153,1153
SPXUSD,20040301,184400,1155,1155,1154,1155
SPXUSD,20040301,184500,1154,1156,1154,1154
SPXUSD,20040301,184600,1156,1156,1155,1155
SPXUSD,20040301,184700,1154,1155,1154,1155
SPXUSD,20040301,184800,1155,1155,1154,1154
SPXUSD,20040301,184900,1156,1156,1155,1156
SPXUSD,20040301,185000,1156,1156,1155,1155
SPXUSD,20040301,185100,1156,1156,1154,1154
SPXUSD,20040301,185200,1156,1156,1154,1156
SPXUSD,20040301,185300,1156,1157,1155,1155
SPXUSD,20040301,185400,1155,1156,1155,1155
SPXUSD,20040301,185500,1156,1157,1156,1156
SPXUSD,20040301,185600,1156,1157,1155,1155
SPXUSD,20040301,185700,1156,1156,1155,1155
SPXUSD,20040301,185800,1155,1157,1155,1156
SPXUSD,20040301,185900,1155,1157,1155,1155
SPXUSD,20040301,190000,1155,1156,1155,1156
SPXUSD,20040301,190100,1155,1156,1155,1155
SPXUSD,20040301,190200,1156,1156,1155,1156
SPXUSD,20040301,190300,1155,1156,1155,1155
SPXUSD,20040301,190400,1156,1156,1155,1156
SPXUSD,20040301,190500,1156,1156,1155,1156
SPXUSD,20040301,190600,1155,1155,1154,1154
SPXUSD,20040301,190700,1155,1155,1155,1155
SPXUSD,20040301,190800,1154,1156,1154,1156
SPXUSD,20040301,190900,1156,1156,1155,1156
SPXUSD,20040301,191000,1154,1155,1154,1155
SPXUSD,20040301,191100,1155,1156,1155,1156
SPXUSD,20040301,191200,1156,1156,1155,1156
SPXUSD,20040301,191300,1155,1155,1154,1155
SPXUSD,20040301,191400,1154,1155,1154,1155
SPXUSD,20040301,191500,1155,1156,1155,1156
SPXUSD,20040301,191600,1155,1155,1154,1154
SPXUSD,20040301,191700,1154,1155,1154,1154
SPXUSD,20040301,191800,1154,1155,1154,1154
SPXUSD,20040301,191900,1154,1154,1154,1154
SPXUSD,20040301,192000,1154,1156,1154,1156
SPXUSD,20040301,192100,1154,1155,1154,1155
SPXUSD,20040301,192200,1154,1156,1154,1156
SPXUSD,20040301,192300,1155,1156,1154,1156
SPXUSD,20040301,192400,1156,1156,1155,1156
SPXUSD,20040301,192500,1155,1156,1154,1154
SPXUSD,20040301,192600,1156,1156,1155,1155
SPXUSD,20040301,192700,1156,1156,1154,1154
SPXUSD,20040301,192800,1155,1155,1155,1155
SPXUSD,20040301,192900,1155,1156,1155,1155
SPXUSD,20040301,193000,1156,1156,1154,1154
SPXUSD,20040301,193100,1156,1156,1154,1154
SPXUSD,20040301,193200,1155,1156,1155,1156
SPXUSD,20040301,193300,1155,1156,1155,1155
SPXUSD,20040301,193400,1155,1156,1155,1156
SPXUSD,20040301,193500,1155,1156,1155,1156
SPXUSD,20040301,193600,1156,1156,1155,1155
SPXUSD,20040301,193700,1156,1156,1154,1155
SPXUSD,20040301,193800,1156,1156,1154,1154
SPXUSD,20040301,193900,1155,1156,1154,1156
SPXUSD,20040301,194000,1154,1156,1154,1156
SPXUSD,20040301,194100,1154,1156,1154,1156
SPXUSD,20040301,194200,1154,1155,1154,1155
SPXUSD,20040301,194300,1154,1154,1154,1154
SPXUSD,20040301,194400,1154,1155,1154,1154
SPXUSD,20040301,194500,1154,1154,1154,1154
SPXUSD,20040301,194600,1154,1156,1154,1156
SPXUSD,20040301,194700,1154,1155,1154,1154
SPXUSD,20040301,194800,1155,1155,1154,1154
SPXUSD,20040301,194900,1154,1156,1154,1156
SPXUSD,20040301,195000,1155,1155,1155,1155
SPXUSD,20040301,195100,1154,1156,1154,1154
SPXUSD,20040301,195200,1154,1155,1154,1154
SPXUSD,20040301,195300,1155,1156,1154,1154
SPXUSD,20040301,195400,1156,1156,1154,1155
SPXUSD,20040301,195500,1155,1155,1154,1154
SPXUSD,20040301,195600,1154,1154,1154,1154
SPXUSD,20040301,195700,1154,1156,1154,1155
SPXUSD,20040301,195800,1155,1155,1155,1155
SPXUSD,20040301,195900,1154,1156,1154,1156
SPXUSD,20040301,200000,1154,1155,1154,1154
SPXUSD,20040301,200100,1154,1156,1154,1154
SPXUSD,20040301,200200,1155,1155,1155,1155
SPXUSD,20040301,200300,1155,1156,1155,1156
SPXUSD,20040301,200400,1154,1156,1154,1155
SPXUSD,20040301,200500,1154,1156,1154,1155
SPXUSD,20040301,200600,1156,1156,1154,1154
SPXUSD,20040301,200700,1155,1155,1155,1155
SPXUSD,20040301,200800,1155,1156,1155,1156
SPXUSD,20040301,200900,1155,1155,1154,1154
SPXUSD,20040301,201000,1154,1156,1154,1155
SPXUSD,20040301,201100,1155,1155,1153,1155
SPXUSD,20040301,201200,1155,1155,1154,1154
SPXUSD,20040301,201300,1155,1156,1154,1156
SPXUSD,20040301,201400,1155,1155,1154,1154
SPXUSD,20040301,201500,1155,1155,1154,1154
SPXUSD,20040301,201600,1155,1155,1154,1154
SPXUSD,20040301,201700,1154,1155,1154,1155
SPXUSD,20040301,201800,1155,1155,1154,1154
SPXUSD,20040301,201900,1155,1155,1154,1154
SPXUSD,20040301,202000,1155,1156,1155,1156
SPXUSD,20040301,202100,1156,1156,1155,1155
SPXUSD,20040301,202200,1155,1155,1155,1155
SPXUSD,20040301,202300,1155,1155,1155,1155
SPXUSD,20040301,202400,1154,1154,1154,1154
SPXUSD,20040301,202500,1154,1155,1154,1154
SPXUSD,20040301,202600,1155,1156,1155,1155
SPXUSD,20040301,202700,1154,1155,1154,1154
SPXUSD,20040301,202800,1154,1155,1154,1155
SPXUSD,20040301,202900,1155,1155,1155,1155
SPXUSD,20040301,203000,1156,1156,1154,1155
SPXUSD,20040301,203100,1155,1156,1155,1156
SPXUSD,20040301,203200,1155,1156,1155,1155
SPXUSD,20040301,203300,1155,1156,1155,1155
SPXUSD,20040301,203400,1155,1156,1155,1156
SPXUSD,20040301,203500,1155,1155,1155,1155
SPXUSD,20040301,203600,1156,1156,1155,1156
SPXUSD,20040301,203700,1156,1157,1154,1157
SPXUSD,20040301,203800,1156,1156,1155,1155
SPXUSD,20040301,203900,1155,1155,1155,1155
SPXUSD,20040301,204000,1156,1156,1155,1156
SPXUSD,20040301,204100,1155,1156,1155,1156
SPXUSD,20040301,204300,1156,1156,1154,1156
SPXUSD,20040301,204400,1155,1155,1155,1155
SPXUSD,20040301,204500,1155,1155,1155,1155
SPXUSD,20040301,204600,1156,1156,1154,1156
SPXUSD,20040301,204700,1156,1156,1155,1156
SPXUSD,20040301,204800,1155,1155,1155,1155
SPXUSD,20040301,204900,1155,1156,1155,1156
SPXUSD,20040301,205100,1155,1155,1155,1155
SPXUSD,20040301,205200,1155,1156,1155,1155
SPXUSD,20040301,205500,1155,1155,1155,1155
SPXUSD,20040301,205800,1154,1156,1154,1156
SPXUSD,20040301,205900,1156,1156,1155,1155
SPXUSD,20040301,210000,1155,1155,1155,1155
SPXUSD,20040301,210200,1154,1156,1154,1155
SPXUSD,20040301,210300,1155,1156,1155,1156
SPXUSD,20040301,210500,1155,1155,1155,1155
SPXUSD,20040301,210600,1156,1156,1155,1156
SPXUSD,20040301,210800,1156,1156,1156,1156
SPXUSD,20040301,211100,1155,1155,1154,1155
SPXUSD,20040301,211200,1156,1156,1156,1156
SPXUSD,20040301,211400,1154,1156,1154,1156
SPXUSD,20040301,220000,1155,1156,1154,1154
SPXUSD,20040301,220100,1155,1156,1154,1156
SPXUSD,20040301,220200,1155,1155,1154,1154
SPXUSD,20040301,220300,1156,1156,1154,1154
SPXUSD,20040301,220400,1155,1156,1154,1156
SPXUSD,20040301,220700,1154,1155,1154,1154
SPXUSD,20040301,220900,1156,1156,1155,1156
SPXUSD,20040301,221000,1155,1156,1155,1156
SPXUSD,20040301,221100,1154,1156,1154,1156
SPXUSD,20040301,221300,1154,1156,1154,1154
SPXUSD,20040301,221400,1155,1156,1155,1155
SPXUSD,20040301,221600,1155,1155,1154,1155
SPXUSD,20040301,221700,1155,1155,1154,1154
SPXUSD,20040301,222000,1155,1156,1155,1156
SPXUSD,20040301,222100,1156,1156,1155,1155
SPXUSD,20040301,222200,1154,1156,1154,1155
SPXUSD,20040301,222300,1154,1155,1154,1154
SPXUSD,20040301,222400,1155,1155,1154,1155
SPXUSD,20040301,222500,1154,1156,1154,1156
SPXUSD,20040301,223000,1154,1155,1154,1155
SPXUSD,20040301,223100,1156,1156,1155,1155
SPXUSD,20040301,223200,1155,1156,1155,1155
SPXUSD,20040301,223400,1155,1155,1155,1155
SPXUSD,20040301,223500,1156,1156,1154,1154
SPXUSD,20040301,223800,1156,1156,1155,1156
SPXUSD,20040301,224000,1154,1155,1154,1155
SPXUSD,20040301,224100,1155,1156,1154,1155
SPXUSD,20040301,224200,1156,1156,1155,1156
SPXUSD,20040301,224500,1155,1155,1154,1154
SPXUSD,20040301,224900,1155,1156,1155,1155
SPXUSD,20040301,225200,1155,1155,1154,1154
SPXUSD,20040301,225300,1155,1155,1155,1155
SPXUSD,20040301,225400,1155,1156,1155,1156
SPXUSD,20040301,225800,1155,1155,1155,1155
SPXUSD,20040301,225900,1155,1156,1155,1155
NDQUSD,20040301,000100,1474,1475,1474,1475
NDQUSD,20040301,000700,1475,1475,1475,1475
NDQUSD,20040301,000800,1474,1475,1474,1475
NDQUSD,20040301,000900,1474,1475,1474,1474
NDQUSD,20040301,001000,1476,1476,1474,1474
NDQUSD,20040301,001100,1474,1475,1474,1474
NDQUSD,20040301,001300,1474,1474,1474,1474
NDQUSD,20040301,001400,1474,1474,1474,1474
NDQUSD,20040301,001800,1474,1476,1474,1476
NDQUSD,20040301,001900,1475,1475,1475,1475
NDQUSD,20040301,002000,1475,1475,1474,1475
NDQUSD,20040301,002200,1475,1475,1474,1474
NDQUSD,20040301,002300,1475,1475,1474,1475
NDQUSD,20040301,002400,1475,1475,1474,1475
NDQUSD,20040301,003000,1474,1475,1474,1475
NDQUSD,20040301,003100,1475,1475,1474,1475
NDQUSD,20040301,003200,1474,1474,1473,1473
NDQUSD,20040301,003800,1475,1475,1474,1474
NDQUSD,20040301,004000,1474,1476,1474,1476
NDQUSD,20040301,004300,1474,1475,1474,1475
NDQUSD,20040301,004400,1476,1476,1475,1475
NDQUSD,20040301,004500,1475,1475,1475,1475
NDQUSD,20040301,004900,1476,1476,1475,1475
NDQUSD,20040301,005100,1476,1476,1475,1476
NDQUSD,20040301,005200,1475,1476,1475,1476
NDQUSD,20040301,005600,1476,1476,1474,1474
NDQUSD,20040301,005700,1474,1475,1474,1475
NDQUSD,20040301,005800,1475,1476,1475,1476
NDQUSD,20040301,011100,1476,1476,1475,1475
NDQUSD,20040301,011300,1476,1476,1476,1476
NDQUSD,20040301,011700,1475,1475,1474,1474
NDQUSD,20040301,011900,1475,1476,1474,1474
NDQUSD,20040301,012100,1475,1475,1474,1474
NDQUSD,20040301,012200,1476,1476,1475,1475
NDQUSD,20040301,013100,1475,1475,1475,1475
NDQUSD,20040301,013600,1476,1476,1475,1475
NDQUSD,20040301,013700,1474,1476,1474,1475
NDQUSD,20040301,014000,1474,1476,1474,1476
NDQUSD,20040301,014100,1475,1476,1475,1475
NDQUSD,20040301,014300,1475,1475,1475,1475
NDQUSD,20040301,014400,1476,1476,1475,1476
NDQUSD,20040301,014500,1475,1476,1475,1476
NDQUSD,20040301,014600,1475,1476,1475,1475
NDQUSD,20040301,015000,1476,1476,1475,1475
NDQUSD,20040301,015100,1476,1476,1475,1475
NDQUSD,20040301,015800,1476,1476,1475,1476
NDQUSD,20040301,020400,1476,1476,1474,1474
NDQUSD,20040301,021100,1475,1476,1475,1476
NDQUSD,20040301,021500,1476,1477,1476,1477
NDQUSD,20040301,021600,1477,1477,1475,1475
NDQUSD,20040301,021800,1476,1476,1476,1476
NDQUSD,20040301,022000,1477,1477,1477,1477
NDQUSD,20040301,022100,1477,1478,1477,1478
NDQUSD,20040301,022400,1477,1477,1477,1477
NDQUSD,20040301,022700,1477,1477,1476,1477
NDQUSD,20040301,022800,1476,1478,1476,1476
NDQUSD,20040301,023000,1477,1477,1477,1477
NDQUSD,20040301,023200,1478,1478,1476,1476
NDQUSD,20040301,023300,1476,1477,1476,1477
NDQUSD,20040301,023500,1477,1477,1476,1477
NDQUSD,20040301,023900,1476,1476,1476,1476
NDQUSD,20040301,024000,1476,1477,1476,1477
NDQUSD,20040301,024300,1476,1476,1475,1475
NDQUSD,20040301,024600,1477,1477,1475,1476
NDQUSD,20040301,024700,1475,1476,1475,1476
NDQUSD,20040301,024800,1477,1477,1477,1477
NDQUSD,20040301,025200,1476,1477,1476,1477
NDQUSD,20040301,030000,1478,1478,1476,1476
NDQUSD,20040301,030300,1476,1476,1476,1476
NDQUSD,20040301,030400,1478,1478,1477,1477
NDQUSD,20040301,030500,1478,1478,1476,1477
NDQUSD,20040301,030600,1477,1478,1476,1478
NDQUSD,20040301,030700,1477,1477,1476,1476
NDQUSD,20040301,030800,1478,1478,1476,1478
NDQUSD,20040301,031100,1476,1478,1476,1477
NDQUSD,20040301,031200,1478,1478,1477,1478
NDQUSD,20040301,031800,1477,1477,1477,1477
NDQUSD,20040301,032300,1478,1478,1476,1476
NDQUSD,20040301,032700,1477,1477,1477,1477
NDQUSD,20040301,032900,1477,1478,1476,1477
NDQUSD,20040301,033700,1477,1477,1477,1477
NDQUSD,20040301,033900,1477,1477,1477,1477
NDQUSD,20040301,034700,1477,1477,1477,1477
NDQUSD,20040301,034800,1476,1477,1476,1476
NDQUSD,20040301,034900,1476,1477,1476,1477
NDQUSD,20040301,035200,1477,1478,1476,1476
NDQUSD,20040301,035300,1478,1478,1477,1478
NDQUSD,20040301,035400,1478,1478,1477,1478
NDQUSD,20040301,035500,1478,1478,1477,1478
NDQUSD,20040301,035900,1478,1478,1477,1477
NDQUSD,20040301,040000,1477,1477,1477,1477
NDQUSD,20040301,040100,1477,1477,1476,1476
NDQUSD,20040301,040300,1478,1478,1478,1478
NDQUSD,20040301,040500,1477,1478,1477,1477
NDQUSD,20040301,041000,1476,1477,1476,1477
NDQUSD,20040301,041900,1476,1477,1476,1476
NDQUSD,20040301,042600,1478,1478,1476,1476
NDQUSD,20040301,043400,1476,1477,1476,1477
NDQUSD,20040301,043600,1477,1478,1477,1478
NDQUSD,20040301,044500,1479,1479,1478,1478
NDQUSD,20040301,045400,1477,1477,1477,1477
NDQUSD,20040301,045500,1478,1478,1477,1477
NDQUSD,20040301,045700,1478,1478,1477,1477
NDQUSD,20040301,050600,1478,1478,1478,1478
NDQUSD,20040301,050900,1478,1479,1477,1479
NDQUSD,20040301,051600,1479,1479,1478,1478
NDQUSD,20040301,051800,1478,1479,1477,1479
NDQUSD,20040301,052000,1478,1478,1478,1478
NDQUSD,20040301,052100,1478,1478,1478,1478
NDQUSD,20040301,052300,1479,1479,1478,1478
NDQUSD,20040301,052600,1478,1478,1477,1478
NDQUSD,20040301,053200,1478,1478,1478,1478
NDQUSD,20040301,053600,1479,1479,1477,1477
NDQUSD,20040301,053800,1478,1478,1477,1477
NDQUSD,20040301,053900,1478,1479,1477,1478
NDQUSD,20040301,054700,1478,1479,1478,1479
NDQUSD,20040301,055000,1478,1479,1478,1478
NDQUSD,20040301,060400,1478,1479,1478,1479
NDQUSD,20040301,060500,1478,1478,1477,1478
NDQUSD,20040301,060600,1479,1479,1479,1479
NDQUSD,20040301,060900,1478,1479,1478,1479
NDQUSD,20040301,061200,1478,1479,1478,1478
NDQUSD,20040301,061300,1479,1479,1478,1479
NDQUSD,20040301,061400,1479,1480,1479,1479
NDQUSD,20040301,061700,1478,1480,1478,1480
NDQUSD,20040301,061900,1480,1480,1479,1479
NDQUSD,20040301,062100,1481,1481,1479,1479
NDQUSD,20040301,062200,1479,1479,1479,1479
NDQUSD,20040301,062400,1479,1480,1478,1480
NDQUSD,20040301,062500,1480,1480,1480,1480
NDQUSD,20040301,062600,1479,1479,1479,1479
NDQUSD,20040301,062700,1479,1480,1479,1480
NDQUSD,20040301,063200,1479,1479,1478,1479
NDQUSD,20040301,063500,1477,1479,1477,1479
NDQUSD,20040301,063600,1478,1478,1478,1478
NDQUSD,20040301,063700,1477,1479,1477,1478
NDQUSD,20040301,064000,1478,1478,1477,1478
NDQUSD,20040301,064500,1479,1479,1477,1479
NDQUSD,20040301,064600,1477,1477,1477,1477
NDQUSD,20040301,064700,1477,1478,1477,1477
NDQUSD,20040301,064800,1478,1478,1477,1477
NDQUSD,20040301,064900,1477,1478,1477,1478
NDQUSD,20040301,065000,1477,1478,1477,1478
NDQUSD,20040301,065100,1478,1478,1477,1477
NDQUSD,20040301,065300,1478,1478,1477,1477
NDQUSD,20040301,065400,1478,1478,1477,1477
NDQUSD,20040301,065900,1478,1478,1478,1478
NDQUSD,20040301,070000,1479,1479,1479,1479
NDQUSD,20040301,070100,1478,1479,1478,1479
NDQUSD,20040301,070300,1479,1480,1479,1479
NDQUSD,20040301,070600,1479,1480,1479,1479
NDQUSD,20040301,070700,1479,1479,1478,1478
NDQUSD,20040301,070800,1479,1479,1478,1479
NDQUSD,20040301,070900,1479,1480,1479,1480
NDQUSD,20040301,071000,1479,1480,1478,1480
NDQUSD,20040301,071200,1479,1480,1478,1479
NDQUSD,20040301,071300,1479,1480,1479,1480
NDQUSD,20040301,071400,1479,1480,1479,1480
NDQUSD,20040301,071500,1480,1480,1479,1479
NDQUSD,20040301,071700,1481,1481,1479,1479
NDQUSD,20040301,071800,1481,1481,1481,1481
NDQUSD,20040301,071900,1481,1481,1480,1480
NDQUSD,20040301,072000,1480,1481,1480,1481
NDQUSD,20040301,072100,1480,1481,1480,1480
NDQUSD,20040301,072200,1481,1481,1479,1479
NDQUSD,20040301,072300,1479,1480,1479,1480
NDQUSD,20040301,072400,1479,1480,1478,1478
NDQUSD,20040301,072500,1478,1480,1478,1479
NDQUSD,20040301,072600,1479,1480,1479,1480
NDQUSD,20040301,072700,1479,1479,1479,1479
NDQUSD,20040301,072800,1479,1479,1478,1478
NDQUSD,20040301,072900,1478,1479,1478,1479
NDQUSD,20040301,073000,1478,1479,1478,1479
NDQUSD,20040301,073100,1479,1479,1478,1478
NDQUSD,20040301,073200,1478,1479,1478,1478
NDQUSD,20040301,073300,1478,1479,1478,1479
NDQUSD,20040301,073400,1478,1479,1478,1478
NDQUSD,20040301,073600,1478,1478,1478,1478
NDQUSD,20040301,073700,1479,1479,1477,1477
NDQUSD,20040301,073800,1479,1479,1478,1478
NDQUSD,20040301,074100,1478,1480,1478,1480
NDQUSD,20040301,074200,1478,1478,1477,1477
NDQUSD,20040301,074300,1479,1479,1477,1478
NDQUSD,20040301,074500,1478,1478,1477,1477
NDQUSD,20040301,074700,1478,1478,1477,1477
NDQUSD,20040301,074800,1478,1479,1478,1478
NDQUSD,20040301,075000,1478,1478,1477,1477
NDQUSD,20040301,075100,1478,1479,1478,1479
NDQUSD,20040301,075300,1478,1479,1478,1478
NDQUSD,20040301,075400,1477,1478,1477,1478
NDQUSD,20040301,075600,1479,1479,1479,1479
NDQUSD,20040301,075700,1479,1479,1478,1478
NDQUSD,20040301,075800,1479,1479,1478,1478
NDQUSD,20040301,075900,1480,1480,1479,1480
NDQUSD,20040301,080000,1480,1480,1479,1479
NDQUSD,20040301,080100,1480,1480,1479,1480
NDQUSD,20040301,080200,1479,1479,1479,1479
NDQUSD,20040301,080300,1479,1479,1479,1479
NDQUSD,20040301,080400,1479,1480,1479,1479
NDQUSD,20040301,080900,1480,1480,1480,1480
NDQUSD,20040301,081000,1479,1479,1478,1479
NDQUSD,20040301,081200,1478,1480,1478,1478
NDQUSD,20040301,081300,1478,1479,1478,1479
NDQUSD,20040301,081400,1479,1479,1478,1479
NDQUSD,20040301,081600,1478,1479,1478,1478
NDQUSD,20040301,081700,1479,1479,1479,1479
NDQUSD,20040301,081800,1478,1479,1478,1478
NDQUSD,20040301,082000,1478,1479,1478,1478
NDQUSD,20040301,082100,1478,1479,1478,1478
NDQUSD,20040301,082200,1478,1478,1478,1478
NDQUSD,20040301,082300,1479,1479,1477,1477
NDQUSD,20040301,082400,1477,1478,1477,1478
NDQUSD,20040301,082600,1478,1478,1477,1477
NDQUSD,20040301,082800,1478,1478,1477,1477
NDQUSD,20040301,082900,1478,1478,1477,1477
NDQUSD,20040301,083000,1478,1478,1478,1478
NDQUSD,20040301,083100,1478,1478,1478,1478
NDQUSD,20040301,083200,1478,1478,1478,1478
NDQUSD,20040301,083300,1477,1479,1477,1479
NDQUSD,20040301,083600,1479,1479,1478,1478
NDQUSD,20040301,083800,1478,1478,1478,1478
NDQUSD,20040301,083900,1478,1479,1478,1478
NDQUSD,20040301,084100,1478,1478,1477,1477
NDQUSD,20040301,084400,1478,1478,1478,1478
NDQUSD,20040301,084600,1478,1478,1477,1477
NDQUSD,20040301,084700,1476,1478,1476,1478
NDQUSD,20040301,084900,1478,1478,1477,1477
NDQUSD,20040301,085000,1476,1477,1476,1477
NDQUSD,20040301,085100,1477,1477,1477,1477
NDQUSD,20040301,085300,1477,1478,1477,1478
NDQUSD,20040301,085500,1478,1478,1477,1477
NDQUSD,20040301,085900,1477,1477,1475,1475
NDQUSD,20040301,090100,1476,1477,1476,1476
NDQUSD,20040301,090200,1477,1477,1476,1476
NDQUSD,20040301,090300,1476,1477,1475,1477
NDQUSD,20040301,090400,1475,1476,1475,1476
NDQUSD,20040301,090500,1477,1477,1475,1475
NDQUSD,20040301,090700,1475,1476,1475,1476
NDQUSD,20040301,090800,1476,1477,1475,1476
NDQUSD,20040301,091100,1476,1476,1475,1476
NDQUSD,20040301,091300,1476,1476,1475,1476
NDQUSD,20040301,091400,1475,1475,1475,1475
NDQUSD,20040301,091500,1474,1475,1474,1474
NDQUSD,20040301,091600,1476,1476,1475,1475
NDQUSD,20040301,091700,1475,1476,1475,1476
NDQUSD,20040301,091800,1476,1476,1474,1474
NDQUSD,20040301,091900,1475,1475,1474,1475
NDQUSD,20040301,092100,1476,1476,1474,1474
NDQUSD,20040301,092200,1475,1476,1474,1475
NDQUSD,20040301,092300,1475,1476,1475,1476
NDQUSD,20040301,092400,1475,1477,1475,1477
NDQUSD,20040301,092500,1476,1476,1474,1475
NDQUSD,20040301,092600,1475,1475,1475,1475
NDQUSD,20040301,092700,1474,1476,1474,1474
NDQUSD,20040301,093400,1475,1475,1475,1475
NDQUSD,20040301,093500,1476,1476,1475,1475
NDQUSD,20040301,093700,1476,1477,1475,1475
NDQUSD,20040301,093800,1475,1475,1475,1475
NDQUSD,20040301,093900,1476,1477,1476,1476
NDQUSD,20040301,094100,1477,1477,1476,1477
NDQUSD,20040301,094200,1477,1477,1476,1477
NDQUSD,20040301,094300,1475,1476,1475,1476
NDQUSD,20040301,094400,1475,1476,1475,1476
NDQUSD,20040301,094500,1475,1477,1475,1476
NDQUSD,20040301,094800,1475,1476,1475,1476
NDQUSD,20040301,095000,1476,1476,1476,1476
NDQUSD,20040301,095200,1476,1476,1475,1475
NDQUSD,20040301,095500,1475,1475,1474,1475
NDQUSD,20040301,095600,1476,1476,1476,1476
NDQUSD,20040301,095800,1475,1475,1474,1474
NDQUSD,20040301,100000,1475,1476,1474,1475
NDQUSD,20040301,100100,1476,1476,1475,1475
NDQUSD,20040301,100400,1476,1476,1475,1475
NDQUSD,20040301,100700,1475,1476,1475,1475
NDQUSD,20040301,100900,1475,1476,1475,1475
NDQUSD,20040301,101100,1475,1476,1475,1475
NDQUSD,20040301,101200,1475,1476,1475,1476
NDQUSD,20040301,101300,1475,1477,1475,1475
NDQUSD,20040301,101400,1476,1476,1475,1475
NDQUSD,20040301,101500,1476,1476,1474,1474
NDQUSD,20040301,101600,1476,1476,1475,1475
NDQUSD,20040301,101700,1476,1476,1474,1474
NDQUSD,20040301,101800,1475,1475,1475,1475
NDQUSD,20040301,102100,1475,1475,1474,1474
NDQUSD,20040301,102200,1475,1476,1475,1475
NDQUSD,20040301,102400,1475,1476,1475,1475
NDQUSD,20040301,102800,1476,1476,1475,1475
NDQUSD,20040301,103000,1475,1476,1475,1476
NDQUSD,20040301,103100,1475,1476,1475,1476
NDQUSD,20040301,103200,1475,1475,1475,1475
NDQUSD,20040301,103300,1474,1476,1474,1476
NDQUSD,20040301,103500,1475,1476,1474,1474
NDQUSD,20040301,103700,1474,1474,1474,1474
NDQUSD,20040301,104000,1475,1475,1475,1475
NDQUSD,20040301,104300,1475,1475,1474,1474
NDQUSD,20040301,104500,1475,1475,1475,1475
NDQUSD,20040301,104600,1475,1475,1474,1475
NDQUSD,20040301,104700,1475,1475,1474,1475
NDQUSD,20040301,104800,1476,1476,1475,1475
NDQUSD,20040301,105000,1475,1475,1474,1474
NDQUSD,20040301,105100,1474,1475,1474,1474
NDQUSD,20040301,105300,1475,1475,1474,1475
NDQUSD,20040301,105400,1475,1475,1474,1474
NDQUSD,20040301,105600,1474,1475,1474,1474
NDQUSD,20040301,105800,1474,1474,1473,1473
NDQUSD,20040301,105900,1473,1474,1473,1474
NDQUSD,20040301,110100,1473,1475,1473,1474
NDQUSD,20040301,110200,1473,1473,1473,1473
NDQUSD,20040301,110500,1475,1475,1474,1474
NDQUSD,20040301,110600,1475,1475,1475,1475
NDQUSD,20040301,110800,1474,1475,1473,1474
NDQUSD,20040301,110900,1474,1475,1474,1474
NDQUSD,20040301,111000,1475,1475,1474,1474
NDQUSD,20040301,111200,1474,1475,1474,1474
NDQUSD,20040301,111500,1475,1475,1474,1474
NDQUSD,20040301,111700,1475,1475,1475,1475
NDQUSD,20040301,111800,1475,1475,1475,1475
NDQUSD,20040301,111900,1474,1475,1474,1475
NDQUSD,20040301,112000,1474,1475,1473,1475
NDQUSD,20040301,112200,1475,1475,1474,1474
NDQUSD,20040301,112300,1474,1474,1473,1473
NDQUSD,20040301,112600,1475,1475,1473,1473
NDQUSD,20040301,112700,1474,1474,1473,1474
NDQUSD,20040301,112800,1473,1474,1473,1474
NDQUSD,20040301,112900,1473,1474,1473,1473
NDQUSD,20040301,113000,1473,1475,1473,1475
NDQUSD,20040301,113100,1474,1474,1474,1474
NDQUSD,20040301,113200,1473,1474,1473,1474
NDQUSD,20040301,113300,1473,1473,1473,1473
NDQUSD,20040301,113500,1473,1474,1472,1473
NDQUSD,20040301,113700,1475,1475,1473,1474
NDQUSD,20040301,113800,1474,1474,1473,1474
NDQUSD,20040301,114000,1474,1474,1473,1473
NDQUSD,20040301,114100,1475,1475,1473,1473
NDQUSD,20040301,114300,1475,1475,1474,1475
NDQUSD,20040301,114500,1474,1475,1474,1475
NDQUSD,20040301,115300,1474,1474,1474,1474
NDQUSD,20040301,115700,1474,1474,1473,1473
NDQUSD,20040301,115800,1474,1474,1473,1473
NDQUSD,20040301,115900,1473,1473,1473,1473
NDQUSD,20040301,120000,1473,1474,1472,1472
NDQUSD,20040301,120100,1473,1473,1473,1473
NDQUSD,20040301,120200,1473,1474,1473,1474
NDQUSD,20040301,120300,1473,1473,1472,1472
NDQUSD,20040301,120400,1474,1474,1472,1473
NDQUSD,20040301,120600,1472,1474,1472,1474
NDQUSD,20040301,120900,1472,1472,1472,1472
NDQUSD,20040301,121000,1473,1473,1472,1472
NDQUSD,20040301,121100,1472,1472,1472,1472
NDQUSD,20040301,121200,1473,1473,1472,1472
NDQUSD,20040301,121300,1472,1473,1472,1473
NDQUSD,20040301,121400,1472,1473,1472,1473
NDQUSD,20040301,121500,1471,1473,1471,1473
NDQUSD,20040301,121600,1473,1473,1472,1472
NDQUSD,20040301,121700,1472,1473,1472,1472
NDQUSD,20040301,121800,1472,1472,1472,1472
NDQUSD,20040301,121900,1472,1473,1472,1473
NDQUSD,20040301,122000,1473,1473,1471,1473
NDQUSD,20040301,122100,1472,1473,1471,1472
NDQUSD,20040301,122200,1472,1473,1471,1472
NDQUSD,20040301,122300,1472,1473,1472,1472
NDQUSD,20040301,122500,1472,1473,1472,1473
NDQUSD,20040301,122600,1473,1474,1473,1474
NDQUSD,20040301,122800,1474,1474,1472,1472
NDQUSD,20040301,122900,1473,1473,1473,1473
NDQUSD,20040301,123000,1473,1473,1472,1472
NDQUSD,20040301,123100,1472,1472,1472,1472
NDQUSD,20040301,123200,1472,1473,1471,1472
NDQUSD,20040301,123400,1472,1473,1472,1472
NDQUSD,20040301,123500,1473,1474,1472,1474
NDQUSD,20040301,123600,1473,1473,1472,1472
NDQUSD,20040301,123700,1472,1473,1472,1473
NDQUSD,20040301,123800,1472,1472,1472,1472
NDQUSD,20040301,123900,1472,1472,1472,1472
NDQUSD,20040301,124000,1474,1474,1472,1473
NDQUSD,20040301,124100,1473,1473,1473,1473
NDQUSD,20040301,124200,1473,1473,1473,1473
NDQUSD,20040301,124300,1473,1473,1473,1473
NDQUSD,20040301,124400,1474,1474,1473,1473
NDQUSD,20040301,124500,1474,1474,1473,1473
NDQUSD,20040301,124700,1473,1474,1473,1473
NDQUSD,20040301,124800,1473,1474,1473,1474
NDQUSD,20040301,124900,1473,1474,1473,1474
NDQUSD,20040301,125000,1473,1474,1473,1474
NDQUSD,20040301,125100,1472,1473,1472,1472
NDQUSD,20040301,125200,1473,1474,1472,1472
NDQUSD,20040301,125300,1474,1474,1472,1472
NDQUSD,20040301,125400,1472,1474,1472,1474
NDQUSD,20040301,125700,1472,1473,1472,1473
NDQUSD,20040301,125900,1472,1473,1472,1473
NDQUSD,20040301,130000,1474,1474,1473,1473
NDQUSD,20040301,130100,1473,1473,1472,1472
NDQUSD,20040301,130200,1472,1473,1472,1472
NDQUSD,20040301,130300,1473,1473,1472,1472
NDQUSD,20040301,130400,1473,1473,1473,1473
NDQUSD,20040301,130600,1472,1473,1472,1473
NDQUSD,20040301,130800,1473,1473,1472,1472
NDQUSD,20040301,130900,1474,1474,1472,1473
NDQUSD,20040301,131000,1472,1475,1472,1473
NDQUSD,20040301,131100,1474,1474,1474,1474
NDQUSD,20040301,131200,1474,1475,1473,1474
NDQUSD,20040301,131400,1473,1475,1473,1474
NDQUSD,20040301,131600,1473,1474,1473,1473
NDQUSD,20040301,131700,1475,1475,1473,1473
NDQUSD,20040301,131900,1474,1474,1473,1474
NDQUSD,20040301,132000,1474,1475,1473,1475
NDQUSD,20040301,132100,1473,1474,1472,1473
NDQUSD,20040301,132200,1472,1474,1472,1474
NDQUSD,20040301,132300,1472,1473,1472,1472
NDQUSD,20040301,132400,1473,1474,1473,1474
NDQUSD,20040301,132500,1473,1474,1473,1474
NDQUSD,20040301,132600,1473,1473,1473,1473
NDQUSD,20040301,132700,1474,1474,1474,1474
NDQUSD,20040301,132800,1473,1475,1473,1474
NDQUSD,20040301,132900,1474,1475,1473,1475
NDQUSD,20040301,133000,1474,1476,1474,1474
NDQUSD,20040301,133100,1474,1475,1474,1475
NDQUSD,20040301,133200,1475,1475,1473,1474
NDQUSD,20040301,133300,1473,1475,1472,1473
NDQUSD,20040301,133400,1473,1476,1473,1473
NDQUSD,20040301,133500,1474,1476,1474,1474
NDQUSD,20040301,133600,1475,1476,1473,1474
NDQUSD,20040301,133700,1474,1474,1474,1474
NDQUSD,20040301,133800,1475,1475,1473,1474
NDQUSD,20040301,133900,1473,1474,1472,1474
NDQUSD,20040301,134000,1474,1474,1472,1472
NDQUSD,20040301,134100,1473,1473,1469,1470
NDQUSD,20040301,134200,1471,1471,1470,1470
NDQUSD,20040301,134300,1470,1471,1470,1471
NDQUSD,20040301,134400,1472,1473,1469,1473
NDQUSD,20040301,134500,1473,1473,1471,1472
NDQUSD,20040301,134600,1473,1474,1471,1472
NDQUSD,20040301,134700,1472,1474,1470,1474
NDQUSD,20040301,134800,1474,1474,1472,1473
NDQUSD,20040301,134900,1472,1474,1472,1474
NDQUSD,20040301,135000,1473,1474,1472,1473
NDQUSD,20040301,135100,1472,1476,1472,1475
NDQUSD,20040301,135200,1475,1475,1473,1474
NDQUSD,20040301,135300,1473,1475,1472,1473
NDQUSD,20040301,135400,1474,1477,1474,1477
NDQUSD,20040301,135500,1476,1476,1475,1475
NDQUSD,20040301,135600,1476,1477,1475,1476
NDQUSD,20040301,135700,1475,1477,1474,1474
NDQUSD,20040301,135800,1475,1476,1474,1474
NDQUSD,20040301,135900,1475,1475,1474,1475
NDQUSD,20040301,140000,1474,1475,1472,1474
NDQUSD,20040301,140100,1473,1474,1472,1474
NDQUSD,20040301,140200,1474,1475,1473,1474
NDQUSD,20040301,140300,1473,1476,1473,1475
NDQUSD,20040301,140400,1476,1478,1476,1476
NDQUSD,20040301,140500,1477,1478,1476,1478
NDQUSD,20040301,140600,1477,1478,1476,1477
NDQUSD,20040301,140700,1477,1480,1476,1480
NDQUSD,20040301,140800,1479,1480,1479,1479
NDQUSD,20040301,140900,1480,1480,1478,1480
NDQUSD,20040301,141000,1479,1479,1478,1479
NDQUSD,20040301,141100,1479,1479,1478,1478
NDQUSD,20040301,141200,1479,1479,1478,1478
NDQUSD,20040301,141300,1478,1479,1477,1478
NDQUSD,20040301,141400,1477,1478,1477,1478
NDQUSD,20040301,141500,1477,1479,1477,1479
NDQUSD,20040301,141600,1478,1479,1477,1477
NDQUSD,20040301,141700,1478,1479,1478,1479
NDQUSD,20040301,141800,1477,1478,1477,1478
NDQUSD,20040301,141900,1477,1478,1477,1478
NDQUSD,20040301,142000,1479,1480,1478,1478
NDQUSD,20040301,142100,1479,1479,1477,1478
NDQUSD,20040301,142200,1479,1479,1478,1478
NDQUSD,20040301,142300,1477,1478,1476,1476
NDQUSD,20040301,142400,1478,1478,1477,1477
NDQUSD,20040301,142500,1476,1476,1475,1476
NDQUSD,20040301,142600,1476,1477,1476,1477
NDQUSD,20040301,142700,1476,1477,1474,1474
NDQUSD,20040301,142800,1474,1476,1474,1474
NDQUSD,20040301,142900,1474,1476,1474,1474
NDQUSD,20040301,143000,1476,1476,1474,1475
NDQUSD,20040301,143100,1475,1476,1475,1476
NDQUSD,20040301,143200,1475,1476,1474,1474
NDQUSD,20040301,143300,1476,1476,1474,1475
NDQUSD,20040301,143400,1475,1476,1474,1476
NDQUSD,20040301,143500,1474,1476,1474,1474
NDQUSD,20040301,143600,1476,1476,1474,1475
NDQUSD,20040301,143700,1474,1476,1474,1475
NDQUSD,20040301,143800,1474,1475,1474,1474
NDQUSD,20040301,143900,1475,1475,1472,1472
NDQUSD,20040301,144000,1474,1474,1471,1472
NDQUSD,20040301,144100,1472,1472,1470,1471
NDQUSD,20040301,144200,1471,1473,1471,1472
NDQUSD,20040301,144300,1471,1473,1471,1473
NDQUSD,20040301,144400,1472,1473,1472,1473
NDQUSD,20040301,144500,1473,1473,1472,1473
NDQUSD,20040301,144600,1472,1474,1472,1472
NDQUSD,20040301,144700,1473,1474,1471,1472
NDQUSD,20040301,144800,1472,1472,1472,1472
NDQUSD,20040301,144900,1472,1472,1472,1472
NDQUSD,20040301,145000,1473,1473,1469,1469
NDQUSD,20040301,145100,1470,1472,1469,1471
NDQUSD,20040301,145200,1470,1472,1470,1472
NDQUSD,20040301,145300,1472,1473,1471,1472
NDQUSD,20040301,145400,1471,1473,1471,1473
NDQUSD,20040301,145500,1472,1473,1472,1472
NDQUSD,20040301,145600,1473,1473,1470,1470
NDQUSD,20040301,145700,1471,1472,1471,1472
NDQUSD,20040301,145800,1471,1473,1469,1472
NDQUSD,20040301,145900,1471,1471,1471,1471
NDQUSD,20040301,150000,1470,1470,1468,1469
NDQUSD,20040301,150100,1469,1469,1468,1469
NDQUSD,20040301,150200,1469,1469,1468,1468
NDQUSD,20040301,150300,1468,1469,1467,1467
NDQUSD,20040301,150400,1468,1468,1466,1467
NDQUSD,20040301,150500,1467,1469,1466,1469
NDQUSD,20040301,150600,1468,1469,1467,1468
NDQUSD,20040301,150700,1467,1469,1467,1468
NDQUSD,20040301,150800,1468,1468,1467,1467
NDQUSD,20040301,150900,1466,1467,1465,1467
NDQUSD,20040301,151000,1467,1468,1466,1468
NDQUSD,20040301,151100,1468,1468,1465,1468
NDQUSD,20040301,151200,1468,1469,1468,1469
NDQUSD,20040301,151300,1468,1470,1468,1469
NDQUSD,20040301,151400,1469,1470,1468,1469
NDQUSD,20040301,151500,1469,1469,1468,1468
NDQUSD,20040301,151600,1468,1468,1466,1466
NDQUSD,20040301,151700,1466,1467,1466,1467
NDQUSD,20040301,151800,1468,1468,1466,1466
NDQUSD,20040301,151900,1466,1467,1466,1466
NDQUSD,20040301,152000,1467,1467,1465,1466
NDQUSD,20040301,152100,1467,1467,1464,1465
NDQUSD,20040301,152200,1467,1467,1465,1467
NDQUSD,20040301,152300,1466,1468,1466,1466
NDQUSD,20040301,152400,1467,1470,1467,1469
NDQUSD,20040301,152500,1468,1470,1468,1468
NDQUSD,20040301,152600,1469,1471,1468,1468
NDQUSD,20040301,152700,1469,1471,1468,1468
NDQUSD,20040301,152800,1469,1471,1469,1469
NDQUSD,20040301,152900,1470,1470,1469,1469
NDQUSD,20040301,153000,1470,1470,1469,1470
NDQUSD,20040301,153100,1469,1469,1468,1468
NDQUSD,20040301,153200,1470,1470,1467,1469
NDQUSD,20040301,153300,1469,1471,1469,1471
NDQUSD,20040301,153400,1469,1470,1469,1470
NDQUSD,20040301,153500,1470,1471,1469,1469
NDQUSD,20040301,153600,1469,1471,1468,1470
NDQUSD,20040301,153700,1469,1470,1469,1470
NDQUSD,20040301,153800,1469,1471,1469,1471
NDQUSD,20040301,153900,1469,1471,1469,1471
NDQUSD,20040301,154000,1470,1471,1469,1470
NDQUSD,20040301,154100,1470,1470,1468,1468
NDQUSD,20040301,154200,1468,1470,1468,1469
NDQUSD,20040301,154300,1469,1469,1468,1468
NDQUSD,20040301,154400,1470,1470,1469,1470
NDQUSD,20040301,154500,1468,1468,1467,1468
NDQUSD,20040301,154600,1469,1469,1467,1467
NDQUSD,20040301,154700,1469,1469,1467,1469
NDQUSD,20040301,154800,1469,1469,1468,1468
NDQUSD,20040301,154900,1469,1470,1469,1469
NDQUSD,20040301,155000,1469,1469,1469,1469
NDQUSD,20040301,155100,1469,1469,1468,1469
NDQUSD,20040301,155200,1469,1470,1469,1469
NDQUSD,20040301,155300,1470,1471,1470,1471
NDQUSD,20040301,155400,1470,1470,1469,1469
NDQUSD,20040301,155500,1471,1471,1469,1469
NDQUSD,20040301,155600,1470,1471,1469,1469
NDQUSD,20040301,155700,1470,1471,1470,1470
NDQUSD,20040301,155800,1470,1472,1470,1470
NDQUSD,20040301,155900,1471,1473,1471,1473
NDQUSD,20040301,160000,1472,1474,1472,1474
NDQUSD,20040301,160100,1474,1474,1472,1472
NDQUSD,20040301,160200,1474,1474,1472,1474
NDQUSD,20040301,160300,1473,1474,1472,1474
NDQUSD,20040301,160400,1474,1476,1472,1473
NDQUSD,20040301,160500,1473,1474,1473,1474
NDQUSD,20040301,160600,1474,1475,1472,1473
NDQUSD,20040301,160700,1473,1474,1472,1473
NDQUSD,20040301,160800,1473,1474,1472,1474
NDQUSD,20040301,160900,1473,1475,1473,1474
NDQUSD,20040301,161000,1473,1475,1473,1475
NDQUSD,20040301,161100,1475,1475,1474,1475
NDQUSD,20040301,161200,1474,1475,1474,1474
NDQUSD,20040301,161300,1474,1478,1474,1477
NDQUSD,20040301,161400,1476,1476,1475,1475
NDQUSD,20040301,161500,1475,1477,1474,1474
NDQUSD,20040301,161600,1475,1476,1474,1475
NDQUSD,20040301,161700,1474,1475,1474,1474
NDQUSD,20040301,161800,1474,1475,1473,1475
NDQUSD,20040301,161900,1474,1476,1474,1475
NDQUSD,20040301,162000,1474,1475,1474,1475
NDQUSD,20040301,162100,1475,1476,1475,1476
NDQUSD,20040301,162200,1476,1477,1475,1476
NDQUSD,20040301,162300,1476,1476,1476,1476
NDQUSD,20040301,162400,1475,1477,1474,1474
NDQUSD,20040301,162500,1476,1476,1475,1475
NDQUSD,20040301,162600,1474,1476,1474,1476
NDQUSD,20040301,162700,1475,1476,1475,1475
NDQUSD,20040301,162800,1475,1476,1474,1476
NDQUSD,20040301,162900,1476,1476,1473,1474
NDQUSD,20040301,163000,1473,1474,1473,1473
NDQUSD,20040301,163100,1474,1474,1472,1472
NDQUSD,20040301,163200,1474,1474,1473,1473
NDQUSD,20040301,163300,1474,1474,1474,1474
NDQUSD,20040301,163400,1474,1474,1473,1474
NDQUSD,20040301,163500,1474,1474,1472,1473
NDQUSD,20040301,163600,1472,1474,1472,1473
NDQUSD,20040301,163700,1472,1473,1472,1472
NDQUSD,20040301,163800,1472,1473,1472,1472
NDQUSD,20040301,163900,1473,1473,1472,1473
NDQUSD,20040301,164000,1472,1474,1472,1472
NDQUSD,20040301,164100,1473,1474,1473,1473
NDQUSD,20040301,164200,1472,1474,1472,1473
NDQUSD,20040301,164300,1474,1474,1472,1472
NDQUSD,20040301,164400,1474,1475,1473,1474
NDQUSD,20040301,164500,1475,1475,1474,1474
NDQUSD,20040301,164600,1475,1475,1473,1474
NDQUSD,20040301,164700,1474,1474,1473,1473
NDQUSD,20040301,164800,1473,1475,1473,1475
NDQUSD,20040301,164900,1474,1474,1473,1473
NDQUSD,20040301,165000,1474,1476,1474,1474
NDQUSD,20040301,165100,1476,1476,1474,1475
NDQUSD,20040301,165200,1475,1475,1475,1475
NDQUSD,20040301,165300,1475,1476,1474,1474
NDQUSD,20040301,165400,1475,1475,1475,1475
NDQUSD,20040301,165500,1475,1475,1475,1475
NDQUSD,20040301,165600,1475,1475,1474,1475
NDQUSD,20040301,165700,1475,1475,1474,1474
NDQUSD,20040301,165800,1475,1476,1474,1474
NDQUSD,20040301,165900,1474,1475,1474,1475
NDQUSD,20040301,170000,1475,1476,1474,1475
NDQUSD,20040301,170100,1475,1475,1474,1475
NDQUSD,20040301,170200,1474,1476,1474,1476
NDQUSD,20040301,170300,1475,1475,1474,1474
NDQUSD,20040301,170400,1474,1475,1474,1475
NDQUSD,20040301,170500,1474,1474,1474,1474
NDQUSD,20040301,170600,1474,1474,1473,1474
NDQUSD,20040301,170700,1474,1475,1473,1475
NDQUSD,20040301,170800,1473,1474,1473,1473
NDQUSD,20040301,170900,1475,1475,1472,1474
NDQUSD,20040301,171000,1474,1474,1473,1473
NDQUSD,20040301,171100,1473,1474,1473,1474
NDQUSD,20040301,171200,1475,1475,1474,1474
NDQUSD,20040301,171300,1476,1476,1474,1475
NDQUSD,20040301,171400,1475,1475,1474,1474
NDQUSD,20040301,171500,1474,1476,1474,1476
NDQUSD,20040301,171600,1475,1477,1475,1475
NDQUSD,20040301,171700,1475,1476,1475,1476
NDQUSD,20040301,171800,1475,1476,1474,1475
NDQUSD,20040301,171900,1475,1476,1474,1474
NDQUSD,20040301,172000,1475,1475,1475,1475
NDQUSD,20040301,172100,1476,1476,1475,1475
NDQUSD,20040301,172200,1475,1476,1475,1476
NDQUSD,20040301,172300,1475,1477,1475,1476
NDQUSD,20040301,172400,1475,1475,1475,1475
NDQUSD,20040301,172500,1475,1476,1474,1476
NDQUSD,20040301,172600,1474,1476,1474,1476
NDQUSD,20040301,172700,1475,1475,1475,1475
NDQUSD,20040301,172800,1475,1476,1475,1475
NDQUSD,20040301,172900,1475,1476,1475,1476
NDQUSD,20040301,173000,1476,1477,1475,1476
NDQUSD,20040301,173100,1477,1477,1475,1476
NDQUSD,20040301,173200,1477,1477,1477,1477
NDQUSD,20040301,173300,1477,1478,1476,1476
NDQUSD,20040301,173400,1476,1477,1476,1476
NDQUSD,20040301,173500,1476,1477,1476,1477
NDQUSD,20040301,173600,1476,1478,1476,1477
NDQUSD,20040301,173700,1476,1478,1476,1476
NDQUSD,20040301,173800,1477,1477,1476,1476
NDQUSD,20040301,173900,1477,1477,1476,1476
NDQUSD,20040301,174000,1477,1477,1476,1476
NDQUSD,20040301,174100,1476,1477,1475,1475
NDQUSD,20040301,174200,1475,1477,1473,1473
NDQUSD,20040301,174300,1475,1475,1475,1475
NDQUSD,20040301,174400,1474,1475,1474,1474
NDQUSD,20040301,174500,1475,1476,1475,1475
NDQUSD,20040301,174600,1475,1475,1474,1475
NDQUSD,20040301,174700,1475,1476,1475,1475
NDQUSD,20040301,174800,1476,1476,1474,1476
NDQUSD,20040301,174900,1474,1474,1474,1474
NDQUSD,20040301,175000,1476,1477,1475,1476
NDQUSD,20040301,175100,1477,1477,1476,1476
NDQUSD,20040301,175200,1476,1478,1476,1476
NDQUSD,20040301,175300,1476,1478,1476,1478
NDQUSD,20040301,175400,1477,1478,1477,1477
NDQUSD,20040301,175500,1478,1478,1478,1478
NDQUSD,20040301,175600,1477,1479,1477,1478
NDQUSD,20040301,175700,1478,1478,1477,1478
NDQUSD,20040301,175800,1478,1478,1476,1477
NDQUSD,20040301,175900,1477,1477,1477,1477
NDQUSD,20040301,180000,1478,1479,1478,1479
NDQUSD,20040301,180100,1479,1479,1478,1479
NDQUSD,20040301,180200,1478,1481,1477,1481
NDQUSD,20040301,180300,1481,1481,1480,1480
NDQUSD,20040301,180400,1479,1481,1479,1481
NDQUSD,20040301,180500,1480,1480,1480,1480
NDQUSD,20040301,180600,1481,1482,1479,1481
NDQUSD,20040301,180700,1481,1481,1480,1480
NDQUSD,20040301,180800,1480,1481,1480,1480
NDQUSD,20040301,180900,1480,1481,1480,1480
NDQUSD,20040301,181000,1479,1482,1479,1480
NDQUSD,20040301,181100,1482,1483,1482,1482
NDQUSD,20040301,181200,1481,1483,1481,1483
NDQUSD,20040301,181300,1482,1483,1481,1481
NDQUSD,20040301,181400,1482,1483,1481,1482
NDQUSD,20040301,181500,1482,1483,1481,1481
NDQUSD,20040301,181600,1481,1482,1481,1481
NDQUSD,20040301,181700,1482,1482,1481,1481
NDQUSD,20040301,181800,1481,1481,1481,1481
NDQUSD,20040301,181900,1480,1482,1480,1482
NDQUSD,20040301,182000,1480,1482,1480,1482
NDQUSD,20040301,182100,1480,1481,1480,1481
NDQUSD,20040301,182200,1480,1482,1480,1481
NDQUSD,20040301,182300,1480,1480,1479,1479
NDQUSD,20040301,182400,1480,1480,1479,1480
NDQUSD,20040301,182500,1479,1481,1479,1480
NDQUSD,20040301,182600,1480,1481,1479,1479
NDQUSD,20040301,182700,1479,1481,1479,1480
NDQUSD,20040301,182800,1480,1480,1480,1480
NDQUSD,20040301,182900,1480,1480,1479,1479
NDQUSD,20040301,183000,1481,1481,1480,1480
NDQUSD,20040301,183100,1480,1481,1479,1480
NDQUSD,20040301,183200,1480,1481,1479,1479
NDQUSD,20040301,183300,1479,1480,1479,1479
NDQUSD,20040301,183400,1479,1480,1479,1480
NDQUSD,20040301,183500,1480,1480,1480,1480
NDQUSD,20040301,183600,1479,1481,1479,1481
NDQUSD,20040301,183700,1480,1482,1480,1481
NDQUSD,20040301,183800,1482,1482,1479,1480
NDQUSD,20040301,183900,1480,1481,1479,1481
NDQUSD,20040301,184000,1482,1483,1480,1482
NDQUSD,20040301,184100,1484,1486,1482,1484
NDQUSD,20040301,184200,1485,1485,1481,1481
NDQUSD,20040301,184300,1482,1483,1482,1483
NDQUSD,20040301,184400,1482,1484,1482,1484
NDQUSD,20040301,184500,1483,1484,1483,1483
NDQUSD,20040301,184600,1483,1484,1483,1484
NDQUSD,20040301,184700,1483,1484,1483,1484
NDQUSD,20040301,184800,1484,1485,1483,1483
NDQUSD,20040301,184900,1485,1486,1484,1485
NDQUSD,20040301,185000,1486,1486,1484,1484
NDQUSD,20040301,185100,1485,1486,1484,1484
NDQUSD,20040301,185200,1486,1486,1484,1485
NDQUSD,20040301,185300,1486,1486,1485,1485
NDQUSD,20040301,185400,1486,1488,1484,1487
NDQUSD,20040301,185500,1486,1486,1485,1485
NDQUSD,20040301,185600,1485,1485,1484,1484
NDQUSD,20040301,185700,1484,1484,1484,1484
NDQUSD,20040301,185800,1484,1486,1484,1484
NDQUSD,20040301,185900,1485,1486,1485,1486
NDQUSD,20040301,190000,1486,1486,1484,1484
NDQUSD,20040301,190100,1486,1486,1484,1484
NDQUSD,20040301,190200,1484,1486,1484,1486
NDQUSD,20040301,190300,1486,1486,1485,1485
NDQUSD,20040301,190400,1485,1485,1485,1485
NDQUSD,20040301,190500,1485,1486,1484,1485
NDQUSD,20040301,190600,1484,1486,1484,1485
NDQUSD,20040301,190700,1484,1487,1484,1486
NDQUSD,20040301,190800,1485,1486,1485,1486
NDQUSD,20040301,190900,1484,1486,1484,1486
NDQUSD,20040301,191000,1485,1486,1485,1486
NDQUSD,20040301,191100,1484,1486,1484,1485
NDQUSD,20040301,191200,1485,1485,1484,1485
NDQUSD,20040301,191300,1486,1486,1484,1486
NDQUSD,20040301,191400,1485,1486,1485,1486
NDQUSD,20040301,191500,1485,1485,1485,1485
NDQUSD,20040301,191600,1485,1486,1485,1486
NDQUSD,20040301,191700,1486,1486,1485,1486
NDQUSD,20040301,191800,1484,1486,1484,1484
NDQUSD,20040301,191900,1484,1485,1484,1485
NDQUSD,20040301,192000,1484,1488,1484,1486
NDQUSD,20040301,192100,1487,1487,1486,1486
NDQUSD,20040301,192200,1487,1488,1486,1487
NDQUSD,20040301,192300,1487,1488,1487,1488
NDQUSD,20040301,192400,1488,1489,1487,1489
NDQUSD,20040301,192500,1489,1490,1488,1488
NDQUSD,20040301,192600,1488,1489,1487,1487
NDQUSD,20040301,192700,1487,1488,1487,1487
NDQUSD,20040301,192800,1486,1490,1486,1490
NDQUSD,20040301,192900,1488,1489,1488,1488
NDQUSD,20040301,193000,1488,1488,1487,1487
NDQUSD,20040301,193100,1488,1489,1488,1488
NDQUSD,20040301,193200,1488,1490,1488,1488
NDQUSD,20040301,193300,1489,1489,1487,1488
NDQUSD,20040301,193400,1489,1489,1488,1488
NDQUSD,20040301,193500,1488,1489,1488,1488
NDQUSD,20040301,193600,1488,1489,1488,1489
NDQUSD,20040301,193700,1488,1489,1487,1488
NDQUSD,20040301,193800,1488,1488,1486,1487
NDQUSD,20040301,193900,1487,1488,1487,1488
NDQUSD,20040301,194000,1488,1489,1487,1488
NDQUSD,20040301,194100,1488,1489,1488,1488
NDQUSD,20040301,194200,1488,1488,1487,1487
NDQUSD,20040301,194300,1487,1488,1486,1487
NDQUSD,20040301,194400,1487,1487,1486,1487
NDQUSD,20040301,194500,1486,1487,1486,1487
NDQUSD,20040301,194600,1487,1487,1486,1486
NDQUSD,20040301,194700,1486,1487,1486,1487
NDQUSD,20040301,194800,1487,1488,1486,1486
NDQUSD,20040301,194900,1487,1488,1486,1486
NDQUSD,20040301,195000,1487,1488,1487,1488
NDQUSD,20040301,195100,1486,1487,1486,1487
NDQUSD,20040301,195200,1487,1488,1487,1487
NDQUSD,20040301,195300,1487,1488,1487,1488
NDQUSD,20040301,195400,1488,1488,1487,1487
NDQUSD,20040301,195500,1487,1488,1487,1488
NDQUSD,20040301,195600,1487,1487,1487,1487
NDQUSD,20040301,195700,1487,1488,1486,1488
NDQUSD,20040301,195800,1486,1487,1485,1487
NDQUSD,20040301,195900,1486,1487,1485,1487
NDQUSD,20040301,200000,1485,1488,1485,1488
NDQUSD,20040301,200100,1487,1488,1487,1488
NDQUSD,20040301,200200,1489,1489,1487,1488
NDQUSD,20040301,200300,1487,1488,1487,1488
NDQUSD,20040301,200400,1488,1489,1487,1489
NDQUSD,20040301,200500,1488,1488,1487,1487
NDQUSD,20040301,200600,1488,1489,1487,1487
NDQUSD,20040301,200700,1487,1488,1487,1487
NDQUSD,20040301,200800,1487,1489,1487,1489
NDQUSD,20040301,200900,1488,1489,1488,1489
NDQUSD,20040301,201000,1489,1489,1487,1489
NDQUSD,20040301,201100,1488,1488,1487,1487
NDQUSD,20040301,201200,1487,1490,1487,1490
NDQUSD,20040301,201300,1489,1489,1488,1488
NDQUSD,20040301,201400,1488,1488,1487,1488
NDQUSD,20040301,203000,1489,1489,1489,1489
NDQUSD,20040301,203100,1489,1490,1488,1488
NDQUSD,20040301,203200,1488,1490,1488,1490
NDQUSD,20040301,203300,1489,1489,1488,1488
NDQUSD,20040301,203700,1490,1490,1488,1490
NDQUSD,20040301,203800,1488,1488,1488,1488
NDQUSD,20040301,204000,1488,1489,1488,1489
NDQUSD,20040301,204100,1488,1489,1488,1489
NDQUSD,20040301,204200,1489,1489,1488,1489
NDQUSD,20040301,204400,1489,1489,1488,1488
NDQUSD,20040301,204500,1489,1489,1488,1488
NDQUSD,20040301,204600,1489,1489,1488,1488
NDQUSD,20040301,204700,1489,1490,1488,1490
NDQUSD,20040301,204800,1490,1490,1489,1489
NDQUSD,20040301,204900,1489,1489,1489,1489
NDQUSD,20040301,205100,1489,1490,1489,1489
NDQUSD,20040301,205200,1489,1489,1488,1489
NDQUSD,20040301,205300,1488,1489,1488,1488
NDQUSD,20040301,205400,1489,1489,1488,1488
NDQUSD,20040301,205500,1489,1489,1489,1489
NDQUSD,20040301,205600,1489,1489,1488,1489
NDQUSD,20040301,205700,1488,1490,1488,1490
NDQUSD,20040301,205800,1489,1490,1488,1488
NDQUSD,20040301,210100,1488,1489,1488,1489
NDQUSD,20040301,210400,1488,1488,1488,1488
NDQUSD,20040301,211100,1490,1490,1488,1488
NDQUSD,20040301,211200,1490,1490,1489,1489
NDQUSD,20040301,211500,1488,1489,1488,1488
NDQUSD,20040301,211700,1488,1489,1488,1489
NDQUSD,20040301,211800,1489,1490,1488,1488
NDQUSD,20040301,212300,1489,1489,1489,1489
NDQUSD,20040301,212700,1488,1488,1488,1488
NDQUSD,20040301,212900,1488,1488,1488,1488
NDQUSD,20040301,220000,1488,1489,1488,1489
NDQUSD,20040301,220100,1488,1489,1488,1489
NDQUSD,20040301,220200,1488,1489,1488,1489
NDQUSD,20040301,220500,1488,1489,1488,1489
NDQUSD,20040301,220700,1488,1489,1487,1488
NDQUSD,20040301,220800,1488,1490,1488,1489
NDQUSD,20040301,221000,1489,1489,1488,1488
NDQUSD,20040301,221100,1488,1488,1488,1488
NDQUSD,20040301,221200,1489,1489,1487,1487
NDQUSD,20040301,221400,1488,1488,1488,1488
NDQUSD,20040301,221700,1487,1489,1487,1489
NDQUSD,20040301,222000,1488,1490,1488,1489
NDQUSD,20040301,222100,1489,1490,1489,1490
NDQUSD,20040301,222200,1488,1489,1488,1489
NDQUSD,20040301,222400,1488,1490,1488,1490
NDQUSD,20040301,222800,1490,1490,1489,1490
NDQUSD,20040301,222900,1490,1490,1490,1490
NDQUSD,20040301,223300,1489,1490,1488,1488
NDQUSD,20040301,223500,1488,1489,1488,1489
NDQUSD,20040301,223900,1490,1490,1489,1489
NDQUSD,20040301,224000,1489,1490,1489,1489
NDQUSD,20040301,224200,1489,1489,1489,1489
NDQUSD,20040301,224400,1489,1489,1488,1489
NDQUSD,20040301,224500,1488,1489,1488,1488
NDQUSD,20040301,225000,1490,1490,1489,1489
NDQUSD,20040301,225100,1488,1490,1488,1490
NDQUSD,20040301,225300,1490,1490,1490,1490
NDQUSD,20040301,225500,1490,1490,1489,1490
NDQUSD,20040301,225800,1489,1490,1489,1490
NDQUSD,20040301,225900,1489,1491,1489,1491
NDQUSD,20040301,230000,1490,1490,1489,1490
NDQUSD,20040301,230300,1490,1491,1490,1491
NDQUSD,20040301,230400,1490,1490,1490,1490
NDQUSD,20040301,230500,1489,1491,1489,1491
NDQUSD,20040301,230600,1490,1491,1490,1490
NDQUSD,20040301,230700,1491,1491,1491,1491
NDQUSD,20040301,230800,1490,1492,1490,1492
NDQUSD,20040301,230900,1491,1491,1490,1490
NDQUSD,20040301,231100,1490,1491,1490,1491
NDQUSD,20040301,231500,1490,1491,1489,1490
NDQUSD,20040301,231900,1490,1490,1489,1489
NDQUSD,20040301,232100,1490,1490,1490,1490
NDQUSD,20040301,232200,1490,1490,1489,1489
NDQUSD,20040301,232300,1489,1490,1489,1489
NDQUSD,20040301,232700,1490,1490,1489,1490
NDQUSD,20040301,232900,1490,1491,1490,1491
NDQUSD,20040301,233000,1491,1491,1489,1490
NDQUSD,20040301,233100,1491,1491,1491,1491
NDQUSD,20040301,233200,1489,1490,1489,1490
NDQUSD,20040301,233600,1490,1491,1490,1490
NDQUSD,20040301,234700,1490,1490,1489,1490
NDQUSD,20040301,235500,1489,1491,1489,1490
NDQUSD,20040301,235600,1490,1490,1490,1490
NDQUSD,20040302,000000,1490,1490,1490,1490
