<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040302,000100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040302,000200,1.2459,1.2459,1.2457,1.2457
EURUSD,20040302,000300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040302,000400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040302,000500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040302,000600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040302,000700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040302,000800,1.2454,1.2454,1.2454,1.2454
EURUSD,20040302,000900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040302,001000,1.2454,1.2455,1.2454,1.2455
EURUSD,20040302,001100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,001200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,001300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,001400,1.2456,1.2456,1.2455,1.2455
EURUSD,20040302,001500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,001600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,001700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040302,001800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,001900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,002000,1.2455,1.2455,1.2454,1.2454
EURUSD,20040302,002100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040302,002200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040302,002300,1.2455,1.2455,1.2452,1.2452
EURUSD,20040302,002400,1.2452,1.2452,1.2451,1.2451
EURUSD,20040302,002500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,002600,1.2450,1.2450,1.2450,1.2450
EURUSD,20040302,002700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040302,002800,1.2449,1.2449,1.2445,1.2445
EURUSD,20040302,002900,1.2444,1.2446,1.2444,1.2446
EURUSD,20040302,003000,1.2445,1.2445,1.2444,1.2444
EURUSD,20040302,003100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,003200,1.2445,1.2445,1.2445,1.2445
EURUSD,20040302,003300,1.2445,1.2446,1.2445,1.2446
EURUSD,20040302,003400,1.2447,1.2448,1.2447,1.2448
EURUSD,20040302,003500,1.2449,1.2450,1.2449,1.2450
EURUSD,20040302,003600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,003700,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,003800,1.2451,1.2451,1.2450,1.2451
EURUSD,20040302,003900,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,004000,1.2450,1.2451,1.2450,1.2451
EURUSD,20040302,004100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,004200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,004300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040302,004400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040302,004500,1.2453,1.2453,1.2452,1.2452
EURUSD,20040302,004700,1.2452,1.2453,1.2452,1.2452
EURUSD,20040302,004800,1.2452,1.2452,1.2452,1.2452
EURUSD,20040302,004900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040302,005000,1.2453,1.2454,1.2453,1.2454
EURUSD,20040302,005100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040302,005200,1.2453,1.2453,1.2449,1.2449
EURUSD,20040302,005300,1.2448,1.2448,1.2447,1.2447
EURUSD,20040302,005400,1.2446,1.2446,1.2444,1.2444
EURUSD,20040302,005500,1.2444,1.2444,1.2442,1.2442
EURUSD,20040302,005600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,005700,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,005800,1.2442,1.2442,1.2441,1.2442
EURUSD,20040302,005900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,010000,1.2443,1.2444,1.2443,1.2444
EURUSD,20040302,010100,1.2445,1.2445,1.2444,1.2444
EURUSD,20040302,010200,1.2443,1.2443,1.2441,1.2441
EURUSD,20040302,010300,1.2442,1.2442,1.2441,1.2441
EURUSD,20040302,010400,1.2440,1.2441,1.2439,1.2441
EURUSD,20040302,010500,1.2440,1.2441,1.2440,1.2440
EURUSD,20040302,010600,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,010700,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,010800,1.2439,1.2441,1.2439,1.2441
EURUSD,20040302,010900,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,011000,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,011100,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,011200,1.2441,1.2441,1.2439,1.2440
EURUSD,20040302,011300,1.2439,1.2439,1.2437,1.2437
EURUSD,20040302,011400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,011500,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,011600,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,011700,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,011800,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,011900,1.2442,1.2443,1.2442,1.2443
EURUSD,20040302,012000,1.2443,1.2445,1.2443,1.2445
EURUSD,20040302,012100,1.2445,1.2445,1.2443,1.2443
EURUSD,20040302,012200,1.2444,1.2444,1.2441,1.2441
EURUSD,20040302,012300,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,012400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,012500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,012600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,012700,1.2442,1.2444,1.2442,1.2443
EURUSD,20040302,012800,1.2442,1.2443,1.2442,1.2443
EURUSD,20040302,012900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,013000,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,013100,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,013200,1.2440,1.2440,1.2437,1.2437
EURUSD,20040302,013300,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,013400,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,013500,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,013600,1.2440,1.2442,1.2440,1.2442
EURUSD,20040302,013700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,013800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,013900,1.2443,1.2443,1.2442,1.2443
EURUSD,20040302,014000,1.2444,1.2444,1.2443,1.2443
EURUSD,20040302,014100,1.2444,1.2444,1.2443,1.2443
EURUSD,20040302,014300,1.2443,1.2443,1.2441,1.2441
EURUSD,20040302,014400,1.2440,1.2440,1.2439,1.2439
EURUSD,20040302,014500,1.2438,1.2438,1.2437,1.2437
EURUSD,20040302,014600,1.2436,1.2437,1.2434,1.2437
EURUSD,20040302,014700,1.2438,1.2440,1.2438,1.2440
EURUSD,20040302,014800,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,014900,1.2439,1.2441,1.2439,1.2441
EURUSD,20040302,015000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040302,015100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,015200,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,015300,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,015400,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,015500,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,015600,1.2438,1.2439,1.2438,1.2438
EURUSD,20040302,015700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,015800,1.2440,1.2442,1.2440,1.2442
EURUSD,20040302,015900,1.2443,1.2444,1.2443,1.2444
EURUSD,20040302,020000,1.2443,1.2444,1.2443,1.2444
EURUSD,20040302,020100,1.2445,1.2448,1.2445,1.2447
EURUSD,20040302,020200,1.2446,1.2446,1.2446,1.2446
EURUSD,20040302,020300,1.2446,1.2446,1.2444,1.2444
EURUSD,20040302,020400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,020500,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,020600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,020700,1.2445,1.2445,1.2444,1.2444
EURUSD,20040302,020800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,020900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,021000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,021100,1.2443,1.2443,1.2443,1.2443
EURUSD,20040302,021200,1.2443,1.2444,1.2443,1.2444
EURUSD,20040302,021300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,021400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,021500,1.2443,1.2443,1.2443,1.2443
EURUSD,20040302,021600,1.2443,1.2443,1.2442,1.2442
EURUSD,20040302,021700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,021800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,021900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,022000,1.2441,1.2442,1.2441,1.2442
EURUSD,20040302,022100,1.2442,1.2443,1.2442,1.2443
EURUSD,20040302,022200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040302,022300,1.2444,1.2444,1.2443,1.2443
EURUSD,20040302,022400,1.2443,1.2443,1.2443,1.2443
EURUSD,20040302,022500,1.2443,1.2443,1.2442,1.2442
EURUSD,20040302,022600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,022700,1.2441,1.2442,1.2441,1.2441
EURUSD,20040302,022800,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,022900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,023000,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,023100,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,023200,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,023300,1.2441,1.2442,1.2440,1.2442
EURUSD,20040302,023400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,023500,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,023600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,023700,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,023800,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,023900,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,024000,1.2440,1.2440,1.2439,1.2439
EURUSD,20040302,024100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,024200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,024300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,024400,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,024500,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,024600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,024700,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,024800,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,024900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,025000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,025100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,025200,1.2437,1.2438,1.2437,1.2438
EURUSD,20040302,025300,1.2438,1.2438,1.2437,1.2437
EURUSD,20040302,025400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,025500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,025600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,025700,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,025800,1.2437,1.2437,1.2436,1.2436
EURUSD,20040302,025900,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,030000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,030100,1.2436,1.2436,1.2435,1.2435
EURUSD,20040302,030200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,030300,1.2433,1.2434,1.2433,1.2434
EURUSD,20040302,030400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040302,030500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,030600,1.2434,1.2434,1.2433,1.2433
EURUSD,20040302,030700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,030800,1.2434,1.2434,1.2433,1.2434
EURUSD,20040302,030900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,031000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,031100,1.2433,1.2433,1.2430,1.2430
EURUSD,20040302,031200,1.2429,1.2429,1.2428,1.2428
EURUSD,20040302,031300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040302,031400,1.2429,1.2429,1.2428,1.2429
EURUSD,20040302,031500,1.2429,1.2430,1.2429,1.2429
EURUSD,20040302,031600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040302,031700,1.2430,1.2431,1.2430,1.2431
EURUSD,20040302,031800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,031900,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,032000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,032100,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,032200,1.2429,1.2430,1.2429,1.2430
EURUSD,20040302,032300,1.2429,1.2430,1.2429,1.2430
EURUSD,20040302,032400,1.2429,1.2430,1.2429,1.2430
EURUSD,20040302,032500,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,032600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040302,032700,1.2428,1.2429,1.2428,1.2428
EURUSD,20040302,032800,1.2427,1.2428,1.2427,1.2427
EURUSD,20040302,032900,1.2428,1.2428,1.2427,1.2428
EURUSD,20040302,033000,1.2429,1.2430,1.2429,1.2430
EURUSD,20040302,033100,1.2431,1.2432,1.2431,1.2432
EURUSD,20040302,033200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,033300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,033400,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,033500,1.2431,1.2431,1.2430,1.2431
EURUSD,20040302,033600,1.2432,1.2432,1.2432,1.2432
EURUSD,20040302,033700,1.2432,1.2432,1.2431,1.2431
EURUSD,20040302,033800,1.2431,1.2432,1.2431,1.2432
EURUSD,20040302,033900,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,034000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,034100,1.2434,1.2434,1.2432,1.2433
EURUSD,20040302,034200,1.2432,1.2433,1.2432,1.2433
EURUSD,20040302,034300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,034400,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,034500,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,034600,1.2432,1.2432,1.2432,1.2432
EURUSD,20040302,034700,1.2432,1.2432,1.2432,1.2432
EURUSD,20040302,034800,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,034900,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,035000,1.2431,1.2432,1.2431,1.2432
EURUSD,20040302,035100,1.2431,1.2431,1.2431,1.2431
EURUSD,20040302,035200,1.2431,1.2431,1.2431,1.2431
EURUSD,20040302,035300,1.2431,1.2431,1.2431,1.2431
EURUSD,20040302,035400,1.2431,1.2431,1.2431,1.2431
EURUSD,20040302,035500,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,035600,1.2431,1.2433,1.2431,1.2433
EURUSD,20040302,035700,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,035800,1.2432,1.2432,1.2432,1.2432
EURUSD,20040302,035900,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,040000,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,040100,1.2433,1.2434,1.2433,1.2434
EURUSD,20040302,040200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,040300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,040400,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,040500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,040600,1.2437,1.2437,1.2436,1.2436
EURUSD,20040302,040700,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,040800,1.2437,1.2437,1.2436,1.2436
EURUSD,20040302,040900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,041000,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,041100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,041200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,041300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,041400,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,041500,1.2439,1.2439,1.2438,1.2439
EURUSD,20040302,041700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,041800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,041900,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,042000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,042100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,042200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,042300,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,042400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,042500,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,042600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,042700,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,042800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,042900,1.2437,1.2437,1.2436,1.2436
EURUSD,20040302,043000,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,043100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,043200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,043300,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,043400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,043500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,043600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,043700,1.2437,1.2438,1.2437,1.2438
EURUSD,20040302,043800,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,043900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,044000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,044100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,044200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,044300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,044400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,044500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,044600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,044700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,044800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,044900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045400,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045500,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,045900,1.2435,1.2437,1.2435,1.2437
EURUSD,20040302,050000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,050100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,050200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,050300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,050400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,050500,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,050600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,050700,1.2438,1.2438,1.2437,1.2437
EURUSD,20040302,050800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,050900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,051000,1.2437,1.2437,1.2436,1.2436
EURUSD,20040302,051100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,051300,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,051400,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,051500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,051600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,051700,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,051800,1.2436,1.2436,1.2435,1.2435
EURUSD,20040302,051900,1.2435,1.2436,1.2435,1.2436
EURUSD,20040302,052000,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,052100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,052200,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,052300,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,052400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,052500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,052600,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,052700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,052800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,052900,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,053000,1.2437,1.2437,1.2435,1.2435
EURUSD,20040302,053100,1.2434,1.2435,1.2434,1.2435
EURUSD,20040302,053200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,053300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,053400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040302,053500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,053600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,053700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,053800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,053900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,054000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,054100,1.2434,1.2435,1.2434,1.2435
EURUSD,20040302,054200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,054300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,054400,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,054500,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,054600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,054700,1.2435,1.2436,1.2435,1.2435
EURUSD,20040302,054800,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,054900,1.2436,1.2437,1.2436,1.2436
EURUSD,20040302,055000,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,055100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,055200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,055300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,055400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040302,055500,1.2433,1.2433,1.2431,1.2431
EURUSD,20040302,055600,1.2431,1.2431,1.2431,1.2431
EURUSD,20040302,055700,1.2432,1.2432,1.2431,1.2432
EURUSD,20040302,055800,1.2431,1.2431,1.2431,1.2431
EURUSD,20040302,055900,1.2431,1.2434,1.2431,1.2434
EURUSD,20040302,060000,1.2435,1.2437,1.2435,1.2437
EURUSD,20040302,060100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,060200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,060300,1.2438,1.2440,1.2438,1.2439
EURUSD,20040302,060400,1.2440,1.2440,1.2439,1.2440
EURUSD,20040302,060500,1.2441,1.2441,1.2439,1.2439
EURUSD,20040302,060600,1.2440,1.2441,1.2440,1.2440
EURUSD,20040302,060700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,060800,1.2439,1.2439,1.2435,1.2435
EURUSD,20040302,060900,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,061000,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,061100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,061200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,061300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,061400,1.2438,1.2438,1.2437,1.2438
EURUSD,20040302,061500,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,061600,1.2439,1.2440,1.2439,1.2440
EURUSD,20040302,061700,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,061800,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,061900,1.2439,1.2441,1.2439,1.2440
EURUSD,20040302,062000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,062100,1.2440,1.2440,1.2437,1.2437
EURUSD,20040302,062200,1.2438,1.2438,1.2437,1.2437
EURUSD,20040302,062300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,062400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,062500,1.2438,1.2438,1.2437,1.2437
EURUSD,20040302,062600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,062700,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,062800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,062900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,063000,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,063100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040302,063200,1.2436,1.2437,1.2436,1.2437
EURUSD,20040302,063300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,063400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040302,063500,1.2437,1.2438,1.2437,1.2438
EURUSD,20040302,063600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,063700,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,063800,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,063900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,064000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,064100,1.2439,1.2439,1.2438,1.2439
EURUSD,20040302,064200,1.2438,1.2440,1.2438,1.2440
EURUSD,20040302,064300,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,064400,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,064500,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,064600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,064700,1.2438,1.2439,1.2438,1.2438
EURUSD,20040302,064800,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,064900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,065000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,065100,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,065200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,065300,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,065400,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,065600,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,065700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,065800,1.2440,1.2440,1.2439,1.2439
EURUSD,20040302,065900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,070000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,070100,1.2439,1.2439,1.2438,1.2438
EURUSD,20040302,070200,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,070300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,070400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040302,070500,1.2438,1.2439,1.2438,1.2439
EURUSD,20040302,070600,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,070700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,070800,1.2439,1.2440,1.2438,1.2440
EURUSD,20040302,070900,1.2439,1.2440,1.2439,1.2440
EURUSD,20040302,071000,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,071100,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,071200,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,071300,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,071400,1.2441,1.2441,1.2440,1.2441
EURUSD,20040302,071500,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,071600,1.2439,1.2440,1.2439,1.2440
EURUSD,20040302,071700,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,071800,1.2441,1.2441,1.2440,1.2440
EURUSD,20040302,071900,1.2441,1.2442,1.2441,1.2442
EURUSD,20040302,072000,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,072100,1.2441,1.2442,1.2441,1.2441
EURUSD,20040302,072200,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,072300,1.2443,1.2443,1.2442,1.2442
EURUSD,20040302,072400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,072500,1.2443,1.2443,1.2443,1.2443
EURUSD,20040302,072600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,072700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040302,072800,1.2442,1.2442,1.2441,1.2441
EURUSD,20040302,072900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,073000,1.2440,1.2441,1.2440,1.2440
EURUSD,20040302,073100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040302,073200,1.2441,1.2441,1.2440,1.2441
EURUSD,20040302,073300,1.2441,1.2441,1.2441,1.2441
EURUSD,20040302,073400,1.2440,1.2441,1.2440,1.2441
EURUSD,20040302,073500,1.2441,1.2441,1.2439,1.2440
EURUSD,20040302,073600,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,073700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,073800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,073900,1.2439,1.2439,1.2439,1.2439
EURUSD,20040302,074000,1.2439,1.2440,1.2438,1.2439
EURUSD,20040302,074100,1.2438,1.2439,1.2437,1.2437
EURUSD,20040302,074200,1.2437,1.2437,1.2436,1.2436
EURUSD,20040302,074300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040302,074400,1.2435,1.2435,1.2434,1.2434
EURUSD,20040302,074500,1.2433,1.2433,1.2432,1.2432
EURUSD,20040302,074600,1.2431,1.2432,1.2431,1.2431
EURUSD,20040302,074700,1.2432,1.2432,1.2431,1.2431
EURUSD,20040302,074800,1.2430,1.2430,1.2427,1.2427
EURUSD,20040302,074900,1.2426,1.2427,1.2426,1.2427
EURUSD,20040302,075000,1.2427,1.2427,1.2427,1.2427
EURUSD,20040302,075100,1.2428,1.2430,1.2428,1.2430
EURUSD,20040302,075200,1.2430,1.2430,1.2428,1.2428
EURUSD,20040302,075300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040302,075500,1.2428,1.2428,1.2428,1.2428
EURUSD,20040302,075600,1.2429,1.2430,1.2429,1.2430
EURUSD,20040302,075700,1.2431,1.2433,1.2431,1.2433
EURUSD,20040302,075800,1.2434,1.2434,1.2433,1.2433
EURUSD,20040302,075900,1.2432,1.2434,1.2432,1.2434
EURUSD,20040302,080000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040302,080100,1.2433,1.2434,1.2433,1.2434
EURUSD,20040302,080200,1.2434,1.2434,1.2433,1.2433
EURUSD,20040302,080300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040302,080400,1.2434,1.2434,1.2433,1.2434
EURUSD,20040302,080500,1.2433,1.2433,1.2430,1.2430
EURUSD,20040302,080600,1.2430,1.2430,1.2430,1.2430
EURUSD,20040302,080700,1.2431,1.2431,1.2429,1.2429
EURUSD,20040302,080800,1.2428,1.2428,1.2424,1.2424
EURUSD,20040302,080900,1.2423,1.2424,1.2414,1.2414
EURUSD,20040302,081000,1.2415,1.2416,1.2414,1.2416
EURUSD,20040302,081100,1.2415,1.2415,1.2411,1.2411
EURUSD,20040302,081200,1.2412,1.2413,1.2410,1.2411
EURUSD,20040302,081300,1.2412,1.2412,1.2412,1.2412
EURUSD,20040302,081400,1.2411,1.2411,1.2406,1.2407
EURUSD,20040302,081500,1.2406,1.2409,1.2406,1.2409
EURUSD,20040302,081600,1.2410,1.2411,1.2410,1.2411
EURUSD,20040302,081700,1.2410,1.2410,1.2407,1.2409
EURUSD,20040302,081900,1.2409,1.2413,1.2409,1.2413
EURUSD,20040302,082000,1.2412,1.2414,1.2412,1.2413
EURUSD,20040302,082100,1.2412,1.2412,1.2411,1.2412
EURUSD,20040302,082200,1.2413,1.2413,1.2411,1.2411
EURUSD,20040302,082300,1.2411,1.2412,1.2411,1.2412
EURUSD,20040302,082400,1.2413,1.2413,1.2411,1.2411
EURUSD,20040302,082500,1.2410,1.2412,1.2409,1.2411
EURUSD,20040302,082600,1.2410,1.2411,1.2405,1.2406
EURUSD,20040302,082700,1.2405,1.2406,1.2405,1.2405
EURUSD,20040302,082800,1.2406,1.2407,1.2405,1.2405
EURUSD,20040302,082900,1.2406,1.2409,1.2406,1.2408
EURUSD,20040302,083000,1.2407,1.2407,1.2406,1.2406
EURUSD,20040302,083100,1.2407,1.2407,1.2405,1.2406
EURUSD,20040302,083200,1.2405,1.2406,1.2405,1.2406
EURUSD,20040302,083300,1.2407,1.2407,1.2406,1.2406
EURUSD,20040302,083400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040302,083500,1.2407,1.2407,1.2400,1.2400
EURUSD,20040302,083600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040302,083700,1.2399,1.2400,1.2399,1.2400
EURUSD,20040302,083800,1.2399,1.2400,1.2399,1.2400
EURUSD,20040302,083900,1.2399,1.2403,1.2398,1.2403
EURUSD,20040302,084000,1.2402,1.2402,1.2400,1.2400
EURUSD,20040302,084100,1.2399,1.2401,1.2399,1.2401
EURUSD,20040302,084200,1.2400,1.2404,1.2400,1.2402
EURUSD,20040302,084300,1.2400,1.2402,1.2400,1.2402
EURUSD,20040302,084400,1.2403,1.2404,1.2402,1.2402
EURUSD,20040302,084500,1.2403,1.2404,1.2403,1.2404
EURUSD,20040302,084600,1.2403,1.2405,1.2403,1.2405
EURUSD,20040302,084700,1.2406,1.2407,1.2404,1.2404
EURUSD,20040302,084800,1.2402,1.2405,1.2402,1.2405
EURUSD,20040302,084900,1.2404,1.2405,1.2404,1.2405
EURUSD,20040302,085000,1.2404,1.2404,1.2404,1.2404
EURUSD,20040302,085100,1.2405,1.2407,1.2405,1.2407
EURUSD,20040302,085200,1.2408,1.2409,1.2406,1.2407
EURUSD,20040302,085300,1.2406,1.2407,1.2406,1.2407
EURUSD,20040302,085400,1.2406,1.2408,1.2406,1.2408
EURUSD,20040302,085500,1.2409,1.2409,1.2408,1.2408
EURUSD,20040302,085600,1.2407,1.2407,1.2405,1.2405
EURUSD,20040302,085700,1.2404,1.2404,1.2400,1.2400
EURUSD,20040302,085800,1.2399,1.2401,1.2399,1.2400
EURUSD,20040302,085900,1.2399,1.2399,1.2395,1.2395
EURUSD,20040302,090000,1.2396,1.2397,1.2396,1.2397
EURUSD,20040302,090100,1.2398,1.2399,1.2398,1.2399
EURUSD,20040302,090200,1.2400,1.2400,1.2395,1.2395
EURUSD,20040302,090400,1.2394,1.2395,1.2393,1.2395
EURUSD,20040302,090500,1.2396,1.2398,1.2395,1.2395
EURUSD,20040302,090600,1.2394,1.2394,1.2393,1.2394
EURUSD,20040302,090700,1.2395,1.2395,1.2392,1.2394
EURUSD,20040302,090800,1.2393,1.2394,1.2393,1.2393
EURUSD,20040302,090900,1.2394,1.2394,1.2393,1.2393
EURUSD,20040302,091000,1.2392,1.2393,1.2391,1.2393
EURUSD,20040302,091100,1.2393,1.2393,1.2393,1.2393
EURUSD,20040302,091200,1.2394,1.2398,1.2394,1.2398
EURUSD,20040302,091300,1.2399,1.2402,1.2399,1.2402
EURUSD,20040302,091400,1.2403,1.2404,1.2402,1.2403
EURUSD,20040302,091500,1.2402,1.2403,1.2402,1.2402
EURUSD,20040302,091600,1.2403,1.2405,1.2402,1.2405
EURUSD,20040302,091700,1.2404,1.2405,1.2404,1.2405
EURUSD,20040302,091800,1.2404,1.2405,1.2402,1.2403
EURUSD,20040302,091900,1.2404,1.2404,1.2402,1.2402
EURUSD,20040302,092000,1.2403,1.2405,1.2403,1.2404
EURUSD,20040302,092100,1.2405,1.2405,1.2404,1.2404
EURUSD,20040302,092200,1.2405,1.2405,1.2403,1.2404
EURUSD,20040302,092300,1.2403,1.2403,1.2399,1.2399
EURUSD,20040302,092400,1.2400,1.2400,1.2399,1.2399
EURUSD,20040302,092500,1.2398,1.2398,1.2397,1.2397
EURUSD,20040302,092600,1.2398,1.2400,1.2398,1.2400
EURUSD,20040302,092700,1.2401,1.2402,1.2401,1.2402
EURUSD,20040302,092800,1.2403,1.2403,1.2400,1.2400
EURUSD,20040302,092900,1.2401,1.2401,1.2400,1.2400
EURUSD,20040302,093000,1.2401,1.2404,1.2401,1.2403
EURUSD,20040302,093100,1.2404,1.2404,1.2403,1.2404
EURUSD,20040302,093200,1.2405,1.2405,1.2404,1.2404
EURUSD,20040302,093300,1.2403,1.2403,1.2400,1.2400
EURUSD,20040302,093400,1.2401,1.2401,1.2400,1.2400
EURUSD,20040302,093500,1.2399,1.2400,1.2399,1.2400
EURUSD,20040302,093600,1.2401,1.2404,1.2401,1.2404
EURUSD,20040302,093700,1.2405,1.2405,1.2399,1.2399
EURUSD,20040302,093800,1.2400,1.2402,1.2399,1.2402
EURUSD,20040302,093900,1.2403,1.2403,1.2400,1.2400
EURUSD,20040302,094000,1.2399,1.2400,1.2398,1.2400
EURUSD,20040302,094100,1.2401,1.2409,1.2400,1.2409
EURUSD,20040302,094200,1.2410,1.2413,1.2410,1.2411
EURUSD,20040302,094300,1.2412,1.2412,1.2411,1.2412
EURUSD,20040302,094400,1.2411,1.2412,1.2411,1.2412
EURUSD,20040302,094500,1.2413,1.2413,1.2409,1.2410
EURUSD,20040302,094600,1.2411,1.2413,1.2411,1.2413
EURUSD,20040302,094700,1.2412,1.2413,1.2412,1.2413
EURUSD,20040302,094800,1.2412,1.2413,1.2412,1.2412
EURUSD,20040302,094900,1.2413,1.2413,1.2412,1.2413
EURUSD,20040302,095000,1.2412,1.2413,1.2412,1.2412
EURUSD,20040302,095100,1.2413,1.2414,1.2412,1.2412
EURUSD,20040302,095200,1.2412,1.2412,1.2412,1.2412
EURUSD,20040302,095300,1.2411,1.2411,1.2409,1.2409
EURUSD,20040302,095400,1.2408,1.2411,1.2407,1.2411
EURUSD,20040302,095500,1.2411,1.2411,1.2411,1.2411
EURUSD,20040302,095600,1.2412,1.2417,1.2412,1.2417
EURUSD,20040302,095700,1.2418,1.2419,1.2417,1.2418
EURUSD,20040302,095800,1.2417,1.2418,1.2417,1.2418
EURUSD,20040302,095900,1.2419,1.2419,1.2418,1.2418
EURUSD,20040302,100000,1.2417,1.2418,1.2417,1.2418
EURUSD,20040302,100100,1.2418,1.2418,1.2416,1.2416
EURUSD,20040302,100200,1.2416,1.2416,1.2416,1.2416
EURUSD,20040302,100300,1.2416,1.2417,1.2416,1.2417
EURUSD,20040302,100400,1.2418,1.2423,1.2418,1.2423
EURUSD,20040302,100500,1.2423,1.2424,1.2423,1.2424
EURUSD,20040302,100600,1.2423,1.2424,1.2423,1.2423
EURUSD,20040302,100700,1.2423,1.2423,1.2421,1.2421
EURUSD,20040302,100800,1.2421,1.2421,1.2420,1.2420
EURUSD,20040302,100900,1.2421,1.2421,1.2420,1.2420
EURUSD,20040302,101000,1.2420,1.2420,1.2419,1.2419
EURUSD,20040302,101100,1.2418,1.2418,1.2417,1.2417
EURUSD,20040302,101200,1.2418,1.2418,1.2416,1.2417
EURUSD,20040302,101300,1.2416,1.2416,1.2415,1.2415
EURUSD,20040302,101400,1.2416,1.2416,1.2415,1.2415
EURUSD,20040302,101500,1.2414,1.2415,1.2414,1.2414
EURUSD,20040302,101600,1.2415,1.2416,1.2415,1.2416
EURUSD,20040302,101700,1.2415,1.2417,1.2415,1.2417
EURUSD,20040302,101800,1.2416,1.2416,1.2416,1.2416
EURUSD,20040302,101900,1.2415,1.2415,1.2415,1.2415
EURUSD,20040302,102000,1.2415,1.2416,1.2415,1.2416
EURUSD,20040302,102100,1.2415,1.2415,1.2412,1.2412
EURUSD,20040302,102200,1.2413,1.2413,1.2411,1.2412
EURUSD,20040302,102300,1.2413,1.2413,1.2412,1.2412
EURUSD,20040302,102400,1.2413,1.2414,1.2413,1.2414
EURUSD,20040302,102500,1.2414,1.2414,1.2414,1.2414
EURUSD,20040302,102600,1.2414,1.2414,1.2413,1.2413
EURUSD,20040302,102700,1.2414,1.2414,1.2413,1.2413
EURUSD,20040302,102800,1.2414,1.2414,1.2413,1.2414
EURUSD,20040302,102900,1.2413,1.2413,1.2413,1.2413
EURUSD,20040302,103000,1.2414,1.2415,1.2413,1.2414
EURUSD,20040302,103100,1.2415,1.2415,1.2414,1.2414
EURUSD,20040302,103200,1.2415,1.2415,1.2414,1.2414
EURUSD,20040302,103300,1.2415,1.2416,1.2414,1.2416
EURUSD,20040302,103400,1.2417,1.2419,1.2416,1.2416
EURUSD,20040302,103500,1.2415,1.2417,1.2415,1.2417
EURUSD,20040302,103600,1.2416,1.2416,1.2414,1.2414
EURUSD,20040302,103700,1.2413,1.2413,1.2413,1.2413
EURUSD,20040302,103800,1.2412,1.2412,1.2409,1.2409
EURUSD,20040302,103900,1.2408,1.2408,1.2407,1.2407
EURUSD,20040302,104000,1.2408,1.2409,1.2408,1.2409
EURUSD,20040302,104100,1.2409,1.2409,1.2408,1.2409
EURUSD,20040302,104200,1.2408,1.2409,1.2405,1.2405
EURUSD,20040302,104300,1.2405,1.2405,1.2405,1.2405
EURUSD,20040302,104400,1.2404,1.2405,1.2403,1.2404
EURUSD,20040302,104500,1.2403,1.2405,1.2403,1.2405
EURUSD,20040302,104600,1.2404,1.2405,1.2404,1.2405
EURUSD,20040302,104700,1.2404,1.2404,1.2403,1.2404
EURUSD,20040302,104800,1.2403,1.2404,1.2402,1.2404
EURUSD,20040302,104900,1.2405,1.2406,1.2404,1.2406
EURUSD,20040302,105000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040302,105100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040302,105200,1.2406,1.2406,1.2404,1.2404
EURUSD,20040302,105300,1.2405,1.2405,1.2405,1.2405
EURUSD,20040302,105400,1.2405,1.2405,1.2403,1.2405
EURUSD,20040302,105500,1.2404,1.2404,1.2401,1.2401
EURUSD,20040302,105600,1.2400,1.2401,1.2400,1.2400
EURUSD,20040302,105700,1.2399,1.2401,1.2399,1.2400
EURUSD,20040302,105800,1.2401,1.2402,1.2401,1.2402
EURUSD,20040302,105900,1.2403,1.2403,1.2402,1.2402
EURUSD,20040302,110000,1.2401,1.2401,1.2398,1.2399
EURUSD,20040302,110100,1.2400,1.2400,1.2398,1.2398
EURUSD,20040302,110200,1.2399,1.2399,1.2398,1.2399
EURUSD,20040302,110300,1.2398,1.2398,1.2394,1.2394
EURUSD,20040302,110400,1.2395,1.2395,1.2395,1.2395
EURUSD,20040302,110500,1.2396,1.2397,1.2396,1.2397
EURUSD,20040302,110600,1.2398,1.2400,1.2398,1.2400
EURUSD,20040302,110700,1.2399,1.2402,1.2399,1.2400
EURUSD,20040302,110800,1.2399,1.2399,1.2396,1.2396
EURUSD,20040302,110900,1.2395,1.2396,1.2395,1.2395
EURUSD,20040302,111000,1.2396,1.2398,1.2395,1.2398
EURUSD,20040302,111100,1.2399,1.2400,1.2399,1.2399
EURUSD,20040302,111200,1.2398,1.2398,1.2395,1.2395
EURUSD,20040302,111300,1.2396,1.2396,1.2395,1.2395
EURUSD,20040302,111400,1.2396,1.2397,1.2395,1.2395
EURUSD,20040302,111500,1.2395,1.2395,1.2395,1.2395
EURUSD,20040302,111600,1.2396,1.2397,1.2396,1.2397
EURUSD,20040302,111700,1.2395,1.2395,1.2395,1.2395
EURUSD,20040302,111800,1.2395,1.2395,1.2395,1.2395
EURUSD,20040302,111900,1.2395,1.2395,1.2393,1.2393
EURUSD,20040302,112000,1.2392,1.2392,1.2391,1.2391
EURUSD,20040302,112100,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,112200,1.2392,1.2392,1.2387,1.2388
EURUSD,20040302,112300,1.2389,1.2391,1.2388,1.2388
EURUSD,20040302,112400,1.2387,1.2388,1.2386,1.2388
EURUSD,20040302,112500,1.2387,1.2388,1.2385,1.2386
EURUSD,20040302,112600,1.2387,1.2388,1.2386,1.2387
EURUSD,20040302,112700,1.2388,1.2391,1.2388,1.2390
EURUSD,20040302,112800,1.2391,1.2393,1.2391,1.2393
EURUSD,20040302,112900,1.2393,1.2394,1.2393,1.2393
EURUSD,20040302,113000,1.2392,1.2393,1.2392,1.2393
EURUSD,20040302,113100,1.2392,1.2394,1.2390,1.2390
EURUSD,20040302,113200,1.2389,1.2391,1.2389,1.2391
EURUSD,20040302,113300,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,113400,1.2392,1.2395,1.2392,1.2392
EURUSD,20040302,113500,1.2391,1.2391,1.2387,1.2390
EURUSD,20040302,113600,1.2391,1.2394,1.2391,1.2393
EURUSD,20040302,113700,1.2392,1.2393,1.2391,1.2393
EURUSD,20040302,113800,1.2392,1.2395,1.2392,1.2395
EURUSD,20040302,113900,1.2394,1.2394,1.2393,1.2394
EURUSD,20040302,114000,1.2393,1.2393,1.2390,1.2390
EURUSD,20040302,114100,1.2390,1.2392,1.2390,1.2392
EURUSD,20040302,114200,1.2393,1.2393,1.2391,1.2391
EURUSD,20040302,114300,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,114400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,114500,1.2389,1.2390,1.2388,1.2390
EURUSD,20040302,114600,1.2391,1.2391,1.2390,1.2390
EURUSD,20040302,114700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,114800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,114900,1.2391,1.2393,1.2391,1.2393
EURUSD,20040302,115000,1.2393,1.2395,1.2393,1.2395
EURUSD,20040302,115100,1.2395,1.2395,1.2393,1.2393
EURUSD,20040302,115200,1.2393,1.2393,1.2393,1.2393
EURUSD,20040302,115300,1.2394,1.2394,1.2393,1.2393
EURUSD,20040302,115400,1.2394,1.2395,1.2394,1.2394
EURUSD,20040302,115500,1.2395,1.2397,1.2395,1.2397
EURUSD,20040302,115600,1.2396,1.2397,1.2395,1.2395
EURUSD,20040302,115700,1.2396,1.2396,1.2394,1.2395
EURUSD,20040302,115800,1.2396,1.2398,1.2396,1.2398
EURUSD,20040302,115900,1.2397,1.2397,1.2396,1.2396
EURUSD,20040302,120000,1.2397,1.2397,1.2395,1.2395
EURUSD,20040302,120100,1.2396,1.2397,1.2395,1.2395
EURUSD,20040302,120200,1.2394,1.2394,1.2392,1.2393
EURUSD,20040302,120300,1.2392,1.2393,1.2392,1.2392
EURUSD,20040302,120400,1.2391,1.2391,1.2390,1.2391
EURUSD,20040302,120500,1.2392,1.2393,1.2392,1.2393
EURUSD,20040302,120600,1.2393,1.2393,1.2392,1.2392
EURUSD,20040302,120700,1.2392,1.2392,1.2392,1.2392
EURUSD,20040302,120800,1.2392,1.2392,1.2391,1.2391
EURUSD,20040302,120900,1.2390,1.2390,1.2385,1.2386
EURUSD,20040302,121000,1.2387,1.2390,1.2387,1.2390
EURUSD,20040302,121100,1.2389,1.2390,1.2389,1.2390
EURUSD,20040302,121200,1.2389,1.2389,1.2385,1.2385
EURUSD,20040302,121300,1.2386,1.2390,1.2386,1.2390
EURUSD,20040302,121400,1.2389,1.2389,1.2388,1.2388
EURUSD,20040302,121500,1.2387,1.2388,1.2387,1.2387
EURUSD,20040302,121600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040302,121700,1.2386,1.2390,1.2386,1.2390
EURUSD,20040302,121800,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,121900,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,122000,1.2392,1.2395,1.2392,1.2395
EURUSD,20040302,122100,1.2394,1.2395,1.2394,1.2395
EURUSD,20040302,122200,1.2394,1.2394,1.2390,1.2390
EURUSD,20040302,122300,1.2391,1.2391,1.2390,1.2390
EURUSD,20040302,122400,1.2389,1.2389,1.2386,1.2388
EURUSD,20040302,122500,1.2389,1.2391,1.2389,1.2391
EURUSD,20040302,122600,1.2391,1.2392,1.2391,1.2392
EURUSD,20040302,122700,1.2393,1.2395,1.2393,1.2395
EURUSD,20040302,122800,1.2395,1.2395,1.2395,1.2395
EURUSD,20040302,122900,1.2394,1.2395,1.2394,1.2394
EURUSD,20040302,123000,1.2395,1.2396,1.2395,1.2396
EURUSD,20040302,123100,1.2397,1.2400,1.2395,1.2399
EURUSD,20040302,123200,1.2400,1.2400,1.2398,1.2398
EURUSD,20040302,123300,1.2397,1.2398,1.2397,1.2398
EURUSD,20040302,123400,1.2399,1.2399,1.2397,1.2397
EURUSD,20040302,123500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040302,123600,1.2397,1.2397,1.2397,1.2397
EURUSD,20040302,123700,1.2397,1.2397,1.2397,1.2397
EURUSD,20040302,123800,1.2398,1.2398,1.2395,1.2395
EURUSD,20040302,123900,1.2396,1.2396,1.2395,1.2395
EURUSD,20040302,124000,1.2396,1.2397,1.2396,1.2397
EURUSD,20040302,124100,1.2397,1.2397,1.2395,1.2395
EURUSD,20040302,124200,1.2395,1.2396,1.2395,1.2395
EURUSD,20040302,124300,1.2394,1.2395,1.2393,1.2394
EURUSD,20040302,124400,1.2395,1.2395,1.2393,1.2393
EURUSD,20040302,124500,1.2392,1.2392,1.2391,1.2391
EURUSD,20040302,124600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,124700,1.2390,1.2390,1.2388,1.2389
EURUSD,20040302,124800,1.2388,1.2388,1.2387,1.2387
EURUSD,20040302,124900,1.2386,1.2386,1.2385,1.2386
EURUSD,20040302,125000,1.2385,1.2387,1.2385,1.2386
EURUSD,20040302,125100,1.2385,1.2386,1.2385,1.2386
EURUSD,20040302,125200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040302,125300,1.2387,1.2391,1.2387,1.2391
EURUSD,20040302,125400,1.2392,1.2392,1.2391,1.2391
EURUSD,20040302,125500,1.2392,1.2392,1.2389,1.2390
EURUSD,20040302,125600,1.2389,1.2389,1.2387,1.2388
EURUSD,20040302,125700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040302,125800,1.2386,1.2386,1.2385,1.2386
EURUSD,20040302,125900,1.2385,1.2391,1.2384,1.2391
EURUSD,20040302,130000,1.2392,1.2393,1.2390,1.2390
EURUSD,20040302,130100,1.2391,1.2391,1.2388,1.2388
EURUSD,20040302,130200,1.2389,1.2389,1.2386,1.2386
EURUSD,20040302,130300,1.2385,1.2386,1.2383,1.2383
EURUSD,20040302,130400,1.2382,1.2384,1.2382,1.2384
EURUSD,20040302,130500,1.2383,1.2384,1.2383,1.2384
EURUSD,20040302,130600,1.2383,1.2383,1.2382,1.2383
EURUSD,20040302,130700,1.2382,1.2382,1.2379,1.2379
EURUSD,20040302,130800,1.2380,1.2380,1.2378,1.2379
EURUSD,20040302,130900,1.2380,1.2381,1.2380,1.2381
EURUSD,20040302,131000,1.2380,1.2381,1.2380,1.2381
EURUSD,20040302,131100,1.2382,1.2383,1.2381,1.2382
EURUSD,20040302,131200,1.2383,1.2384,1.2383,1.2383
EURUSD,20040302,131300,1.2382,1.2384,1.2382,1.2384
EURUSD,20040302,131400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040302,131500,1.2385,1.2386,1.2385,1.2386
EURUSD,20040302,131700,1.2386,1.2386,1.2384,1.2385
EURUSD,20040302,131800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040302,131900,1.2386,1.2386,1.2385,1.2385
EURUSD,20040302,132000,1.2384,1.2387,1.2384,1.2387
EURUSD,20040302,132100,1.2388,1.2388,1.2388,1.2388
EURUSD,20040302,132200,1.2388,1.2388,1.2384,1.2386
EURUSD,20040302,132300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040302,132400,1.2384,1.2386,1.2384,1.2386
EURUSD,20040302,132500,1.2387,1.2390,1.2387,1.2390
EURUSD,20040302,132600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,132700,1.2391,1.2393,1.2391,1.2393
EURUSD,20040302,132800,1.2392,1.2393,1.2392,1.2393
EURUSD,20040302,132900,1.2392,1.2392,1.2390,1.2390
EURUSD,20040302,133000,1.2389,1.2389,1.2387,1.2388
EURUSD,20040302,133100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040302,133200,1.2387,1.2387,1.2386,1.2387
EURUSD,20040302,133300,1.2388,1.2390,1.2388,1.2390
EURUSD,20040302,133400,1.2389,1.2389,1.2389,1.2389
EURUSD,20040302,133500,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,133600,1.2390,1.2390,1.2389,1.2390
EURUSD,20040302,133700,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,133800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,133900,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,134000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,134100,1.2390,1.2391,1.2390,1.2391
EURUSD,20040302,134200,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,134300,1.2391,1.2391,1.2391,1.2391
EURUSD,20040302,134400,1.2390,1.2390,1.2387,1.2387
EURUSD,20040302,134500,1.2388,1.2388,1.2386,1.2386
EURUSD,20040302,134600,1.2387,1.2387,1.2385,1.2386
EURUSD,20040302,134700,1.2387,1.2390,1.2387,1.2389
EURUSD,20040302,134800,1.2388,1.2390,1.2388,1.2390
EURUSD,20040302,134900,1.2389,1.2389,1.2388,1.2388
EURUSD,20040302,135000,1.2389,1.2389,1.2387,1.2388
EURUSD,20040302,135100,1.2387,1.2388,1.2387,1.2388
EURUSD,20040302,135200,1.2389,1.2391,1.2389,1.2391
EURUSD,20040302,135300,1.2391,1.2391,1.2390,1.2390
EURUSD,20040302,135400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,135500,1.2391,1.2393,1.2391,1.2393
EURUSD,20040302,135600,1.2394,1.2400,1.2394,1.2398
EURUSD,20040302,135700,1.2399,1.2405,1.2398,1.2405
EURUSD,20040302,135800,1.2406,1.2406,1.2404,1.2404
EURUSD,20040302,135900,1.2403,1.2404,1.2403,1.2404
EURUSD,20040302,140000,1.2405,1.2405,1.2404,1.2404
EURUSD,20040302,140100,1.2404,1.2405,1.2404,1.2405
EURUSD,20040302,140200,1.2406,1.2413,1.2406,1.2413
EURUSD,20040302,140300,1.2412,1.2413,1.2411,1.2411
EURUSD,20040302,140400,1.2412,1.2412,1.2412,1.2412
EURUSD,20040302,140500,1.2412,1.2412,1.2409,1.2410
EURUSD,20040302,140600,1.2411,1.2412,1.2409,1.2409
EURUSD,20040302,140700,1.2408,1.2408,1.2407,1.2407
EURUSD,20040302,140800,1.2407,1.2408,1.2404,1.2404
EURUSD,20040302,140900,1.2403,1.2405,1.2403,1.2405
EURUSD,20040302,141000,1.2404,1.2406,1.2404,1.2406
EURUSD,20040302,141100,1.2405,1.2405,1.2403,1.2403
EURUSD,20040302,141200,1.2404,1.2404,1.2403,1.2404
EURUSD,20040302,141300,1.2403,1.2404,1.2401,1.2401
EURUSD,20040302,141400,1.2400,1.2400,1.2399,1.2399
EURUSD,20040302,141500,1.2398,1.2398,1.2396,1.2396
EURUSD,20040302,141600,1.2395,1.2395,1.2392,1.2392
EURUSD,20040302,141700,1.2393,1.2396,1.2393,1.2396
EURUSD,20040302,141800,1.2396,1.2396,1.2396,1.2396
EURUSD,20040302,141900,1.2395,1.2395,1.2392,1.2392
EURUSD,20040302,142000,1.2391,1.2392,1.2390,1.2392
EURUSD,20040302,142100,1.2393,1.2395,1.2393,1.2395
EURUSD,20040302,142200,1.2396,1.2397,1.2396,1.2397
EURUSD,20040302,142300,1.2396,1.2397,1.2395,1.2397
EURUSD,20040302,142400,1.2396,1.2396,1.2393,1.2394
EURUSD,20040302,142500,1.2395,1.2395,1.2394,1.2395
EURUSD,20040302,142600,1.2394,1.2394,1.2391,1.2391
EURUSD,20040302,142700,1.2390,1.2390,1.2387,1.2387
EURUSD,20040302,142800,1.2386,1.2386,1.2381,1.2381
EURUSD,20040302,142900,1.2382,1.2383,1.2381,1.2383
EURUSD,20040302,143000,1.2382,1.2382,1.2377,1.2377
EURUSD,20040302,143100,1.2376,1.2381,1.2376,1.2380
EURUSD,20040302,143200,1.2379,1.2381,1.2379,1.2381
EURUSD,20040302,143300,1.2382,1.2383,1.2380,1.2381
EURUSD,20040302,143400,1.2380,1.2380,1.2378,1.2378
EURUSD,20040302,143500,1.2379,1.2381,1.2379,1.2380
EURUSD,20040302,143600,1.2379,1.2380,1.2378,1.2379
EURUSD,20040302,143700,1.2380,1.2382,1.2379,1.2382
EURUSD,20040302,143800,1.2381,1.2381,1.2378,1.2378
EURUSD,20040302,143900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040302,144000,1.2378,1.2382,1.2378,1.2380
EURUSD,20040302,144100,1.2379,1.2382,1.2379,1.2380
EURUSD,20040302,144200,1.2381,1.2382,1.2379,1.2379
EURUSD,20040302,144300,1.2380,1.2380,1.2379,1.2379
EURUSD,20040302,144400,1.2378,1.2384,1.2378,1.2384
EURUSD,20040302,144500,1.2385,1.2386,1.2384,1.2386
EURUSD,20040302,144600,1.2387,1.2387,1.2385,1.2385
EURUSD,20040302,144700,1.2386,1.2386,1.2383,1.2383
EURUSD,20040302,144800,1.2382,1.2382,1.2379,1.2379
EURUSD,20040302,144900,1.2378,1.2378,1.2375,1.2375
EURUSD,20040302,145000,1.2376,1.2377,1.2376,1.2377
EURUSD,20040302,145100,1.2378,1.2383,1.2378,1.2383
EURUSD,20040302,145200,1.2382,1.2387,1.2382,1.2387
EURUSD,20040302,145300,1.2388,1.2391,1.2386,1.2388
EURUSD,20040302,145400,1.2387,1.2387,1.2386,1.2387
EURUSD,20040302,145500,1.2388,1.2389,1.2387,1.2387
EURUSD,20040302,145600,1.2388,1.2390,1.2388,1.2388
EURUSD,20040302,145700,1.2389,1.2391,1.2388,1.2388
EURUSD,20040302,145800,1.2387,1.2387,1.2386,1.2387
EURUSD,20040302,145900,1.2388,1.2398,1.2388,1.2397
EURUSD,20040302,150000,1.2396,1.2397,1.2392,1.2392
EURUSD,20040302,150100,1.2391,1.2391,1.2388,1.2389
EURUSD,20040302,150200,1.2388,1.2393,1.2388,1.2393
EURUSD,20040302,150300,1.2394,1.2394,1.2391,1.2391
EURUSD,20040302,150400,1.2392,1.2393,1.2391,1.2391
EURUSD,20040302,150500,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,150600,1.2391,1.2391,1.2390,1.2390
EURUSD,20040302,150700,1.2389,1.2390,1.2388,1.2390
EURUSD,20040302,150800,1.2389,1.2389,1.2386,1.2386
EURUSD,20040302,150900,1.2385,1.2385,1.2379,1.2379
EURUSD,20040302,151000,1.2380,1.2380,1.2379,1.2379
EURUSD,20040302,151100,1.2378,1.2379,1.2377,1.2379
EURUSD,20040302,151200,1.2380,1.2382,1.2380,1.2381
EURUSD,20040302,151300,1.2382,1.2382,1.2379,1.2379
EURUSD,20040302,151400,1.2380,1.2381,1.2379,1.2379
EURUSD,20040302,151500,1.2380,1.2381,1.2380,1.2380
EURUSD,20040302,151600,1.2381,1.2385,1.2381,1.2385
EURUSD,20040302,151700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040302,151800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040302,151900,1.2385,1.2387,1.2385,1.2386
EURUSD,20040302,152000,1.2386,1.2386,1.2384,1.2384
EURUSD,20040302,152100,1.2383,1.2383,1.2382,1.2382
EURUSD,20040302,152200,1.2383,1.2385,1.2383,1.2385
EURUSD,20040302,152300,1.2386,1.2386,1.2384,1.2385
EURUSD,20040302,152400,1.2386,1.2390,1.2386,1.2390
EURUSD,20040302,152500,1.2389,1.2389,1.2386,1.2386
EURUSD,20040302,152600,1.2387,1.2393,1.2387,1.2393
EURUSD,20040302,152700,1.2394,1.2395,1.2394,1.2394
EURUSD,20040302,152800,1.2393,1.2393,1.2391,1.2391
EURUSD,20040302,152900,1.2390,1.2390,1.2385,1.2385
EURUSD,20040302,153000,1.2386,1.2387,1.2386,1.2386
EURUSD,20040302,153100,1.2387,1.2390,1.2387,1.2387
EURUSD,20040302,153200,1.2386,1.2386,1.2385,1.2386
EURUSD,20040302,153300,1.2386,1.2387,1.2386,1.2387
EURUSD,20040302,153400,1.2388,1.2390,1.2388,1.2390
EURUSD,20040302,153500,1.2389,1.2389,1.2387,1.2388
EURUSD,20040302,153600,1.2389,1.2390,1.2389,1.2390
EURUSD,20040302,153700,1.2389,1.2390,1.2388,1.2389
EURUSD,20040302,153800,1.2390,1.2390,1.2390,1.2390
EURUSD,20040302,153900,1.2389,1.2389,1.2387,1.2388
EURUSD,20040302,154000,1.2389,1.2390,1.2389,1.2390
EURUSD,20040302,154100,1.2389,1.2389,1.2387,1.2387
EURUSD,20040302,154200,1.2386,1.2386,1.2385,1.2386
EURUSD,20040302,154300,1.2385,1.2386,1.2384,1.2386
EURUSD,20040302,154400,1.2387,1.2388,1.2387,1.2387
EURUSD,20040302,154500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040302,154600,1.2388,1.2388,1.2388,1.2388
EURUSD,20040302,154700,1.2388,1.2390,1.2387,1.2390
EURUSD,20040302,154800,1.2389,1.2391,1.2389,1.2391
EURUSD,20040302,154900,1.2392,1.2395,1.2392,1.2395
EURUSD,20040302,155000,1.2396,1.2401,1.2396,1.2397
EURUSD,20040302,155100,1.2396,1.2396,1.2392,1.2392
EURUSD,20040302,155200,1.2391,1.2391,1.2388,1.2388
EURUSD,20040302,155300,1.2389,1.2391,1.2389,1.2390
EURUSD,20040302,155400,1.2391,1.2391,1.2390,1.2390
EURUSD,20040302,155500,1.2391,1.2392,1.2390,1.2390
EURUSD,20040302,155600,1.2391,1.2391,1.2390,1.2390
EURUSD,20040302,155700,1.2391,1.2391,1.2388,1.2388
EURUSD,20040302,155800,1.2387,1.2391,1.2387,1.2391
EURUSD,20040302,155900,1.2390,1.2391,1.2390,1.2390
EURUSD,20040302,160000,1.2389,1.2390,1.2388,1.2388
EURUSD,20040302,160100,1.2387,1.2392,1.2387,1.2392
EURUSD,20040302,160200,1.2391,1.2391,1.2388,1.2388
EURUSD,20040302,160300,1.2389,1.2390,1.2388,1.2388
EURUSD,20040302,160400,1.2387,1.2387,1.2384,1.2385
EURUSD,20040302,160500,1.2384,1.2385,1.2384,1.2385
EURUSD,20040302,160600,1.2384,1.2385,1.2384,1.2385
EURUSD,20040302,160700,1.2386,1.2391,1.2386,1.2391
EURUSD,20040302,160800,1.2392,1.2406,1.2392,1.2406
EURUSD,20040302,160900,1.2407,1.2413,1.2407,1.2410
EURUSD,20040302,161000,1.2409,1.2409,1.2403,1.2403
EURUSD,20040302,161100,1.2402,1.2402,1.2394,1.2396
EURUSD,20040302,161200,1.2395,1.2396,1.2393,1.2393
EURUSD,20040302,161300,1.2394,1.2395,1.2392,1.2393
EURUSD,20040302,161400,1.2392,1.2392,1.2391,1.2392
EURUSD,20040302,161500,1.2391,1.2391,1.2386,1.2386
EURUSD,20040302,161600,1.2385,1.2386,1.2385,1.2386
EURUSD,20040302,161700,1.2385,1.2388,1.2385,1.2388
EURUSD,20040302,161800,1.2387,1.2388,1.2387,1.2388
EURUSD,20040302,161900,1.2389,1.2390,1.2388,1.2390
EURUSD,20040302,162000,1.2391,1.2393,1.2390,1.2392
EURUSD,20040302,162100,1.2391,1.2391,1.2389,1.2390
EURUSD,20040302,162200,1.2389,1.2390,1.2389,1.2390
EURUSD,20040302,162300,1.2389,1.2390,1.2386,1.2390
EURUSD,20040302,162400,1.2389,1.2390,1.2388,1.2390
EURUSD,20040302,162500,1.2389,1.2389,1.2385,1.2385
EURUSD,20040302,162600,1.2385,1.2385,1.2385,1.2385
EURUSD,20040302,162700,1.2384,1.2386,1.2384,1.2385
EURUSD,20040302,162800,1.2384,1.2386,1.2382,1.2382
EURUSD,20040302,162900,1.2381,1.2381,1.2378,1.2379
EURUSD,20040302,163000,1.2378,1.2378,1.2367,1.2367
EURUSD,20040302,163100,1.2366,1.2376,1.2366,1.2372
EURUSD,20040302,163200,1.2373,1.2379,1.2372,1.2379
EURUSD,20040302,163300,1.2378,1.2378,1.2375,1.2376
EURUSD,20040302,163400,1.2375,1.2375,1.2372,1.2372
EURUSD,20040302,163500,1.2371,1.2373,1.2370,1.2373
EURUSD,20040302,163600,1.2374,1.2375,1.2373,1.2375
EURUSD,20040302,163700,1.2376,1.2378,1.2376,1.2378
EURUSD,20040302,163800,1.2377,1.2378,1.2376,1.2378
EURUSD,20040302,163900,1.2379,1.2379,1.2376,1.2376
EURUSD,20040302,164000,1.2375,1.2377,1.2375,1.2377
EURUSD,20040302,164100,1.2378,1.2378,1.2373,1.2375
EURUSD,20040302,164200,1.2374,1.2375,1.2374,1.2374
EURUSD,20040302,164300,1.2373,1.2373,1.2368,1.2368
EURUSD,20040302,164400,1.2367,1.2367,1.2362,1.2362
EURUSD,20040302,164500,1.2361,1.2361,1.2358,1.2361
EURUSD,20040302,164600,1.2362,1.2362,1.2359,1.2360
EURUSD,20040302,164700,1.2361,1.2366,1.2361,1.2366
EURUSD,20040302,164800,1.2365,1.2366,1.2363,1.2364
EURUSD,20040302,164900,1.2363,1.2363,1.2356,1.2356
EURUSD,20040302,165000,1.2355,1.2359,1.2355,1.2358
EURUSD,20040302,165100,1.2357,1.2358,1.2355,1.2358
EURUSD,20040302,165200,1.2359,1.2359,1.2355,1.2355
EURUSD,20040302,165300,1.2356,1.2358,1.2355,1.2355
EURUSD,20040302,165400,1.2354,1.2354,1.2343,1.2345
EURUSD,20040302,165500,1.2344,1.2344,1.2335,1.2337
EURUSD,20040302,165600,1.2338,1.2338,1.2313,1.2313
EURUSD,20040302,165700,1.2311,1.2313,1.2309,1.2309
EURUSD,20040302,165800,1.2308,1.2308,1.2298,1.2299
EURUSD,20040302,165900,1.2300,1.2300,1.2287,1.2287
EURUSD,20040302,170000,1.2286,1.2287,1.2281,1.2282
EURUSD,20040302,170100,1.2281,1.2282,1.2264,1.2264
EURUSD,20040302,170200,1.2263,1.2264,1.2238,1.2240
EURUSD,20040302,170300,1.2241,1.2241,1.2231,1.2240
EURUSD,20040302,170400,1.2241,1.2253,1.2241,1.2251
EURUSD,20040302,170500,1.2249,1.2262,1.2249,1.2262
EURUSD,20040302,170600,1.2263,1.2270,1.2263,1.2270
EURUSD,20040302,170700,1.2269,1.2274,1.2269,1.2274
EURUSD,20040302,170800,1.2275,1.2275,1.2265,1.2265
EURUSD,20040302,170900,1.2266,1.2268,1.2264,1.2264
EURUSD,20040302,171000,1.2265,1.2271,1.2265,1.2271
EURUSD,20040302,171100,1.2270,1.2274,1.2269,1.2274
EURUSD,20040302,171200,1.2275,1.2276,1.2274,1.2274
EURUSD,20040302,171300,1.2275,1.2277,1.2273,1.2274
EURUSD,20040302,171400,1.2273,1.2273,1.2270,1.2271
EURUSD,20040302,171500,1.2272,1.2277,1.2272,1.2276
EURUSD,20040302,171600,1.2275,1.2275,1.2271,1.2273
EURUSD,20040302,171700,1.2272,1.2274,1.2271,1.2274
EURUSD,20040302,171800,1.2273,1.2276,1.2273,1.2275
EURUSD,20040302,171900,1.2274,1.2274,1.2263,1.2263
EURUSD,20040302,172000,1.2264,1.2264,1.2255,1.2255
EURUSD,20040302,172100,1.2254,1.2254,1.2249,1.2250
EURUSD,20040302,172200,1.2249,1.2250,1.2243,1.2248
EURUSD,20040302,172300,1.2249,1.2255,1.2249,1.2255
EURUSD,20040302,172400,1.2256,1.2259,1.2256,1.2259
EURUSD,20040302,172500,1.2260,1.2261,1.2259,1.2261
EURUSD,20040302,172600,1.2260,1.2263,1.2260,1.2263
EURUSD,20040302,172700,1.2262,1.2271,1.2262,1.2271
EURUSD,20040302,172800,1.2270,1.2272,1.2269,1.2269
EURUSD,20040302,172900,1.2268,1.2268,1.2263,1.2263
EURUSD,20040302,173000,1.2262,1.2265,1.2259,1.2260
EURUSD,20040302,173100,1.2259,1.2267,1.2259,1.2267
EURUSD,20040302,173200,1.2268,1.2272,1.2268,1.2272
EURUSD,20040302,173300,1.2273,1.2275,1.2271,1.2274
EURUSD,20040302,173400,1.2273,1.2273,1.2269,1.2269
EURUSD,20040302,173500,1.2268,1.2268,1.2264,1.2265
EURUSD,20040302,173600,1.2264,1.2264,1.2262,1.2262
EURUSD,20040302,173700,1.2261,1.2261,1.2252,1.2253
EURUSD,20040302,173800,1.2254,1.2254,1.2245,1.2245
EURUSD,20040302,173900,1.2244,1.2247,1.2243,1.2243
EURUSD,20040302,174000,1.2244,1.2247,1.2244,1.2244
EURUSD,20040302,174100,1.2243,1.2243,1.2230,1.2232
EURUSD,20040302,174200,1.2233,1.2242,1.2233,1.2242
EURUSD,20040302,174300,1.2243,1.2245,1.2238,1.2238
EURUSD,20040302,174400,1.2239,1.2245,1.2239,1.2245
EURUSD,20040302,174500,1.2244,1.2247,1.2244,1.2246
EURUSD,20040302,174600,1.2245,1.2245,1.2244,1.2245
EURUSD,20040302,174700,1.2246,1.2249,1.2246,1.2249
EURUSD,20040302,174800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040302,174900,1.2252,1.2256,1.2252,1.2254
EURUSD,20040302,175000,1.2255,1.2257,1.2255,1.2257
EURUSD,20040302,175100,1.2256,1.2256,1.2250,1.2250
EURUSD,20040302,175200,1.2249,1.2250,1.2246,1.2250
EURUSD,20040302,175300,1.2251,1.2252,1.2250,1.2250
EURUSD,20040302,175400,1.2251,1.2256,1.2249,1.2251
EURUSD,20040302,175500,1.2252,1.2252,1.2248,1.2248
EURUSD,20040302,175600,1.2247,1.2248,1.2244,1.2244
EURUSD,20040302,175700,1.2243,1.2243,1.2236,1.2238
EURUSD,20040302,175800,1.2239,1.2241,1.2226,1.2227
EURUSD,20040302,175900,1.2228,1.2230,1.2214,1.2214
EURUSD,20040302,180000,1.2213,1.2215,1.2212,1.2215
EURUSD,20040302,180100,1.2216,1.2216,1.2200,1.2201
EURUSD,20040302,180200,1.2202,1.2212,1.2202,1.2209
EURUSD,20040302,180300,1.2210,1.2216,1.2209,1.2209
EURUSD,20040302,180400,1.2208,1.2214,1.2207,1.2207
EURUSD,20040302,180500,1.2206,1.2214,1.2206,1.2212
EURUSD,20040302,180600,1.2211,1.2212,1.2210,1.2212
EURUSD,20040302,180700,1.2211,1.2220,1.2211,1.2220
EURUSD,20040302,180800,1.2221,1.2221,1.2213,1.2213
EURUSD,20040302,180900,1.2212,1.2212,1.2206,1.2206
EURUSD,20040302,181000,1.2207,1.2207,1.2202,1.2204
EURUSD,20040302,181100,1.2203,1.2204,1.2202,1.2202
EURUSD,20040302,181200,1.2201,1.2203,1.2201,1.2201
EURUSD,20040302,181300,1.2202,1.2202,1.2199,1.2200
EURUSD,20040302,181400,1.2199,1.2210,1.2199,1.2210
EURUSD,20040302,181500,1.2211,1.2214,1.2211,1.2211
EURUSD,20040302,181600,1.2210,1.2210,1.2203,1.2203
EURUSD,20040302,181700,1.2204,1.2214,1.2204,1.2214
EURUSD,20040302,181800,1.2215,1.2218,1.2215,1.2215
EURUSD,20040302,181900,1.2216,1.2216,1.2214,1.2216
EURUSD,20040302,182000,1.2215,1.2217,1.2215,1.2215
EURUSD,20040302,182100,1.2216,1.2217,1.2215,1.2216
EURUSD,20040302,182200,1.2217,1.2217,1.2215,1.2215
EURUSD,20040302,182300,1.2214,1.2215,1.2212,1.2214
EURUSD,20040302,182400,1.2213,1.2213,1.2212,1.2213
EURUSD,20040302,182500,1.2214,1.2214,1.2211,1.2211
EURUSD,20040302,182600,1.2210,1.2211,1.2208,1.2210
EURUSD,20040302,182700,1.2211,1.2211,1.2207,1.2207
EURUSD,20040302,182800,1.2208,1.2208,1.2205,1.2208
EURUSD,20040302,182900,1.2209,1.2210,1.2209,1.2209
EURUSD,20040302,183000,1.2210,1.2214,1.2210,1.2213
EURUSD,20040302,183100,1.2214,1.2214,1.2212,1.2214
EURUSD,20040302,183200,1.2215,1.2217,1.2214,1.2215
EURUSD,20040302,183300,1.2214,1.2214,1.2212,1.2213
EURUSD,20040302,183400,1.2214,1.2216,1.2214,1.2215
EURUSD,20040302,183500,1.2214,1.2214,1.2212,1.2214
EURUSD,20040302,183600,1.2215,1.2218,1.2215,1.2218
EURUSD,20040302,183700,1.2219,1.2223,1.2219,1.2223
EURUSD,20040302,183800,1.2224,1.2228,1.2224,1.2226
EURUSD,20040302,183900,1.2227,1.2227,1.2223,1.2223
EURUSD,20040302,184000,1.2222,1.2223,1.2221,1.2221
EURUSD,20040302,184100,1.2220,1.2220,1.2218,1.2218
EURUSD,20040302,184200,1.2219,1.2220,1.2218,1.2219
EURUSD,20040302,184300,1.2218,1.2220,1.2217,1.2218
EURUSD,20040302,184400,1.2217,1.2218,1.2217,1.2217
EURUSD,20040302,184500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040302,184600,1.2218,1.2218,1.2214,1.2214
EURUSD,20040302,184700,1.2215,1.2215,1.2212,1.2212
EURUSD,20040302,184800,1.2211,1.2212,1.2209,1.2209
EURUSD,20040302,184900,1.2208,1.2208,1.2202,1.2202
EURUSD,20040302,185000,1.2201,1.2203,1.2200,1.2201
EURUSD,20040302,185100,1.2200,1.2200,1.2195,1.2195
EURUSD,20040302,185200,1.2194,1.2198,1.2194,1.2197
EURUSD,20040302,185300,1.2198,1.2203,1.2197,1.2203
EURUSD,20040302,185400,1.2204,1.2206,1.2204,1.2206
EURUSD,20040302,185500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040302,185600,1.2205,1.2206,1.2204,1.2205
EURUSD,20040302,185700,1.2204,1.2204,1.2200,1.2204
EURUSD,20040302,185800,1.2203,1.2205,1.2203,1.2204
EURUSD,20040302,185900,1.2205,1.2205,1.2204,1.2204
EURUSD,20040302,190000,1.2205,1.2207,1.2205,1.2206
EURUSD,20040302,190100,1.2207,1.2207,1.2205,1.2205
EURUSD,20040302,190200,1.2206,1.2207,1.2205,1.2207
EURUSD,20040302,190300,1.2208,1.2212,1.2207,1.2212
EURUSD,20040302,190400,1.2213,1.2213,1.2211,1.2211
EURUSD,20040302,190500,1.2210,1.2210,1.2208,1.2209
EURUSD,20040302,190600,1.2210,1.2210,1.2209,1.2210
EURUSD,20040302,190700,1.2211,1.2212,1.2210,1.2211
EURUSD,20040302,190800,1.2210,1.2210,1.2207,1.2208
EURUSD,20040302,190900,1.2207,1.2207,1.2205,1.2205
EURUSD,20040302,191000,1.2205,1.2205,1.2204,1.2205
EURUSD,20040302,191100,1.2206,1.2208,1.2206,1.2208
EURUSD,20040302,191200,1.2209,1.2210,1.2208,1.2209
EURUSD,20040302,191300,1.2208,1.2209,1.2208,1.2208
EURUSD,20040302,191400,1.2209,1.2209,1.2209,1.2209
EURUSD,20040302,191500,1.2210,1.2211,1.2210,1.2211
EURUSD,20040302,191600,1.2210,1.2214,1.2210,1.2214
EURUSD,20040302,191700,1.2213,1.2216,1.2213,1.2216
EURUSD,20040302,191800,1.2215,1.2218,1.2215,1.2218
EURUSD,20040302,191900,1.2218,1.2218,1.2217,1.2218
EURUSD,20040302,192000,1.2219,1.2223,1.2219,1.2220
EURUSD,20040302,192100,1.2219,1.2219,1.2218,1.2219
EURUSD,20040302,192200,1.2219,1.2219,1.2216,1.2216
EURUSD,20040302,192300,1.2215,1.2217,1.2214,1.2216
EURUSD,20040302,192400,1.2217,1.2219,1.2216,1.2219
EURUSD,20040302,192500,1.2220,1.2221,1.2219,1.2221
EURUSD,20040302,192600,1.2220,1.2223,1.2220,1.2223
EURUSD,20040302,192700,1.2224,1.2225,1.2223,1.2225
EURUSD,20040302,192800,1.2224,1.2227,1.2223,1.2223
EURUSD,20040302,192900,1.2224,1.2225,1.2220,1.2220
EURUSD,20040302,193000,1.2219,1.2222,1.2213,1.2213
EURUSD,20040302,193100,1.2214,1.2214,1.2213,1.2213
EURUSD,20040302,193200,1.2212,1.2212,1.2207,1.2207
EURUSD,20040302,193300,1.2208,1.2210,1.2208,1.2210
EURUSD,20040302,193400,1.2209,1.2210,1.2209,1.2210
EURUSD,20040302,193500,1.2210,1.2210,1.2209,1.2209
EURUSD,20040302,193600,1.2210,1.2211,1.2210,1.2211
EURUSD,20040302,193700,1.2210,1.2214,1.2210,1.2214
EURUSD,20040302,193800,1.2213,1.2216,1.2213,1.2216
EURUSD,20040302,193900,1.2217,1.2217,1.2214,1.2214
EURUSD,20040302,194000,1.2213,1.2213,1.2211,1.2211
EURUSD,20040302,194100,1.2212,1.2216,1.2212,1.2216
EURUSD,20040302,194200,1.2215,1.2216,1.2214,1.2214
EURUSD,20040302,194300,1.2213,1.2217,1.2213,1.2217
EURUSD,20040302,194400,1.2218,1.2221,1.2218,1.2221
EURUSD,20040302,194500,1.2222,1.2222,1.2221,1.2221
EURUSD,20040302,194600,1.2220,1.2220,1.2219,1.2219
EURUSD,20040302,194700,1.2218,1.2218,1.2216,1.2218
EURUSD,20040302,194800,1.2217,1.2217,1.2216,1.2217
EURUSD,20040302,194900,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,195000,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,195100,1.2217,1.2217,1.2216,1.2216
EURUSD,20040302,195200,1.2215,1.2215,1.2211,1.2211
EURUSD,20040302,195300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040302,195400,1.2212,1.2214,1.2212,1.2214
EURUSD,20040302,195500,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,195600,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,195700,1.2215,1.2218,1.2215,1.2218
EURUSD,20040302,195800,1.2217,1.2218,1.2217,1.2217
EURUSD,20040302,195900,1.2216,1.2217,1.2215,1.2216
EURUSD,20040302,200100,1.2216,1.2216,1.2211,1.2212
EURUSD,20040302,200200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040302,200300,1.2212,1.2213,1.2211,1.2212
EURUSD,20040302,200400,1.2213,1.2214,1.2212,1.2212
EURUSD,20040302,200500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040302,200600,1.2213,1.2214,1.2213,1.2213
EURUSD,20040302,200700,1.2212,1.2214,1.2212,1.2213
EURUSD,20040302,200800,1.2212,1.2214,1.2212,1.2213
EURUSD,20040302,200900,1.2212,1.2212,1.2210,1.2210
EURUSD,20040302,201000,1.2211,1.2214,1.2211,1.2214
EURUSD,20040302,201100,1.2215,1.2218,1.2215,1.2217
EURUSD,20040302,201200,1.2218,1.2221,1.2218,1.2219
EURUSD,20040302,201300,1.2218,1.2218,1.2217,1.2218
EURUSD,20040302,201400,1.2218,1.2219,1.2218,1.2219
EURUSD,20040302,201500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040302,201600,1.2220,1.2221,1.2220,1.2221
EURUSD,20040302,201700,1.2222,1.2222,1.2220,1.2220
EURUSD,20040302,201800,1.2219,1.2219,1.2216,1.2219
EURUSD,20040302,201900,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,202000,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,202100,1.2216,1.2216,1.2214,1.2214
EURUSD,20040302,202200,1.2215,1.2215,1.2211,1.2211
EURUSD,20040302,202300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040302,202400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040302,202500,1.2212,1.2214,1.2212,1.2214
EURUSD,20040302,202600,1.2213,1.2214,1.2212,1.2214
EURUSD,20040302,202700,1.2213,1.2213,1.2212,1.2213
EURUSD,20040302,202800,1.2212,1.2215,1.2212,1.2215
EURUSD,20040302,202900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040302,203000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040302,203100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040302,203200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040302,203300,1.2210,1.2211,1.2210,1.2211
EURUSD,20040302,203400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040302,203500,1.2211,1.2214,1.2211,1.2212
EURUSD,20040302,203600,1.2211,1.2213,1.2211,1.2213
EURUSD,20040302,203700,1.2212,1.2214,1.2210,1.2210
EURUSD,20040302,203800,1.2211,1.2211,1.2210,1.2210
EURUSD,20040302,203900,1.2210,1.2212,1.2210,1.2212
EURUSD,20040302,204000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040302,204100,1.2211,1.2212,1.2211,1.2212
EURUSD,20040302,204200,1.2211,1.2212,1.2211,1.2212
EURUSD,20040302,204300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040302,204400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040302,204500,1.2213,1.2214,1.2213,1.2214
EURUSD,20040302,204600,1.2214,1.2216,1.2214,1.2216
EURUSD,20040302,204700,1.2215,1.2218,1.2215,1.2218
EURUSD,20040302,204800,1.2217,1.2217,1.2216,1.2217
EURUSD,20040302,204900,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,205000,1.2218,1.2219,1.2217,1.2219
EURUSD,20040302,205100,1.2218,1.2219,1.2218,1.2218
EURUSD,20040302,205200,1.2217,1.2218,1.2217,1.2218
EURUSD,20040302,205300,1.2219,1.2221,1.2218,1.2221
EURUSD,20040302,205400,1.2220,1.2221,1.2220,1.2220
EURUSD,20040302,205500,1.2221,1.2223,1.2221,1.2223
EURUSD,20040302,205600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040302,205700,1.2224,1.2226,1.2224,1.2226
EURUSD,20040302,205800,1.2227,1.2229,1.2226,1.2229
EURUSD,20040302,205900,1.2228,1.2228,1.2224,1.2225
EURUSD,20040302,210000,1.2226,1.2226,1.2225,1.2226
EURUSD,20040302,210100,1.2225,1.2225,1.2218,1.2218
EURUSD,20040302,210200,1.2217,1.2219,1.2216,1.2216
EURUSD,20040302,210300,1.2217,1.2217,1.2216,1.2216
EURUSD,20040302,210400,1.2215,1.2217,1.2215,1.2217
EURUSD,20040302,210500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040302,210600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,210700,1.2219,1.2219,1.2218,1.2218
EURUSD,20040302,210800,1.2217,1.2217,1.2215,1.2215
EURUSD,20040302,210900,1.2215,1.2216,1.2215,1.2215
EURUSD,20040302,211000,1.2214,1.2215,1.2214,1.2215
EURUSD,20040302,211100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,211200,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,211300,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,211400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,211500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,211600,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,211700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,211800,1.2217,1.2218,1.2217,1.2217
EURUSD,20040302,211900,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,212000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,212100,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,212200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,212300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,212400,1.2217,1.2218,1.2217,1.2218
EURUSD,20040302,212500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,212600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,212700,1.2219,1.2219,1.2218,1.2218
EURUSD,20040302,212800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,212900,1.2219,1.2219,1.2218,1.2218
EURUSD,20040302,213000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,213100,1.2219,1.2219,1.2218,1.2218
EURUSD,20040302,213200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,213300,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,213400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,213500,1.2219,1.2220,1.2219,1.2220
EURUSD,20040302,213600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,213700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,213800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,213900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,214000,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,214100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,214200,1.2219,1.2219,1.2217,1.2217
EURUSD,20040302,214300,1.2216,1.2216,1.2215,1.2215
EURUSD,20040302,214400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,214500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,214600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,214700,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,214800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,214900,1.2217,1.2217,1.2216,1.2216
EURUSD,20040302,215000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,215100,1.2215,1.2215,1.2214,1.2214
EURUSD,20040302,215200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,215300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,215400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,215500,1.2215,1.2215,1.2214,1.2214
EURUSD,20040302,215600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,215700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,215800,1.2215,1.2215,1.2214,1.2214
EURUSD,20040302,220000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,220100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,220200,1.2214,1.2215,1.2214,1.2215
EURUSD,20040302,220300,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,220400,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,220500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,220600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,220700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,220800,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,220900,1.2217,1.2217,1.2216,1.2216
EURUSD,20040302,221000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,221100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,221200,1.2217,1.2218,1.2217,1.2218
EURUSD,20040302,221300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,221400,1.2218,1.2220,1.2218,1.2219
EURUSD,20040302,221500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,221600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,221700,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,221800,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,221900,1.2219,1.2220,1.2219,1.2220
EURUSD,20040302,222000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040302,222100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040302,222200,1.2220,1.2221,1.2220,1.2221
EURUSD,20040302,222300,1.2220,1.2220,1.2218,1.2218
EURUSD,20040302,222400,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,222500,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,222600,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,222700,1.2216,1.2216,1.2215,1.2215
EURUSD,20040302,222800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,222900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,223000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,223100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,223200,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,223300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,223400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040302,223500,1.2219,1.2220,1.2219,1.2220
EURUSD,20040302,223600,1.2221,1.2222,1.2221,1.2222
EURUSD,20040302,223700,1.2222,1.2223,1.2222,1.2222
EURUSD,20040302,223800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040302,223900,1.2221,1.2221,1.2220,1.2220
EURUSD,20040302,224000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040302,224100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040302,224200,1.2219,1.2220,1.2219,1.2220
EURUSD,20040302,224300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040302,224400,1.2219,1.2219,1.2218,1.2218
EURUSD,20040302,224500,1.2217,1.2217,1.2215,1.2215
EURUSD,20040302,224600,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,224700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,224800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,224900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,225000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,225100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,225200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,225300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040302,225400,1.2214,1.2215,1.2214,1.2215
EURUSD,20040302,225500,1.2215,1.2215,1.2210,1.2210
EURUSD,20040302,225600,1.2211,1.2214,1.2211,1.2214
EURUSD,20040302,225700,1.2213,1.2213,1.2212,1.2212
EURUSD,20040302,225800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040302,225900,1.2212,1.2214,1.2212,1.2214
EURUSD,20040302,230000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,230100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,230200,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,230300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,230400,1.2216,1.2216,1.2215,1.2215
EURUSD,20040302,230500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,230600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,230700,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,230800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,230900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,231000,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,231100,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,231200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,231300,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,231400,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,231500,1.2216,1.2216,1.2215,1.2215
EURUSD,20040302,231600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,231700,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,231800,1.2215,1.2216,1.2215,1.2216
EURUSD,20040302,231900,1.2215,1.2216,1.2215,1.2215
EURUSD,20040302,232000,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,232100,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,232200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,232300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040302,232400,1.2214,1.2215,1.2214,1.2215
EURUSD,20040302,232500,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,232600,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,232700,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,232800,1.2218,1.2218,1.2218,1.2218
EURUSD,20040302,232900,1.2218,1.2219,1.2217,1.2219
EURUSD,20040302,233000,1.2218,1.2218,1.2215,1.2216
EURUSD,20040302,233100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,233200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,233300,1.2215,1.2216,1.2215,1.2215
EURUSD,20040302,233400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,233500,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,233600,1.2214,1.2215,1.2214,1.2215
EURUSD,20040302,233700,1.2216,1.2216,1.2215,1.2215
EURUSD,20040302,233800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040302,233900,1.2216,1.2217,1.2216,1.2217
EURUSD,20040302,234000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,234100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,234200,1.2216,1.2216,1.2216,1.2216
EURUSD,20040302,234300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,234400,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,234500,1.2217,1.2217,1.2217,1.2217
EURUSD,20040302,234600,1.2217,1.2217,1.2216,1.2216
EURUSD,20040302,234700,1.2215,1.2219,1.2215,1.2219
EURUSD,20040302,234800,1.2218,1.2221,1.2218,1.2221
EURUSD,20040302,234900,1.2221,1.2221,1.2221,1.2221
EURUSD,20040302,235000,1.2219,1.2220,1.2219,1.2219
EURUSD,20040302,235100,1.2218,1.2218,1.2217,1.2217
EURUSD,20040302,235200,1.2217,1.2217,1.2216,1.2216
EURUSD,20040302,235300,1.2215,1.2216,1.2215,1.2215
EURUSD,20040302,235400,1.2214,1.2215,1.2213,1.2213
EURUSD,20040302,235500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040302,235600,1.2212,1.2212,1.2211,1.2212
EURUSD,20040302,235700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040302,235800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040302,235900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,000000,1.2211,1.2211,1.2211,1.2211
GBPUSD,20040302,000100,1.8696,1.8696,1.8695,1.8695
GBPUSD,20040302,000200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040302,000300,1.8694,1.8694,1.8693,1.8693
GBPUSD,20040302,000400,1.8692,1.8692,1.8691,1.8692
GBPUSD,20040302,000500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,000600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20040302,000700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040302,000800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040302,000900,1.8690,1.8691,1.8690,1.8691
GBPUSD,20040302,001000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,001100,1.8692,1.8693,1.8692,1.8693
GBPUSD,20040302,001200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040302,001300,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040302,001400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,001500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,001600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,001700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,001800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040302,001900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040302,002000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,002100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,002200,1.8692,1.8693,1.8692,1.8693
GBPUSD,20040302,002300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,002400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,002500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040302,002600,1.8691,1.8691,1.8689,1.8689
GBPUSD,20040302,002800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040302,002900,1.8689,1.8689,1.8687,1.8687
GBPUSD,20040302,003000,1.8686,1.8686,1.8682,1.8682
GBPUSD,20040302,003100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,003200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,003300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,003400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,003500,1.8684,1.8687,1.8684,1.8687
GBPUSD,20040302,003600,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040302,003700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040302,003800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040302,003900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040302,004000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040302,004100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,004200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,004300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,004400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,004500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040302,004600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040302,004700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,004800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,004900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,005000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,005100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040302,005200,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040302,005300,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040302,005400,1.8683,1.8683,1.8681,1.8681
GBPUSD,20040302,005500,1.8681,1.8682,1.8681,1.8681
GBPUSD,20040302,005600,1.8680,1.8682,1.8680,1.8682
GBPUSD,20040302,005700,1.8681,1.8681,1.8677,1.8677
GBPUSD,20040302,005800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040302,005900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040302,010000,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040302,010100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040302,010200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040302,010300,1.8677,1.8681,1.8677,1.8680
GBPUSD,20040302,010400,1.8679,1.8679,1.8677,1.8677
GBPUSD,20040302,010500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040302,010600,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040302,010700,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040302,010800,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040302,010900,1.8677,1.8678,1.8676,1.8678
GBPUSD,20040302,011000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040302,011100,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040302,011200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040302,011300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040302,011400,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040302,011500,1.8677,1.8679,1.8677,1.8679
GBPUSD,20040302,011600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040302,011700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,011800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,011900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040302,012000,1.8682,1.8684,1.8682,1.8683
GBPUSD,20040302,012100,1.8682,1.8683,1.8681,1.8681
GBPUSD,20040302,012200,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040302,012300,1.8683,1.8684,1.8683,1.8683
GBPUSD,20040302,012400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,012500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,012600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,012700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040302,012800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040302,012900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040302,013000,1.8682,1.8682,1.8681,1.8681
GBPUSD,20040302,013100,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040302,013200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,013300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,013400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040302,013500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040302,013600,1.8680,1.8682,1.8680,1.8682
GBPUSD,20040302,013700,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040302,013800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,013900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,014000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040302,014100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,014200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040302,014300,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040302,014400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040302,014500,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040302,014600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040302,014700,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040302,014800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040302,014900,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040302,015000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040302,015100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,015200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,015300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,015400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,015500,1.8679,1.8679,1.8677,1.8678
GBPUSD,20040302,015600,1.8679,1.8681,1.8679,1.8681
GBPUSD,20040302,015800,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040302,015900,1.8684,1.8686,1.8684,1.8686
GBPUSD,20040302,020000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,020100,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040302,020200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,020300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,020400,1.8688,1.8688,1.8687,1.8688
GBPUSD,20040302,020500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,020600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,020700,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040302,020800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,020900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040302,021900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040302,022000,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040302,022100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040302,022200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,022300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040302,022400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040302,022500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040302,022600,1.8684,1.8684,1.8682,1.8683
GBPUSD,20040302,022700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,022800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,022900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,023000,1.8682,1.8682,1.8681,1.8681
GBPUSD,20040302,023100,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040302,023200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,023300,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040302,023400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040302,023500,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040302,023600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,023700,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040302,023800,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040302,023900,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040302,024000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,024100,1.8682,1.8682,1.8681,1.8682
GBPUSD,20040302,024200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,024300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040302,024400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,024500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,024600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,024700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,024800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,024900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,025000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,025100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,025200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,025300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,025400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,025500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,025600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,025700,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040302,025800,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040302,025900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,030000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,030100,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040302,030200,1.8682,1.8682,1.8679,1.8680
GBPUSD,20040302,030300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,030400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040302,030500,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040302,030600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,030700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,030800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,030900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,031000,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040302,031100,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040302,031200,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040302,031300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040302,031400,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040302,031500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,031600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,031700,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040302,031800,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040302,031900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,032000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,032100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,032200,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040302,032300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,032400,1.8669,1.8669,1.8667,1.8668
GBPUSD,20040302,032500,1.8669,1.8669,1.8668,1.8668
GBPUSD,20040302,032600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,032700,1.8668,1.8668,1.8665,1.8665
GBPUSD,20040302,032800,1.8666,1.8666,1.8665,1.8665
GBPUSD,20040302,032900,1.8664,1.8664,1.8661,1.8661
GBPUSD,20040302,033000,1.8662,1.8664,1.8662,1.8663
GBPUSD,20040302,033100,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040302,033200,1.8665,1.8666,1.8665,1.8665
GBPUSD,20040302,033300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,033400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,033500,1.8663,1.8663,1.8661,1.8661
GBPUSD,20040302,033600,1.8661,1.8661,1.8661,1.8661
GBPUSD,20040302,033700,1.8662,1.8663,1.8662,1.8663
GBPUSD,20040302,033800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040302,033900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,034000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,034100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,034200,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040302,034300,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,034400,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,034500,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040302,034600,1.8665,1.8666,1.8665,1.8666
GBPUSD,20040302,034700,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,034800,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,034900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,035000,1.8665,1.8666,1.8665,1.8666
GBPUSD,20040302,035100,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,035200,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,035300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,035400,1.8664,1.8664,1.8663,1.8663
GBPUSD,20040302,035500,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040302,035600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040302,035700,1.8665,1.8666,1.8664,1.8664
GBPUSD,20040302,035800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,035900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,040000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,040100,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040302,040200,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,040300,1.8666,1.8667,1.8666,1.8667
GBPUSD,20040302,040400,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,040500,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,040600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,040700,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,040800,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,040900,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,041000,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,041100,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,041200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,041300,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040302,041400,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,041500,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040302,041600,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,041700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,041800,1.8670,1.8672,1.8670,1.8672
GBPUSD,20040302,041900,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040302,042000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,042100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,042200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,042300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,042400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,042500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,042600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,042700,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040302,042800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040302,042900,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040302,043000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,043100,1.8668,1.8668,1.8666,1.8666
GBPUSD,20040302,043200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,043300,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,043400,1.8667,1.8668,1.8667,1.8668
GBPUSD,20040302,043500,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,043600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,043700,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040302,043800,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040302,043900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,044000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,044100,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,044200,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040302,044300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,044400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,044500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,044600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,044700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,044800,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040302,044900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,045000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,045100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,045200,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040302,045300,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,045400,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,045500,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,045600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,045700,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040302,045800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,045900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,050000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,050100,1.8670,1.8670,1.8669,1.8670
GBPUSD,20040302,050200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,050300,1.8669,1.8670,1.8669,1.8669
GBPUSD,20040302,050400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040302,050500,1.8667,1.8668,1.8667,1.8668
GBPUSD,20040302,050600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,050700,1.8669,1.8670,1.8669,1.8669
GBPUSD,20040302,050800,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040302,050900,1.8669,1.8669,1.8668,1.8669
GBPUSD,20040302,051100,1.8669,1.8669,1.8668,1.8668
GBPUSD,20040302,051200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,051300,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040302,051400,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,051500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,051600,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040302,051700,1.8667,1.8667,1.8665,1.8665
GBPUSD,20040302,051800,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040302,051900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,052000,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,052100,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,052200,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,052300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,052400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,052500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,052600,1.8666,1.8666,1.8665,1.8665
GBPUSD,20040302,052700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,052800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,052900,1.8666,1.8667,1.8666,1.8667
GBPUSD,20040302,053000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040302,053100,1.8669,1.8669,1.8668,1.8668
GBPUSD,20040302,053200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,053300,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040302,053400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20040302,053500,1.8667,1.8667,1.8666,1.8666
GBPUSD,20040302,053600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,053700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,053800,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,053900,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040302,054000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040302,054700,1.8665,1.8668,1.8665,1.8668
GBPUSD,20040302,054800,1.8667,1.8668,1.8666,1.8668
GBPUSD,20040302,054900,1.8667,1.8670,1.8667,1.8669
GBPUSD,20040302,055000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,055100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,055200,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040302,055300,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,055400,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040302,055500,1.8668,1.8668,1.8666,1.8666
GBPUSD,20040302,055700,1.8666,1.8666,1.8665,1.8665
GBPUSD,20040302,055800,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040302,055900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,060000,1.8666,1.8669,1.8666,1.8669
GBPUSD,20040302,060100,1.8670,1.8671,1.8668,1.8668
GBPUSD,20040302,060200,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040302,060300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040302,060400,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040302,060500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,060600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,060700,1.8674,1.8674,1.8672,1.8673
GBPUSD,20040302,060800,1.8674,1.8674,1.8672,1.8672
GBPUSD,20040302,060900,1.8671,1.8671,1.8670,1.8671
GBPUSD,20040302,061000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,061100,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040302,061200,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040302,061300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,061400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,061500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,061600,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040302,061700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,061800,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,061900,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040302,062000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040302,062100,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040302,062200,1.8675,1.8675,1.8674,1.8675
GBPUSD,20040302,062300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,062400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,062500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,062600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,062700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,062800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,062900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,063000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,063100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040302,063200,1.8672,1.8673,1.8671,1.8671
GBPUSD,20040302,063300,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040302,063400,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040302,063500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040302,063600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040302,063700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,063800,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040302,063900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,064000,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040302,064100,1.8673,1.8676,1.8673,1.8676
GBPUSD,20040302,064200,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040302,064300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,064400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,064500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040302,064600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,064700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,064800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040302,064900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,065000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,065100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,065200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,065300,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,065400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040302,065500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,065600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,065700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,065800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,065900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,070000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040302,070100,1.8673,1.8676,1.8673,1.8676
GBPUSD,20040302,070200,1.8675,1.8676,1.8674,1.8675
GBPUSD,20040302,070300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,070400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,070500,1.8676,1.8677,1.8675,1.8675
GBPUSD,20040302,070600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,070700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,070800,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,070900,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040302,071000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040302,071100,1.8679,1.8681,1.8679,1.8681
GBPUSD,20040302,071200,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040302,071300,1.8682,1.8684,1.8682,1.8684
GBPUSD,20040302,071400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,071500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,071600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,071700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040302,071800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040302,071900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040302,072000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,072100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,072200,1.8685,1.8687,1.8685,1.8687
GBPUSD,20040302,072300,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040302,072400,1.8687,1.8687,1.8685,1.8687
GBPUSD,20040302,072500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040302,072600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040302,072700,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040302,072800,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040302,072900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,073000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,073100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,073200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,073300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,073400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040302,073500,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040302,073600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,073700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,073800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040302,073900,1.8682,1.8682,1.8681,1.8681
GBPUSD,20040302,074000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040302,074100,1.8680,1.8680,1.8678,1.8678
GBPUSD,20040302,074200,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040302,074300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,074400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,074500,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040302,074700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,074800,1.8671,1.8671,1.8665,1.8665
GBPUSD,20040302,074900,1.8664,1.8666,1.8664,1.8665
GBPUSD,20040302,075000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040302,075100,1.8667,1.8671,1.8667,1.8671
GBPUSD,20040302,075200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040302,075300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,075400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040302,075500,1.8670,1.8671,1.8669,1.8671
GBPUSD,20040302,075600,1.8670,1.8670,1.8669,1.8670
GBPUSD,20040302,075700,1.8671,1.8673,1.8671,1.8671
GBPUSD,20040302,075800,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040302,075900,1.8672,1.8673,1.8671,1.8673
GBPUSD,20040302,080000,1.8675,1.8676,1.8675,1.8675
GBPUSD,20040302,080100,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040302,080200,1.8675,1.8676,1.8674,1.8674
GBPUSD,20040302,080300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040302,080400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040302,080500,1.8676,1.8676,1.8671,1.8672
GBPUSD,20040302,080600,1.8671,1.8671,1.8670,1.8671
GBPUSD,20040302,080700,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040302,080800,1.8669,1.8669,1.8666,1.8666
GBPUSD,20040302,080900,1.8665,1.8665,1.8652,1.8656
GBPUSD,20040302,081000,1.8655,1.8663,1.8655,1.8663
GBPUSD,20040302,081100,1.8664,1.8664,1.8655,1.8656
GBPUSD,20040302,081200,1.8655,1.8657,1.8655,1.8656
GBPUSD,20040302,081300,1.8655,1.8655,1.8653,1.8653
GBPUSD,20040302,081400,1.8654,1.8654,1.8648,1.8648
GBPUSD,20040302,081500,1.8647,1.8647,1.8642,1.8645
GBPUSD,20040302,081600,1.8646,1.8647,1.8646,1.8647
GBPUSD,20040302,081700,1.8648,1.8648,1.8646,1.8646
GBPUSD,20040302,081800,1.8647,1.8648,1.8647,1.8648
GBPUSD,20040302,081900,1.8647,1.8651,1.8647,1.8650
GBPUSD,20040302,082000,1.8651,1.8653,1.8651,1.8653
GBPUSD,20040302,082100,1.8652,1.8652,1.8650,1.8650
GBPUSD,20040302,082200,1.8651,1.8655,1.8651,1.8652
GBPUSD,20040302,082300,1.8653,1.8653,1.8652,1.8652
GBPUSD,20040302,082400,1.8653,1.8655,1.8653,1.8655
GBPUSD,20040302,082500,1.8654,1.8656,1.8654,1.8655
GBPUSD,20040302,082600,1.8654,1.8654,1.8645,1.8645
GBPUSD,20040302,082700,1.8646,1.8647,1.8643,1.8643
GBPUSD,20040302,082800,1.8642,1.8643,1.8640,1.8640
GBPUSD,20040302,082900,1.8641,1.8644,1.8641,1.8644
GBPUSD,20040302,083000,1.8643,1.8643,1.8639,1.8640
GBPUSD,20040302,083100,1.8639,1.8640,1.8638,1.8638
GBPUSD,20040302,083200,1.8639,1.8641,1.8639,1.8641
GBPUSD,20040302,083300,1.8642,1.8642,1.8641,1.8641
GBPUSD,20040302,083400,1.8641,1.8644,1.8641,1.8644
GBPUSD,20040302,083500,1.8645,1.8645,1.8640,1.8640
GBPUSD,20040302,083600,1.8641,1.8641,1.8638,1.8639
GBPUSD,20040302,083700,1.8640,1.8640,1.8638,1.8640
GBPUSD,20040302,083800,1.8641,1.8641,1.8639,1.8640
GBPUSD,20040302,083900,1.8638,1.8643,1.8638,1.8642
GBPUSD,20040302,084000,1.8641,1.8643,1.8640,1.8640
GBPUSD,20040302,084100,1.8639,1.8640,1.8638,1.8640
GBPUSD,20040302,084200,1.8641,1.8646,1.8641,1.8644
GBPUSD,20040302,084300,1.8643,1.8644,1.8643,1.8643
GBPUSD,20040302,084400,1.8644,1.8644,1.8643,1.8644
GBPUSD,20040302,084500,1.8643,1.8645,1.8643,1.8645
GBPUSD,20040302,084600,1.8645,1.8646,1.8645,1.8645
GBPUSD,20040302,084700,1.8646,1.8646,1.8643,1.8643
GBPUSD,20040302,084800,1.8642,1.8643,1.8641,1.8643
GBPUSD,20040302,084900,1.8644,1.8645,1.8643,1.8644
GBPUSD,20040302,085000,1.8645,1.8645,1.8644,1.8644
GBPUSD,20040302,085100,1.8645,1.8647,1.8645,1.8647
GBPUSD,20040302,085200,1.8646,1.8647,1.8646,1.8646
GBPUSD,20040302,085300,1.8645,1.8647,1.8645,1.8646
GBPUSD,20040302,085400,1.8645,1.8647,1.8645,1.8647
GBPUSD,20040302,085500,1.8647,1.8647,1.8646,1.8646
GBPUSD,20040302,085600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040302,085700,1.8645,1.8645,1.8638,1.8638
GBPUSD,20040302,085800,1.8640,1.8641,1.8638,1.8638
GBPUSD,20040302,085900,1.8637,1.8637,1.8627,1.8629
GBPUSD,20040302,090000,1.8630,1.8630,1.8629,1.8629
GBPUSD,20040302,090100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040302,090200,1.8630,1.8630,1.8617,1.8617
GBPUSD,20040302,090300,1.8616,1.8617,1.8615,1.8615
GBPUSD,20040302,090400,1.8614,1.8618,1.8613,1.8617
GBPUSD,20040302,090500,1.8619,1.8620,1.8618,1.8620
GBPUSD,20040302,090600,1.8621,1.8622,1.8618,1.8618
GBPUSD,20040302,090700,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040302,090800,1.8615,1.8616,1.8612,1.8612
GBPUSD,20040302,090900,1.8613,1.8617,1.8613,1.8615
GBPUSD,20040302,091000,1.8614,1.8614,1.8613,1.8614
GBPUSD,20040302,091100,1.8615,1.8615,1.8613,1.8614
GBPUSD,20040302,091200,1.8615,1.8619,1.8615,1.8618
GBPUSD,20040302,091300,1.8619,1.8620,1.8619,1.8620
GBPUSD,20040302,091400,1.8621,1.8621,1.8619,1.8620
GBPUSD,20040302,091500,1.8619,1.8620,1.8618,1.8619
GBPUSD,20040302,091600,1.8620,1.8621,1.8620,1.8620
GBPUSD,20040302,091700,1.8619,1.8622,1.8619,1.8622
GBPUSD,20040302,091800,1.8621,1.8621,1.8619,1.8619
GBPUSD,20040302,091900,1.8618,1.8618,1.8616,1.8616
GBPUSD,20040302,092000,1.8615,1.8616,1.8615,1.8615
GBPUSD,20040302,092100,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040302,092200,1.8615,1.8616,1.8615,1.8615
GBPUSD,20040302,092300,1.8616,1.8616,1.8612,1.8613
GBPUSD,20040302,092400,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040302,092500,1.8614,1.8614,1.8612,1.8612
GBPUSD,20040302,092600,1.8613,1.8613,1.8612,1.8613
GBPUSD,20040302,092700,1.8613,1.8615,1.8613,1.8615
GBPUSD,20040302,092800,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040302,092900,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040302,093000,1.8611,1.8613,1.8611,1.8613
GBPUSD,20040302,093100,1.8614,1.8617,1.8614,1.8617
GBPUSD,20040302,093200,1.8618,1.8619,1.8614,1.8614
GBPUSD,20040302,093300,1.8613,1.8613,1.8607,1.8607
GBPUSD,20040302,093400,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040302,093500,1.8608,1.8609,1.8607,1.8609
GBPUSD,20040302,093600,1.8610,1.8613,1.8609,1.8612
GBPUSD,20040302,093700,1.8613,1.8613,1.8608,1.8608
GBPUSD,20040302,093800,1.8609,1.8611,1.8608,1.8611
GBPUSD,20040302,093900,1.8612,1.8612,1.8610,1.8610
GBPUSD,20040302,094000,1.8609,1.8610,1.8606,1.8610
GBPUSD,20040302,094100,1.8611,1.8617,1.8611,1.8616
GBPUSD,20040302,094200,1.8617,1.8619,1.8615,1.8615
GBPUSD,20040302,094300,1.8616,1.8617,1.8615,1.8615
GBPUSD,20040302,094400,1.8614,1.8620,1.8614,1.8620
GBPUSD,20040302,094500,1.8621,1.8621,1.8615,1.8617
GBPUSD,20040302,094600,1.8618,1.8626,1.8618,1.8626
GBPUSD,20040302,094700,1.8627,1.8627,1.8624,1.8624
GBPUSD,20040302,094800,1.8625,1.8625,1.8624,1.8624
GBPUSD,20040302,094900,1.8625,1.8627,1.8625,1.8627
GBPUSD,20040302,095000,1.8626,1.8628,1.8624,1.8628
GBPUSD,20040302,095100,1.8629,1.8634,1.8629,1.8633
GBPUSD,20040302,095200,1.8632,1.8632,1.8628,1.8628
GBPUSD,20040302,095300,1.8627,1.8627,1.8620,1.8620
GBPUSD,20040302,095400,1.8621,1.8623,1.8621,1.8623
GBPUSD,20040302,095500,1.8622,1.8623,1.8622,1.8623
GBPUSD,20040302,095600,1.8624,1.8627,1.8624,1.8627
GBPUSD,20040302,095700,1.8628,1.8630,1.8628,1.8629
GBPUSD,20040302,095800,1.8630,1.8632,1.8630,1.8632
GBPUSD,20040302,095900,1.8633,1.8635,1.8633,1.8634
GBPUSD,20040302,100000,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040302,100100,1.8636,1.8636,1.8634,1.8634
GBPUSD,20040302,100200,1.8633,1.8633,1.8632,1.8632
GBPUSD,20040302,100300,1.8633,1.8636,1.8633,1.8636
GBPUSD,20040302,100400,1.8637,1.8643,1.8637,1.8643
GBPUSD,20040302,100500,1.8644,1.8644,1.8643,1.8643
GBPUSD,20040302,100600,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040302,100700,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040302,100800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040302,100900,1.8641,1.8642,1.8641,1.8642
GBPUSD,20040302,101000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040302,101100,1.8641,1.8641,1.8638,1.8641
GBPUSD,20040302,101200,1.8641,1.8641,1.8639,1.8639
GBPUSD,20040302,101300,1.8638,1.8639,1.8637,1.8638
GBPUSD,20040302,101400,1.8637,1.8638,1.8636,1.8636
GBPUSD,20040302,101500,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040302,101600,1.8636,1.8637,1.8636,1.8637
GBPUSD,20040302,101700,1.8636,1.8638,1.8636,1.8638
GBPUSD,20040302,101800,1.8639,1.8641,1.8639,1.8641
GBPUSD,20040302,101900,1.8640,1.8641,1.8638,1.8638
GBPUSD,20040302,102000,1.8639,1.8639,1.8638,1.8638
GBPUSD,20040302,102100,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040302,102200,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040302,102300,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040302,102400,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040302,102500,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040302,102600,1.8634,1.8635,1.8634,1.8634
GBPUSD,20040302,102700,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040302,102800,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040302,102900,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040302,103000,1.8636,1.8636,1.8635,1.8636
GBPUSD,20040302,103100,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040302,103200,1.8636,1.8636,1.8635,1.8635
GBPUSD,20040302,103300,1.8636,1.8640,1.8636,1.8640
GBPUSD,20040302,103400,1.8641,1.8645,1.8641,1.8644
GBPUSD,20040302,103500,1.8643,1.8643,1.8640,1.8640
GBPUSD,20040302,103600,1.8639,1.8640,1.8635,1.8635
GBPUSD,20040302,103700,1.8634,1.8636,1.8633,1.8633
GBPUSD,20040302,103800,1.8632,1.8632,1.8630,1.8630
GBPUSD,20040302,103900,1.8629,1.8629,1.8625,1.8625
GBPUSD,20040302,104000,1.8626,1.8629,1.8626,1.8629
GBPUSD,20040302,104100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040302,104200,1.8628,1.8629,1.8625,1.8625
GBPUSD,20040302,104300,1.8624,1.8624,1.8620,1.8620
GBPUSD,20040302,104400,1.8621,1.8621,1.8617,1.8618
GBPUSD,20040302,104500,1.8617,1.8617,1.8615,1.8616
GBPUSD,20040302,104600,1.8615,1.8616,1.8615,1.8615
GBPUSD,20040302,104700,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040302,104800,1.8613,1.8618,1.8613,1.8618
GBPUSD,20040302,104900,1.8617,1.8620,1.8617,1.8619
GBPUSD,20040302,105000,1.8618,1.8619,1.8617,1.8619
GBPUSD,20040302,105100,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040302,105200,1.8620,1.8620,1.8616,1.8616
GBPUSD,20040302,105300,1.8618,1.8618,1.8615,1.8616
GBPUSD,20040302,105400,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040302,105500,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040302,105600,1.8614,1.8614,1.8612,1.8613
GBPUSD,20040302,105700,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040302,105800,1.8614,1.8615,1.8613,1.8615
GBPUSD,20040302,105900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040302,110000,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040302,110100,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040302,110200,1.8613,1.8615,1.8613,1.8614
GBPUSD,20040302,110300,1.8613,1.8614,1.8611,1.8611
GBPUSD,20040302,110400,1.8612,1.8612,1.8610,1.8611
GBPUSD,20040302,110500,1.8612,1.8613,1.8612,1.8612
GBPUSD,20040302,110600,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040302,110700,1.8613,1.8616,1.8613,1.8616
GBPUSD,20040302,110800,1.8615,1.8616,1.8615,1.8615
GBPUSD,20040302,110900,1.8614,1.8616,1.8613,1.8615
GBPUSD,20040302,111000,1.8616,1.8616,1.8615,1.8616
GBPUSD,20040302,111100,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040302,111200,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040302,111300,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040302,111400,1.8615,1.8615,1.8613,1.8613
GBPUSD,20040302,111500,1.8613,1.8615,1.8613,1.8615
GBPUSD,20040302,111600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040302,111700,1.8612,1.8612,1.8608,1.8608
GBPUSD,20040302,111800,1.8607,1.8607,1.8605,1.8605
GBPUSD,20040302,111900,1.8604,1.8604,1.8594,1.8595
GBPUSD,20040302,112000,1.8594,1.8594,1.8592,1.8592
GBPUSD,20040302,112100,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040302,112200,1.8595,1.8597,1.8592,1.8593
GBPUSD,20040302,112300,1.8592,1.8594,1.8592,1.8593
GBPUSD,20040302,112400,1.8594,1.8595,1.8594,1.8595
GBPUSD,20040302,112500,1.8594,1.8594,1.8589,1.8591
GBPUSD,20040302,112600,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040302,112700,1.8593,1.8596,1.8593,1.8596
GBPUSD,20040302,112800,1.8597,1.8601,1.8597,1.8601
GBPUSD,20040302,112900,1.8600,1.8602,1.8599,1.8599
GBPUSD,20040302,113000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20040302,113100,1.8600,1.8601,1.8599,1.8599
GBPUSD,20040302,113200,1.8598,1.8599,1.8597,1.8599
GBPUSD,20040302,113300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040302,113400,1.8599,1.8599,1.8597,1.8597
GBPUSD,20040302,113500,1.8596,1.8596,1.8592,1.8592
GBPUSD,20040302,113600,1.8591,1.8595,1.8591,1.8595
GBPUSD,20040302,113700,1.8594,1.8594,1.8592,1.8592
GBPUSD,20040302,113800,1.8591,1.8594,1.8591,1.8594
GBPUSD,20040302,113900,1.8593,1.8593,1.8592,1.8592
GBPUSD,20040302,114000,1.8591,1.8591,1.8587,1.8588
GBPUSD,20040302,114100,1.8589,1.8591,1.8589,1.8591
GBPUSD,20040302,114300,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040302,114400,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040302,114500,1.8591,1.8592,1.8591,1.8591
GBPUSD,20040302,114600,1.8590,1.8592,1.8590,1.8592
GBPUSD,20040302,114700,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040302,114800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040302,114900,1.8595,1.8595,1.8594,1.8595
GBPUSD,20040302,115000,1.8594,1.8596,1.8594,1.8596
GBPUSD,20040302,115100,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040302,115200,1.8594,1.8596,1.8594,1.8596
GBPUSD,20040302,115300,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040302,115400,1.8595,1.8598,1.8595,1.8598
GBPUSD,20040302,115500,1.8599,1.8599,1.8598,1.8598
GBPUSD,20040302,115600,1.8599,1.8599,1.8595,1.8595
GBPUSD,20040302,115700,1.8596,1.8599,1.8595,1.8599
GBPUSD,20040302,115800,1.8600,1.8602,1.8600,1.8602
GBPUSD,20040302,115900,1.8601,1.8601,1.8599,1.8599
GBPUSD,20040302,120000,1.8598,1.8598,1.8595,1.8595
GBPUSD,20040302,120100,1.8594,1.8594,1.8589,1.8589
GBPUSD,20040302,120200,1.8588,1.8588,1.8580,1.8581
GBPUSD,20040302,120300,1.8582,1.8582,1.8580,1.8582
GBPUSD,20040302,120400,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040302,120500,1.8581,1.8587,1.8580,1.8587
GBPUSD,20040302,120600,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040302,120700,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040302,120800,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040302,120900,1.8584,1.8584,1.8578,1.8578
GBPUSD,20040302,121000,1.8579,1.8582,1.8578,1.8582
GBPUSD,20040302,121100,1.8583,1.8583,1.8581,1.8581
GBPUSD,20040302,121200,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040302,121300,1.8579,1.8582,1.8579,1.8582
GBPUSD,20040302,121400,1.8582,1.8582,1.8580,1.8580
GBPUSD,20040302,121500,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040302,121600,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040302,121700,1.8581,1.8582,1.8581,1.8581
GBPUSD,20040302,121800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040302,121900,1.8582,1.8584,1.8582,1.8584
GBPUSD,20040302,122000,1.8585,1.8586,1.8585,1.8586
GBPUSD,20040302,122100,1.8587,1.8589,1.8587,1.8589
GBPUSD,20040302,122200,1.8588,1.8588,1.8582,1.8582
GBPUSD,20040302,122300,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040302,122400,1.8579,1.8580,1.8578,1.8580
GBPUSD,20040302,122500,1.8581,1.8585,1.8581,1.8585
GBPUSD,20040302,122600,1.8584,1.8587,1.8583,1.8587
GBPUSD,20040302,122700,1.8588,1.8589,1.8588,1.8589
GBPUSD,20040302,122800,1.8589,1.8589,1.8589,1.8589
GBPUSD,20040302,122900,1.8588,1.8589,1.8588,1.8589
GBPUSD,20040302,123000,1.8589,1.8592,1.8589,1.8592
GBPUSD,20040302,123100,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040302,123200,1.8595,1.8597,1.8595,1.8595
GBPUSD,20040302,123300,1.8596,1.8596,1.8595,1.8596
GBPUSD,20040302,123400,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040302,123500,1.8598,1.8598,1.8595,1.8596
GBPUSD,20040302,123600,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040302,123700,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040302,123800,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040302,123900,1.8595,1.8597,1.8595,1.8597
GBPUSD,20040302,124000,1.8596,1.8599,1.8596,1.8599
GBPUSD,20040302,124100,1.8598,1.8598,1.8595,1.8596
GBPUSD,20040302,124200,1.8597,1.8597,1.8595,1.8597
GBPUSD,20040302,124300,1.8596,1.8596,1.8594,1.8594
GBPUSD,20040302,124400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040302,124500,1.8593,1.8593,1.8590,1.8590
GBPUSD,20040302,124600,1.8589,1.8589,1.8587,1.8588
GBPUSD,20040302,124700,1.8587,1.8587,1.8585,1.8585
GBPUSD,20040302,124800,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040302,124900,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040302,125000,1.8581,1.8583,1.8580,1.8583
GBPUSD,20040302,125100,1.8582,1.8582,1.8579,1.8581
GBPUSD,20040302,125200,1.8582,1.8582,1.8578,1.8578
GBPUSD,20040302,125300,1.8579,1.8584,1.8579,1.8583
GBPUSD,20040302,125400,1.8582,1.8583,1.8582,1.8582
GBPUSD,20040302,125500,1.8581,1.8581,1.8579,1.8579
GBPUSD,20040302,125600,1.8578,1.8578,1.8574,1.8575
GBPUSD,20040302,125700,1.8574,1.8575,1.8571,1.8571
GBPUSD,20040302,125800,1.8572,1.8573,1.8571,1.8572
GBPUSD,20040302,125900,1.8573,1.8579,1.8571,1.8579
GBPUSD,20040302,130000,1.8578,1.8578,1.8572,1.8572
GBPUSD,20040302,130100,1.8571,1.8575,1.8571,1.8575
GBPUSD,20040302,130200,1.8574,1.8574,1.8571,1.8571
GBPUSD,20040302,130300,1.8570,1.8570,1.8568,1.8569
GBPUSD,20040302,130400,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040302,130500,1.8568,1.8571,1.8568,1.8570
GBPUSD,20040302,130600,1.8569,1.8569,1.8567,1.8567
GBPUSD,20040302,130700,1.8568,1.8569,1.8568,1.8568
GBPUSD,20040302,130800,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040302,130900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040302,131000,1.8567,1.8568,1.8566,1.8567
GBPUSD,20040302,131100,1.8568,1.8568,1.8566,1.8568
GBPUSD,20040302,131200,1.8569,1.8570,1.8568,1.8570
GBPUSD,20040302,131300,1.8571,1.8575,1.8571,1.8574
GBPUSD,20040302,131400,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040302,131500,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040302,131600,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040302,131700,1.8576,1.8578,1.8576,1.8577
GBPUSD,20040302,131800,1.8578,1.8579,1.8577,1.8577
GBPUSD,20040302,131900,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040302,132000,1.8574,1.8576,1.8573,1.8575
GBPUSD,20040302,132100,1.8576,1.8576,1.8573,1.8573
GBPUSD,20040302,132200,1.8572,1.8573,1.8564,1.8565
GBPUSD,20040302,132300,1.8564,1.8565,1.8562,1.8563
GBPUSD,20040302,132400,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040302,132500,1.8568,1.8573,1.8568,1.8573
GBPUSD,20040302,132600,1.8574,1.8578,1.8574,1.8578
GBPUSD,20040302,132700,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040302,132800,1.8582,1.8585,1.8582,1.8583
GBPUSD,20040302,132900,1.8582,1.8582,1.8580,1.8580
GBPUSD,20040302,133000,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040302,133100,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040302,133200,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040302,133300,1.8579,1.8582,1.8579,1.8582
GBPUSD,20040302,133400,1.8583,1.8584,1.8580,1.8582
GBPUSD,20040302,133500,1.8583,1.8584,1.8582,1.8582
GBPUSD,20040302,133600,1.8581,1.8582,1.8576,1.8581
GBPUSD,20040302,133700,1.8580,1.8583,1.8580,1.8583
GBPUSD,20040302,133800,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040302,133900,1.8585,1.8585,1.8582,1.8582
GBPUSD,20040302,134000,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040302,134100,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040302,134200,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040302,134300,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040302,134400,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040302,134500,1.8581,1.8582,1.8580,1.8582
GBPUSD,20040302,134600,1.8582,1.8582,1.8580,1.8582
GBPUSD,20040302,134700,1.8583,1.8585,1.8583,1.8584
GBPUSD,20040302,134800,1.8583,1.8584,1.8582,1.8582
GBPUSD,20040302,134900,1.8581,1.8581,1.8575,1.8576
GBPUSD,20040302,135000,1.8575,1.8575,1.8571,1.8571
GBPUSD,20040302,135100,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040302,135200,1.8574,1.8578,1.8574,1.8577
GBPUSD,20040302,135300,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040302,135400,1.8574,1.8574,1.8571,1.8571
GBPUSD,20040302,135500,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040302,135600,1.8574,1.8582,1.8574,1.8582
GBPUSD,20040302,135700,1.8583,1.8588,1.8582,1.8588
GBPUSD,20040302,135800,1.8589,1.8591,1.8589,1.8589
GBPUSD,20040302,135900,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040302,140000,1.8589,1.8590,1.8589,1.8590
GBPUSD,20040302,140100,1.8590,1.8592,1.8589,1.8592
GBPUSD,20040302,140200,1.8593,1.8602,1.8593,1.8602
GBPUSD,20040302,140300,1.8603,1.8606,1.8603,1.8606
GBPUSD,20040302,140400,1.8605,1.8606,1.8604,1.8605
GBPUSD,20040302,140500,1.8604,1.8604,1.8601,1.8601
GBPUSD,20040302,140600,1.8600,1.8600,1.8595,1.8595
GBPUSD,20040302,140700,1.8596,1.8597,1.8596,1.8597
GBPUSD,20040302,140800,1.8596,1.8596,1.8595,1.8596
GBPUSD,20040302,140900,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040302,141000,1.8597,1.8597,1.8596,1.8596
GBPUSD,20040302,141100,1.8597,1.8597,1.8596,1.8596
GBPUSD,20040302,141200,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040302,141300,1.8596,1.8596,1.8594,1.8595
GBPUSD,20040302,141400,1.8594,1.8594,1.8591,1.8593
GBPUSD,20040302,141500,1.8592,1.8592,1.8590,1.8590
GBPUSD,20040302,141600,1.8589,1.8589,1.8585,1.8585
GBPUSD,20040302,141700,1.8584,1.8586,1.8584,1.8586
GBPUSD,20040302,141800,1.8587,1.8589,1.8587,1.8589
GBPUSD,20040302,141900,1.8588,1.8588,1.8586,1.8586
GBPUSD,20040302,142000,1.8585,1.8585,1.8582,1.8585
GBPUSD,20040302,142100,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040302,142200,1.8585,1.8585,1.8584,1.8585
GBPUSD,20040302,142300,1.8584,1.8584,1.8583,1.8584
GBPUSD,20040302,142400,1.8585,1.8585,1.8581,1.8583
GBPUSD,20040302,142500,1.8584,1.8585,1.8584,1.8585
GBPUSD,20040302,142600,1.8584,1.8584,1.8581,1.8581
GBPUSD,20040302,142700,1.8580,1.8580,1.8575,1.8575
GBPUSD,20040302,142800,1.8573,1.8574,1.8568,1.8568
GBPUSD,20040302,142900,1.8569,1.8571,1.8568,1.8571
GBPUSD,20040302,143000,1.8570,1.8570,1.8564,1.8564
GBPUSD,20040302,143100,1.8563,1.8566,1.8562,1.8565
GBPUSD,20040302,143200,1.8566,1.8570,1.8566,1.8570
GBPUSD,20040302,143300,1.8569,1.8569,1.8565,1.8566
GBPUSD,20040302,143400,1.8564,1.8564,1.8556,1.8556
GBPUSD,20040302,143500,1.8557,1.8562,1.8557,1.8558
GBPUSD,20040302,143600,1.8557,1.8557,1.8552,1.8554
GBPUSD,20040302,143700,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040302,143800,1.8556,1.8557,1.8554,1.8554
GBPUSD,20040302,143900,1.8555,1.8556,1.8554,1.8555
GBPUSD,20040302,144000,1.8556,1.8557,1.8555,1.8555
GBPUSD,20040302,144100,1.8554,1.8555,1.8552,1.8552
GBPUSD,20040302,144200,1.8553,1.8554,1.8551,1.8551
GBPUSD,20040302,144300,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040302,144400,1.8551,1.8558,1.8548,1.8558
GBPUSD,20040302,144500,1.8559,1.8559,1.8555,1.8556
GBPUSD,20040302,144600,1.8557,1.8557,1.8554,1.8554
GBPUSD,20040302,144700,1.8555,1.8555,1.8548,1.8549
GBPUSD,20040302,144800,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040302,144900,1.8546,1.8546,1.8534,1.8534
GBPUSD,20040302,145000,1.8533,1.8538,1.8533,1.8538
GBPUSD,20040302,145100,1.8539,1.8541,1.8538,1.8541
GBPUSD,20040302,145200,1.8542,1.8545,1.8541,1.8545
GBPUSD,20040302,145300,1.8546,1.8551,1.8546,1.8550
GBPUSD,20040302,145400,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040302,145500,1.8551,1.8552,1.8550,1.8551
GBPUSD,20040302,145600,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040302,145700,1.8551,1.8554,1.8551,1.8553
GBPUSD,20040302,145800,1.8554,1.8554,1.8552,1.8554
GBPUSD,20040302,145900,1.8555,1.8568,1.8555,1.8568
GBPUSD,20040302,150000,1.8567,1.8569,1.8564,1.8565
GBPUSD,20040302,150100,1.8564,1.8566,1.8559,1.8559
GBPUSD,20040302,150200,1.8560,1.8568,1.8560,1.8568
GBPUSD,20040302,150300,1.8567,1.8567,1.8557,1.8557
GBPUSD,20040302,150400,1.8556,1.8560,1.8555,1.8558
GBPUSD,20040302,150500,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040302,150600,1.8557,1.8557,1.8555,1.8556
GBPUSD,20040302,150700,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040302,150800,1.8557,1.8557,1.8553,1.8553
GBPUSD,20040302,150900,1.8552,1.8552,1.8549,1.8550
GBPUSD,20040302,151000,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040302,151100,1.8550,1.8550,1.8543,1.8543
GBPUSD,20040302,151200,1.8542,1.8545,1.8541,1.8543
GBPUSD,20040302,151300,1.8542,1.8542,1.8538,1.8538
GBPUSD,20040302,151400,1.8539,1.8542,1.8539,1.8542
GBPUSD,20040302,151500,1.8543,1.8545,1.8543,1.8543
GBPUSD,20040302,151600,1.8544,1.8550,1.8544,1.8550
GBPUSD,20040302,151700,1.8551,1.8556,1.8551,1.8554
GBPUSD,20040302,151800,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040302,151900,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040302,152000,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040302,152100,1.8551,1.8551,1.8550,1.8551
GBPUSD,20040302,152200,1.8552,1.8554,1.8552,1.8554
GBPUSD,20040302,152300,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040302,152400,1.8555,1.8558,1.8555,1.8558
GBPUSD,20040302,152500,1.8557,1.8557,1.8553,1.8553
GBPUSD,20040302,152600,1.8554,1.8559,1.8554,1.8559
GBPUSD,20040302,152700,1.8560,1.8568,1.8560,1.8565
GBPUSD,20040302,152800,1.8564,1.8566,1.8562,1.8563
GBPUSD,20040302,152900,1.8564,1.8564,1.8559,1.8559
GBPUSD,20040302,153100,1.8559,1.8560,1.8557,1.8559
GBPUSD,20040302,153200,1.8558,1.8559,1.8557,1.8557
GBPUSD,20040302,153300,1.8556,1.8559,1.8556,1.8559
GBPUSD,20040302,153400,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040302,153500,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040302,153600,1.8562,1.8564,1.8562,1.8562
GBPUSD,20040302,153700,1.8561,1.8561,1.8559,1.8560
GBPUSD,20040302,153800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040302,153900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040302,154000,1.8559,1.8559,1.8558,1.8559
GBPUSD,20040302,154100,1.8559,1.8559,1.8557,1.8557
GBPUSD,20040302,154200,1.8558,1.8558,1.8555,1.8557
GBPUSD,20040302,154300,1.8556,1.8558,1.8555,1.8558
GBPUSD,20040302,154400,1.8559,1.8561,1.8559,1.8559
GBPUSD,20040302,154500,1.8560,1.8561,1.8559,1.8559
GBPUSD,20040302,154600,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040302,154700,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040302,154800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040302,154900,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040302,155000,1.8569,1.8571,1.8566,1.8566
GBPUSD,20040302,155100,1.8565,1.8566,1.8564,1.8564
GBPUSD,20040302,155200,1.8563,1.8563,1.8559,1.8560
GBPUSD,20040302,155300,1.8559,1.8562,1.8559,1.8561
GBPUSD,20040302,155400,1.8562,1.8563,1.8561,1.8561
GBPUSD,20040302,155500,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040302,155600,1.8563,1.8564,1.8562,1.8564
GBPUSD,20040302,155700,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040302,155800,1.8560,1.8562,1.8560,1.8561
GBPUSD,20040302,155900,1.8562,1.8563,1.8560,1.8560
GBPUSD,20040302,160000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040302,160100,1.8559,1.8562,1.8559,1.8561
GBPUSD,20040302,160200,1.8562,1.8562,1.8559,1.8559
GBPUSD,20040302,160300,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040302,160400,1.8557,1.8557,1.8555,1.8555
GBPUSD,20040302,160500,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040302,160600,1.8556,1.8556,1.8552,1.8554
GBPUSD,20040302,160700,1.8555,1.8559,1.8555,1.8559
GBPUSD,20040302,160800,1.8560,1.8575,1.8560,1.8575
GBPUSD,20040302,160900,1.8576,1.8579,1.8575,1.8575
GBPUSD,20040302,161000,1.8576,1.8576,1.8571,1.8573
GBPUSD,20040302,161100,1.8572,1.8572,1.8564,1.8565
GBPUSD,20040302,161200,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040302,161300,1.8565,1.8565,1.8562,1.8562
GBPUSD,20040302,161400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040302,161500,1.8561,1.8561,1.8558,1.8558
GBPUSD,20040302,161600,1.8557,1.8559,1.8555,1.8559
GBPUSD,20040302,161700,1.8558,1.8560,1.8557,1.8559
GBPUSD,20040302,161800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040302,161900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040302,162000,1.8563,1.8570,1.8563,1.8569
GBPUSD,20040302,162100,1.8568,1.8568,1.8564,1.8565
GBPUSD,20040302,162200,1.8564,1.8566,1.8564,1.8565
GBPUSD,20040302,162300,1.8564,1.8564,1.8560,1.8563
GBPUSD,20040302,162400,1.8562,1.8563,1.8560,1.8560
GBPUSD,20040302,162500,1.8559,1.8559,1.8552,1.8552
GBPUSD,20040302,162600,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040302,162700,1.8553,1.8555,1.8553,1.8555
GBPUSD,20040302,162800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040302,162900,1.8553,1.8553,1.8545,1.8545
GBPUSD,20040302,163000,1.8546,1.8546,1.8538,1.8539
GBPUSD,20040302,163100,1.8540,1.8549,1.8540,1.8547
GBPUSD,20040302,163200,1.8546,1.8550,1.8546,1.8550
GBPUSD,20040302,163300,1.8549,1.8549,1.8546,1.8546
GBPUSD,20040302,163400,1.8547,1.8547,1.8543,1.8544
GBPUSD,20040302,163500,1.8543,1.8543,1.8537,1.8540
GBPUSD,20040302,163600,1.8541,1.8542,1.8540,1.8541
GBPUSD,20040302,163700,1.8542,1.8545,1.8542,1.8545
GBPUSD,20040302,163800,1.8546,1.8548,1.8545,1.8548
GBPUSD,20040302,163900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040302,164000,1.8549,1.8551,1.8547,1.8551
GBPUSD,20040302,164100,1.8552,1.8554,1.8548,1.8549
GBPUSD,20040302,164200,1.8550,1.8553,1.8550,1.8552
GBPUSD,20040302,164300,1.8553,1.8554,1.8550,1.8551
GBPUSD,20040302,164400,1.8552,1.8553,1.8550,1.8550
GBPUSD,20040302,164500,1.8551,1.8551,1.8547,1.8547
GBPUSD,20040302,164600,1.8546,1.8546,1.8543,1.8545
GBPUSD,20040302,164700,1.8546,1.8554,1.8545,1.8554
GBPUSD,20040302,164800,1.8555,1.8555,1.8548,1.8548
GBPUSD,20040302,164900,1.8547,1.8547,1.8540,1.8540
GBPUSD,20040302,165000,1.8541,1.8544,1.8541,1.8544
GBPUSD,20040302,165100,1.8543,1.8546,1.8543,1.8546
GBPUSD,20040302,165200,1.8547,1.8547,1.8541,1.8543
GBPUSD,20040302,165300,1.8544,1.8544,1.8535,1.8536
GBPUSD,20040302,165400,1.8535,1.8535,1.8527,1.8528
GBPUSD,20040302,165500,1.8527,1.8527,1.8518,1.8519
GBPUSD,20040302,165600,1.8520,1.8523,1.8503,1.8503
GBPUSD,20040302,165700,1.8502,1.8505,1.8499,1.8499
GBPUSD,20040302,165800,1.8498,1.8499,1.8490,1.8491
GBPUSD,20040302,165900,1.8488,1.8488,1.8479,1.8479
GBPUSD,20040302,170000,1.8478,1.8481,1.8477,1.8481
GBPUSD,20040302,170100,1.8480,1.8480,1.8464,1.8464
GBPUSD,20040302,170200,1.8463,1.8463,1.8428,1.8429
GBPUSD,20040302,170300,1.8430,1.8434,1.8422,1.8427
GBPUSD,20040302,170400,1.8430,1.8434,1.8427,1.8434
GBPUSD,20040302,170500,1.8433,1.8438,1.8433,1.8438
GBPUSD,20040302,170600,1.8439,1.8443,1.8436,1.8436
GBPUSD,20040302,170700,1.8437,1.8445,1.8437,1.8445
GBPUSD,20040302,170800,1.8447,1.8450,1.8446,1.8450
GBPUSD,20040302,170900,1.8451,1.8456,1.8450,1.8454
GBPUSD,20040302,171000,1.8455,1.8458,1.8455,1.8456
GBPUSD,20040302,171100,1.8457,1.8460,1.8456,1.8460
GBPUSD,20040302,171200,1.8459,1.8461,1.8458,1.8458
GBPUSD,20040302,171300,1.8459,1.8461,1.8459,1.8460
GBPUSD,20040302,171400,1.8461,1.8461,1.8454,1.8458
GBPUSD,20040302,171500,1.8459,1.8459,1.8456,1.8457
GBPUSD,20040302,171600,1.8456,1.8456,1.8445,1.8445
GBPUSD,20040302,171700,1.8444,1.8446,1.8442,1.8446
GBPUSD,20040302,171800,1.8445,1.8446,1.8444,1.8444
GBPUSD,20040302,171900,1.8443,1.8443,1.8430,1.8430
GBPUSD,20040302,172000,1.8429,1.8429,1.8417,1.8418
GBPUSD,20040302,172100,1.8417,1.8419,1.8414,1.8415
GBPUSD,20040302,172200,1.8416,1.8420,1.8415,1.8420
GBPUSD,20040302,172300,1.8421,1.8427,1.8421,1.8425
GBPUSD,20040302,172400,1.8426,1.8428,1.8426,1.8427
GBPUSD,20040302,172500,1.8428,1.8430,1.8428,1.8429
GBPUSD,20040302,172600,1.8430,1.8430,1.8427,1.8428
GBPUSD,20040302,172700,1.8429,1.8437,1.8429,1.8436
GBPUSD,20040302,172800,1.8435,1.8439,1.8434,1.8437
GBPUSD,20040302,172900,1.8438,1.8438,1.8435,1.8435
GBPUSD,20040302,173000,1.8434,1.8436,1.8433,1.8434
GBPUSD,20040302,173100,1.8433,1.8446,1.8433,1.8446
GBPUSD,20040302,173200,1.8445,1.8448,1.8445,1.8447
GBPUSD,20040302,173300,1.8448,1.8454,1.8448,1.8453
GBPUSD,20040302,173400,1.8454,1.8454,1.8452,1.8453
GBPUSD,20040302,173500,1.8452,1.8452,1.8439,1.8439
GBPUSD,20040302,173600,1.8440,1.8440,1.8435,1.8435
GBPUSD,20040302,173700,1.8434,1.8434,1.8429,1.8431
GBPUSD,20040302,173800,1.8432,1.8432,1.8425,1.8426
GBPUSD,20040302,173900,1.8425,1.8426,1.8420,1.8420
GBPUSD,20040302,174000,1.8421,1.8425,1.8421,1.8424
GBPUSD,20040302,174100,1.8423,1.8423,1.8414,1.8414
GBPUSD,20040302,174200,1.8415,1.8424,1.8415,1.8423
GBPUSD,20040302,174300,1.8424,1.8427,1.8416,1.8418
GBPUSD,20040302,174400,1.8419,1.8425,1.8419,1.8425
GBPUSD,20040302,174500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040302,174600,1.8423,1.8423,1.8419,1.8419
GBPUSD,20040302,174700,1.8420,1.8425,1.8420,1.8425
GBPUSD,20040302,174800,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040302,174900,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040302,175000,1.8427,1.8427,1.8423,1.8426
GBPUSD,20040302,175100,1.8427,1.8427,1.8422,1.8422
GBPUSD,20040302,175200,1.8421,1.8423,1.8421,1.8422
GBPUSD,20040302,175300,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040302,175400,1.8426,1.8427,1.8421,1.8423
GBPUSD,20040302,175500,1.8424,1.8424,1.8418,1.8418
GBPUSD,20040302,175600,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040302,175700,1.8415,1.8415,1.8406,1.8409
GBPUSD,20040302,175800,1.8410,1.8412,1.8400,1.8400
GBPUSD,20040302,175900,1.8401,1.8403,1.8390,1.8390
GBPUSD,20040302,180000,1.8389,1.8389,1.8385,1.8387
GBPUSD,20040302,180100,1.8384,1.8384,1.8367,1.8368
GBPUSD,20040302,180200,1.8369,1.8381,1.8369,1.8377
GBPUSD,20040302,180300,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040302,180400,1.8370,1.8373,1.8368,1.8373
GBPUSD,20040302,180500,1.8374,1.8379,1.8374,1.8377
GBPUSD,20040302,180600,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040302,180700,1.8376,1.8380,1.8375,1.8380
GBPUSD,20040302,180800,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040302,180900,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040302,181000,1.8374,1.8374,1.8370,1.8370
GBPUSD,20040302,181100,1.8369,1.8369,1.8357,1.8358
GBPUSD,20040302,181200,1.8357,1.8357,1.8355,1.8356
GBPUSD,20040302,181300,1.8355,1.8355,1.8352,1.8354
GBPUSD,20040302,181400,1.8353,1.8365,1.8351,1.8365
GBPUSD,20040302,181500,1.8366,1.8370,1.8366,1.8370
GBPUSD,20040302,181600,1.8371,1.8371,1.8366,1.8367
GBPUSD,20040302,181700,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040302,181800,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040302,181900,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040302,182000,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040302,182100,1.8375,1.8376,1.8373,1.8376
GBPUSD,20040302,182200,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040302,182300,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040302,182400,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040302,182500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040302,182600,1.8379,1.8379,1.8376,1.8378
GBPUSD,20040302,182700,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040302,182800,1.8375,1.8378,1.8373,1.8378
GBPUSD,20040302,182900,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040302,183000,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040302,183100,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040302,183200,1.8385,1.8390,1.8385,1.8390
GBPUSD,20040302,183300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040302,183400,1.8389,1.8393,1.8389,1.8393
GBPUSD,20040302,183500,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040302,183600,1.8393,1.8398,1.8393,1.8398
GBPUSD,20040302,183700,1.8399,1.8406,1.8399,1.8406
GBPUSD,20040302,183800,1.8407,1.8409,1.8406,1.8406
GBPUSD,20040302,183900,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040302,184000,1.8403,1.8403,1.8399,1.8399
GBPUSD,20040302,184100,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040302,184200,1.8394,1.8394,1.8388,1.8388
GBPUSD,20040302,184300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040302,184400,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040302,184500,1.8388,1.8391,1.8388,1.8388
GBPUSD,20040302,184600,1.8387,1.8387,1.8382,1.8382
GBPUSD,20040302,184700,1.8383,1.8383,1.8377,1.8377
GBPUSD,20040302,184800,1.8376,1.8376,1.8360,1.8360
GBPUSD,20040302,184900,1.8359,1.8360,1.8356,1.8356
GBPUSD,20040302,185000,1.8357,1.8357,1.8354,1.8356
GBPUSD,20040302,185100,1.8355,1.8355,1.8351,1.8351
GBPUSD,20040302,185200,1.8350,1.8353,1.8349,1.8353
GBPUSD,20040302,185300,1.8354,1.8355,1.8350,1.8354
GBPUSD,20040302,185400,1.8355,1.8363,1.8355,1.8362
GBPUSD,20040302,185500,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040302,185600,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040302,185700,1.8359,1.8359,1.8353,1.8355
GBPUSD,20040302,185800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040302,185900,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040302,190000,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040302,190100,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040302,190200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040302,190300,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040302,190400,1.8356,1.8360,1.8356,1.8356
GBPUSD,20040302,190500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040302,190600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040302,190700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040302,190800,1.8356,1.8356,1.8353,1.8354
GBPUSD,20040302,190900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040302,191000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040302,191100,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040302,191200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040302,191300,1.8357,1.8360,1.8357,1.8357
GBPUSD,20040302,191400,1.8356,1.8358,1.8356,1.8357
GBPUSD,20040302,191500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040302,191600,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040302,191700,1.8361,1.8366,1.8361,1.8365
GBPUSD,20040302,191800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040302,191900,1.8366,1.8370,1.8366,1.8370
GBPUSD,20040302,192000,1.8371,1.8378,1.8371,1.8376
GBPUSD,20040302,192100,1.8375,1.8375,1.8372,1.8373
GBPUSD,20040302,192200,1.8372,1.8372,1.8368,1.8368
GBPUSD,20040302,192300,1.8367,1.8370,1.8367,1.8367
GBPUSD,20040302,192400,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040302,192500,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040302,192600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040302,192700,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040302,192800,1.8382,1.8383,1.8379,1.8379
GBPUSD,20040302,192900,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040302,193000,1.8376,1.8376,1.8369,1.8369
GBPUSD,20040302,193100,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040302,193200,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040302,193300,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040302,193400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040302,193500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040302,193600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040302,193700,1.8370,1.8370,1.8367,1.8369
GBPUSD,20040302,193800,1.8370,1.8371,1.8369,1.8370
GBPUSD,20040302,193900,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040302,194000,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040302,194100,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040302,194200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040302,194300,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040302,194400,1.8373,1.8380,1.8373,1.8380
GBPUSD,20040302,194500,1.8381,1.8386,1.8381,1.8385
GBPUSD,20040302,194600,1.8384,1.8385,1.8380,1.8380
GBPUSD,20040302,194700,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040302,194800,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040302,194900,1.8381,1.8384,1.8381,1.8383
GBPUSD,20040302,195000,1.8382,1.8383,1.8381,1.8383
GBPUSD,20040302,195100,1.8383,1.8384,1.8382,1.8382
GBPUSD,20040302,195200,1.8381,1.8382,1.8375,1.8375
GBPUSD,20040302,195300,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040302,195400,1.8379,1.8384,1.8379,1.8383
GBPUSD,20040302,195500,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040302,195600,1.8388,1.8389,1.8387,1.8389
GBPUSD,20040302,195700,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040302,195800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040302,195900,1.8392,1.8398,1.8391,1.8396
GBPUSD,20040302,200000,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040302,200100,1.8394,1.8394,1.8388,1.8388
GBPUSD,20040302,200200,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040302,200300,1.8385,1.8388,1.8385,1.8387
GBPUSD,20040302,200400,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040302,200500,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040302,200600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040302,200700,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040302,200800,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040302,200900,1.8387,1.8389,1.8387,1.8387
GBPUSD,20040302,201000,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040302,201100,1.8391,1.8397,1.8391,1.8397
GBPUSD,20040302,201200,1.8396,1.8398,1.8396,1.8397
GBPUSD,20040302,201300,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040302,201400,1.8396,1.8396,1.8394,1.8396
GBPUSD,20040302,201500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,201600,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040302,201700,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040302,201800,1.8399,1.8399,1.8393,1.8397
GBPUSD,20040302,201900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040302,202000,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040302,202100,1.8395,1.8397,1.8392,1.8392
GBPUSD,20040302,202200,1.8393,1.8394,1.8390,1.8390
GBPUSD,20040302,202300,1.8389,1.8389,1.8385,1.8386
GBPUSD,20040302,202400,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040302,202500,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040302,202600,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040302,202700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040302,202800,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040302,202900,1.8388,1.8390,1.8388,1.8388
GBPUSD,20040302,203000,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040302,203100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040302,203200,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040302,203300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040302,203400,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040302,203500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040302,203600,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040302,203700,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040302,203800,1.8390,1.8390,1.8387,1.8388
GBPUSD,20040302,203900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040302,204000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040302,204100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040302,204200,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040302,204300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040302,204400,1.8390,1.8392,1.8390,1.8390
GBPUSD,20040302,204500,1.8392,1.8393,1.8391,1.8393
GBPUSD,20040302,204600,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,204700,1.8396,1.8396,1.8392,1.8395
GBPUSD,20040302,204800,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040302,204900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,205000,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,205100,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,205200,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040302,205300,1.8395,1.8397,1.8394,1.8397
GBPUSD,20040302,205400,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040302,205500,1.8401,1.8405,1.8400,1.8405
GBPUSD,20040302,205600,1.8406,1.8406,1.8403,1.8405
GBPUSD,20040302,205700,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040302,205800,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040302,205900,1.8412,1.8413,1.8407,1.8407
GBPUSD,20040302,210000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040302,210100,1.8407,1.8407,1.8398,1.8398
GBPUSD,20040302,210200,1.8397,1.8399,1.8395,1.8395
GBPUSD,20040302,210300,1.8394,1.8396,1.8393,1.8393
GBPUSD,20040302,210400,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040302,210500,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040302,210600,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040302,210700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040302,210800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,210900,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040302,211000,1.8392,1.8393,1.8391,1.8393
GBPUSD,20040302,211100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,211200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,211300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,211400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040302,211500,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040302,211600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,211700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040302,211800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,211900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,212000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,212100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040302,212200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,212300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040302,212400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,212500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,212600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,212700,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040302,212800,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040302,212900,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040302,213000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040302,213100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,213200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040302,213300,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040302,213400,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040302,213500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040302,213600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,213700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,213800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,213900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,214100,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040302,214200,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040302,214300,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040302,214400,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040302,214500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040302,214600,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040302,214700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040302,214800,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040302,214900,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040302,215000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040302,215100,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040302,215200,1.8391,1.8394,1.8390,1.8390
GBPUSD,20040302,215300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040302,215400,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040302,215500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040302,215600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040302,215700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,215800,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040302,215900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,220000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040302,220100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,220200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,220300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040302,220400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,220500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040302,220600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,220700,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,220800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,220900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,221000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,221100,1.8395,1.8398,1.8395,1.8398
GBPUSD,20040302,221200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,221300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,221400,1.8400,1.8400,1.8397,1.8398
GBPUSD,20040302,221500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,221600,1.8400,1.8401,1.8399,1.8400
GBPUSD,20040302,221800,1.8400,1.8402,1.8399,1.8402
GBPUSD,20040302,221900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040302,222000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040302,222100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040302,222200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040302,222300,1.8403,1.8403,1.8399,1.8399
GBPUSD,20040302,222400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040302,222500,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040302,222600,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040302,222700,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040302,222800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040302,222900,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040302,223000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040302,223100,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040302,223200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,223300,1.8397,1.8401,1.8397,1.8399
GBPUSD,20040302,223400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040302,223500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,223600,1.8400,1.8404,1.8400,1.8400
GBPUSD,20040302,223700,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040302,223800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040302,223900,1.8399,1.8399,1.8397,1.8399
GBPUSD,20040302,224000,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040302,224100,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040302,224200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040302,224300,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040302,224400,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040302,224500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040302,224600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,224700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,224800,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040302,224900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040302,225000,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040302,225100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,225200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,225300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,225400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040302,225500,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040302,225600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040302,225700,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040302,225800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040302,225900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040302,230000,1.8390,1.8393,1.8390,1.8393
GBPUSD,20040302,230100,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040302,230200,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040302,230300,1.8397,1.8397,1.8394,1.8395
GBPUSD,20040302,230400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,230500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,230600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,230700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,230800,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040302,230900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231400,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,231500,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040302,231600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,231800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,231900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,232000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040302,232100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040302,232200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040302,232300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040302,232400,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040302,232500,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040302,232600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,232700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,232800,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040302,232900,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040302,233000,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040302,233100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,233200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,233300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040302,233400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040302,233500,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040302,233600,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040302,233700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040302,233800,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040302,233900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,234000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,234100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,234200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040302,234300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040302,234400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040302,234500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,234600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040302,234700,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040302,234800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040302,234900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040302,235000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040302,235100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040302,235200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040302,235300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040302,235400,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040302,235500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040302,235600,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040302,235700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040302,235800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040302,235900,1.8394,1.8395,1.8393,1.8393
GBPUSD,20040303,000000,1.8393,1.8393,1.8393,1.8393
USDCHF,20040302,000100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040302,000200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040302,000300,1.2673,1.2674,1.2673,1.2674
USDCHF,20040302,000400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,000500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,000600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,000700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040302,000800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040302,000900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040302,001000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,001100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,001200,1.2676,1.2676,1.2674,1.2674
USDCHF,20040302,001300,1.2673,1.2673,1.2672,1.2672
USDCHF,20040302,001400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040302,001500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040302,001600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040302,001700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040302,001800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040302,001900,1.2672,1.2673,1.2672,1.2673
USDCHF,20040302,002000,1.2672,1.2673,1.2672,1.2673
USDCHF,20040302,002100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040302,002200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040302,002300,1.2673,1.2674,1.2673,1.2674
USDCHF,20040302,002400,1.2674,1.2675,1.2674,1.2675
USDCHF,20040302,002500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040302,002600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,002700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040302,002800,1.2678,1.2681,1.2678,1.2681
USDCHF,20040302,002900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040302,003000,1.2680,1.2681,1.2680,1.2681
USDCHF,20040302,003100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,003200,1.2681,1.2681,1.2680,1.2680
USDCHF,20040302,003300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040302,003400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040302,003500,1.2678,1.2678,1.2677,1.2677
USDCHF,20040302,003600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,003700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,003800,1.2676,1.2677,1.2676,1.2676
USDCHF,20040302,004000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,004100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,004200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,004300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040302,004400,1.2676,1.2676,1.2675,1.2675
USDCHF,20040302,004500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,004600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,004700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,004800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,004900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,005000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040302,005100,1.2673,1.2674,1.2673,1.2673
USDCHF,20040302,005200,1.2674,1.2676,1.2674,1.2676
USDCHF,20040302,005300,1.2677,1.2680,1.2677,1.2680
USDCHF,20040302,005400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,005500,1.2682,1.2684,1.2682,1.2684
USDCHF,20040302,005600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,005700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,005800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,005900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,010000,1.2685,1.2685,1.2684,1.2684
USDCHF,20040302,010100,1.2683,1.2683,1.2682,1.2683
USDCHF,20040302,010200,1.2684,1.2685,1.2683,1.2685
USDCHF,20040302,010300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,010400,1.2686,1.2686,1.2685,1.2686
USDCHF,20040302,010500,1.2686,1.2686,1.2685,1.2686
USDCHF,20040302,010600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,010700,1.2686,1.2687,1.2686,1.2687
USDCHF,20040302,010800,1.2686,1.2686,1.2685,1.2685
USDCHF,20040302,010900,1.2686,1.2686,1.2685,1.2685
USDCHF,20040302,011000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,011100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,011200,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,011300,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,011400,1.2687,1.2688,1.2686,1.2686
USDCHF,20040302,011500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,011600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,011700,1.2686,1.2686,1.2685,1.2685
USDCHF,20040302,011800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040302,011900,1.2685,1.2685,1.2683,1.2683
USDCHF,20040302,012000,1.2682,1.2682,1.2681,1.2681
USDCHF,20040302,012100,1.2682,1.2684,1.2682,1.2683
USDCHF,20040302,012200,1.2684,1.2685,1.2684,1.2684
USDCHF,20040302,012300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040302,012500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,012600,1.2685,1.2685,1.2684,1.2684
USDCHF,20040302,012700,1.2683,1.2683,1.2682,1.2682
USDCHF,20040302,012800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,012900,1.2682,1.2683,1.2682,1.2683
USDCHF,20040302,013000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,013100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,013200,1.2684,1.2687,1.2684,1.2686
USDCHF,20040302,013300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040302,013400,1.2684,1.2685,1.2684,1.2685
USDCHF,20040302,013500,1.2684,1.2685,1.2683,1.2685
USDCHF,20040302,013600,1.2686,1.2686,1.2681,1.2681
USDCHF,20040302,013700,1.2682,1.2682,1.2681,1.2682
USDCHF,20040302,013800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,013900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,014000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,014100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,014200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,014300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040302,014400,1.2684,1.2686,1.2684,1.2686
USDCHF,20040302,014500,1.2686,1.2688,1.2686,1.2688
USDCHF,20040302,014600,1.2689,1.2690,1.2687,1.2687
USDCHF,20040302,014700,1.2686,1.2686,1.2684,1.2684
USDCHF,20040302,014800,1.2683,1.2684,1.2683,1.2684
USDCHF,20040302,014900,1.2685,1.2685,1.2683,1.2683
USDCHF,20040302,015000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,015100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,015200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,015300,1.2683,1.2684,1.2683,1.2684
USDCHF,20040302,015400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,015500,1.2684,1.2685,1.2683,1.2683
USDCHF,20040302,015600,1.2682,1.2682,1.2681,1.2681
USDCHF,20040302,015700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,015800,1.2682,1.2682,1.2680,1.2680
USDCHF,20040302,015900,1.2679,1.2680,1.2678,1.2678
USDCHF,20040302,020000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040302,020100,1.2677,1.2677,1.2675,1.2676
USDCHF,20040302,020200,1.2677,1.2677,1.2676,1.2676
USDCHF,20040302,020300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040302,020400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,020500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,020600,1.2676,1.2677,1.2676,1.2677
USDCHF,20040302,020700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040302,020800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,020900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,021000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,021100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,021200,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,021300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040302,021400,1.2677,1.2678,1.2677,1.2678
USDCHF,20040302,021500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040302,021600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040302,021700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040302,021800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040302,021900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040302,022000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040302,022100,1.2679,1.2679,1.2678,1.2678
USDCHF,20040302,022200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040302,022300,1.2678,1.2678,1.2678,1.2678
USDCHF,20040302,022400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040302,022500,1.2678,1.2679,1.2678,1.2679
USDCHF,20040302,022600,1.2680,1.2681,1.2680,1.2681
USDCHF,20040302,022700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,022800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,022900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023100,1.2681,1.2682,1.2681,1.2682
USDCHF,20040302,023200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,023900,1.2681,1.2682,1.2681,1.2682
USDCHF,20040302,024000,1.2683,1.2685,1.2683,1.2685
USDCHF,20040302,024100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,024200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,024300,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,024400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,024500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,024600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,024700,1.2685,1.2686,1.2685,1.2685
USDCHF,20040302,024800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040302,024900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,025000,1.2686,1.2686,1.2685,1.2685
USDCHF,20040302,025100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,025200,1.2686,1.2687,1.2686,1.2686
USDCHF,20040302,025300,1.2686,1.2687,1.2686,1.2687
USDCHF,20040302,025400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,025500,1.2688,1.2688,1.2687,1.2687
USDCHF,20040302,025600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,025700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,025800,1.2689,1.2689,1.2688,1.2688
USDCHF,20040302,025900,1.2689,1.2689,1.2688,1.2688
USDCHF,20040302,030000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,030100,1.2688,1.2690,1.2688,1.2690
USDCHF,20040302,030200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,030300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,030400,1.2691,1.2692,1.2691,1.2692
USDCHF,20040302,030500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,030600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,030700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,030800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,030900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,031000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,031100,1.2693,1.2695,1.2693,1.2695
USDCHF,20040302,031200,1.2695,1.2698,1.2695,1.2698
USDCHF,20040302,031300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040302,031400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040302,031500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040302,031600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040302,031700,1.2696,1.2696,1.2695,1.2695
USDCHF,20040302,031800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,031900,1.2695,1.2695,1.2694,1.2695
USDCHF,20040302,032000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,032100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,032200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,032300,1.2695,1.2696,1.2695,1.2696
USDCHF,20040302,032400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040302,032600,1.2695,1.2696,1.2695,1.2696
USDCHF,20040302,032700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040302,032800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040302,032900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040302,033000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040302,033100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,033200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,033300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,033400,1.2694,1.2695,1.2694,1.2694
USDCHF,20040302,033500,1.2695,1.2696,1.2695,1.2695
USDCHF,20040302,033600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,033700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,033800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,033900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,034000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,034100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,034200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,034300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,034400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,034500,1.2693,1.2693,1.2692,1.2692
USDCHF,20040302,034600,1.2693,1.2694,1.2692,1.2694
USDCHF,20040302,034700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,034800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,034900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040302,035100,1.2695,1.2695,1.2693,1.2693
USDCHF,20040302,035200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,035300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,035400,1.2694,1.2694,1.2693,1.2694
USDCHF,20040302,035500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040302,035600,1.2694,1.2694,1.2693,1.2693
USDCHF,20040302,035700,1.2693,1.2694,1.2693,1.2694
USDCHF,20040302,035800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,035900,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,040000,1.2694,1.2694,1.2693,1.2693
USDCHF,20040302,040100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,040200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,040300,1.2692,1.2692,1.2691,1.2692
USDCHF,20040302,040400,1.2691,1.2692,1.2691,1.2691
USDCHF,20040302,040500,1.2690,1.2690,1.2689,1.2690
USDCHF,20040302,040600,1.2689,1.2690,1.2689,1.2690
USDCHF,20040302,040700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,040800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,040900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040302,041000,1.2689,1.2689,1.2689,1.2689
USDCHF,20040302,041100,1.2689,1.2689,1.2688,1.2688
USDCHF,20040302,041200,1.2688,1.2688,1.2687,1.2687
USDCHF,20040302,041300,1.2688,1.2688,1.2684,1.2686
USDCHF,20040302,041400,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,041500,1.2686,1.2687,1.2686,1.2687
USDCHF,20040302,041600,1.2688,1.2688,1.2687,1.2687
USDCHF,20040302,041700,1.2688,1.2688,1.2687,1.2688
USDCHF,20040302,041800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,041900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040302,042000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,042100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,042200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,042300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,042400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,042500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,042600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,042700,1.2686,1.2686,1.2685,1.2685
USDCHF,20040302,042800,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,042900,1.2686,1.2687,1.2686,1.2686
USDCHF,20040302,043000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,043100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,043200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,043300,1.2689,1.2689,1.2689,1.2689
USDCHF,20040302,043400,1.2689,1.2689,1.2688,1.2688
USDCHF,20040302,043500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,043600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,043700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040302,043800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,043900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,044000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,044100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,044200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,044300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,044400,1.2689,1.2690,1.2689,1.2690
USDCHF,20040302,044500,1.2690,1.2691,1.2690,1.2691
USDCHF,20040302,044600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,044700,1.2692,1.2692,1.2691,1.2691
USDCHF,20040302,044800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,044900,1.2693,1.2693,1.2692,1.2692
USDCHF,20040302,045000,1.2693,1.2693,1.2691,1.2692
USDCHF,20040302,045100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,045200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,045300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,045400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,045500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,045600,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,045700,1.2694,1.2695,1.2694,1.2694
USDCHF,20040302,045800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,045900,1.2694,1.2694,1.2693,1.2693
USDCHF,20040302,050000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040302,050100,1.2694,1.2694,1.2693,1.2693
USDCHF,20040302,050200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,050300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040302,050400,1.2692,1.2692,1.2691,1.2691
USDCHF,20040302,050500,1.2691,1.2691,1.2689,1.2690
USDCHF,20040302,050700,1.2690,1.2691,1.2690,1.2691
USDCHF,20040302,050800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,050900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051400,1.2692,1.2692,1.2691,1.2691
USDCHF,20040302,051500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,051900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,052600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,052700,1.2692,1.2692,1.2691,1.2691
USDCHF,20040302,052800,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,052900,1.2691,1.2691,1.2690,1.2690
USDCHF,20040302,053000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,053100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,053200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,053300,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,053400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,053500,1.2691,1.2692,1.2691,1.2692
USDCHF,20040302,053600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,053700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,053800,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,053900,1.2691,1.2692,1.2691,1.2692
USDCHF,20040302,054000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,054100,1.2692,1.2692,1.2691,1.2691
USDCHF,20040302,054200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,054300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,054400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,054500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,054600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,054700,1.2691,1.2691,1.2690,1.2690
USDCHF,20040302,054800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,054900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,055000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,055100,1.2690,1.2691,1.2690,1.2691
USDCHF,20040302,055200,1.2690,1.2691,1.2690,1.2691
USDCHF,20040302,055300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040302,055400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040302,055500,1.2693,1.2694,1.2693,1.2694
USDCHF,20040302,055600,1.2695,1.2695,1.2694,1.2694
USDCHF,20040302,055700,1.2695,1.2695,1.2693,1.2693
USDCHF,20040302,055800,1.2694,1.2695,1.2694,1.2694
USDCHF,20040302,055900,1.2693,1.2693,1.2692,1.2692
USDCHF,20040302,060000,1.2691,1.2691,1.2688,1.2689
USDCHF,20040302,060100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,060200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,060300,1.2688,1.2688,1.2685,1.2685
USDCHF,20040302,060400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,060500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,060600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,060700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,060800,1.2686,1.2691,1.2686,1.2691
USDCHF,20040302,060900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,061000,1.2689,1.2689,1.2688,1.2688
USDCHF,20040302,061100,1.2687,1.2687,1.2685,1.2685
USDCHF,20040302,061200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,061300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040302,061400,1.2684,1.2684,1.2683,1.2683
USDCHF,20040302,061500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,061600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,061700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040302,061800,1.2683,1.2684,1.2683,1.2684
USDCHF,20040302,061900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,062000,1.2683,1.2684,1.2683,1.2684
USDCHF,20040302,062100,1.2685,1.2686,1.2685,1.2686
USDCHF,20040302,062200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,062300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,062400,1.2687,1.2687,1.2686,1.2686
USDCHF,20040302,062500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040302,062600,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,062700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,062800,1.2688,1.2689,1.2688,1.2689
USDCHF,20040302,062900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,063000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,063100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,063200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,063300,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,063400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040302,063500,1.2689,1.2689,1.2688,1.2688
USDCHF,20040302,063600,1.2687,1.2688,1.2687,1.2687
USDCHF,20040302,063700,1.2686,1.2688,1.2686,1.2688
USDCHF,20040302,063800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,063900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064100,1.2687,1.2688,1.2687,1.2687
USDCHF,20040302,064200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,064300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,064800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,064900,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,065000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,065100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,065200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,065300,1.2688,1.2688,1.2687,1.2688
USDCHF,20040302,065400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,065500,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,065600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,065700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,065800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,065900,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,070000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,070100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,070200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,070300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,070400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,070500,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,070600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040302,070700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040302,070800,1.2687,1.2688,1.2685,1.2685
USDCHF,20040302,070900,1.2686,1.2686,1.2685,1.2686
USDCHF,20040302,071000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,071100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,071200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,071300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040302,071400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,071500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,071600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,071700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,071800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,071900,1.2683,1.2683,1.2681,1.2681
USDCHF,20040302,072000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040302,072800,1.2681,1.2682,1.2681,1.2682
USDCHF,20040302,072900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,073000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040302,073100,1.2683,1.2683,1.2682,1.2683
USDCHF,20040302,073200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040302,073300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,073400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040302,073500,1.2683,1.2684,1.2683,1.2684
USDCHF,20040302,073600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040302,073700,1.2684,1.2685,1.2684,1.2685
USDCHF,20040302,073800,1.2684,1.2685,1.2684,1.2685
USDCHF,20040302,073900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,074000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040302,074100,1.2684,1.2687,1.2684,1.2687
USDCHF,20040302,074200,1.2686,1.2687,1.2686,1.2687
USDCHF,20040302,074300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040302,074400,1.2689,1.2692,1.2689,1.2692
USDCHF,20040302,074500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040302,074600,1.2694,1.2697,1.2694,1.2697
USDCHF,20040302,074700,1.2696,1.2700,1.2696,1.2700
USDCHF,20040302,074800,1.2701,1.2702,1.2700,1.2702
USDCHF,20040302,074900,1.2703,1.2703,1.2702,1.2702
USDCHF,20040302,075000,1.2703,1.2704,1.2703,1.2704
USDCHF,20040302,075100,1.2703,1.2703,1.2701,1.2701
USDCHF,20040302,075200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040302,075300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040302,075400,1.2703,1.2704,1.2703,1.2703
USDCHF,20040302,075500,1.2702,1.2703,1.2702,1.2702
USDCHF,20040302,075600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040302,075700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040302,075800,1.2698,1.2699,1.2698,1.2699
USDCHF,20040302,075900,1.2700,1.2700,1.2699,1.2699
USDCHF,20040302,080000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040302,080100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040302,080200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040302,080300,1.2700,1.2700,1.2699,1.2699
USDCHF,20040302,080400,1.2698,1.2699,1.2698,1.2699
USDCHF,20040302,080500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040302,080600,1.2700,1.2700,1.2697,1.2698
USDCHF,20040302,080700,1.2699,1.2699,1.2697,1.2699
USDCHF,20040302,080800,1.2700,1.2704,1.2700,1.2704
USDCHF,20040302,080900,1.2705,1.2713,1.2705,1.2711
USDCHF,20040302,081000,1.2712,1.2713,1.2711,1.2711
USDCHF,20040302,081100,1.2712,1.2716,1.2712,1.2716
USDCHF,20040302,081200,1.2715,1.2716,1.2715,1.2715
USDCHF,20040302,081300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040302,081400,1.2715,1.2719,1.2714,1.2719
USDCHF,20040302,081500,1.2720,1.2720,1.2717,1.2717
USDCHF,20040302,081600,1.2716,1.2716,1.2715,1.2716
USDCHF,20040302,081700,1.2717,1.2719,1.2717,1.2719
USDCHF,20040302,081800,1.2718,1.2718,1.2716,1.2716
USDCHF,20040302,081900,1.2717,1.2717,1.2715,1.2715
USDCHF,20040302,082000,1.2714,1.2714,1.2713,1.2713
USDCHF,20040302,082100,1.2714,1.2716,1.2714,1.2715
USDCHF,20040302,082200,1.2714,1.2716,1.2714,1.2716
USDCHF,20040302,082300,1.2717,1.2717,1.2716,1.2716
USDCHF,20040302,082400,1.2717,1.2718,1.2716,1.2718
USDCHF,20040302,082500,1.2719,1.2719,1.2717,1.2718
USDCHF,20040302,082600,1.2719,1.2723,1.2719,1.2723
USDCHF,20040302,082700,1.2723,1.2723,1.2722,1.2722
USDCHF,20040302,082800,1.2723,1.2725,1.2723,1.2725
USDCHF,20040302,082900,1.2724,1.2724,1.2721,1.2721
USDCHF,20040302,083000,1.2722,1.2724,1.2722,1.2723
USDCHF,20040302,083100,1.2724,1.2724,1.2723,1.2724
USDCHF,20040302,083200,1.2723,1.2723,1.2723,1.2723
USDCHF,20040302,083300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040302,083400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040302,083500,1.2722,1.2729,1.2722,1.2729
USDCHF,20040302,083600,1.2730,1.2731,1.2730,1.2730
USDCHF,20040302,083700,1.2731,1.2734,1.2730,1.2732
USDCHF,20040302,083800,1.2733,1.2735,1.2733,1.2735
USDCHF,20040302,083900,1.2736,1.2736,1.2733,1.2734
USDCHF,20040302,084000,1.2735,1.2736,1.2734,1.2736
USDCHF,20040302,084100,1.2737,1.2737,1.2736,1.2736
USDCHF,20040302,084200,1.2735,1.2736,1.2734,1.2736
USDCHF,20040302,084300,1.2737,1.2740,1.2737,1.2737
USDCHF,20040302,084400,1.2736,1.2736,1.2735,1.2736
USDCHF,20040302,084500,1.2735,1.2735,1.2734,1.2735
USDCHF,20040302,084600,1.2736,1.2737,1.2735,1.2735
USDCHF,20040302,084700,1.2734,1.2735,1.2734,1.2735
USDCHF,20040302,084800,1.2736,1.2736,1.2735,1.2735
USDCHF,20040302,084900,1.2734,1.2735,1.2734,1.2735
USDCHF,20040302,085000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040302,085100,1.2736,1.2736,1.2733,1.2733
USDCHF,20040302,085200,1.2732,1.2732,1.2728,1.2728
USDCHF,20040302,085300,1.2727,1.2728,1.2726,1.2726
USDCHF,20040302,085400,1.2727,1.2727,1.2726,1.2726
USDCHF,20040302,085500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040302,085600,1.2725,1.2728,1.2725,1.2727
USDCHF,20040302,085700,1.2728,1.2732,1.2728,1.2732
USDCHF,20040302,085800,1.2733,1.2733,1.2732,1.2733
USDCHF,20040302,085900,1.2734,1.2737,1.2734,1.2737
USDCHF,20040302,090000,1.2737,1.2737,1.2735,1.2735
USDCHF,20040302,090100,1.2736,1.2737,1.2736,1.2736
USDCHF,20040302,090200,1.2737,1.2739,1.2737,1.2739
USDCHF,20040302,090300,1.2740,1.2741,1.2739,1.2741
USDCHF,20040302,090400,1.2742,1.2743,1.2742,1.2742
USDCHF,20040302,090500,1.2741,1.2741,1.2739,1.2740
USDCHF,20040302,090600,1.2741,1.2744,1.2741,1.2743
USDCHF,20040302,090700,1.2744,1.2746,1.2744,1.2746
USDCHF,20040302,090800,1.2747,1.2750,1.2747,1.2750
USDCHF,20040302,090900,1.2749,1.2750,1.2746,1.2749
USDCHF,20040302,091000,1.2750,1.2751,1.2748,1.2748
USDCHF,20040302,091100,1.2749,1.2750,1.2748,1.2749
USDCHF,20040302,091200,1.2748,1.2748,1.2743,1.2743
USDCHF,20040302,091300,1.2742,1.2742,1.2739,1.2739
USDCHF,20040302,091400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040302,091500,1.2738,1.2739,1.2737,1.2738
USDCHF,20040302,091600,1.2739,1.2739,1.2735,1.2735
USDCHF,20040302,091700,1.2736,1.2737,1.2735,1.2736
USDCHF,20040302,091800,1.2737,1.2739,1.2737,1.2739
USDCHF,20040302,091900,1.2738,1.2740,1.2738,1.2739
USDCHF,20040302,092000,1.2738,1.2738,1.2737,1.2737
USDCHF,20040302,092100,1.2736,1.2736,1.2735,1.2736
USDCHF,20040302,092200,1.2736,1.2736,1.2736,1.2736
USDCHF,20040302,092300,1.2737,1.2739,1.2737,1.2739
USDCHF,20040302,092400,1.2739,1.2740,1.2739,1.2740
USDCHF,20040302,092500,1.2741,1.2743,1.2741,1.2743
USDCHF,20040302,092600,1.2742,1.2742,1.2740,1.2740
USDCHF,20040302,092700,1.2739,1.2739,1.2737,1.2737
USDCHF,20040302,092800,1.2738,1.2744,1.2738,1.2744
USDCHF,20040302,092900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040302,093000,1.2743,1.2744,1.2742,1.2742
USDCHF,20040302,093100,1.2743,1.2744,1.2743,1.2743
USDCHF,20040302,093200,1.2744,1.2744,1.2742,1.2742
USDCHF,20040302,093300,1.2743,1.2751,1.2743,1.2751
USDCHF,20040302,093400,1.2750,1.2751,1.2749,1.2751
USDCHF,20040302,093500,1.2752,1.2752,1.2749,1.2749
USDCHF,20040302,093600,1.2748,1.2748,1.2744,1.2745
USDCHF,20040302,093700,1.2744,1.2751,1.2744,1.2751
USDCHF,20040302,093800,1.2750,1.2750,1.2746,1.2746
USDCHF,20040302,093900,1.2747,1.2750,1.2747,1.2750
USDCHF,20040302,094000,1.2749,1.2751,1.2749,1.2750
USDCHF,20040302,094100,1.2749,1.2749,1.2741,1.2741
USDCHF,20040302,094200,1.2740,1.2740,1.2737,1.2739
USDCHF,20040302,094300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040302,094400,1.2740,1.2740,1.2737,1.2737
USDCHF,20040302,094500,1.2738,1.2740,1.2738,1.2740
USDCHF,20040302,094600,1.2739,1.2739,1.2737,1.2737
USDCHF,20040302,094700,1.2736,1.2737,1.2736,1.2737
USDCHF,20040302,094800,1.2737,1.2737,1.2737,1.2737
USDCHF,20040302,094900,1.2737,1.2737,1.2736,1.2736
USDCHF,20040302,095000,1.2737,1.2737,1.2735,1.2735
USDCHF,20040302,095100,1.2734,1.2737,1.2734,1.2737
USDCHF,20040302,095200,1.2736,1.2736,1.2736,1.2736
USDCHF,20040302,095300,1.2737,1.2740,1.2737,1.2740
USDCHF,20040302,095400,1.2741,1.2742,1.2738,1.2739
USDCHF,20040302,095500,1.2738,1.2739,1.2737,1.2737
USDCHF,20040302,095600,1.2736,1.2736,1.2732,1.2732
USDCHF,20040302,095700,1.2731,1.2732,1.2729,1.2730
USDCHF,20040302,095800,1.2731,1.2731,1.2730,1.2730
USDCHF,20040302,095900,1.2729,1.2730,1.2728,1.2729
USDCHF,20040302,100000,1.2730,1.2730,1.2730,1.2730
USDCHF,20040302,100100,1.2729,1.2731,1.2729,1.2731
USDCHF,20040302,100200,1.2732,1.2732,1.2732,1.2732
USDCHF,20040302,100300,1.2731,1.2732,1.2730,1.2730
USDCHF,20040302,100400,1.2729,1.2729,1.2725,1.2725
USDCHF,20040302,100500,1.2724,1.2725,1.2724,1.2725
USDCHF,20040302,100600,1.2724,1.2725,1.2724,1.2724
USDCHF,20040302,100700,1.2725,1.2726,1.2725,1.2725
USDCHF,20040302,100800,1.2726,1.2728,1.2726,1.2727
USDCHF,20040302,100900,1.2726,1.2726,1.2726,1.2726
USDCHF,20040302,101000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040302,101100,1.2727,1.2730,1.2727,1.2730
USDCHF,20040302,101200,1.2729,1.2731,1.2729,1.2731
USDCHF,20040302,101300,1.2732,1.2735,1.2732,1.2735
USDCHF,20040302,101400,1.2736,1.2739,1.2735,1.2737
USDCHF,20040302,101500,1.2738,1.2739,1.2737,1.2738
USDCHF,20040302,101600,1.2739,1.2739,1.2737,1.2737
USDCHF,20040302,101700,1.2738,1.2739,1.2736,1.2736
USDCHF,20040302,101800,1.2735,1.2737,1.2735,1.2737
USDCHF,20040302,101900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040302,102000,1.2738,1.2739,1.2738,1.2739
USDCHF,20040302,102100,1.2740,1.2742,1.2740,1.2742
USDCHF,20040302,102200,1.2743,1.2743,1.2741,1.2741
USDCHF,20040302,102300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040302,102400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040302,102500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040302,102600,1.2739,1.2740,1.2739,1.2739
USDCHF,20040302,102700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040302,102800,1.2738,1.2740,1.2738,1.2740
USDCHF,20040302,102900,1.2741,1.2741,1.2740,1.2740
USDCHF,20040302,103000,1.2740,1.2740,1.2739,1.2739
USDCHF,20040302,103100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040302,103200,1.2740,1.2740,1.2739,1.2739
USDCHF,20040302,103300,1.2739,1.2739,1.2737,1.2737
USDCHF,20040302,103400,1.2736,1.2739,1.2736,1.2739
USDCHF,20040302,103500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040302,103600,1.2738,1.2739,1.2738,1.2738
USDCHF,20040302,103700,1.2739,1.2741,1.2739,1.2740
USDCHF,20040302,103800,1.2741,1.2743,1.2741,1.2743
USDCHF,20040302,103900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040302,104000,1.2745,1.2745,1.2743,1.2743
USDCHF,20040302,104100,1.2743,1.2744,1.2743,1.2744
USDCHF,20040302,104200,1.2743,1.2746,1.2743,1.2746
USDCHF,20040302,104300,1.2747,1.2747,1.2746,1.2746
USDCHF,20040302,104400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040302,104500,1.2747,1.2747,1.2746,1.2746
USDCHF,20040302,104600,1.2747,1.2747,1.2746,1.2747
USDCHF,20040302,104700,1.2748,1.2748,1.2746,1.2746
USDCHF,20040302,104800,1.2747,1.2747,1.2746,1.2746
USDCHF,20040302,104900,1.2745,1.2745,1.2743,1.2743
USDCHF,20040302,105000,1.2744,1.2747,1.2744,1.2746
USDCHF,20040302,105100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040302,105200,1.2747,1.2749,1.2747,1.2749
USDCHF,20040302,105300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040302,105400,1.2748,1.2749,1.2748,1.2748
USDCHF,20040302,105500,1.2749,1.2751,1.2749,1.2751
USDCHF,20040302,105600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040302,105700,1.2754,1.2754,1.2752,1.2752
USDCHF,20040302,105800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040302,105900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040302,110000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040302,110100,1.2755,1.2756,1.2755,1.2755
USDCHF,20040302,110200,1.2756,1.2757,1.2756,1.2757
USDCHF,20040302,110300,1.2757,1.2767,1.2757,1.2767
USDCHF,20040302,110400,1.2768,1.2769,1.2767,1.2767
USDCHF,20040302,110500,1.2766,1.2766,1.2765,1.2765
USDCHF,20040302,110600,1.2766,1.2766,1.2765,1.2766
USDCHF,20040302,110700,1.2765,1.2766,1.2764,1.2765
USDCHF,20040302,110800,1.2766,1.2768,1.2766,1.2768
USDCHF,20040302,110900,1.2769,1.2770,1.2768,1.2770
USDCHF,20040302,111000,1.2771,1.2771,1.2767,1.2767
USDCHF,20040302,111100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040302,111200,1.2766,1.2770,1.2766,1.2769
USDCHF,20040302,111300,1.2769,1.2769,1.2769,1.2769
USDCHF,20040302,111400,1.2768,1.2770,1.2768,1.2769
USDCHF,20040302,111500,1.2768,1.2768,1.2767,1.2767
USDCHF,20040302,111600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040302,111700,1.2769,1.2769,1.2768,1.2768
USDCHF,20040302,111800,1.2769,1.2769,1.2769,1.2769
USDCHF,20040302,111900,1.2770,1.2770,1.2768,1.2769
USDCHF,20040302,112000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040302,112100,1.2770,1.2770,1.2767,1.2768
USDCHF,20040302,112200,1.2767,1.2772,1.2767,1.2771
USDCHF,20040302,112300,1.2772,1.2772,1.2771,1.2772
USDCHF,20040302,112400,1.2773,1.2774,1.2773,1.2773
USDCHF,20040302,112500,1.2774,1.2778,1.2774,1.2776
USDCHF,20040302,112600,1.2775,1.2775,1.2773,1.2774
USDCHF,20040302,112700,1.2773,1.2773,1.2771,1.2772
USDCHF,20040302,112800,1.2771,1.2771,1.2769,1.2770
USDCHF,20040302,112900,1.2771,1.2771,1.2769,1.2771
USDCHF,20040302,113000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040302,113100,1.2770,1.2774,1.2770,1.2774
USDCHF,20040302,113200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040302,113300,1.2774,1.2774,1.2772,1.2772
USDCHF,20040302,113400,1.2772,1.2772,1.2771,1.2772
USDCHF,20040302,113500,1.2773,1.2776,1.2773,1.2774
USDCHF,20040302,113600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040302,113700,1.2771,1.2771,1.2770,1.2770
USDCHF,20040302,113800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040302,113900,1.2770,1.2772,1.2770,1.2772
USDCHF,20040302,114000,1.2773,1.2775,1.2773,1.2775
USDCHF,20040302,114100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040302,114200,1.2772,1.2773,1.2771,1.2773
USDCHF,20040302,114300,1.2774,1.2776,1.2774,1.2776
USDCHF,20040302,114400,1.2777,1.2779,1.2777,1.2778
USDCHF,20040302,114500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040302,114600,1.2777,1.2778,1.2777,1.2778
USDCHF,20040302,114700,1.2777,1.2778,1.2777,1.2778
USDCHF,20040302,114800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040302,114900,1.2778,1.2778,1.2777,1.2777
USDCHF,20040302,115000,1.2776,1.2776,1.2774,1.2774
USDCHF,20040302,115100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040302,115200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040302,115300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040302,115400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040302,115500,1.2774,1.2774,1.2772,1.2772
USDCHF,20040302,115600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040302,115700,1.2774,1.2775,1.2774,1.2774
USDCHF,20040302,115800,1.2773,1.2773,1.2769,1.2769
USDCHF,20040302,115900,1.2770,1.2773,1.2770,1.2772
USDCHF,20040302,120000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040302,120100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040302,120200,1.2773,1.2776,1.2773,1.2775
USDCHF,20040302,120300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040302,120400,1.2776,1.2777,1.2776,1.2777
USDCHF,20040302,120500,1.2776,1.2776,1.2774,1.2774
USDCHF,20040302,120600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040302,120700,1.2774,1.2775,1.2774,1.2775
USDCHF,20040302,120800,1.2774,1.2775,1.2774,1.2775
USDCHF,20040302,120900,1.2776,1.2780,1.2776,1.2780
USDCHF,20040302,121000,1.2779,1.2779,1.2778,1.2778
USDCHF,20040302,121100,1.2777,1.2778,1.2777,1.2778
USDCHF,20040302,121200,1.2779,1.2781,1.2779,1.2780
USDCHF,20040302,121300,1.2779,1.2779,1.2777,1.2777
USDCHF,20040302,121400,1.2776,1.2779,1.2776,1.2779
USDCHF,20040302,121500,1.2779,1.2780,1.2779,1.2779
USDCHF,20040302,121600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040302,121700,1.2778,1.2778,1.2777,1.2778
USDCHF,20040302,121800,1.2779,1.2779,1.2777,1.2779
USDCHF,20040302,121900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040302,122000,1.2778,1.2778,1.2778,1.2778
USDCHF,20040302,122100,1.2779,1.2779,1.2778,1.2778
USDCHF,20040302,122200,1.2777,1.2782,1.2777,1.2782
USDCHF,20040302,122300,1.2783,1.2784,1.2781,1.2782
USDCHF,20040302,122400,1.2783,1.2786,1.2783,1.2785
USDCHF,20040302,122500,1.2786,1.2786,1.2780,1.2781
USDCHF,20040302,122600,1.2780,1.2780,1.2779,1.2779
USDCHF,20040302,122700,1.2778,1.2778,1.2776,1.2776
USDCHF,20040302,122800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040302,122900,1.2776,1.2777,1.2776,1.2777
USDCHF,20040302,123000,1.2776,1.2777,1.2774,1.2774
USDCHF,20040302,123100,1.2775,1.2776,1.2772,1.2772
USDCHF,20040302,123200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040302,123300,1.2774,1.2775,1.2774,1.2774
USDCHF,20040302,123400,1.2773,1.2775,1.2772,1.2775
USDCHF,20040302,123500,1.2774,1.2776,1.2774,1.2776
USDCHF,20040302,123600,1.2777,1.2779,1.2777,1.2778
USDCHF,20040302,123700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040302,123800,1.2777,1.2779,1.2777,1.2779
USDCHF,20040302,123900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040302,124000,1.2778,1.2779,1.2778,1.2779
USDCHF,20040302,124100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040302,124200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040302,124300,1.2781,1.2781,1.2780,1.2781
USDCHF,20040302,124400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040302,124500,1.2781,1.2783,1.2781,1.2783
USDCHF,20040302,124600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040302,124700,1.2783,1.2786,1.2783,1.2786
USDCHF,20040302,124800,1.2785,1.2786,1.2785,1.2786
USDCHF,20040302,124900,1.2787,1.2788,1.2786,1.2786
USDCHF,20040302,125000,1.2787,1.2787,1.2785,1.2786
USDCHF,20040302,125100,1.2787,1.2787,1.2786,1.2787
USDCHF,20040302,125200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040302,125300,1.2786,1.2786,1.2781,1.2781
USDCHF,20040302,125500,1.2781,1.2783,1.2781,1.2783
USDCHF,20040302,125600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040302,125700,1.2783,1.2785,1.2783,1.2783
USDCHF,20040302,125800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040302,125900,1.2784,1.2785,1.2780,1.2780
USDCHF,20040302,130000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040302,130100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040302,130200,1.2782,1.2785,1.2782,1.2785
USDCHF,20040302,130300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040302,130400,1.2787,1.2789,1.2787,1.2788
USDCHF,20040302,130500,1.2787,1.2788,1.2786,1.2786
USDCHF,20040302,130600,1.2787,1.2790,1.2787,1.2790
USDCHF,20040302,130700,1.2789,1.2794,1.2789,1.2793
USDCHF,20040302,130800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040302,130900,1.2794,1.2794,1.2793,1.2793
USDCHF,20040302,131000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040302,131100,1.2792,1.2792,1.2790,1.2790
USDCHF,20040302,131200,1.2791,1.2793,1.2791,1.2793
USDCHF,20040302,131300,1.2794,1.2794,1.2793,1.2793
USDCHF,20040302,131400,1.2792,1.2792,1.2789,1.2789
USDCHF,20040302,131500,1.2790,1.2790,1.2788,1.2788
USDCHF,20040302,131600,1.2787,1.2788,1.2787,1.2788
USDCHF,20040302,131700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040302,131800,1.2787,1.2788,1.2786,1.2787
USDCHF,20040302,131900,1.2788,1.2788,1.2786,1.2787
USDCHF,20040302,132000,1.2786,1.2786,1.2783,1.2783
USDCHF,20040302,132200,1.2783,1.2786,1.2783,1.2785
USDCHF,20040302,132300,1.2786,1.2786,1.2785,1.2786
USDCHF,20040302,132400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040302,132500,1.2785,1.2785,1.2781,1.2781
USDCHF,20040302,132600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040302,132700,1.2780,1.2780,1.2779,1.2779
USDCHF,20040302,132800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040302,132900,1.2780,1.2782,1.2780,1.2781
USDCHF,20040302,133000,1.2782,1.2783,1.2782,1.2783
USDCHF,20040302,133100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040302,133200,1.2784,1.2785,1.2784,1.2785
USDCHF,20040302,133300,1.2784,1.2784,1.2779,1.2779
USDCHF,20040302,133400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040302,133500,1.2780,1.2780,1.2778,1.2778
USDCHF,20040302,133600,1.2777,1.2777,1.2776,1.2776
USDCHF,20040302,133700,1.2778,1.2778,1.2777,1.2778
USDCHF,20040302,133800,1.2777,1.2778,1.2777,1.2778
USDCHF,20040302,133900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040302,134000,1.2777,1.2778,1.2777,1.2778
USDCHF,20040302,134100,1.2778,1.2778,1.2777,1.2777
USDCHF,20040302,134200,1.2776,1.2777,1.2776,1.2777
USDCHF,20040302,134300,1.2778,1.2778,1.2777,1.2778
USDCHF,20040302,134400,1.2779,1.2783,1.2779,1.2783
USDCHF,20040302,134500,1.2784,1.2784,1.2783,1.2784
USDCHF,20040302,134600,1.2785,1.2787,1.2785,1.2785
USDCHF,20040302,134700,1.2784,1.2784,1.2781,1.2783
USDCHF,20040302,134800,1.2784,1.2785,1.2784,1.2785
USDCHF,20040302,134900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040302,135000,1.2786,1.2788,1.2786,1.2787
USDCHF,20040302,135100,1.2788,1.2788,1.2786,1.2786
USDCHF,20040302,135200,1.2785,1.2786,1.2783,1.2783
USDCHF,20040302,135300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040302,135400,1.2784,1.2784,1.2784,1.2784
USDCHF,20040302,135500,1.2784,1.2784,1.2781,1.2781
USDCHF,20040302,135600,1.2780,1.2780,1.2772,1.2773
USDCHF,20040302,135700,1.2774,1.2774,1.2768,1.2768
USDCHF,20040302,135800,1.2767,1.2770,1.2767,1.2770
USDCHF,20040302,135900,1.2771,1.2771,1.2769,1.2769
USDCHF,20040302,140000,1.2768,1.2769,1.2767,1.2767
USDCHF,20040302,140100,1.2766,1.2767,1.2765,1.2765
USDCHF,20040302,140200,1.2764,1.2764,1.2758,1.2758
USDCHF,20040302,140300,1.2757,1.2759,1.2757,1.2759
USDCHF,20040302,140400,1.2760,1.2760,1.2758,1.2759
USDCHF,20040302,140500,1.2760,1.2760,1.2759,1.2760
USDCHF,20040302,140600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040302,140700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040302,140800,1.2762,1.2764,1.2762,1.2764
USDCHF,20040302,140900,1.2765,1.2765,1.2763,1.2763
USDCHF,20040302,141000,1.2762,1.2762,1.2760,1.2761
USDCHF,20040302,141100,1.2760,1.2763,1.2760,1.2763
USDCHF,20040302,141200,1.2762,1.2763,1.2762,1.2762
USDCHF,20040302,141300,1.2763,1.2765,1.2763,1.2765
USDCHF,20040302,141400,1.2766,1.2767,1.2766,1.2767
USDCHF,20040302,141500,1.2768,1.2772,1.2768,1.2772
USDCHF,20040302,141600,1.2771,1.2776,1.2771,1.2775
USDCHF,20040302,141700,1.2774,1.2774,1.2772,1.2772
USDCHF,20040302,141800,1.2773,1.2773,1.2773,1.2773
USDCHF,20040302,141900,1.2774,1.2781,1.2774,1.2781
USDCHF,20040302,142000,1.2782,1.2782,1.2779,1.2779
USDCHF,20040302,142100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040302,142200,1.2778,1.2779,1.2778,1.2779
USDCHF,20040302,142300,1.2779,1.2780,1.2776,1.2776
USDCHF,20040302,142400,1.2777,1.2781,1.2777,1.2781
USDCHF,20040302,142500,1.2780,1.2781,1.2780,1.2780
USDCHF,20040302,142600,1.2781,1.2786,1.2781,1.2786
USDCHF,20040302,142700,1.2787,1.2792,1.2787,1.2792
USDCHF,20040302,142800,1.2793,1.2798,1.2793,1.2798
USDCHF,20040302,142900,1.2797,1.2798,1.2797,1.2798
USDCHF,20040302,143000,1.2799,1.2805,1.2799,1.2805
USDCHF,20040302,143100,1.2806,1.2806,1.2802,1.2802
USDCHF,20040302,143200,1.2802,1.2802,1.2801,1.2802
USDCHF,20040302,143300,1.2801,1.2804,1.2801,1.2803
USDCHF,20040302,143400,1.2804,1.2808,1.2804,1.2806
USDCHF,20040302,143500,1.2805,1.2805,1.2803,1.2805
USDCHF,20040302,143600,1.2806,1.2807,1.2803,1.2805
USDCHF,20040302,143700,1.2804,1.2804,1.2801,1.2801
USDCHF,20040302,143800,1.2802,1.2806,1.2801,1.2806
USDCHF,20040302,143900,1.2805,1.2805,1.2804,1.2804
USDCHF,20040302,144000,1.2805,1.2805,1.2802,1.2803
USDCHF,20040302,144100,1.2804,1.2805,1.2802,1.2803
USDCHF,20040302,144200,1.2802,1.2802,1.2800,1.2802
USDCHF,20040302,144300,1.2803,1.2805,1.2803,1.2805
USDCHF,20040302,144400,1.2804,1.2805,1.2801,1.2801
USDCHF,20040302,144500,1.2800,1.2800,1.2798,1.2798
USDCHF,20040302,144600,1.2797,1.2799,1.2796,1.2799
USDCHF,20040302,144700,1.2800,1.2801,1.2800,1.2801
USDCHF,20040302,144800,1.2802,1.2804,1.2802,1.2804
USDCHF,20040302,144900,1.2805,1.2809,1.2805,1.2809
USDCHF,20040302,145000,1.2810,1.2810,1.2804,1.2804
USDCHF,20040302,145100,1.2803,1.2803,1.2801,1.2801
USDCHF,20040302,145200,1.2802,1.2802,1.2797,1.2797
USDCHF,20040302,145300,1.2796,1.2797,1.2793,1.2796
USDCHF,20040302,145400,1.2797,1.2797,1.2796,1.2797
USDCHF,20040302,145500,1.2796,1.2796,1.2794,1.2796
USDCHF,20040302,145600,1.2795,1.2796,1.2795,1.2795
USDCHF,20040302,145700,1.2794,1.2794,1.2792,1.2792
USDCHF,20040302,145800,1.2793,1.2794,1.2793,1.2793
USDCHF,20040302,145900,1.2792,1.2792,1.2780,1.2781
USDCHF,20040302,150000,1.2782,1.2784,1.2781,1.2784
USDCHF,20040302,150100,1.2783,1.2790,1.2783,1.2790
USDCHF,20040302,150200,1.2789,1.2789,1.2785,1.2785
USDCHF,20040302,150300,1.2786,1.2788,1.2786,1.2787
USDCHF,20040302,150400,1.2786,1.2786,1.2784,1.2785
USDCHF,20040302,150500,1.2786,1.2788,1.2786,1.2788
USDCHF,20040302,150600,1.2787,1.2788,1.2786,1.2786
USDCHF,20040302,150700,1.2785,1.2786,1.2785,1.2785
USDCHF,20040302,150800,1.2786,1.2788,1.2786,1.2788
USDCHF,20040302,150900,1.2789,1.2794,1.2789,1.2794
USDCHF,20040302,151000,1.2795,1.2797,1.2795,1.2797
USDCHF,20040302,151100,1.2798,1.2798,1.2797,1.2797
USDCHF,20040302,151200,1.2797,1.2797,1.2793,1.2793
USDCHF,20040302,151300,1.2792,1.2795,1.2792,1.2794
USDCHF,20040302,151400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040302,151500,1.2792,1.2795,1.2792,1.2795
USDCHF,20040302,151600,1.2794,1.2794,1.2789,1.2789
USDCHF,20040302,151700,1.2788,1.2789,1.2787,1.2788
USDCHF,20040302,151800,1.2789,1.2790,1.2788,1.2788
USDCHF,20040302,151900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040302,152000,1.2790,1.2793,1.2790,1.2793
USDCHF,20040302,152100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040302,152200,1.2793,1.2793,1.2791,1.2791
USDCHF,20040302,152300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040302,152400,1.2791,1.2791,1.2785,1.2786
USDCHF,20040302,152500,1.2787,1.2789,1.2787,1.2788
USDCHF,20040302,152600,1.2787,1.2787,1.2781,1.2782
USDCHF,20040302,152700,1.2781,1.2781,1.2780,1.2780
USDCHF,20040302,152800,1.2781,1.2783,1.2781,1.2783
USDCHF,20040302,152900,1.2784,1.2789,1.2784,1.2789
USDCHF,20040302,153000,1.2788,1.2788,1.2786,1.2787
USDCHF,20040302,153100,1.2786,1.2786,1.2783,1.2785
USDCHF,20040302,153200,1.2786,1.2787,1.2785,1.2786
USDCHF,20040302,153300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040302,153400,1.2784,1.2784,1.2781,1.2781
USDCHF,20040302,153500,1.2782,1.2784,1.2782,1.2784
USDCHF,20040302,153600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040302,153700,1.2783,1.2785,1.2783,1.2783
USDCHF,20040302,153800,1.2783,1.2784,1.2783,1.2784
USDCHF,20040302,153900,1.2785,1.2786,1.2785,1.2785
USDCHF,20040302,154000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040302,154100,1.2786,1.2788,1.2785,1.2788
USDCHF,20040302,154200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040302,154300,1.2790,1.2791,1.2789,1.2789
USDCHF,20040302,154400,1.2788,1.2788,1.2786,1.2787
USDCHF,20040302,154500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040302,154600,1.2786,1.2786,1.2785,1.2786
USDCHF,20040302,154700,1.2785,1.2786,1.2785,1.2785
USDCHF,20040302,154800,1.2784,1.2785,1.2783,1.2783
USDCHF,20040302,154900,1.2782,1.2782,1.2778,1.2778
USDCHF,20040302,155000,1.2777,1.2777,1.2772,1.2776
USDCHF,20040302,155100,1.2777,1.2780,1.2777,1.2780
USDCHF,20040302,155200,1.2781,1.2783,1.2781,1.2783
USDCHF,20040302,155300,1.2782,1.2782,1.2781,1.2781
USDCHF,20040302,155400,1.2782,1.2783,1.2780,1.2780
USDCHF,20040302,155500,1.2779,1.2779,1.2778,1.2779
USDCHF,20040302,155600,1.2780,1.2781,1.2779,1.2780
USDCHF,20040302,155700,1.2781,1.2782,1.2781,1.2781
USDCHF,20040302,155800,1.2782,1.2783,1.2780,1.2780
USDCHF,20040302,155900,1.2779,1.2781,1.2779,1.2781
USDCHF,20040302,160000,1.2782,1.2783,1.2781,1.2782
USDCHF,20040302,160100,1.2783,1.2784,1.2779,1.2779
USDCHF,20040302,160200,1.2780,1.2783,1.2780,1.2783
USDCHF,20040302,160300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040302,160400,1.2784,1.2786,1.2784,1.2786
USDCHF,20040302,160500,1.2787,1.2788,1.2786,1.2786
USDCHF,20040302,160600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040302,160700,1.2785,1.2785,1.2779,1.2779
USDCHF,20040302,160800,1.2778,1.2778,1.2765,1.2765
USDCHF,20040302,160900,1.2764,1.2764,1.2758,1.2760
USDCHF,20040302,161000,1.2761,1.2769,1.2761,1.2769
USDCHF,20040302,161100,1.2770,1.2777,1.2770,1.2776
USDCHF,20040302,161200,1.2775,1.2779,1.2775,1.2778
USDCHF,20040302,161300,1.2777,1.2782,1.2777,1.2781
USDCHF,20040302,161400,1.2780,1.2784,1.2780,1.2783
USDCHF,20040302,161500,1.2785,1.2788,1.2785,1.2788
USDCHF,20040302,161600,1.2789,1.2789,1.2787,1.2787
USDCHF,20040302,161700,1.2788,1.2788,1.2785,1.2785
USDCHF,20040302,161800,1.2786,1.2786,1.2785,1.2785
USDCHF,20040302,161900,1.2784,1.2785,1.2783,1.2783
USDCHF,20040302,162000,1.2782,1.2782,1.2780,1.2781
USDCHF,20040302,162100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040302,162200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040302,162300,1.2784,1.2787,1.2784,1.2784
USDCHF,20040302,162400,1.2783,1.2785,1.2783,1.2783
USDCHF,20040302,162500,1.2784,1.2789,1.2784,1.2789
USDCHF,20040302,162600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040302,162700,1.2787,1.2789,1.2787,1.2789
USDCHF,20040302,162800,1.2788,1.2790,1.2786,1.2790
USDCHF,20040302,162900,1.2792,1.2795,1.2792,1.2794
USDCHF,20040302,163000,1.2795,1.2804,1.2795,1.2804
USDCHF,20040302,163100,1.2803,1.2804,1.2796,1.2799
USDCHF,20040302,163200,1.2798,1.2800,1.2794,1.2794
USDCHF,20040302,163300,1.2795,1.2799,1.2795,1.2797
USDCHF,20040302,163400,1.2798,1.2803,1.2798,1.2802
USDCHF,20040302,163500,1.2804,1.2807,1.2802,1.2802
USDCHF,20040302,163600,1.2803,1.2804,1.2803,1.2804
USDCHF,20040302,163700,1.2805,1.2805,1.2801,1.2801
USDCHF,20040302,163800,1.2802,1.2802,1.2800,1.2801
USDCHF,20040302,163900,1.2800,1.2802,1.2800,1.2802
USDCHF,20040302,164000,1.2803,1.2804,1.2800,1.2800
USDCHF,20040302,164100,1.2801,1.2806,1.2801,1.2804
USDCHF,20040302,164200,1.2805,1.2806,1.2805,1.2806
USDCHF,20040302,164300,1.2807,1.2813,1.2807,1.2812
USDCHF,20040302,164400,1.2811,1.2819,1.2811,1.2819
USDCHF,20040302,164500,1.2818,1.2820,1.2818,1.2818
USDCHF,20040302,164600,1.2819,1.2821,1.2819,1.2819
USDCHF,20040302,164700,1.2820,1.2820,1.2815,1.2815
USDCHF,20040302,164800,1.2816,1.2818,1.2815,1.2818
USDCHF,20040302,164900,1.2819,1.2823,1.2819,1.2823
USDCHF,20040302,165000,1.2824,1.2825,1.2822,1.2822
USDCHF,20040302,165100,1.2823,1.2826,1.2823,1.2823
USDCHF,20040302,165200,1.2822,1.2826,1.2822,1.2826
USDCHF,20040302,165300,1.2825,1.2828,1.2823,1.2828
USDCHF,20040302,165400,1.2830,1.2843,1.2830,1.2843
USDCHF,20040302,165500,1.2844,1.2851,1.2842,1.2849
USDCHF,20040302,165600,1.2848,1.2873,1.2848,1.2873
USDCHF,20040302,165700,1.2875,1.2877,1.2872,1.2877
USDCHF,20040302,165800,1.2876,1.2888,1.2876,1.2887
USDCHF,20040302,165900,1.2886,1.2901,1.2884,1.2901
USDCHF,20040302,170000,1.2898,1.2908,1.2898,1.2905
USDCHF,20040302,170100,1.2906,1.2928,1.2906,1.2928
USDCHF,20040302,170200,1.2929,1.2957,1.2929,1.2955
USDCHF,20040302,170300,1.2956,1.2962,1.2953,1.2957
USDCHF,20040302,170400,1.2956,1.2957,1.2942,1.2943
USDCHF,20040302,170500,1.2945,1.2945,1.2932,1.2932
USDCHF,20040302,170600,1.2931,1.2931,1.2922,1.2923
USDCHF,20040302,170700,1.2921,1.2923,1.2919,1.2919
USDCHF,20040302,170800,1.2918,1.2923,1.2917,1.2923
USDCHF,20040302,170900,1.2922,1.2923,1.2920,1.2923
USDCHF,20040302,171000,1.2924,1.2924,1.2916,1.2916
USDCHF,20040302,171100,1.2915,1.2915,1.2911,1.2911
USDCHF,20040302,171200,1.2912,1.2912,1.2910,1.2911
USDCHF,20040302,171300,1.2910,1.2910,1.2908,1.2908
USDCHF,20040302,171400,1.2909,1.2910,1.2909,1.2909
USDCHF,20040302,171500,1.2908,1.2908,1.2897,1.2897
USDCHF,20040302,171600,1.2898,1.2904,1.2898,1.2903
USDCHF,20040302,171700,1.2902,1.2905,1.2900,1.2900
USDCHF,20040302,171800,1.2901,1.2903,1.2900,1.2900
USDCHF,20040302,171900,1.2901,1.2914,1.2901,1.2912
USDCHF,20040302,172000,1.2911,1.2921,1.2911,1.2920
USDCHF,20040302,172100,1.2921,1.2925,1.2921,1.2924
USDCHF,20040302,172200,1.2925,1.2930,1.2925,1.2926
USDCHF,20040302,172300,1.2925,1.2925,1.2918,1.2918
USDCHF,20040302,172400,1.2917,1.2917,1.2914,1.2914
USDCHF,20040302,172500,1.2913,1.2913,1.2912,1.2912
USDCHF,20040302,172600,1.2911,1.2912,1.2909,1.2909
USDCHF,20040302,172700,1.2908,1.2908,1.2900,1.2900
USDCHF,20040302,172800,1.2899,1.2900,1.2896,1.2900
USDCHF,20040302,172900,1.2901,1.2909,1.2901,1.2909
USDCHF,20040302,173000,1.2910,1.2910,1.2904,1.2909
USDCHF,20040302,173100,1.2908,1.2908,1.2903,1.2903
USDCHF,20040302,173200,1.2902,1.2902,1.2896,1.2896
USDCHF,20040302,173300,1.2895,1.2897,1.2894,1.2894
USDCHF,20040302,173400,1.2895,1.2901,1.2895,1.2901
USDCHF,20040302,173500,1.2903,1.2907,1.2903,1.2907
USDCHF,20040302,173600,1.2908,1.2912,1.2908,1.2912
USDCHF,20040302,173700,1.2913,1.2919,1.2913,1.2917
USDCHF,20040302,173800,1.2918,1.2926,1.2918,1.2926
USDCHF,20040302,173900,1.2927,1.2927,1.2923,1.2927
USDCHF,20040302,174000,1.2926,1.2926,1.2922,1.2926
USDCHF,20040302,174100,1.2925,1.2940,1.2925,1.2936
USDCHF,20040302,174200,1.2935,1.2935,1.2926,1.2926
USDCHF,20040302,174300,1.2925,1.2932,1.2923,1.2931
USDCHF,20040302,174400,1.2930,1.2930,1.2925,1.2926
USDCHF,20040302,174500,1.2925,1.2925,1.2924,1.2924
USDCHF,20040302,174600,1.2925,1.2928,1.2925,1.2925
USDCHF,20040302,174700,1.2924,1.2924,1.2921,1.2921
USDCHF,20040302,174800,1.2920,1.2921,1.2919,1.2919
USDCHF,20040302,174900,1.2918,1.2918,1.2915,1.2917
USDCHF,20040302,175000,1.2916,1.2916,1.2915,1.2915
USDCHF,20040302,175100,1.2914,1.2921,1.2914,1.2921
USDCHF,20040302,175200,1.2922,1.2925,1.2921,1.2921
USDCHF,20040302,175300,1.2920,1.2921,1.2919,1.2921
USDCHF,20040302,175400,1.2920,1.2920,1.2914,1.2918
USDCHF,20040302,175500,1.2917,1.2921,1.2915,1.2921
USDCHF,20040302,175600,1.2922,1.2925,1.2921,1.2925
USDCHF,20040302,175700,1.2926,1.2935,1.2926,1.2932
USDCHF,20040302,175800,1.2931,1.2944,1.2930,1.2943
USDCHF,20040302,175900,1.2942,1.2958,1.2941,1.2958
USDCHF,20040302,180000,1.2959,1.2959,1.2954,1.2954
USDCHF,20040302,180100,1.2955,1.2970,1.2955,1.2970
USDCHF,20040302,180200,1.2968,1.2968,1.2958,1.2961
USDCHF,20040302,180300,1.2960,1.2963,1.2955,1.2963
USDCHF,20040302,180400,1.2962,1.2965,1.2959,1.2965
USDCHF,20040302,180500,1.2966,1.2966,1.2957,1.2960
USDCHF,20040302,180600,1.2961,1.2961,1.2960,1.2961
USDCHF,20040302,180700,1.2960,1.2960,1.2951,1.2951
USDCHF,20040302,180800,1.2950,1.2957,1.2949,1.2957
USDCHF,20040302,180900,1.2958,1.2963,1.2957,1.2962
USDCHF,20040302,181000,1.2963,1.2967,1.2961,1.2965
USDCHF,20040302,181100,1.2966,1.2971,1.2966,1.2970
USDCHF,20040302,181200,1.2971,1.2972,1.2968,1.2971
USDCHF,20040302,181300,1.2970,1.2973,1.2969,1.2973
USDCHF,20040302,181400,1.2974,1.2980,1.2968,1.2968
USDCHF,20040302,181500,1.2967,1.2967,1.2963,1.2964
USDCHF,20040302,181600,1.2965,1.2972,1.2965,1.2970
USDCHF,20040302,181700,1.2969,1.2969,1.2957,1.2958
USDCHF,20040302,181800,1.2957,1.2957,1.2953,1.2955
USDCHF,20040302,181900,1.2956,1.2956,1.2953,1.2953
USDCHF,20040302,182000,1.2953,1.2953,1.2952,1.2953
USDCHF,20040302,182100,1.2954,1.2955,1.2954,1.2954
USDCHF,20040302,182200,1.2955,1.2956,1.2954,1.2955
USDCHF,20040302,182300,1.2956,1.2959,1.2956,1.2958
USDCHF,20040302,182400,1.2957,1.2962,1.2957,1.2960
USDCHF,20040302,182500,1.2961,1.2964,1.2960,1.2963
USDCHF,20040302,182600,1.2962,1.2967,1.2962,1.2962
USDCHF,20040302,182700,1.2963,1.2966,1.2963,1.2966
USDCHF,20040302,182800,1.2967,1.2968,1.2965,1.2965
USDCHF,20040302,182900,1.2964,1.2970,1.2964,1.2970
USDCHF,20040302,183000,1.2971,1.2971,1.2964,1.2965
USDCHF,20040302,183100,1.2966,1.2966,1.2964,1.2964
USDCHF,20040302,183200,1.2963,1.2964,1.2962,1.2963
USDCHF,20040302,183300,1.2964,1.2967,1.2964,1.2966
USDCHF,20040302,183400,1.2965,1.2965,1.2962,1.2964
USDCHF,20040302,183500,1.2965,1.2965,1.2962,1.2962
USDCHF,20040302,183600,1.2961,1.2962,1.2959,1.2959
USDCHF,20040302,183700,1.2958,1.2958,1.2951,1.2951
USDCHF,20040302,183800,1.2950,1.2950,1.2945,1.2947
USDCHF,20040302,183900,1.2948,1.2952,1.2948,1.2952
USDCHF,20040302,184000,1.2951,1.2953,1.2950,1.2953
USDCHF,20040302,184100,1.2954,1.2958,1.2954,1.2958
USDCHF,20040302,184200,1.2957,1.2958,1.2955,1.2956
USDCHF,20040302,184300,1.2957,1.2959,1.2957,1.2959
USDCHF,20040302,184400,1.2960,1.2960,1.2958,1.2958
USDCHF,20040302,184500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040302,184600,1.2960,1.2964,1.2960,1.2964
USDCHF,20040302,184700,1.2963,1.2967,1.2963,1.2967
USDCHF,20040302,184800,1.2969,1.2970,1.2967,1.2970
USDCHF,20040302,184900,1.2972,1.2976,1.2972,1.2975
USDCHF,20040302,185000,1.2976,1.2979,1.2976,1.2979
USDCHF,20040302,185100,1.2978,1.2983,1.2978,1.2983
USDCHF,20040302,185200,1.2984,1.2985,1.2981,1.2983
USDCHF,20040302,185300,1.2984,1.2984,1.2980,1.2981
USDCHF,20040302,185400,1.2980,1.2980,1.2975,1.2976
USDCHF,20040302,185500,1.2977,1.2977,1.2975,1.2975
USDCHF,20040302,185600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040302,185700,1.2977,1.2979,1.2976,1.2976
USDCHF,20040302,185800,1.2977,1.2977,1.2976,1.2977
USDCHF,20040302,185900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040302,190000,1.2975,1.2975,1.2972,1.2972
USDCHF,20040302,190100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040302,190200,1.2972,1.2973,1.2972,1.2972
USDCHF,20040302,190300,1.2973,1.2973,1.2968,1.2968
USDCHF,20040302,190400,1.2967,1.2968,1.2966,1.2967
USDCHF,20040302,190500,1.2968,1.2970,1.2967,1.2969
USDCHF,20040302,190600,1.2968,1.2969,1.2967,1.2967
USDCHF,20040302,190700,1.2966,1.2967,1.2966,1.2966
USDCHF,20040302,190800,1.2967,1.2970,1.2967,1.2969
USDCHF,20040302,190900,1.2970,1.2974,1.2970,1.2974
USDCHF,20040302,191000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040302,191100,1.2972,1.2972,1.2971,1.2971
USDCHF,20040302,191200,1.2970,1.2970,1.2969,1.2970
USDCHF,20040302,191300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040302,191400,1.2968,1.2968,1.2966,1.2966
USDCHF,20040302,191500,1.2967,1.2968,1.2967,1.2968
USDCHF,20040302,191600,1.2967,1.2968,1.2965,1.2966
USDCHF,20040302,191700,1.2965,1.2965,1.2962,1.2963
USDCHF,20040302,191800,1.2962,1.2962,1.2959,1.2959
USDCHF,20040302,191900,1.2960,1.2960,1.2959,1.2959
USDCHF,20040302,192000,1.2958,1.2958,1.2953,1.2957
USDCHF,20040302,192100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040302,192200,1.2958,1.2960,1.2958,1.2960
USDCHF,20040302,192300,1.2961,1.2962,1.2961,1.2961
USDCHF,20040302,192400,1.2960,1.2961,1.2960,1.2960
USDCHF,20040302,192500,1.2959,1.2959,1.2955,1.2956
USDCHF,20040302,192600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,192700,1.2954,1.2954,1.2951,1.2952
USDCHF,20040302,192800,1.2951,1.2952,1.2948,1.2952
USDCHF,20040302,192900,1.2951,1.2953,1.2949,1.2953
USDCHF,20040302,193000,1.2955,1.2962,1.2955,1.2962
USDCHF,20040302,193100,1.2961,1.2962,1.2961,1.2962
USDCHF,20040302,193200,1.2963,1.2968,1.2963,1.2968
USDCHF,20040302,193300,1.2967,1.2967,1.2965,1.2965
USDCHF,20040302,193400,1.2966,1.2966,1.2962,1.2964
USDCHF,20040302,193500,1.2963,1.2964,1.2962,1.2963
USDCHF,20040302,193600,1.2962,1.2963,1.2962,1.2962
USDCHF,20040302,193700,1.2962,1.2962,1.2958,1.2958
USDCHF,20040302,193800,1.2959,1.2960,1.2957,1.2957
USDCHF,20040302,193900,1.2956,1.2957,1.2955,1.2957
USDCHF,20040302,194000,1.2958,1.2961,1.2958,1.2960
USDCHF,20040302,194100,1.2959,1.2959,1.2954,1.2954
USDCHF,20040302,194200,1.2955,1.2957,1.2954,1.2957
USDCHF,20040302,194300,1.2956,1.2956,1.2954,1.2954
USDCHF,20040302,194400,1.2953,1.2953,1.2950,1.2950
USDCHF,20040302,194500,1.2949,1.2949,1.2948,1.2949
USDCHF,20040302,194600,1.2948,1.2951,1.2948,1.2951
USDCHF,20040302,194700,1.2952,1.2953,1.2951,1.2951
USDCHF,20040302,194800,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,194900,1.2954,1.2954,1.2952,1.2953
USDCHF,20040302,195000,1.2954,1.2954,1.2953,1.2953
USDCHF,20040302,195100,1.2953,1.2954,1.2953,1.2954
USDCHF,20040302,195200,1.2955,1.2959,1.2955,1.2959
USDCHF,20040302,195300,1.2958,1.2959,1.2958,1.2958
USDCHF,20040302,195400,1.2957,1.2957,1.2955,1.2955
USDCHF,20040302,195500,1.2956,1.2956,1.2955,1.2955
USDCHF,20040302,195600,1.2956,1.2957,1.2955,1.2955
USDCHF,20040302,195700,1.2956,1.2956,1.2953,1.2953
USDCHF,20040302,195800,1.2954,1.2954,1.2953,1.2954
USDCHF,20040302,195900,1.2955,1.2955,1.2954,1.2955
USDCHF,20040302,200000,1.2956,1.2956,1.2955,1.2956
USDCHF,20040302,200100,1.2957,1.2960,1.2957,1.2960
USDCHF,20040302,200200,1.2960,1.2961,1.2960,1.2961
USDCHF,20040302,200300,1.2960,1.2960,1.2959,1.2959
USDCHF,20040302,200400,1.2958,1.2959,1.2958,1.2959
USDCHF,20040302,200500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040302,200600,1.2958,1.2959,1.2958,1.2958
USDCHF,20040302,200700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040302,200800,1.2959,1.2959,1.2958,1.2959
USDCHF,20040302,200900,1.2960,1.2964,1.2960,1.2964
USDCHF,20040302,201000,1.2962,1.2962,1.2957,1.2957
USDCHF,20040302,201100,1.2955,1.2955,1.2953,1.2953
USDCHF,20040302,201200,1.2954,1.2954,1.2951,1.2953
USDCHF,20040302,201300,1.2954,1.2954,1.2953,1.2953
USDCHF,20040302,201400,1.2954,1.2954,1.2953,1.2953
USDCHF,20040302,201500,1.2953,1.2953,1.2951,1.2951
USDCHF,20040302,201600,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,201700,1.2950,1.2951,1.2950,1.2951
USDCHF,20040302,201800,1.2952,1.2954,1.2952,1.2953
USDCHF,20040302,201900,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,202000,1.2953,1.2953,1.2952,1.2952
USDCHF,20040302,202100,1.2953,1.2955,1.2953,1.2955
USDCHF,20040302,202200,1.2954,1.2958,1.2954,1.2958
USDCHF,20040302,202300,1.2959,1.2959,1.2958,1.2958
USDCHF,20040302,202400,1.2959,1.2960,1.2958,1.2958
USDCHF,20040302,202500,1.2957,1.2957,1.2955,1.2955
USDCHF,20040302,202600,1.2956,1.2956,1.2955,1.2955
USDCHF,20040302,202700,1.2955,1.2956,1.2955,1.2956
USDCHF,20040302,202800,1.2955,1.2956,1.2954,1.2955
USDCHF,20040302,202900,1.2954,1.2955,1.2954,1.2955
USDCHF,20040302,203000,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,203100,1.2956,1.2957,1.2956,1.2957
USDCHF,20040302,203200,1.2957,1.2958,1.2957,1.2958
USDCHF,20040302,203300,1.2958,1.2959,1.2958,1.2958
USDCHF,20040302,203400,1.2959,1.2959,1.2958,1.2958
USDCHF,20040302,203500,1.2957,1.2957,1.2955,1.2956
USDCHF,20040302,203600,1.2957,1.2958,1.2955,1.2955
USDCHF,20040302,203700,1.2956,1.2958,1.2955,1.2958
USDCHF,20040302,203800,1.2959,1.2959,1.2959,1.2959
USDCHF,20040302,203900,1.2959,1.2959,1.2958,1.2958
USDCHF,20040302,204000,1.2957,1.2958,1.2957,1.2957
USDCHF,20040302,204100,1.2958,1.2958,1.2955,1.2956
USDCHF,20040302,204200,1.2955,1.2956,1.2955,1.2956
USDCHF,20040302,204300,1.2956,1.2956,1.2956,1.2956
USDCHF,20040302,204400,1.2956,1.2957,1.2956,1.2956
USDCHF,20040302,204500,1.2955,1.2955,1.2954,1.2955
USDCHF,20040302,204600,1.2954,1.2954,1.2951,1.2952
USDCHF,20040302,204700,1.2951,1.2952,1.2949,1.2950
USDCHF,20040302,204800,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,204900,1.2951,1.2951,1.2949,1.2951
USDCHF,20040302,205000,1.2950,1.2951,1.2949,1.2949
USDCHF,20040302,205100,1.2950,1.2950,1.2948,1.2950
USDCHF,20040302,205200,1.2951,1.2951,1.2948,1.2948
USDCHF,20040302,205300,1.2947,1.2947,1.2947,1.2947
USDCHF,20040302,205400,1.2946,1.2947,1.2946,1.2947
USDCHF,20040302,205500,1.2946,1.2946,1.2944,1.2944
USDCHF,20040302,205600,1.2943,1.2944,1.2943,1.2944
USDCHF,20040302,205700,1.2943,1.2943,1.2941,1.2941
USDCHF,20040302,205800,1.2940,1.2941,1.2938,1.2938
USDCHF,20040302,205900,1.2939,1.2943,1.2938,1.2943
USDCHF,20040302,210000,1.2942,1.2942,1.2940,1.2940
USDCHF,20040302,210100,1.2941,1.2949,1.2941,1.2949
USDCHF,20040302,210200,1.2950,1.2953,1.2947,1.2952
USDCHF,20040302,210300,1.2951,1.2952,1.2950,1.2952
USDCHF,20040302,210400,1.2951,1.2951,1.2950,1.2950
USDCHF,20040302,210500,1.2949,1.2949,1.2948,1.2948
USDCHF,20040302,210600,1.2948,1.2948,1.2947,1.2948
USDCHF,20040302,210700,1.2947,1.2948,1.2947,1.2948
USDCHF,20040302,210800,1.2949,1.2951,1.2949,1.2951
USDCHF,20040302,210900,1.2950,1.2951,1.2950,1.2951
USDCHF,20040302,211000,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,211100,1.2950,1.2951,1.2950,1.2951
USDCHF,20040302,211200,1.2950,1.2950,1.2949,1.2949
USDCHF,20040302,211300,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,211400,1.2948,1.2948,1.2947,1.2947
USDCHF,20040302,211500,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,211600,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,211700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,211800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,211900,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212000,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212100,1.2948,1.2949,1.2948,1.2949
USDCHF,20040302,212200,1.2950,1.2950,1.2949,1.2949
USDCHF,20040302,212300,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212400,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212500,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212600,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,212900,1.2948,1.2948,1.2947,1.2947
USDCHF,20040302,213000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,213100,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,213200,1.2947,1.2948,1.2947,1.2947
USDCHF,20040302,213300,1.2948,1.2950,1.2948,1.2950
USDCHF,20040302,213400,1.2949,1.2949,1.2948,1.2948
USDCHF,20040302,213500,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,213600,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,213700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,213800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,213900,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,214000,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,214100,1.2947,1.2948,1.2947,1.2948
USDCHF,20040302,214200,1.2949,1.2951,1.2949,1.2951
USDCHF,20040302,214300,1.2950,1.2952,1.2950,1.2952
USDCHF,20040302,214400,1.2951,1.2951,1.2950,1.2950
USDCHF,20040302,214500,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,214600,1.2949,1.2950,1.2949,1.2950
USDCHF,20040302,214700,1.2949,1.2949,1.2949,1.2949
USDCHF,20040302,214800,1.2949,1.2949,1.2949,1.2949
USDCHF,20040302,214900,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,215000,1.2950,1.2951,1.2950,1.2951
USDCHF,20040302,215100,1.2952,1.2952,1.2951,1.2952
USDCHF,20040302,215200,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,215300,1.2951,1.2952,1.2951,1.2952
USDCHF,20040302,215400,1.2952,1.2952,1.2951,1.2951
USDCHF,20040302,215500,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,215600,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,215700,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,215800,1.2951,1.2951,1.2950,1.2950
USDCHF,20040302,215900,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,220000,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,220100,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,220200,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,220300,1.2949,1.2949,1.2947,1.2947
USDCHF,20040302,220400,1.2947,1.2948,1.2947,1.2948
USDCHF,20040302,220500,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,220600,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,220700,1.2947,1.2948,1.2947,1.2948
USDCHF,20040302,220800,1.2949,1.2949,1.2949,1.2949
USDCHF,20040302,220900,1.2949,1.2950,1.2949,1.2950
USDCHF,20040302,221000,1.2951,1.2951,1.2950,1.2950
USDCHF,20040302,221100,1.2951,1.2952,1.2949,1.2949
USDCHF,20040302,221200,1.2948,1.2948,1.2947,1.2947
USDCHF,20040302,221300,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,221400,1.2947,1.2948,1.2947,1.2948
USDCHF,20040302,221500,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,221600,1.2949,1.2949,1.2947,1.2947
USDCHF,20040302,221700,1.2948,1.2948,1.2946,1.2946
USDCHF,20040302,221800,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,221900,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,222000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,222100,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,222200,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,222300,1.2945,1.2948,1.2945,1.2947
USDCHF,20040302,222400,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,222500,1.2948,1.2950,1.2948,1.2950
USDCHF,20040302,222600,1.2950,1.2950,1.2950,1.2950
USDCHF,20040302,222700,1.2950,1.2951,1.2950,1.2951
USDCHF,20040302,222800,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,222900,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,223000,1.2950,1.2950,1.2949,1.2949
USDCHF,20040302,223100,1.2948,1.2949,1.2948,1.2949
USDCHF,20040302,223200,1.2948,1.2948,1.2947,1.2947
USDCHF,20040302,223300,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,223400,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,223500,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,223600,1.2946,1.2946,1.2945,1.2945
USDCHF,20040302,223700,1.2944,1.2945,1.2944,1.2945
USDCHF,20040302,223800,1.2946,1.2946,1.2946,1.2946
USDCHF,20040302,223900,1.2947,1.2947,1.2946,1.2947
USDCHF,20040302,224000,1.2947,1.2947,1.2947,1.2947
USDCHF,20040302,224100,1.2947,1.2947,1.2946,1.2947
USDCHF,20040302,224200,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,224300,1.2948,1.2948,1.2948,1.2948
USDCHF,20040302,224400,1.2948,1.2950,1.2948,1.2950
USDCHF,20040302,224500,1.2951,1.2952,1.2951,1.2952
USDCHF,20040302,224600,1.2952,1.2952,1.2952,1.2952
USDCHF,20040302,224700,1.2952,1.2952,1.2951,1.2952
USDCHF,20040302,224800,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,224900,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,225000,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,225100,1.2954,1.2954,1.2954,1.2954
USDCHF,20040302,225200,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,225300,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,225400,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,225500,1.2956,1.2962,1.2955,1.2962
USDCHF,20040302,225600,1.2960,1.2960,1.2959,1.2959
USDCHF,20040302,225700,1.2960,1.2961,1.2960,1.2960
USDCHF,20040302,225800,1.2961,1.2962,1.2960,1.2960
USDCHF,20040302,225900,1.2959,1.2959,1.2958,1.2958
USDCHF,20040302,230000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040302,230100,1.2958,1.2958,1.2957,1.2957
USDCHF,20040302,230200,1.2956,1.2956,1.2952,1.2953
USDCHF,20040302,230300,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,230400,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,230500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,230600,1.2952,1.2952,1.2952,1.2952
USDCHF,20040302,230700,1.2952,1.2952,1.2952,1.2952
USDCHF,20040302,230800,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,230900,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231000,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231100,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231200,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231300,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231400,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231700,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,231800,1.2952,1.2952,1.2952,1.2952
USDCHF,20040302,231900,1.2952,1.2952,1.2952,1.2952
USDCHF,20040302,232000,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,232200,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,232300,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,232400,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,232500,1.2953,1.2953,1.2951,1.2951
USDCHF,20040302,232600,1.2951,1.2951,1.2950,1.2950
USDCHF,20040302,232700,1.2949,1.2949,1.2949,1.2949
USDCHF,20040302,232800,1.2949,1.2950,1.2949,1.2949
USDCHF,20040302,232900,1.2950,1.2951,1.2950,1.2950
USDCHF,20040302,233000,1.2951,1.2955,1.2951,1.2955
USDCHF,20040302,233100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,233200,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,233300,1.2954,1.2954,1.2952,1.2952
USDCHF,20040302,233400,1.2953,1.2955,1.2953,1.2954
USDCHF,20040302,233500,1.2954,1.2954,1.2954,1.2954
USDCHF,20040302,233600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,233700,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,233800,1.2953,1.2953,1.2953,1.2953
USDCHF,20040302,233900,1.2954,1.2955,1.2954,1.2955
USDCHF,20040302,234000,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234200,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234300,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234400,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234500,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040302,234700,1.2956,1.2956,1.2954,1.2954
USDCHF,20040302,234800,1.2955,1.2955,1.2952,1.2952
USDCHF,20040302,234900,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,235000,1.2951,1.2951,1.2951,1.2951
USDCHF,20040302,235100,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,235200,1.2953,1.2953,1.2951,1.2951
USDCHF,20040302,235300,1.2952,1.2953,1.2952,1.2953
USDCHF,20040302,235400,1.2954,1.2956,1.2954,1.2956
USDCHF,20040302,235500,1.2957,1.2957,1.2957,1.2957
USDCHF,20040302,235600,1.2957,1.2957,1.2955,1.2956
USDCHF,20040302,235800,1.2956,1.2956,1.2956,1.2956
USDCHF,20040302,235900,1.2956,1.2956,1.2956,1.2956
USDCHF,20040303,000000,1.2956,1.2956,1.2956,1.2956
USDJPY,20040302,000100,108.96,108.96,108.96,108.96
USDJPY,20040302,000200,108.96,108.97,108.96,108.97
USDJPY,20040302,000300,108.97,108.97,108.97,108.97
USDJPY,20040302,000400,108.97,108.97,108.97,108.97
USDJPY,20040302,000500,108.97,108.97,108.97,108.97
USDJPY,20040302,000600,108.97,108.97,108.97,108.97
USDJPY,20040302,000700,108.98,108.98,108.98,108.98
USDJPY,20040302,000800,108.98,108.98,108.98,108.98
USDJPY,20040302,000900,108.98,108.98,108.98,108.98
USDJPY,20040302,001000,108.98,108.99,108.98,108.99
USDJPY,20040302,001100,108.98,108.99,108.98,108.99
USDJPY,20040302,001200,108.98,108.98,108.97,108.97
USDJPY,20040302,001300,108.97,108.97,108.97,108.97
USDJPY,20040302,001400,108.97,108.97,108.97,108.97
USDJPY,20040302,001500,108.97,108.97,108.96,108.96
USDJPY,20040302,001600,108.97,108.97,108.95,108.95
USDJPY,20040302,001700,108.94,108.95,108.94,108.95
USDJPY,20040302,001800,108.94,108.95,108.94,108.95
USDJPY,20040302,001900,108.95,108.97,108.95,108.97
USDJPY,20040302,002000,108.96,108.97,108.96,108.96
USDJPY,20040302,002100,108.95,108.95,108.95,108.95
USDJPY,20040302,002200,108.95,108.95,108.95,108.95
USDJPY,20040302,002300,108.95,108.95,108.95,108.95
USDJPY,20040302,002400,108.95,108.95,108.95,108.95
USDJPY,20040302,002500,108.95,108.96,108.95,108.96
USDJPY,20040302,002600,108.96,108.97,108.96,108.97
USDJPY,20040302,002700,108.97,108.97,108.97,108.97
USDJPY,20040302,002800,108.97,108.97,108.97,108.97
USDJPY,20040302,002900,108.97,108.97,108.97,108.97
USDJPY,20040302,003000,108.97,108.97,108.97,108.97
USDJPY,20040302,003100,108.97,108.97,108.97,108.97
USDJPY,20040302,003200,108.97,108.97,108.97,108.97
USDJPY,20040302,003300,108.97,108.97,108.97,108.97
USDJPY,20040302,003400,108.96,108.97,108.96,108.97
USDJPY,20040302,003500,108.96,108.97,108.96,108.97
USDJPY,20040302,003600,108.97,108.97,108.97,108.97
USDJPY,20040302,003700,108.97,108.97,108.97,108.97
USDJPY,20040302,003800,108.97,108.97,108.97,108.97
USDJPY,20040302,003900,108.97,108.97,108.96,108.96
USDJPY,20040302,004000,108.96,108.96,108.95,108.95
USDJPY,20040302,004100,108.95,108.95,108.94,108.94
USDJPY,20040302,004200,108.94,108.94,108.94,108.94
USDJPY,20040302,004300,108.94,108.94,108.94,108.94
USDJPY,20040302,004400,108.94,108.94,108.94,108.94
USDJPY,20040302,004500,108.94,108.94,108.93,108.93
USDJPY,20040302,004600,108.92,108.92,108.91,108.92
USDJPY,20040302,004700,108.91,108.92,108.91,108.92
USDJPY,20040302,004800,108.93,108.93,108.93,108.93
USDJPY,20040302,004900,108.93,108.93,108.93,108.93
USDJPY,20040302,005000,108.92,108.93,108.92,108.93
USDJPY,20040302,005200,108.93,108.93,108.93,108.93
USDJPY,20040302,005300,108.93,108.93,108.92,108.93
USDJPY,20040302,005400,108.94,108.94,108.94,108.94
USDJPY,20040302,005500,108.94,108.94,108.93,108.93
USDJPY,20040302,005600,108.92,108.93,108.92,108.93
USDJPY,20040302,005700,108.92,108.94,108.92,108.94
USDJPY,20040302,005800,108.93,108.93,108.93,108.93
USDJPY,20040302,005900,108.92,108.93,108.92,108.93
USDJPY,20040302,010000,108.93,108.93,108.93,108.93
USDJPY,20040302,010100,108.92,108.93,108.92,108.92
USDJPY,20040302,010200,108.92,108.92,108.91,108.91
USDJPY,20040302,010300,108.90,108.92,108.90,108.92
USDJPY,20040302,010400,108.92,108.92,108.92,108.92
USDJPY,20040302,010500,108.92,108.92,108.92,108.92
USDJPY,20040302,010600,108.92,108.93,108.92,108.93
USDJPY,20040302,010700,108.94,108.94,108.92,108.93
USDJPY,20040302,010800,108.92,108.92,108.92,108.92
USDJPY,20040302,010900,108.92,108.92,108.92,108.92
USDJPY,20040302,011000,108.92,108.93,108.92,108.93
USDJPY,20040302,011100,108.93,108.93,108.93,108.93
USDJPY,20040302,011200,108.93,108.93,108.93,108.93
USDJPY,20040302,011300,108.94,108.94,108.94,108.94
USDJPY,20040302,011400,108.94,108.94,108.94,108.94
USDJPY,20040302,011500,108.94,108.94,108.94,108.94
USDJPY,20040302,011600,108.94,108.94,108.93,108.93
USDJPY,20040302,011700,108.93,108.94,108.93,108.94
USDJPY,20040302,011800,108.94,108.94,108.94,108.94
USDJPY,20040302,011900,108.94,108.94,108.94,108.94
USDJPY,20040302,012000,108.94,108.94,108.94,108.94
USDJPY,20040302,012100,108.94,108.94,108.94,108.94
USDJPY,20040302,012200,108.94,108.94,108.94,108.94
USDJPY,20040302,012300,108.94,108.94,108.94,108.94
USDJPY,20040302,012400,108.94,108.94,108.94,108.94
USDJPY,20040302,012500,108.94,108.94,108.94,108.94
USDJPY,20040302,012600,108.94,108.94,108.94,108.94
USDJPY,20040302,012700,108.94,108.94,108.94,108.94
USDJPY,20040302,012800,108.94,108.94,108.94,108.94
USDJPY,20040302,012900,108.94,108.94,108.94,108.94
USDJPY,20040302,013000,108.94,108.94,108.94,108.94
USDJPY,20040302,013100,108.94,108.94,108.94,108.94
USDJPY,20040302,013200,108.95,108.95,108.95,108.95
USDJPY,20040302,013300,108.94,108.95,108.94,108.95
USDJPY,20040302,013400,108.95,108.95,108.95,108.95
USDJPY,20040302,013500,108.94,108.94,108.93,108.93
USDJPY,20040302,013600,108.93,108.94,108.93,108.93
USDJPY,20040302,013700,108.93,108.93,108.93,108.93
USDJPY,20040302,013800,108.93,108.93,108.93,108.93
USDJPY,20040302,013900,108.94,108.94,108.94,108.94
USDJPY,20040302,014000,108.94,108.94,108.94,108.94
USDJPY,20040302,014100,108.94,108.94,108.94,108.94
USDJPY,20040302,014200,108.94,108.94,108.94,108.94
USDJPY,20040302,014300,108.94,108.94,108.94,108.94
USDJPY,20040302,014400,108.94,108.94,108.93,108.93
USDJPY,20040302,014500,108.92,108.93,108.92,108.92
USDJPY,20040302,014600,108.93,108.94,108.93,108.94
USDJPY,20040302,014700,108.93,108.93,108.92,108.92
USDJPY,20040302,014800,108.93,108.93,108.93,108.93
USDJPY,20040302,014900,108.93,108.94,108.93,108.94
USDJPY,20040302,015000,108.93,108.94,108.93,108.94
USDJPY,20040302,015100,108.94,108.94,108.94,108.94
USDJPY,20040302,015200,108.94,108.94,108.94,108.94
USDJPY,20040302,015300,108.95,108.95,108.94,108.94
USDJPY,20040302,015400,108.95,108.95,108.95,108.95
USDJPY,20040302,015500,108.95,108.96,108.94,108.94
USDJPY,20040302,015600,108.94,108.94,108.94,108.94
USDJPY,20040302,015700,108.95,108.95,108.95,108.95
USDJPY,20040302,015800,108.95,108.95,108.95,108.95
USDJPY,20040302,015900,108.94,108.95,108.94,108.95
USDJPY,20040302,020000,108.95,108.95,108.95,108.95
USDJPY,20040302,020100,108.95,108.96,108.95,108.96
USDJPY,20040302,020200,108.95,108.96,108.95,108.96
USDJPY,20040302,020300,108.96,108.97,108.96,108.97
USDJPY,20040302,020400,108.98,108.98,108.98,108.98
USDJPY,20040302,020500,108.98,108.98,108.98,108.98
USDJPY,20040302,020600,108.98,108.98,108.97,108.97
USDJPY,20040302,020700,108.97,108.97,108.97,108.97
USDJPY,20040302,020800,108.97,108.97,108.97,108.97
USDJPY,20040302,020900,108.97,108.97,108.97,108.97
USDJPY,20040302,021000,108.97,108.97,108.97,108.97
USDJPY,20040302,021100,108.98,108.98,108.98,108.98
USDJPY,20040302,021200,108.97,108.97,108.97,108.97
USDJPY,20040302,021300,108.97,108.97,108.97,108.97
USDJPY,20040302,021400,108.97,108.97,108.97,108.97
USDJPY,20040302,021500,108.97,108.98,108.97,108.98
USDJPY,20040302,021600,108.98,108.98,108.98,108.98
USDJPY,20040302,021700,108.99,109.01,108.99,109.01
USDJPY,20040302,021800,109.01,109.01,109.01,109.01
USDJPY,20040302,021900,109.01,109.01,109.01,109.01
USDJPY,20040302,022000,109.00,109.00,109.00,109.00
USDJPY,20040302,022100,109.00,109.01,109.00,109.00
USDJPY,20040302,022200,109.00,109.00,109.00,109.00
USDJPY,20040302,022300,109.01,109.01,109.01,109.01
USDJPY,20040302,022400,109.01,109.03,109.01,109.03
USDJPY,20040302,022500,109.03,109.03,109.03,109.03
USDJPY,20040302,022600,109.04,109.04,109.04,109.04
USDJPY,20040302,022700,109.05,109.05,109.05,109.05
USDJPY,20040302,022800,109.05,109.05,109.05,109.05
USDJPY,20040302,022900,109.05,109.05,109.05,109.05
USDJPY,20040302,023000,109.05,109.06,109.05,109.06
USDJPY,20040302,023100,109.06,109.06,109.06,109.06
USDJPY,20040302,023200,109.07,109.07,109.07,109.07
USDJPY,20040302,023300,109.06,109.06,109.06,109.06
USDJPY,20040302,023400,109.06,109.06,109.06,109.06
USDJPY,20040302,023500,109.06,109.06,109.04,109.04
USDJPY,20040302,023600,109.04,109.04,109.04,109.04
USDJPY,20040302,023700,109.04,109.04,109.04,109.04
USDJPY,20040302,023800,109.03,109.04,109.03,109.04
USDJPY,20040302,023900,109.04,109.04,109.04,109.04
USDJPY,20040302,024000,109.04,109.05,109.04,109.05
USDJPY,20040302,024100,109.06,109.06,109.06,109.06
USDJPY,20040302,024200,109.06,109.06,109.06,109.06
USDJPY,20040302,024300,109.06,109.06,109.06,109.06
USDJPY,20040302,024400,109.06,109.06,109.06,109.06
USDJPY,20040302,024500,109.06,109.06,109.05,109.06
USDJPY,20040302,024600,109.05,109.05,109.05,109.05
USDJPY,20040302,024700,109.06,109.06,109.06,109.06
USDJPY,20040302,024800,109.05,109.05,109.04,109.05
USDJPY,20040302,024900,109.04,109.04,109.04,109.04
USDJPY,20040302,025000,109.04,109.04,109.04,109.04
USDJPY,20040302,025100,109.04,109.04,109.04,109.04
USDJPY,20040302,025200,109.04,109.04,109.04,109.04
USDJPY,20040302,025300,109.04,109.05,109.04,109.05
USDJPY,20040302,025400,109.04,109.04,109.04,109.04
USDJPY,20040302,025500,109.04,109.04,109.04,109.04
USDJPY,20040302,025600,109.04,109.04,109.04,109.04
USDJPY,20040302,025700,109.04,109.04,109.04,109.04
USDJPY,20040302,025800,109.04,109.04,109.04,109.04
USDJPY,20040302,025900,109.04,109.04,109.04,109.04
USDJPY,20040302,030000,109.04,109.04,109.03,109.04
USDJPY,20040302,030100,109.04,109.04,109.04,109.04
USDJPY,20040302,030200,109.05,109.05,109.04,109.05
USDJPY,20040302,030300,109.04,109.05,109.04,109.04
USDJPY,20040302,030400,109.04,109.04,109.04,109.04
USDJPY,20040302,030500,109.04,109.04,109.04,109.04
USDJPY,20040302,030600,109.04,109.04,109.04,109.04
USDJPY,20040302,030700,109.04,109.04,109.04,109.04
USDJPY,20040302,030800,109.04,109.04,109.04,109.04
USDJPY,20040302,030900,109.04,109.04,109.04,109.04
USDJPY,20040302,031000,109.04,109.05,109.04,109.05
USDJPY,20040302,031100,109.06,109.06,109.06,109.06
USDJPY,20040302,031200,109.05,109.05,109.04,109.05
USDJPY,20040302,031300,109.04,109.04,109.04,109.04
USDJPY,20040302,031400,109.04,109.04,109.04,109.04
USDJPY,20040302,031500,109.04,109.04,109.04,109.04
USDJPY,20040302,031600,109.04,109.05,109.04,109.05
USDJPY,20040302,031700,109.04,109.04,109.04,109.04
USDJPY,20040302,031800,109.04,109.04,109.04,109.04
USDJPY,20040302,031900,109.04,109.04,109.04,109.04
USDJPY,20040302,032000,109.04,109.04,109.04,109.04
USDJPY,20040302,032100,109.04,109.04,109.04,109.04
USDJPY,20040302,032200,109.04,109.04,109.04,109.04
USDJPY,20040302,032300,109.04,109.04,109.04,109.04
USDJPY,20040302,032400,109.04,109.05,109.04,109.05
USDJPY,20040302,032500,109.06,109.06,109.06,109.06
USDJPY,20040302,032600,109.06,109.06,109.06,109.06
USDJPY,20040302,032700,109.07,109.07,109.07,109.07
USDJPY,20040302,032800,109.07,109.07,109.07,109.07
USDJPY,20040302,032900,109.07,109.08,109.07,109.08
USDJPY,20040302,033000,109.07,109.07,109.06,109.06
USDJPY,20040302,033100,109.07,109.07,109.07,109.07
USDJPY,20040302,033200,109.07,109.07,109.06,109.06
USDJPY,20040302,033300,109.07,109.07,109.06,109.07
USDJPY,20040302,033400,109.07,109.07,109.07,109.07
USDJPY,20040302,033500,109.07,109.09,109.07,109.09
USDJPY,20040302,033600,109.09,109.09,109.09,109.09
USDJPY,20040302,033700,109.08,109.08,109.08,109.08
USDJPY,20040302,033800,109.08,109.08,109.08,109.08
USDJPY,20040302,033900,109.08,109.08,109.07,109.07
USDJPY,20040302,034000,109.06,109.06,109.06,109.06
USDJPY,20040302,034100,109.06,109.06,109.06,109.06
USDJPY,20040302,034200,109.06,109.07,109.06,109.06
USDJPY,20040302,034300,109.07,109.07,109.07,109.07
USDJPY,20040302,034400,109.07,109.07,109.07,109.07
USDJPY,20040302,034500,109.08,109.08,109.07,109.07
USDJPY,20040302,034600,109.08,109.08,109.08,109.08
USDJPY,20040302,034700,109.08,109.08,109.07,109.08
USDJPY,20040302,034800,109.07,109.07,109.07,109.07
USDJPY,20040302,034900,109.07,109.08,109.07,109.08
USDJPY,20040302,035000,109.09,109.09,109.08,109.08
USDJPY,20040302,035100,109.09,109.09,109.08,109.09
USDJPY,20040302,035200,109.09,109.10,109.09,109.09
USDJPY,20040302,035300,109.09,109.09,109.09,109.09
USDJPY,20040302,035400,109.09,109.09,109.09,109.09
USDJPY,20040302,035500,109.09,109.09,109.08,109.08
USDJPY,20040302,035600,109.08,109.08,109.08,109.08
USDJPY,20040302,035700,109.08,109.08,109.08,109.08
USDJPY,20040302,035800,109.08,109.08,109.07,109.07
USDJPY,20040302,035900,109.08,109.08,109.08,109.08
USDJPY,20040302,040000,109.08,109.08,109.08,109.08
USDJPY,20040302,040100,109.08,109.08,109.08,109.08
USDJPY,20040302,040200,109.08,109.08,109.08,109.08
USDJPY,20040302,040300,109.08,109.08,109.07,109.07
USDJPY,20040302,040400,109.06,109.06,109.06,109.06
USDJPY,20040302,040500,109.06,109.06,109.06,109.06
USDJPY,20040302,040600,109.06,109.06,109.06,109.06
USDJPY,20040302,040700,109.06,109.06,109.06,109.06
USDJPY,20040302,040800,109.06,109.06,109.05,109.06
USDJPY,20040302,040900,109.06,109.06,109.06,109.06
USDJPY,20040302,041000,109.06,109.06,109.06,109.06
USDJPY,20040302,041100,109.05,109.05,109.05,109.05
USDJPY,20040302,041200,109.05,109.05,109.05,109.05
USDJPY,20040302,041300,109.04,109.05,109.04,109.05
USDJPY,20040302,041400,109.05,109.05,109.05,109.05
USDJPY,20040302,041500,109.05,109.05,109.05,109.05
USDJPY,20040302,041600,109.05,109.05,109.04,109.04
USDJPY,20040302,041700,109.04,109.04,109.04,109.04
USDJPY,20040302,041800,109.04,109.04,109.04,109.04
USDJPY,20040302,041900,109.04,109.04,109.04,109.04
USDJPY,20040302,042000,109.04,109.04,109.04,109.04
USDJPY,20040302,042100,109.04,109.04,109.04,109.04
USDJPY,20040302,042200,109.04,109.04,109.04,109.04
USDJPY,20040302,042300,109.03,109.03,109.03,109.03
USDJPY,20040302,042400,109.03,109.04,109.03,109.03
USDJPY,20040302,042500,109.03,109.03,109.03,109.03
USDJPY,20040302,042600,109.03,109.03,109.03,109.03
USDJPY,20040302,042700,109.03,109.03,109.03,109.03
USDJPY,20040302,042800,109.04,109.04,109.04,109.04
USDJPY,20040302,042900,109.04,109.04,109.04,109.04
USDJPY,20040302,043000,109.04,109.04,109.04,109.04
USDJPY,20040302,043100,109.04,109.04,109.04,109.04
USDJPY,20040302,043200,109.04,109.04,109.03,109.03
USDJPY,20040302,043300,109.03,109.03,109.03,109.03
USDJPY,20040302,043400,109.03,109.03,109.03,109.03
USDJPY,20040302,043500,109.03,109.03,109.03,109.03
USDJPY,20040302,043600,109.03,109.03,109.03,109.03
USDJPY,20040302,043700,109.02,109.02,109.01,109.01
USDJPY,20040302,043800,109.01,109.01,109.01,109.01
USDJPY,20040302,043900,109.02,109.02,109.02,109.02
USDJPY,20040302,044000,109.02,109.02,109.02,109.02
USDJPY,20040302,044100,109.01,109.01,109.01,109.01
USDJPY,20040302,044200,109.01,109.02,109.01,109.02
USDJPY,20040302,044300,109.02,109.03,109.02,109.03
USDJPY,20040302,044400,109.03,109.03,109.03,109.03
USDJPY,20040302,044500,109.04,109.04,109.04,109.04
USDJPY,20040302,044600,109.04,109.04,109.04,109.04
USDJPY,20040302,044700,109.04,109.04,109.04,109.04
USDJPY,20040302,044800,109.04,109.04,109.04,109.04
USDJPY,20040302,044900,109.04,109.04,109.04,109.04
USDJPY,20040302,045000,109.04,109.04,109.04,109.04
USDJPY,20040302,045100,109.04,109.04,109.04,109.04
USDJPY,20040302,045200,109.04,109.04,109.04,109.04
USDJPY,20040302,045300,109.04,109.04,109.04,109.04
USDJPY,20040302,045400,109.03,109.03,109.03,109.03
USDJPY,20040302,045500,109.03,109.03,109.03,109.03
USDJPY,20040302,045600,109.03,109.03,109.03,109.03
USDJPY,20040302,045700,109.03,109.03,109.03,109.03
USDJPY,20040302,045800,109.03,109.03,109.03,109.03
USDJPY,20040302,045900,109.03,109.03,109.03,109.03
USDJPY,20040302,050000,109.03,109.03,109.03,109.03
USDJPY,20040302,050100,109.03,109.03,109.03,109.03
USDJPY,20040302,050200,109.03,109.03,109.03,109.03
USDJPY,20040302,050300,109.04,109.05,109.04,109.04
USDJPY,20040302,050400,109.04,109.05,109.04,109.05
USDJPY,20040302,050500,109.04,109.05,109.04,109.04
USDJPY,20040302,050600,109.05,109.05,109.04,109.04
USDJPY,20040302,050700,109.04,109.04,109.04,109.04
USDJPY,20040302,050800,109.04,109.04,109.04,109.04
USDJPY,20040302,050900,109.05,109.05,109.04,109.04
USDJPY,20040302,051000,109.04,109.04,109.04,109.04
USDJPY,20040302,051100,109.04,109.04,109.04,109.04
USDJPY,20040302,051200,109.04,109.04,109.04,109.04
USDJPY,20040302,051300,109.04,109.04,109.04,109.04
USDJPY,20040302,051400,109.04,109.04,109.04,109.04
USDJPY,20040302,051500,109.04,109.04,109.04,109.04
USDJPY,20040302,051600,109.04,109.04,109.04,109.04
USDJPY,20040302,051700,109.04,109.04,109.04,109.04
USDJPY,20040302,051800,109.04,109.04,109.04,109.04
USDJPY,20040302,051900,109.04,109.04,109.04,109.04
USDJPY,20040302,052000,109.05,109.05,109.04,109.05
USDJPY,20040302,052100,109.04,109.04,109.04,109.04
USDJPY,20040302,052200,109.04,109.04,109.04,109.04
USDJPY,20040302,052300,109.04,109.04,109.04,109.04
USDJPY,20040302,052400,109.04,109.04,109.04,109.04
USDJPY,20040302,052500,109.05,109.06,109.05,109.06
USDJPY,20040302,052600,109.06,109.06,109.05,109.05
USDJPY,20040302,052700,109.04,109.04,109.04,109.04
USDJPY,20040302,052800,109.04,109.04,109.04,109.04
USDJPY,20040302,052900,109.04,109.04,109.04,109.04
USDJPY,20040302,053000,109.03,109.04,109.03,109.04
USDJPY,20040302,053100,109.04,109.04,109.04,109.04
USDJPY,20040302,053200,109.04,109.04,109.04,109.04
USDJPY,20040302,053300,109.04,109.04,109.03,109.03
USDJPY,20040302,053400,109.04,109.04,109.04,109.04
USDJPY,20040302,053500,109.03,109.04,109.03,109.03
USDJPY,20040302,053600,109.03,109.03,109.03,109.03
USDJPY,20040302,053700,109.03,109.03,109.03,109.03
USDJPY,20040302,053800,109.03,109.03,109.03,109.03
USDJPY,20040302,053900,109.04,109.04,109.04,109.04
USDJPY,20040302,054000,109.04,109.04,109.04,109.04
USDJPY,20040302,054100,109.04,109.04,109.03,109.03
USDJPY,20040302,054200,109.03,109.04,109.03,109.04
USDJPY,20040302,054300,109.04,109.04,109.04,109.04
USDJPY,20040302,054400,109.04,109.04,109.04,109.04
USDJPY,20040302,054500,109.04,109.04,109.03,109.03
USDJPY,20040302,054600,109.04,109.04,109.04,109.04
USDJPY,20040302,054700,109.04,109.04,109.03,109.03
USDJPY,20040302,054800,109.04,109.04,109.03,109.03
USDJPY,20040302,054900,109.03,109.03,109.03,109.03
USDJPY,20040302,055000,109.03,109.03,109.03,109.03
USDJPY,20040302,055100,109.03,109.03,109.03,109.03
USDJPY,20040302,055200,109.03,109.04,109.03,109.04
USDJPY,20040302,055300,109.04,109.04,109.04,109.04
USDJPY,20040302,055400,109.04,109.04,109.04,109.04
USDJPY,20040302,055500,109.04,109.04,109.04,109.04
USDJPY,20040302,055600,109.05,109.05,109.04,109.04
USDJPY,20040302,055700,109.05,109.05,109.04,109.04
USDJPY,20040302,055800,109.04,109.04,109.04,109.04
USDJPY,20040302,055900,109.04,109.04,109.04,109.04
USDJPY,20040302,060000,109.04,109.04,109.03,109.03
USDJPY,20040302,060100,109.03,109.03,109.03,109.03
USDJPY,20040302,060200,109.03,109.03,109.03,109.03
USDJPY,20040302,060300,109.03,109.03,109.03,109.03
USDJPY,20040302,060400,109.03,109.03,109.03,109.03
USDJPY,20040302,060500,109.04,109.04,109.04,109.04
USDJPY,20040302,060600,109.04,109.04,109.04,109.04
USDJPY,20040302,060700,109.04,109.04,109.04,109.04
USDJPY,20040302,060800,109.04,109.04,109.04,109.04
USDJPY,20040302,060900,109.04,109.04,109.04,109.04
USDJPY,20040302,061000,109.04,109.04,109.04,109.04
USDJPY,20040302,061100,109.04,109.04,109.04,109.04
USDJPY,20040302,061200,109.04,109.04,109.04,109.04
USDJPY,20040302,061300,109.04,109.04,109.04,109.04
USDJPY,20040302,061400,109.03,109.04,109.03,109.03
USDJPY,20040302,061600,109.03,109.03,109.03,109.03
USDJPY,20040302,061800,109.03,109.03,109.03,109.03
USDJPY,20040302,061900,109.03,109.03,109.03,109.03
USDJPY,20040302,062000,109.03,109.04,109.03,109.04
USDJPY,20040302,062100,109.04,109.04,109.04,109.04
USDJPY,20040302,062200,109.04,109.04,109.04,109.04
USDJPY,20040302,062300,109.04,109.04,109.04,109.04
USDJPY,20040302,062400,109.04,109.04,109.04,109.04
USDJPY,20040302,062500,109.04,109.04,109.04,109.04
USDJPY,20040302,062600,109.04,109.04,109.04,109.04
USDJPY,20040302,062700,109.04,109.04,109.04,109.04
USDJPY,20040302,062800,109.03,109.03,109.01,109.01
USDJPY,20040302,062900,109.02,109.02,109.02,109.02
USDJPY,20040302,063000,109.02,109.02,109.02,109.02
USDJPY,20040302,063100,109.02,109.02,109.02,109.02
USDJPY,20040302,063200,109.03,109.03,109.01,109.01
USDJPY,20040302,063300,109.01,109.01,109.01,109.01
USDJPY,20040302,063400,109.02,109.02,109.01,109.01
USDJPY,20040302,063500,109.02,109.02,109.01,109.01
USDJPY,20040302,063600,109.02,109.02,109.02,109.02
USDJPY,20040302,063700,109.02,109.02,109.01,109.01
USDJPY,20040302,063800,109.00,109.01,109.00,109.01
USDJPY,20040302,063900,109.01,109.01,109.01,109.01
USDJPY,20040302,064000,109.01,109.01,109.00,109.00
USDJPY,20040302,064100,109.01,109.01,109.01,109.01
USDJPY,20040302,064200,109.01,109.01,109.00,109.01
USDJPY,20040302,064300,109.01,109.01,109.01,109.01
USDJPY,20040302,064400,109.01,109.01,109.01,109.01
USDJPY,20040302,064500,109.01,109.01,109.01,109.01
USDJPY,20040302,064600,109.01,109.01,109.01,109.01
USDJPY,20040302,064700,109.01,109.01,109.01,109.01
USDJPY,20040302,064800,109.01,109.01,109.01,109.01
USDJPY,20040302,064900,109.01,109.01,109.01,109.01
USDJPY,20040302,065000,109.01,109.01,109.01,109.01
USDJPY,20040302,065200,109.01,109.01,109.01,109.01
USDJPY,20040302,065400,109.01,109.01,109.01,109.01
USDJPY,20040302,065500,109.01,109.01,109.01,109.01
USDJPY,20040302,065600,109.01,109.01,109.01,109.01
USDJPY,20040302,065700,109.01,109.01,109.00,109.00
USDJPY,20040302,065800,109.00,109.00,109.00,109.00
USDJPY,20040302,065900,109.00,109.00,109.00,109.00
USDJPY,20040302,070000,109.00,109.00,109.00,109.00
USDJPY,20040302,070100,109.00,109.01,109.00,109.01
USDJPY,20040302,070200,109.01,109.01,109.00,109.00
USDJPY,20040302,070300,109.00,109.00,109.00,109.00
USDJPY,20040302,070400,109.00,109.00,109.00,109.00
USDJPY,20040302,070500,109.00,109.00,109.00,109.00
USDJPY,20040302,070600,109.00,109.00,109.00,109.00
USDJPY,20040302,070700,109.00,109.00,109.00,109.00
USDJPY,20040302,070800,109.00,109.00,109.00,109.00
USDJPY,20040302,070900,109.00,109.00,109.00,109.00
USDJPY,20040302,071000,109.00,109.00,109.00,109.00
USDJPY,20040302,071100,109.01,109.01,109.00,109.00
USDJPY,20040302,071200,109.00,109.01,109.00,109.01
USDJPY,20040302,071300,109.01,109.01,109.01,109.01
USDJPY,20040302,071400,109.01,109.01,109.01,109.01
USDJPY,20040302,071500,109.02,109.02,109.01,109.01
USDJPY,20040302,071600,109.01,109.01,109.01,109.01
USDJPY,20040302,071700,109.01,109.01,109.01,109.01
USDJPY,20040302,071800,109.01,109.01,109.01,109.01
USDJPY,20040302,071900,109.00,109.01,109.00,109.01
USDJPY,20040302,072000,109.01,109.01,109.00,109.00
USDJPY,20040302,072100,109.00,109.00,109.00,109.00
USDJPY,20040302,072200,109.00,109.00,109.00,109.00
USDJPY,20040302,072300,109.00,109.00,109.00,109.00
USDJPY,20040302,072400,109.01,109.01,109.01,109.01
USDJPY,20040302,072500,109.01,109.01,109.01,109.01
USDJPY,20040302,072600,109.01,109.01,109.01,109.01
USDJPY,20040302,072700,109.01,109.01,109.00,109.01
USDJPY,20040302,072800,109.01,109.01,109.01,109.01
USDJPY,20040302,072900,109.00,109.01,109.00,109.00
USDJPY,20040302,073000,109.00,109.00,109.00,109.00
USDJPY,20040302,073100,109.00,109.00,109.00,109.00
USDJPY,20040302,073200,109.00,109.00,109.00,109.00
USDJPY,20040302,073300,109.01,109.01,109.00,109.00
USDJPY,20040302,073400,109.00,109.00,109.00,109.00
USDJPY,20040302,073500,109.00,109.00,109.00,109.00
USDJPY,20040302,073600,109.00,109.00,109.00,109.00
USDJPY,20040302,073700,109.00,109.00,109.00,109.00
USDJPY,20040302,073800,109.01,109.01,109.01,109.01
USDJPY,20040302,073900,109.01,109.01,109.00,109.01
USDJPY,20040302,074000,109.00,109.00,109.00,109.00
USDJPY,20040302,074100,109.00,109.00,109.00,109.00
USDJPY,20040302,074200,109.00,109.00,109.00,109.00
USDJPY,20040302,074300,109.01,109.01,109.00,109.00
USDJPY,20040302,074400,109.00,109.00,109.00,109.00
USDJPY,20040302,074500,109.01,109.01,109.00,109.00
USDJPY,20040302,074600,109.01,109.01,109.00,109.00
USDJPY,20040302,074700,109.01,109.01,109.00,109.01
USDJPY,20040302,074800,109.01,109.01,109.01,109.01
USDJPY,20040302,074900,109.01,109.02,109.01,109.01
USDJPY,20040302,075000,109.01,109.01,109.01,109.01
USDJPY,20040302,075100,109.01,109.01,109.00,109.00
USDJPY,20040302,075200,109.00,109.01,109.00,109.01
USDJPY,20040302,075300,109.01,109.01,109.01,109.01
USDJPY,20040302,075400,109.01,109.01,109.01,109.01
USDJPY,20040302,075500,109.01,109.01,109.01,109.01
USDJPY,20040302,075600,109.01,109.01,109.01,109.01
USDJPY,20040302,075700,109.00,109.00,109.00,109.00
USDJPY,20040302,075800,109.01,109.01,109.01,109.01
USDJPY,20040302,075900,109.01,109.02,109.01,109.01
USDJPY,20040302,080000,109.02,109.03,109.02,109.03
USDJPY,20040302,080100,109.02,109.03,109.02,109.03
USDJPY,20040302,080200,109.02,109.03,109.01,109.01
USDJPY,20040302,080300,109.00,109.03,109.00,109.02
USDJPY,20040302,080400,109.03,109.03,109.03,109.03
USDJPY,20040302,080500,109.04,109.08,109.04,109.08
USDJPY,20040302,080600,109.07,109.08,109.07,109.08
USDJPY,20040302,080700,109.07,109.12,109.07,109.12
USDJPY,20040302,080800,109.13,109.15,109.12,109.14
USDJPY,20040302,080900,109.15,109.16,109.15,109.16
USDJPY,20040302,081000,109.15,109.16,109.15,109.15
USDJPY,20040302,081100,109.15,109.16,109.15,109.16
USDJPY,20040302,081200,109.17,109.17,109.15,109.15
USDJPY,20040302,081300,109.15,109.16,109.15,109.16
USDJPY,20040302,081400,109.17,109.21,109.17,109.21
USDJPY,20040302,081500,109.20,109.20,109.19,109.19
USDJPY,20040302,081600,109.20,109.20,109.19,109.19
USDJPY,20040302,081700,109.20,109.21,109.19,109.21
USDJPY,20040302,081800,109.20,109.22,109.19,109.22
USDJPY,20040302,081900,109.21,109.22,109.20,109.22
USDJPY,20040302,082000,109.22,109.22,109.21,109.22
USDJPY,20040302,082100,109.22,109.22,109.22,109.22
USDJPY,20040302,082200,109.22,109.22,109.22,109.22
USDJPY,20040302,082300,109.21,109.23,109.21,109.23
USDJPY,20040302,082400,109.22,109.25,109.22,109.25
USDJPY,20040302,082500,109.26,109.26,109.25,109.25
USDJPY,20040302,082600,109.26,109.30,109.26,109.30
USDJPY,20040302,082700,109.31,109.31,109.30,109.31
USDJPY,20040302,082800,109.30,109.30,109.29,109.29
USDJPY,20040302,082900,109.30,109.30,109.28,109.28
USDJPY,20040302,083000,109.29,109.30,109.29,109.30
USDJPY,20040302,083100,109.29,109.33,109.29,109.33
USDJPY,20040302,083200,109.32,109.33,109.31,109.31
USDJPY,20040302,083300,109.30,109.31,109.29,109.29
USDJPY,20040302,083400,109.30,109.32,109.30,109.32
USDJPY,20040302,083500,109.33,109.34,109.33,109.33
USDJPY,20040302,083600,109.33,109.33,109.33,109.33
USDJPY,20040302,083700,109.32,109.33,109.32,109.33
USDJPY,20040302,083800,109.32,109.32,109.29,109.31
USDJPY,20040302,083900,109.31,109.31,109.30,109.30
USDJPY,20040302,084000,109.29,109.33,109.29,109.33
USDJPY,20040302,084100,109.34,109.34,109.33,109.33
USDJPY,20040302,084200,109.32,109.32,109.32,109.32
USDJPY,20040302,084300,109.32,109.33,109.32,109.33
USDJPY,20040302,084400,109.34,109.34,109.33,109.33
USDJPY,20040302,084500,109.32,109.32,109.31,109.31
USDJPY,20040302,084600,109.32,109.32,109.32,109.32
USDJPY,20040302,084700,109.33,109.35,109.32,109.35
USDJPY,20040302,084800,109.36,109.36,109.33,109.33
USDJPY,20040302,084900,109.34,109.35,109.34,109.35
USDJPY,20040302,085000,109.34,109.34,109.34,109.34
USDJPY,20040302,085100,109.33,109.35,109.33,109.34
USDJPY,20040302,085200,109.33,109.34,109.33,109.34
USDJPY,20040302,085300,109.33,109.33,109.33,109.33
USDJPY,20040302,085400,109.33,109.33,109.31,109.31
USDJPY,20040302,085500,109.30,109.31,109.29,109.30
USDJPY,20040302,085600,109.29,109.32,109.29,109.31
USDJPY,20040302,085700,109.32,109.33,109.31,109.33
USDJPY,20040302,085800,109.32,109.33,109.32,109.33
USDJPY,20040302,085900,109.33,109.33,109.33,109.33
USDJPY,20040302,090000,109.34,109.35,109.33,109.33
USDJPY,20040302,090100,109.34,109.34,109.34,109.34
USDJPY,20040302,090200,109.33,109.33,109.33,109.33
USDJPY,20040302,090300,109.33,109.35,109.33,109.34
USDJPY,20040302,090400,109.35,109.36,109.34,109.35
USDJPY,20040302,090500,109.36,109.36,109.34,109.34
USDJPY,20040302,090600,109.34,109.36,109.34,109.36
USDJPY,20040302,090700,109.35,109.36,109.35,109.36
USDJPY,20040302,090800,109.36,109.36,109.36,109.36
USDJPY,20040302,090900,109.36,109.36,109.35,109.36
USDJPY,20040302,091000,109.36,109.36,109.34,109.34
USDJPY,20040302,091200,109.34,109.34,109.33,109.33
USDJPY,20040302,091300,109.34,109.34,109.33,109.33
USDJPY,20040302,091400,109.32,109.33,109.31,109.31
USDJPY,20040302,091500,109.32,109.33,109.31,109.32
USDJPY,20040302,091600,109.31,109.31,109.30,109.31
USDJPY,20040302,091700,109.30,109.31,109.29,109.31
USDJPY,20040302,091800,109.30,109.31,109.30,109.31
USDJPY,20040302,091900,109.30,109.31,109.30,109.30
USDJPY,20040302,092000,109.31,109.31,109.29,109.30
USDJPY,20040302,092100,109.29,109.31,109.29,109.31
USDJPY,20040302,092200,109.31,109.31,109.31,109.31
USDJPY,20040302,092300,109.31,109.32,109.31,109.32
USDJPY,20040302,092400,109.31,109.31,109.31,109.31
USDJPY,20040302,092500,109.32,109.33,109.31,109.31
USDJPY,20040302,092600,109.32,109.32,109.31,109.32
USDJPY,20040302,092700,109.31,109.31,109.31,109.31
USDJPY,20040302,092800,109.31,109.32,109.31,109.32
USDJPY,20040302,092900,109.33,109.33,109.33,109.33
USDJPY,20040302,093000,109.33,109.33,109.33,109.33
USDJPY,20040302,093100,109.32,109.33,109.32,109.32
USDJPY,20040302,093200,109.31,109.31,109.31,109.31
USDJPY,20040302,093300,109.31,109.32,109.31,109.31
USDJPY,20040302,093400,109.32,109.32,109.31,109.32
USDJPY,20040302,093500,109.31,109.32,109.31,109.32
USDJPY,20040302,093600,109.31,109.31,109.31,109.31
USDJPY,20040302,093700,109.31,109.31,109.31,109.31
USDJPY,20040302,093800,109.31,109.31,109.30,109.31
USDJPY,20040302,093900,109.30,109.31,109.30,109.30
USDJPY,20040302,094000,109.31,109.31,109.31,109.31
USDJPY,20040302,094100,109.30,109.31,109.30,109.31
USDJPY,20040302,094200,109.31,109.31,109.31,109.31
USDJPY,20040302,094300,109.30,109.31,109.30,109.31
USDJPY,20040302,094400,109.30,109.30,109.29,109.30
USDJPY,20040302,094500,109.29,109.30,109.29,109.30
USDJPY,20040302,094600,109.31,109.31,109.29,109.30
USDJPY,20040302,094700,109.29,109.30,109.29,109.30
USDJPY,20040302,094800,109.31,109.31,109.30,109.31
USDJPY,20040302,094900,109.31,109.31,109.31,109.31
USDJPY,20040302,095000,109.31,109.31,109.31,109.31
USDJPY,20040302,095100,109.30,109.31,109.29,109.31
USDJPY,20040302,095200,109.30,109.31,109.30,109.31
USDJPY,20040302,095300,109.31,109.31,109.31,109.31
USDJPY,20040302,095400,109.31,109.32,109.31,109.32
USDJPY,20040302,095500,109.33,109.33,109.32,109.33
USDJPY,20040302,095600,109.34,109.34,109.33,109.33
USDJPY,20040302,095700,109.33,109.33,109.32,109.32
USDJPY,20040302,095800,109.31,109.32,109.31,109.31
USDJPY,20040302,095900,109.31,109.31,109.31,109.31
USDJPY,20040302,100000,109.31,109.32,109.31,109.32
USDJPY,20040302,100100,109.33,109.33,109.33,109.33
USDJPY,20040302,100200,109.34,109.34,109.33,109.33
USDJPY,20040302,100300,109.34,109.34,109.33,109.33
USDJPY,20040302,100400,109.32,109.32,109.31,109.31
USDJPY,20040302,100500,109.31,109.31,109.31,109.31
USDJPY,20040302,100600,109.31,109.31,109.31,109.31
USDJPY,20040302,100700,109.30,109.30,109.29,109.30
USDJPY,20040302,100800,109.31,109.31,109.31,109.31
USDJPY,20040302,100900,109.30,109.30,109.30,109.30
USDJPY,20040302,101000,109.30,109.31,109.29,109.30
USDJPY,20040302,101100,109.30,109.31,109.30,109.31
USDJPY,20040302,101200,109.32,109.32,109.31,109.32
USDJPY,20040302,101400,109.32,109.32,109.32,109.32
USDJPY,20040302,101500,109.32,109.32,109.31,109.31
USDJPY,20040302,101600,109.31,109.32,109.31,109.32
USDJPY,20040302,101700,109.31,109.31,109.31,109.31
USDJPY,20040302,101800,109.32,109.33,109.32,109.33
USDJPY,20040302,101900,109.33,109.34,109.33,109.34
USDJPY,20040302,102000,109.35,109.36,109.34,109.35
USDJPY,20040302,102100,109.36,109.38,109.36,109.37
USDJPY,20040302,102200,109.36,109.37,109.36,109.36
USDJPY,20040302,102300,109.35,109.35,109.34,109.34
USDJPY,20040302,102400,109.33,109.33,109.33,109.33
USDJPY,20040302,102500,109.33,109.33,109.33,109.33
USDJPY,20040302,102600,109.33,109.33,109.33,109.33
USDJPY,20040302,102700,109.33,109.33,109.33,109.33
USDJPY,20040302,102800,109.33,109.34,109.33,109.34
USDJPY,20040302,102900,109.35,109.35,109.34,109.34
USDJPY,20040302,103000,109.34,109.34,109.33,109.33
USDJPY,20040302,103100,109.34,109.36,109.34,109.36
USDJPY,20040302,103200,109.37,109.37,109.37,109.37
USDJPY,20040302,103300,109.36,109.37,109.36,109.36
USDJPY,20040302,103400,109.36,109.43,109.36,109.43
USDJPY,20040302,103500,109.42,109.42,109.39,109.39
USDJPY,20040302,103600,109.39,109.39,109.39,109.39
USDJPY,20040302,103700,109.40,109.40,109.39,109.40
USDJPY,20040302,103800,109.39,109.43,109.39,109.43
USDJPY,20040302,103900,109.44,109.45,109.44,109.45
USDJPY,20040302,104000,109.45,109.45,109.45,109.45
USDJPY,20040302,104100,109.44,109.44,109.42,109.44
USDJPY,20040302,104200,109.45,109.47,109.45,109.46
USDJPY,20040302,104300,109.47,109.47,109.45,109.45
USDJPY,20040302,104400,109.46,109.47,109.45,109.47
USDJPY,20040302,104500,109.48,109.48,109.45,109.45
USDJPY,20040302,104600,109.44,109.45,109.44,109.45
USDJPY,20040302,104700,109.46,109.46,109.46,109.46
USDJPY,20040302,104800,109.45,109.47,109.45,109.47
USDJPY,20040302,104900,109.46,109.47,109.46,109.47
USDJPY,20040302,105000,109.48,109.50,109.48,109.49
USDJPY,20040302,105100,109.48,109.52,109.48,109.52
USDJPY,20040302,105200,109.51,109.52,109.51,109.52
USDJPY,20040302,105300,109.51,109.51,109.51,109.51
USDJPY,20040302,105400,109.51,109.51,109.51,109.51
USDJPY,20040302,105500,109.51,109.53,109.51,109.53
USDJPY,20040302,105600,109.54,109.54,109.53,109.53
USDJPY,20040302,105700,109.52,109.52,109.51,109.51
USDJPY,20040302,105800,109.51,109.51,109.51,109.51
USDJPY,20040302,105900,109.51,109.51,109.50,109.51
USDJPY,20040302,110000,109.50,109.54,109.50,109.53
USDJPY,20040302,110100,109.53,109.54,109.53,109.54
USDJPY,20040302,110200,109.53,109.55,109.53,109.53
USDJPY,20040302,110300,109.54,109.56,109.53,109.56
USDJPY,20040302,110400,109.56,109.57,109.56,109.56
USDJPY,20040302,110500,109.55,109.56,109.54,109.54
USDJPY,20040302,110600,109.55,109.56,109.54,109.55
USDJPY,20040302,110700,109.54,109.56,109.54,109.56
USDJPY,20040302,110800,109.57,109.60,109.56,109.60
USDJPY,20040302,110900,109.61,109.61,109.61,109.61
USDJPY,20040302,111000,109.60,109.60,109.56,109.56
USDJPY,20040302,111100,109.55,109.55,109.54,109.55
USDJPY,20040302,111200,109.56,109.56,109.55,109.56
USDJPY,20040302,111300,109.55,109.56,109.55,109.56
USDJPY,20040302,111400,109.56,109.57,109.56,109.57
USDJPY,20040302,111500,109.58,109.60,109.58,109.60
USDJPY,20040302,111600,109.61,109.62,109.61,109.61
USDJPY,20040302,111700,109.61,109.62,109.61,109.62
USDJPY,20040302,111800,109.63,109.64,109.62,109.62
USDJPY,20040302,111900,109.63,109.66,109.63,109.65
USDJPY,20040302,112000,109.65,109.65,109.64,109.64
USDJPY,20040302,112100,109.63,109.63,109.62,109.62
USDJPY,20040302,112200,109.61,109.64,109.61,109.64
USDJPY,20040302,112300,109.65,109.65,109.65,109.65
USDJPY,20040302,112400,109.66,109.66,109.65,109.65
USDJPY,20040302,112500,109.66,109.66,109.64,109.64
USDJPY,20040302,112600,109.63,109.63,109.62,109.63
USDJPY,20040302,112700,109.62,109.62,109.61,109.61
USDJPY,20040302,112800,109.60,109.61,109.58,109.58
USDJPY,20040302,112900,109.58,109.59,109.58,109.59
USDJPY,20040302,113000,109.60,109.61,109.60,109.61
USDJPY,20040302,113100,109.61,109.61,109.60,109.61
USDJPY,20040302,113200,109.62,109.62,109.62,109.62
USDJPY,20040302,113300,109.63,109.63,109.61,109.61
USDJPY,20040302,113400,109.61,109.61,109.61,109.61
USDJPY,20040302,113500,109.62,109.62,109.61,109.61
USDJPY,20040302,113600,109.61,109.61,109.61,109.61
USDJPY,20040302,113700,109.62,109.63,109.61,109.61
USDJPY,20040302,113800,109.61,109.61,109.60,109.60
USDJPY,20040302,113900,109.61,109.62,109.61,109.62
USDJPY,20040302,114000,109.63,109.65,109.63,109.65
USDJPY,20040302,114100,109.64,109.64,109.64,109.64
USDJPY,20040302,114200,109.64,109.64,109.64,109.64
USDJPY,20040302,114300,109.64,109.64,109.63,109.63
USDJPY,20040302,114400,109.64,109.64,109.63,109.64
USDJPY,20040302,114500,109.64,109.64,109.64,109.64
USDJPY,20040302,114600,109.63,109.63,109.62,109.63
USDJPY,20040302,114700,109.64,109.64,109.64,109.64
USDJPY,20040302,114800,109.64,109.64,109.62,109.63
USDJPY,20040302,114900,109.64,109.64,109.62,109.63
USDJPY,20040302,115000,109.64,109.64,109.64,109.64
USDJPY,20040302,115100,109.65,109.65,109.65,109.65
USDJPY,20040302,115200,109.65,109.66,109.65,109.65
USDJPY,20040302,115300,109.65,109.65,109.65,109.65
USDJPY,20040302,115400,109.64,109.65,109.64,109.64
USDJPY,20040302,115500,109.64,109.64,109.64,109.64
USDJPY,20040302,115600,109.63,109.63,109.61,109.61
USDJPY,20040302,115700,109.61,109.62,109.61,109.61
USDJPY,20040302,115800,109.61,109.61,109.61,109.61
USDJPY,20040302,115900,109.61,109.61,109.61,109.61
USDJPY,20040302,120000,109.61,109.61,109.61,109.61
USDJPY,20040302,120100,109.61,109.61,109.61,109.61
USDJPY,20040302,120200,109.62,109.62,109.62,109.62
USDJPY,20040302,120300,109.63,109.65,109.62,109.65
USDJPY,20040302,120400,109.64,109.65,109.64,109.65
USDJPY,20040302,120500,109.64,109.64,109.64,109.64
USDJPY,20040302,120600,109.65,109.66,109.65,109.66
USDJPY,20040302,120700,109.65,109.65,109.64,109.65
USDJPY,20040302,120800,109.64,109.64,109.64,109.64
USDJPY,20040302,120900,109.65,109.65,109.64,109.65
USDJPY,20040302,121000,109.64,109.64,109.63,109.63
USDJPY,20040302,121100,109.62,109.64,109.62,109.64
USDJPY,20040302,121200,109.64,109.65,109.64,109.65
USDJPY,20040302,121300,109.64,109.64,109.64,109.64
USDJPY,20040302,121400,109.64,109.65,109.64,109.65
USDJPY,20040302,121500,109.65,109.65,109.65,109.65
USDJPY,20040302,121600,109.64,109.65,109.64,109.65
USDJPY,20040302,121700,109.64,109.65,109.64,109.65
USDJPY,20040302,121800,109.64,109.65,109.64,109.65
USDJPY,20040302,121900,109.65,109.65,109.65,109.65
USDJPY,20040302,122000,109.64,109.64,109.64,109.64
USDJPY,20040302,122100,109.64,109.64,109.63,109.64
USDJPY,20040302,122200,109.65,109.65,109.64,109.65
USDJPY,20040302,122300,109.65,109.65,109.65,109.65
USDJPY,20040302,122400,109.64,109.65,109.64,109.65
USDJPY,20040302,122500,109.65,109.65,109.65,109.65
USDJPY,20040302,122600,109.65,109.65,109.65,109.65
USDJPY,20040302,122700,109.65,109.65,109.64,109.65
USDJPY,20040302,122800,109.64,109.64,109.64,109.64
USDJPY,20040302,122900,109.64,109.64,109.64,109.64
USDJPY,20040302,123000,109.64,109.64,109.64,109.64
USDJPY,20040302,123100,109.64,109.64,109.63,109.63
USDJPY,20040302,123200,109.63,109.64,109.63,109.64
USDJPY,20040302,123400,109.64,109.65,109.64,109.65
USDJPY,20040302,123500,109.65,109.65,109.65,109.65
USDJPY,20040302,123600,109.65,109.65,109.65,109.65
USDJPY,20040302,123700,109.65,109.66,109.65,109.66
USDJPY,20040302,123800,109.66,109.66,109.66,109.66
USDJPY,20040302,123900,109.65,109.65,109.65,109.65
USDJPY,20040302,124000,109.64,109.64,109.63,109.64
USDJPY,20040302,124100,109.64,109.64,109.64,109.64
USDJPY,20040302,124200,109.65,109.65,109.64,109.64
USDJPY,20040302,124300,109.65,109.65,109.65,109.65
USDJPY,20040302,124400,109.66,109.66,109.65,109.66
USDJPY,20040302,124500,109.67,109.69,109.67,109.69
USDJPY,20040302,124600,109.68,109.68,109.67,109.67
USDJPY,20040302,124700,109.66,109.67,109.65,109.67
USDJPY,20040302,124800,109.67,109.67,109.67,109.67
USDJPY,20040302,124900,109.68,109.69,109.67,109.67
USDJPY,20040302,125000,109.68,109.68,109.67,109.67
USDJPY,20040302,125100,109.68,109.70,109.68,109.69
USDJPY,20040302,125200,109.68,109.68,109.67,109.67
USDJPY,20040302,125300,109.67,109.68,109.67,109.67
USDJPY,20040302,125400,109.66,109.67,109.66,109.67
USDJPY,20040302,125500,109.67,109.67,109.67,109.67
USDJPY,20040302,125600,109.68,109.69,109.68,109.69
USDJPY,20040302,125700,109.69,109.69,109.69,109.69
USDJPY,20040302,125800,109.69,109.69,109.69,109.69
USDJPY,20040302,125900,109.70,109.70,109.68,109.69
USDJPY,20040302,130000,109.70,109.70,109.69,109.70
USDJPY,20040302,130100,109.69,109.70,109.69,109.70
USDJPY,20040302,130200,109.69,109.70,109.69,109.70
USDJPY,20040302,130300,109.71,109.71,109.70,109.71
USDJPY,20040302,130400,109.72,109.72,109.71,109.72
USDJPY,20040302,130500,109.71,109.71,109.71,109.71
USDJPY,20040302,130600,109.70,109.72,109.70,109.72
USDJPY,20040302,130700,109.71,109.72,109.70,109.72
USDJPY,20040302,130800,109.71,109.71,109.69,109.69
USDJPY,20040302,130900,109.69,109.69,109.69,109.69
USDJPY,20040302,131000,109.70,109.70,109.69,109.69
USDJPY,20040302,131100,109.69,109.69,109.69,109.69
USDJPY,20040302,131200,109.68,109.69,109.68,109.68
USDJPY,20040302,131300,109.69,109.69,109.69,109.69
USDJPY,20040302,131400,109.68,109.69,109.68,109.69
USDJPY,20040302,131500,109.68,109.69,109.68,109.69
USDJPY,20040302,131600,109.68,109.68,109.65,109.65
USDJPY,20040302,131700,109.65,109.65,109.64,109.64
USDJPY,20040302,131800,109.65,109.65,109.64,109.65
USDJPY,20040302,131900,109.64,109.65,109.64,109.64
USDJPY,20040302,132000,109.64,109.64,109.64,109.64
USDJPY,20040302,132100,109.64,109.64,109.63,109.64
USDJPY,20040302,132200,109.64,109.65,109.64,109.65
USDJPY,20040302,132300,109.66,109.70,109.66,109.70
USDJPY,20040302,132400,109.69,109.69,109.67,109.69
USDJPY,20040302,132500,109.68,109.68,109.67,109.67
USDJPY,20040302,132600,109.67,109.67,109.67,109.67
USDJPY,20040302,132700,109.66,109.66,109.65,109.66
USDJPY,20040302,132800,109.65,109.65,109.64,109.64
USDJPY,20040302,132900,109.64,109.64,109.64,109.64
USDJPY,20040302,133000,109.64,109.64,109.64,109.64
USDJPY,20040302,133100,109.65,109.67,109.65,109.67
USDJPY,20040302,133200,109.67,109.67,109.67,109.67
USDJPY,20040302,133300,109.66,109.66,109.65,109.65
USDJPY,20040302,133400,109.64,109.65,109.64,109.65
USDJPY,20040302,133500,109.65,109.65,109.64,109.64
USDJPY,20040302,133600,109.65,109.66,109.65,109.65
USDJPY,20040302,133700,109.65,109.65,109.65,109.65
USDJPY,20040302,133800,109.64,109.65,109.64,109.65
USDJPY,20040302,133900,109.65,109.65,109.65,109.65
USDJPY,20040302,134000,109.65,109.65,109.65,109.65
USDJPY,20040302,134100,109.64,109.64,109.62,109.62
USDJPY,20040302,134200,109.61,109.62,109.61,109.62
USDJPY,20040302,134300,109.63,109.63,109.63,109.63
USDJPY,20040302,134400,109.62,109.65,109.62,109.65
USDJPY,20040302,134500,109.66,109.66,109.65,109.65
USDJPY,20040302,134600,109.66,109.67,109.66,109.66
USDJPY,20040302,134700,109.65,109.65,109.65,109.65
USDJPY,20040302,134800,109.65,109.66,109.65,109.65
USDJPY,20040302,134900,109.66,109.66,109.65,109.65
USDJPY,20040302,135000,109.66,109.66,109.65,109.65
USDJPY,20040302,135100,109.66,109.67,109.65,109.65
USDJPY,20040302,135200,109.64,109.64,109.64,109.64
USDJPY,20040302,135300,109.65,109.65,109.64,109.64
USDJPY,20040302,135400,109.64,109.64,109.64,109.64
USDJPY,20040302,135500,109.63,109.63,109.63,109.63
USDJPY,20040302,135600,109.64,109.64,109.61,109.61
USDJPY,20040302,135700,109.62,109.62,109.61,109.61
USDJPY,20040302,135800,109.60,109.60,109.59,109.59
USDJPY,20040302,135900,109.60,109.61,109.60,109.60
USDJPY,20040302,140000,109.59,109.60,109.59,109.60
USDJPY,20040302,140100,109.59,109.60,109.59,109.59
USDJPY,20040302,140200,109.59,109.59,109.58,109.58
USDJPY,20040302,140300,109.58,109.58,109.58,109.58
USDJPY,20040302,140400,109.57,109.57,109.57,109.57
USDJPY,20040302,140500,109.58,109.58,109.58,109.58
USDJPY,20040302,140600,109.58,109.58,109.57,109.58
USDJPY,20040302,140700,109.57,109.58,109.57,109.57
USDJPY,20040302,140800,109.58,109.58,109.58,109.58
USDJPY,20040302,140900,109.58,109.59,109.58,109.58
USDJPY,20040302,141000,109.58,109.58,109.58,109.58
USDJPY,20040302,141100,109.57,109.57,109.57,109.57
USDJPY,20040302,141200,109.58,109.58,109.57,109.58
USDJPY,20040302,141300,109.59,109.60,109.58,109.59
USDJPY,20040302,141400,109.61,109.63,109.60,109.63
USDJPY,20040302,141500,109.62,109.62,109.62,109.62
USDJPY,20040302,141600,109.63,109.64,109.62,109.64
USDJPY,20040302,141700,109.63,109.64,109.62,109.62
USDJPY,20040302,141800,109.63,109.64,109.63,109.64
USDJPY,20040302,141900,109.65,109.66,109.65,109.66
USDJPY,20040302,142000,109.67,109.68,109.66,109.67
USDJPY,20040302,142100,109.68,109.68,109.66,109.66
USDJPY,20040302,142200,109.65,109.65,109.65,109.65
USDJPY,20040302,142300,109.65,109.65,109.65,109.65
USDJPY,20040302,142400,109.66,109.67,109.65,109.66
USDJPY,20040302,142500,109.65,109.66,109.65,109.66
USDJPY,20040302,142600,109.67,109.69,109.66,109.69
USDJPY,20040302,142700,109.70,109.70,109.70,109.70
USDJPY,20040302,142800,109.70,109.70,109.69,109.69
USDJPY,20040302,142900,109.70,109.70,109.69,109.70
USDJPY,20040302,143000,109.71,109.71,109.70,109.70
USDJPY,20040302,143100,109.70,109.70,109.69,109.69
USDJPY,20040302,143200,109.70,109.70,109.68,109.68
USDJPY,20040302,143300,109.69,109.69,109.69,109.69
USDJPY,20040302,143400,109.69,109.70,109.69,109.69
USDJPY,20040302,143500,109.68,109.69,109.68,109.69
USDJPY,20040302,143600,109.68,109.70,109.68,109.69
USDJPY,20040302,143700,109.69,109.69,109.69,109.69
USDJPY,20040302,143800,109.68,109.70,109.68,109.70
USDJPY,20040302,143900,109.69,109.70,109.69,109.69
USDJPY,20040302,144000,109.70,109.70,109.69,109.69
USDJPY,20040302,144100,109.70,109.70,109.69,109.70
USDJPY,20040302,144200,109.70,109.71,109.70,109.71
USDJPY,20040302,144300,109.70,109.70,109.70,109.70
USDJPY,20040302,144400,109.70,109.71,109.69,109.69
USDJPY,20040302,144500,109.70,109.70,109.69,109.69
USDJPY,20040302,144600,109.68,109.69,109.68,109.69
USDJPY,20040302,144700,109.69,109.69,109.69,109.69
USDJPY,20040302,144800,109.69,109.69,109.69,109.69
USDJPY,20040302,144900,109.70,109.70,109.69,109.69
USDJPY,20040302,145000,109.70,109.70,109.70,109.70
USDJPY,20040302,145100,109.70,109.70,109.70,109.70
USDJPY,20040302,145200,109.69,109.71,109.69,109.69
USDJPY,20040302,145300,109.68,109.69,109.68,109.69
USDJPY,20040302,145400,109.68,109.68,109.66,109.67
USDJPY,20040302,145500,109.66,109.67,109.66,109.67
USDJPY,20040302,145600,109.66,109.66,109.64,109.64
USDJPY,20040302,145700,109.64,109.64,109.64,109.64
USDJPY,20040302,145900,109.64,109.64,109.59,109.60
USDJPY,20040302,150000,109.59,109.61,109.59,109.61
USDJPY,20040302,150100,109.62,109.62,109.61,109.61
USDJPY,20040302,150200,109.62,109.63,109.61,109.61
USDJPY,20040302,150300,109.61,109.61,109.61,109.61
USDJPY,20040302,150400,109.61,109.62,109.61,109.62
USDJPY,20040302,150500,109.62,109.62,109.62,109.62
USDJPY,20040302,150600,109.63,109.63,109.61,109.61
USDJPY,20040302,150700,109.62,109.62,109.62,109.62
USDJPY,20040302,150800,109.61,109.63,109.61,109.63
USDJPY,20040302,150900,109.64,109.64,109.64,109.64
USDJPY,20040302,151000,109.63,109.64,109.63,109.64
USDJPY,20040302,151100,109.63,109.64,109.62,109.63
USDJPY,20040302,151200,109.62,109.63,109.61,109.61
USDJPY,20040302,151300,109.61,109.61,109.61,109.61
USDJPY,20040302,151400,109.61,109.61,109.61,109.61
USDJPY,20040302,151500,109.61,109.61,109.61,109.61
USDJPY,20040302,151600,109.60,109.60,109.59,109.59
USDJPY,20040302,151700,109.58,109.59,109.58,109.59
USDJPY,20040302,151800,109.58,109.58,109.58,109.58
USDJPY,20040302,151900,109.58,109.58,109.58,109.58
USDJPY,20040302,152000,109.58,109.60,109.58,109.59
USDJPY,20040302,152100,109.61,109.61,109.60,109.60
USDJPY,20040302,152200,109.60,109.60,109.60,109.60
USDJPY,20040302,152300,109.59,109.59,109.59,109.59
USDJPY,20040302,152400,109.59,109.59,109.56,109.56
USDJPY,20040302,152500,109.57,109.59,109.57,109.58
USDJPY,20040302,152600,109.57,109.57,109.56,109.56
USDJPY,20040302,152700,109.56,109.56,109.55,109.56
USDJPY,20040302,152800,109.57,109.58,109.57,109.57
USDJPY,20040302,152900,109.58,109.59,109.58,109.59
USDJPY,20040302,153000,109.58,109.58,109.57,109.57
USDJPY,20040302,153100,109.56,109.58,109.56,109.58
USDJPY,20040302,153200,109.57,109.59,109.57,109.59
USDJPY,20040302,153300,109.58,109.60,109.58,109.59
USDJPY,20040302,153400,109.60,109.61,109.60,109.60
USDJPY,20040302,153500,109.61,109.61,109.61,109.61
USDJPY,20040302,153600,109.60,109.60,109.60,109.60
USDJPY,20040302,153700,109.59,109.61,109.59,109.59
USDJPY,20040302,153800,109.58,109.58,109.58,109.58
USDJPY,20040302,153900,109.58,109.59,109.58,109.59
USDJPY,20040302,154000,109.59,109.59,109.59,109.59
USDJPY,20040302,154100,109.58,109.59,109.58,109.59
USDJPY,20040302,154200,109.58,109.59,109.58,109.59
USDJPY,20040302,154300,109.59,109.60,109.59,109.59
USDJPY,20040302,154400,109.59,109.59,109.59,109.59
USDJPY,20040302,154500,109.59,109.59,109.59,109.59
USDJPY,20040302,154600,109.59,109.59,109.58,109.58
USDJPY,20040302,154700,109.59,109.59,109.59,109.59
USDJPY,20040302,154800,109.58,109.59,109.58,109.58
USDJPY,20040302,154900,109.58,109.58,109.57,109.57
USDJPY,20040302,155000,109.56,109.58,109.56,109.58
USDJPY,20040302,155100,109.57,109.57,109.57,109.57
USDJPY,20040302,155200,109.56,109.58,109.56,109.58
USDJPY,20040302,155300,109.58,109.58,109.57,109.57
USDJPY,20040302,155400,109.57,109.57,109.57,109.57
USDJPY,20040302,155500,109.57,109.57,109.57,109.57
USDJPY,20040302,155600,109.58,109.58,109.57,109.57
USDJPY,20040302,155700,109.56,109.59,109.56,109.59
USDJPY,20040302,155800,109.58,109.58,109.57,109.57
USDJPY,20040302,155900,109.58,109.58,109.54,109.55
USDJPY,20040302,160000,109.56,109.56,109.53,109.56
USDJPY,20040302,160100,109.55,109.55,109.53,109.53
USDJPY,20040302,160200,109.54,109.55,109.54,109.55
USDJPY,20040302,160300,109.56,109.57,109.56,109.56
USDJPY,20040302,160400,109.57,109.58,109.57,109.57
USDJPY,20040302,160500,109.56,109.57,109.56,109.56
USDJPY,20040302,160600,109.56,109.56,109.56,109.56
USDJPY,20040302,160700,109.55,109.58,109.54,109.57
USDJPY,20040302,160800,109.56,109.56,109.55,109.55
USDJPY,20040302,160900,109.56,109.56,109.54,109.54
USDJPY,20040302,161000,109.55,109.56,109.54,109.56
USDJPY,20040302,161100,109.57,109.58,109.56,109.58
USDJPY,20040302,161200,109.57,109.58,109.57,109.58
USDJPY,20040302,161300,109.58,109.58,109.56,109.56
USDJPY,20040302,161400,109.55,109.56,109.55,109.56
USDJPY,20040302,161500,109.55,109.57,109.55,109.57
USDJPY,20040302,161600,109.58,109.58,109.56,109.57
USDJPY,20040302,161700,109.58,109.58,109.56,109.56
USDJPY,20040302,161800,109.57,109.57,109.57,109.57
USDJPY,20040302,161900,109.56,109.57,109.56,109.56
USDJPY,20040302,162000,109.56,109.57,109.56,109.57
USDJPY,20040302,162100,109.58,109.58,109.58,109.58
USDJPY,20040302,162200,109.59,109.62,109.59,109.62
USDJPY,20040302,162300,109.63,109.65,109.62,109.65
USDJPY,20040302,162400,109.66,109.66,109.65,109.66
USDJPY,20040302,162500,109.65,109.69,109.65,109.68
USDJPY,20040302,162600,109.69,109.70,109.69,109.70
USDJPY,20040302,162700,109.71,109.71,109.70,109.71
USDJPY,20040302,162800,109.72,109.75,109.71,109.75
USDJPY,20040302,162900,109.74,109.74,109.73,109.73
USDJPY,20040302,163000,109.74,109.75,109.74,109.75
USDJPY,20040302,163100,109.75,109.75,109.75,109.75
USDJPY,20040302,163200,109.75,109.75,109.75,109.75
USDJPY,20040302,163300,109.76,109.76,109.75,109.76
USDJPY,20040302,163400,109.77,109.77,109.77,109.77
USDJPY,20040302,163500,109.78,109.79,109.77,109.78
USDJPY,20040302,163600,109.79,109.79,109.78,109.78
USDJPY,20040302,163700,109.79,109.79,109.77,109.77
USDJPY,20040302,163800,109.76,109.77,109.75,109.75
USDJPY,20040302,163900,109.76,109.77,109.75,109.75
USDJPY,20040302,164000,109.76,109.76,109.75,109.75
USDJPY,20040302,164100,109.76,109.78,109.76,109.78
USDJPY,20040302,164200,109.79,109.79,109.79,109.79
USDJPY,20040302,164300,109.79,109.81,109.79,109.80
USDJPY,20040302,164400,109.81,109.82,109.81,109.82
USDJPY,20040302,164500,109.82,109.83,109.82,109.82
USDJPY,20040302,164600,109.81,109.81,109.81,109.81
USDJPY,20040302,164700,109.81,109.84,109.81,109.84
USDJPY,20040302,164800,109.85,109.85,109.84,109.84
USDJPY,20040302,164900,109.85,109.89,109.85,109.88
USDJPY,20040302,165000,109.89,109.90,109.89,109.89
USDJPY,20040302,165100,109.90,109.92,109.89,109.89
USDJPY,20040302,165200,109.88,109.92,109.88,109.92
USDJPY,20040302,165300,109.93,109.96,109.93,109.96
USDJPY,20040302,165400,109.95,109.97,109.95,109.97
USDJPY,20040302,165500,109.96,110.01,109.96,110.00
USDJPY,20040302,165600,110.01,110.11,110.01,110.11
USDJPY,20040302,165700,110.10,110.12,110.08,110.12
USDJPY,20040302,165800,110.13,110.17,110.12,110.14
USDJPY,20040302,165900,110.15,110.27,110.15,110.22
USDJPY,20040302,170000,110.21,110.21,110.11,110.12
USDJPY,20040302,170100,110.13,110.19,110.12,110.18
USDJPY,20040302,170200,110.19,110.26,110.19,110.20
USDJPY,20040302,170300,110.22,110.25,110.20,110.20
USDJPY,20040302,170400,110.19,110.20,110.13,110.13
USDJPY,20040302,170500,110.12,110.17,110.12,110.12
USDJPY,20040302,170600,110.11,110.14,110.11,110.14
USDJPY,20040302,170700,110.15,110.17,110.14,110.14
USDJPY,20040302,170800,110.13,110.18,110.13,110.18
USDJPY,20040302,170900,110.19,110.19,110.17,110.17
USDJPY,20040302,171000,110.18,110.18,110.14,110.14
USDJPY,20040302,171100,110.14,110.14,110.12,110.12
USDJPY,20040302,171200,110.13,110.14,110.10,110.14
USDJPY,20040302,171300,110.13,110.18,110.13,110.18
USDJPY,20040302,171400,110.17,110.19,110.17,110.17
USDJPY,20040302,171500,110.18,110.21,110.18,110.20
USDJPY,20040302,171600,110.20,110.20,110.17,110.17
USDJPY,20040302,171700,110.16,110.16,110.14,110.15
USDJPY,20040302,171800,110.15,110.15,110.15,110.15
USDJPY,20040302,171900,110.16,110.22,110.16,110.20
USDJPY,20040302,172000,110.19,110.22,110.19,110.22
USDJPY,20040302,172100,110.23,110.25,110.23,110.25
USDJPY,20040302,172200,110.26,110.28,110.25,110.25
USDJPY,20040302,172300,110.26,110.26,110.25,110.26
USDJPY,20040302,172400,110.25,110.25,110.22,110.22
USDJPY,20040302,172500,110.23,110.25,110.23,110.23
USDJPY,20040302,172600,110.24,110.25,110.23,110.25
USDJPY,20040302,172700,110.26,110.28,110.23,110.23
USDJPY,20040302,172800,110.22,110.23,110.21,110.23
USDJPY,20040302,172900,110.24,110.24,110.22,110.23
USDJPY,20040302,173000,110.22,110.27,110.17,110.26
USDJPY,20040302,173100,110.25,110.31,110.25,110.26
USDJPY,20040302,173200,110.25,110.25,110.22,110.22
USDJPY,20040302,173300,110.23,110.25,110.22,110.25
USDJPY,20040302,173400,110.24,110.29,110.24,110.29
USDJPY,20040302,173500,110.30,110.31,110.27,110.29
USDJPY,20040302,173600,110.30,110.31,110.30,110.31
USDJPY,20040302,173700,110.32,110.33,110.31,110.33
USDJPY,20040302,173800,110.34,110.37,110.34,110.37
USDJPY,20040302,173900,110.38,110.39,110.38,110.39
USDJPY,20040302,174000,110.38,110.39,110.38,110.39
USDJPY,20040302,174100,110.39,110.39,110.37,110.37
USDJPY,20040302,174200,110.36,110.39,110.34,110.34
USDJPY,20040302,174300,110.35,110.36,110.34,110.36
USDJPY,20040302,174400,110.35,110.35,110.31,110.33
USDJPY,20040302,174500,110.34,110.34,110.32,110.32
USDJPY,20040302,174600,110.33,110.33,110.29,110.29
USDJPY,20040302,174700,110.28,110.29,110.28,110.29
USDJPY,20040302,174800,110.28,110.29,110.27,110.29
USDJPY,20040302,174900,110.28,110.28,110.26,110.26
USDJPY,20040302,175000,110.26,110.26,110.22,110.22
USDJPY,20040302,175100,110.22,110.23,110.22,110.23
USDJPY,20040302,175200,110.24,110.24,110.22,110.22
USDJPY,20040302,175300,110.21,110.22,110.21,110.21
USDJPY,20040302,175400,110.20,110.20,110.17,110.17
USDJPY,20040302,175500,110.16,110.19,110.16,110.19
USDJPY,20040302,175600,110.20,110.21,110.20,110.20
USDJPY,20040302,175700,110.21,110.22,110.21,110.22
USDJPY,20040302,175800,110.21,110.21,110.20,110.20
USDJPY,20040302,175900,110.21,110.24,110.21,110.23
USDJPY,20040302,180000,110.24,110.25,110.22,110.23
USDJPY,20040302,180100,110.22,110.22,110.20,110.20
USDJPY,20040302,180200,110.19,110.19,110.18,110.18
USDJPY,20040302,180300,110.17,110.17,110.14,110.15
USDJPY,20040302,180400,110.17,110.22,110.17,110.22
USDJPY,20040302,180500,110.23,110.23,110.20,110.20
USDJPY,20040302,180600,110.21,110.22,110.21,110.22
USDJPY,20040302,180700,110.21,110.21,110.18,110.18
USDJPY,20040302,180800,110.17,110.18,110.16,110.18
USDJPY,20040302,180900,110.19,110.21,110.19,110.21
USDJPY,20040302,181000,110.20,110.22,110.20,110.20
USDJPY,20040302,181100,110.20,110.20,110.20,110.20
USDJPY,20040302,181200,110.19,110.19,110.18,110.18
USDJPY,20040302,181300,110.17,110.17,110.13,110.13
USDJPY,20040302,181400,110.12,110.12,110.09,110.09
USDJPY,20040302,181500,110.10,110.11,110.08,110.11
USDJPY,20040302,181600,110.11,110.11,110.11,110.11
USDJPY,20040302,181700,110.12,110.14,110.11,110.14
USDJPY,20040302,181800,110.15,110.15,110.14,110.15
USDJPY,20040302,181900,110.16,110.17,110.16,110.17
USDJPY,20040302,182000,110.17,110.17,110.15,110.15
USDJPY,20040302,182100,110.16,110.17,110.15,110.17
USDJPY,20040302,182200,110.18,110.18,110.17,110.17
USDJPY,20040302,182300,110.16,110.16,110.15,110.16
USDJPY,20040302,182400,110.15,110.16,110.14,110.14
USDJPY,20040302,182500,110.13,110.13,110.12,110.13
USDJPY,20040302,182600,110.14,110.14,110.12,110.12
USDJPY,20040302,182700,110.13,110.14,110.12,110.14
USDJPY,20040302,182800,110.15,110.17,110.15,110.16
USDJPY,20040302,182900,110.17,110.17,110.17,110.17
USDJPY,20040302,183000,110.17,110.17,110.07,110.08
USDJPY,20040302,183100,110.09,110.09,110.07,110.07
USDJPY,20040302,183200,110.06,110.09,110.06,110.09
USDJPY,20040302,183300,110.08,110.08,110.07,110.07
USDJPY,20040302,183400,110.08,110.08,110.08,110.08
USDJPY,20040302,183500,110.08,110.08,110.07,110.08
USDJPY,20040302,183600,110.09,110.09,110.07,110.07
USDJPY,20040302,183700,110.08,110.08,110.08,110.08
USDJPY,20040302,183800,110.08,110.08,110.08,110.08
USDJPY,20040302,183900,110.08,110.09,110.08,110.09
USDJPY,20040302,184000,110.10,110.11,110.10,110.11
USDJPY,20040302,184100,110.10,110.11,110.10,110.11
USDJPY,20040302,184200,110.12,110.12,110.09,110.09
USDJPY,20040302,184300,110.10,110.12,110.10,110.11
USDJPY,20040302,184400,110.10,110.10,110.10,110.10
USDJPY,20040302,184500,110.09,110.09,110.08,110.09
USDJPY,20040302,184700,110.09,110.11,110.09,110.10
USDJPY,20040302,184800,110.09,110.09,110.07,110.08
USDJPY,20040302,184900,110.07,110.09,110.07,110.09
USDJPY,20040302,185000,110.08,110.08,110.07,110.08
USDJPY,20040302,185100,110.07,110.08,110.06,110.08
USDJPY,20040302,185200,110.09,110.09,110.08,110.08
USDJPY,20040302,185300,110.08,110.09,110.08,110.09
USDJPY,20040302,185400,110.08,110.11,110.08,110.11
USDJPY,20040302,185500,110.11,110.11,110.10,110.10
USDJPY,20040302,185600,110.11,110.11,110.11,110.11
USDJPY,20040302,185700,110.11,110.11,110.09,110.09
USDJPY,20040302,185800,110.10,110.10,110.08,110.08
USDJPY,20040302,185900,110.08,110.09,110.08,110.09
USDJPY,20040302,190000,110.08,110.08,110.06,110.06
USDJPY,20040302,190100,110.07,110.07,110.07,110.07
USDJPY,20040302,190200,110.08,110.08,110.06,110.06
USDJPY,20040302,190300,110.07,110.07,110.06,110.06
USDJPY,20040302,190400,110.06,110.06,110.06,110.06
USDJPY,20040302,190500,110.07,110.10,110.07,110.08
USDJPY,20040302,190600,110.09,110.09,110.08,110.08
USDJPY,20040302,190700,110.07,110.09,110.07,110.09
USDJPY,20040302,190800,110.09,110.09,110.08,110.08
USDJPY,20040302,190900,110.09,110.09,110.08,110.09
USDJPY,20040302,191000,110.08,110.08,110.07,110.08
USDJPY,20040302,191100,110.09,110.09,110.07,110.07
USDJPY,20040302,191200,110.08,110.08,110.07,110.07
USDJPY,20040302,191300,110.08,110.08,110.07,110.07
USDJPY,20040302,191400,110.06,110.08,110.06,110.08
USDJPY,20040302,191500,110.08,110.08,110.08,110.08
USDJPY,20040302,191600,110.08,110.08,110.08,110.08
USDJPY,20040302,191700,110.07,110.08,110.06,110.06
USDJPY,20040302,191800,110.06,110.06,110.06,110.06
USDJPY,20040302,191900,110.05,110.06,110.05,110.05
USDJPY,20040302,192000,110.04,110.05,110.04,110.05
USDJPY,20040302,192100,110.06,110.06,110.06,110.06
USDJPY,20040302,192200,110.06,110.06,110.06,110.06
USDJPY,20040302,192300,110.07,110.07,110.06,110.07
USDJPY,20040302,192400,110.06,110.07,110.05,110.05
USDJPY,20040302,192500,110.06,110.06,110.06,110.06
USDJPY,20040302,192600,110.06,110.06,110.06,110.06
USDJPY,20040302,192700,110.06,110.06,110.06,110.06
USDJPY,20040302,192800,110.06,110.06,110.06,110.06
USDJPY,20040302,192900,110.06,110.06,110.06,110.06
USDJPY,20040302,193000,110.06,110.07,110.06,110.07
USDJPY,20040302,193100,110.06,110.08,110.06,110.08
USDJPY,20040302,193200,110.08,110.08,110.08,110.08
USDJPY,20040302,193300,110.07,110.08,110.07,110.07
USDJPY,20040302,193400,110.08,110.10,110.08,110.10
USDJPY,20040302,193500,110.10,110.10,110.10,110.10
USDJPY,20040302,193600,110.09,110.09,110.08,110.08
USDJPY,20040302,193700,110.09,110.09,110.09,110.09
USDJPY,20040302,193800,110.08,110.09,110.08,110.09
USDJPY,20040302,193900,110.09,110.09,110.09,110.09
USDJPY,20040302,194000,110.10,110.11,110.09,110.11
USDJPY,20040302,194100,110.11,110.11,110.11,110.11
USDJPY,20040302,194200,110.11,110.11,110.11,110.11
USDJPY,20040302,194300,110.11,110.11,110.10,110.10
USDJPY,20040302,194400,110.09,110.09,110.09,110.09
USDJPY,20040302,194500,110.09,110.10,110.09,110.10
USDJPY,20040302,194600,110.09,110.09,110.09,110.09
USDJPY,20040302,194700,110.10,110.13,110.10,110.13
USDJPY,20040302,194800,110.14,110.14,110.12,110.13
USDJPY,20040302,194900,110.14,110.14,110.12,110.13
USDJPY,20040302,195000,110.14,110.14,110.13,110.14
USDJPY,20040302,195100,110.15,110.15,110.15,110.15
USDJPY,20040302,195200,110.14,110.17,110.14,110.17
USDJPY,20040302,195300,110.16,110.17,110.16,110.16
USDJPY,20040302,195400,110.17,110.17,110.14,110.14
USDJPY,20040302,195500,110.14,110.15,110.14,110.15
USDJPY,20040302,195600,110.14,110.14,110.14,110.14
USDJPY,20040302,195700,110.14,110.14,110.14,110.14
USDJPY,20040302,195800,110.14,110.15,110.12,110.14
USDJPY,20040302,195900,110.14,110.14,110.14,110.14
USDJPY,20040302,200000,110.14,110.14,110.14,110.14
USDJPY,20040302,200100,110.15,110.15,110.15,110.15
USDJPY,20040302,200200,110.14,110.16,110.14,110.16
USDJPY,20040302,200300,110.15,110.15,110.15,110.15
USDJPY,20040302,200400,110.15,110.15,110.15,110.15
USDJPY,20040302,200500,110.16,110.16,110.16,110.16
USDJPY,20040302,200600,110.16,110.16,110.15,110.16
USDJPY,20040302,200700,110.15,110.15,110.15,110.15
USDJPY,20040302,200800,110.15,110.15,110.14,110.14
USDJPY,20040302,200900,110.15,110.15,110.13,110.13
USDJPY,20040302,201000,110.12,110.12,110.11,110.11
USDJPY,20040302,201100,110.10,110.10,110.08,110.09
USDJPY,20040302,201200,110.08,110.09,110.08,110.09
USDJPY,20040302,201300,110.10,110.11,110.10,110.11
USDJPY,20040302,201400,110.12,110.12,110.11,110.11
USDJPY,20040302,201500,110.10,110.11,110.09,110.11
USDJPY,20040302,201600,110.10,110.11,110.09,110.09
USDJPY,20040302,201700,110.09,110.09,110.08,110.09
USDJPY,20040302,201800,110.10,110.11,110.10,110.11
USDJPY,20040302,201900,110.11,110.11,110.10,110.10
USDJPY,20040302,202000,110.11,110.11,110.10,110.10
USDJPY,20040302,202100,110.10,110.10,110.10,110.10
USDJPY,20040302,202200,110.10,110.11,110.10,110.11
USDJPY,20040302,202300,110.12,110.12,110.12,110.12
USDJPY,20040302,202400,110.12,110.12,110.10,110.11
USDJPY,20040302,202500,110.10,110.12,110.10,110.10
USDJPY,20040302,202600,110.11,110.11,110.10,110.10
USDJPY,20040302,202700,110.10,110.10,110.10,110.10
USDJPY,20040302,202800,110.09,110.10,110.09,110.10
USDJPY,20040302,202900,110.11,110.11,110.10,110.10
USDJPY,20040302,203000,110.10,110.10,110.10,110.10
USDJPY,20040302,203100,110.10,110.10,110.10,110.10
USDJPY,20040302,203200,110.10,110.11,110.10,110.11
USDJPY,20040302,203300,110.12,110.12,110.12,110.12
USDJPY,20040302,203400,110.12,110.12,110.11,110.11
USDJPY,20040302,203500,110.10,110.10,110.09,110.10
USDJPY,20040302,203600,110.09,110.10,110.09,110.10
USDJPY,20040302,203700,110.10,110.10,110.08,110.08
USDJPY,20040302,203800,110.07,110.08,110.07,110.07
USDJPY,20040302,203900,110.07,110.07,110.07,110.07
USDJPY,20040302,204000,110.07,110.07,110.07,110.07
USDJPY,20040302,204100,110.07,110.07,110.07,110.07
USDJPY,20040302,204200,110.07,110.07,110.07,110.07
USDJPY,20040302,204300,110.07,110.07,110.07,110.07
USDJPY,20040302,204400,110.06,110.07,110.06,110.07
USDJPY,20040302,204500,110.07,110.07,110.07,110.07
USDJPY,20040302,204600,110.07,110.07,110.07,110.07
USDJPY,20040302,204700,110.06,110.06,110.06,110.06
USDJPY,20040302,204800,110.06,110.06,110.06,110.06
USDJPY,20040302,204900,110.06,110.06,110.06,110.06
USDJPY,20040302,205000,110.06,110.06,110.06,110.06
USDJPY,20040302,205100,110.06,110.06,110.06,110.06
USDJPY,20040302,205200,110.06,110.07,110.06,110.07
USDJPY,20040302,205300,110.07,110.07,110.06,110.06
USDJPY,20040302,205400,110.07,110.07,110.06,110.06
USDJPY,20040302,205500,110.06,110.06,110.06,110.06
USDJPY,20040302,205600,110.06,110.06,110.06,110.06
USDJPY,20040302,205700,110.05,110.06,110.05,110.06
USDJPY,20040302,205800,110.06,110.06,110.04,110.04
USDJPY,20040302,205900,110.05,110.06,110.05,110.06
USDJPY,20040302,210000,110.06,110.06,110.06,110.06
USDJPY,20040302,210100,110.06,110.06,110.06,110.06
USDJPY,20040302,210200,110.06,110.07,110.06,110.07
USDJPY,20040302,210300,110.08,110.08,110.08,110.08
USDJPY,20040302,210400,110.07,110.08,110.07,110.08
USDJPY,20040302,210500,110.08,110.08,110.07,110.08
USDJPY,20040302,210600,110.08,110.08,110.08,110.08
USDJPY,20040302,210700,110.07,110.07,110.07,110.07
USDJPY,20040302,210800,110.07,110.07,110.07,110.07
USDJPY,20040302,210900,110.07,110.08,110.07,110.08
USDJPY,20040302,211000,110.07,110.07,110.06,110.06
USDJPY,20040302,211100,110.06,110.06,110.06,110.06
USDJPY,20040302,211200,110.06,110.06,110.05,110.05
USDJPY,20040302,211300,110.06,110.06,110.05,110.05
USDJPY,20040302,211400,110.06,110.06,110.06,110.06
USDJPY,20040302,211500,110.06,110.06,110.05,110.05
USDJPY,20040302,211600,110.06,110.06,110.06,110.06
USDJPY,20040302,211700,110.05,110.05,110.05,110.05
USDJPY,20040302,211800,110.05,110.05,110.04,110.04
USDJPY,20040302,211900,110.04,110.04,110.04,110.04
USDJPY,20040302,212000,110.04,110.04,110.04,110.04
USDJPY,20040302,212100,110.04,110.04,110.04,110.04
USDJPY,20040302,212200,110.04,110.04,110.04,110.04
USDJPY,20040302,212300,110.04,110.04,110.04,110.04
USDJPY,20040302,212400,110.05,110.06,110.05,110.06
USDJPY,20040302,212500,110.06,110.06,110.06,110.06
USDJPY,20040302,212600,110.06,110.06,110.06,110.06
USDJPY,20040302,212700,110.06,110.06,110.06,110.06
USDJPY,20040302,212800,110.06,110.06,110.06,110.06
USDJPY,20040302,212900,110.07,110.07,110.07,110.07
USDJPY,20040302,213000,110.07,110.07,110.06,110.06
USDJPY,20040302,213100,110.06,110.06,110.06,110.06
USDJPY,20040302,213200,110.07,110.08,110.07,110.08
USDJPY,20040302,213300,110.07,110.08,110.07,110.08
USDJPY,20040302,213400,110.08,110.08,110.08,110.08
USDJPY,20040302,213500,110.08,110.08,110.07,110.08
USDJPY,20040302,213600,110.07,110.08,110.07,110.08
USDJPY,20040302,213700,110.07,110.07,110.06,110.06
USDJPY,20040302,213800,110.06,110.08,110.06,110.08
USDJPY,20040302,213900,110.07,110.07,110.07,110.07
USDJPY,20040302,214000,110.07,110.08,110.07,110.08
USDJPY,20040302,214100,110.08,110.08,110.08,110.08
USDJPY,20040302,214200,110.08,110.08,110.08,110.08
USDJPY,20040302,214300,110.08,110.08,110.07,110.07
USDJPY,20040302,214400,110.08,110.08,110.08,110.08
USDJPY,20040302,214500,110.08,110.08,110.08,110.08
USDJPY,20040302,214600,110.08,110.08,110.08,110.08
USDJPY,20040302,214700,110.08,110.08,110.07,110.07
USDJPY,20040302,214800,110.07,110.07,110.07,110.07
USDJPY,20040302,214900,110.08,110.08,110.08,110.08
USDJPY,20040302,215000,110.08,110.08,110.08,110.08
USDJPY,20040302,215100,110.08,110.08,110.08,110.08
USDJPY,20040302,215200,110.08,110.08,110.08,110.08
USDJPY,20040302,215300,110.08,110.08,110.08,110.08
USDJPY,20040302,215400,110.08,110.08,110.08,110.08
USDJPY,20040302,215500,110.08,110.08,110.08,110.08
USDJPY,20040302,215600,110.09,110.09,110.09,110.09
USDJPY,20040302,215700,110.09,110.09,110.09,110.09
USDJPY,20040302,215800,110.09,110.09,110.09,110.09
USDJPY,20040302,215900,110.09,110.09,110.09,110.09
USDJPY,20040302,220000,110.09,110.09,110.09,110.09
USDJPY,20040302,220100,110.09,110.09,110.09,110.09
USDJPY,20040302,220200,110.09,110.09,110.09,110.09
USDJPY,20040302,220300,110.09,110.09,110.09,110.09
USDJPY,20040302,220400,110.09,110.09,110.09,110.09
USDJPY,20040302,220500,110.09,110.09,110.09,110.09
USDJPY,20040302,220600,110.09,110.11,110.09,110.10
USDJPY,20040302,220700,110.11,110.11,110.11,110.11
USDJPY,20040302,220800,110.11,110.11,110.10,110.10
USDJPY,20040302,220900,110.10,110.10,110.10,110.10
USDJPY,20040302,221000,110.10,110.10,110.10,110.10
USDJPY,20040302,221100,110.10,110.11,110.10,110.11
USDJPY,20040302,221200,110.10,110.10,110.10,110.10
USDJPY,20040302,221300,110.10,110.10,110.09,110.09
USDJPY,20040302,221400,110.09,110.09,110.09,110.09
USDJPY,20040302,221500,110.09,110.09,110.09,110.09
USDJPY,20040302,221600,110.09,110.09,110.09,110.09
USDJPY,20040302,221700,110.09,110.09,110.09,110.09
USDJPY,20040302,221800,110.09,110.09,110.09,110.09
USDJPY,20040302,221900,110.09,110.09,110.09,110.09
USDJPY,20040302,222000,110.09,110.09,110.09,110.09
USDJPY,20040302,222100,110.09,110.09,110.09,110.09
USDJPY,20040302,222200,110.10,110.10,110.09,110.09
USDJPY,20040302,222300,110.09,110.09,110.09,110.09
USDJPY,20040302,222400,110.10,110.10,110.10,110.10
USDJPY,20040302,222500,110.11,110.11,110.10,110.10
USDJPY,20040302,222600,110.09,110.09,110.09,110.09
USDJPY,20040302,222700,110.09,110.09,110.09,110.09
USDJPY,20040302,222800,110.09,110.09,110.09,110.09
USDJPY,20040302,222900,110.08,110.09,110.08,110.09
USDJPY,20040302,223000,110.09,110.09,110.07,110.07
USDJPY,20040302,223100,110.08,110.08,110.07,110.07
USDJPY,20040302,223200,110.06,110.06,110.06,110.06
USDJPY,20040302,223300,110.06,110.06,110.06,110.06
USDJPY,20040302,223400,110.06,110.06,110.06,110.06
USDJPY,20040302,223500,110.06,110.06,110.06,110.06
USDJPY,20040302,223600,110.06,110.06,110.06,110.06
USDJPY,20040302,223700,110.06,110.06,110.06,110.06
USDJPY,20040302,223800,110.06,110.06,110.06,110.06
USDJPY,20040302,223900,110.06,110.06,110.06,110.06
USDJPY,20040302,224000,110.06,110.06,110.06,110.06
USDJPY,20040302,224100,110.06,110.06,110.06,110.06
USDJPY,20040302,224200,110.06,110.06,110.06,110.06
USDJPY,20040302,224300,110.06,110.06,110.06,110.06
USDJPY,20040302,224400,110.06,110.06,110.06,110.06
USDJPY,20040302,224500,110.06,110.06,110.06,110.06
USDJPY,20040302,224600,110.07,110.07,110.07,110.07
USDJPY,20040302,224700,110.07,110.07,110.07,110.07
USDJPY,20040302,224800,110.07,110.07,110.07,110.07
USDJPY,20040302,224900,110.08,110.08,110.08,110.08
USDJPY,20040302,225000,110.08,110.08,110.07,110.07
USDJPY,20040302,225100,110.06,110.06,110.06,110.06
USDJPY,20040302,225200,110.06,110.06,110.06,110.06
USDJPY,20040302,225300,110.06,110.07,110.06,110.07
USDJPY,20040302,225400,110.06,110.07,110.06,110.07
USDJPY,20040302,225500,110.07,110.08,110.07,110.08
USDJPY,20040302,225600,110.08,110.08,110.07,110.07
USDJPY,20040302,225700,110.07,110.07,110.06,110.06
USDJPY,20040302,225800,110.06,110.06,110.06,110.06
USDJPY,20040302,225900,110.07,110.08,110.07,110.08
USDJPY,20040302,230000,110.07,110.07,110.07,110.07
USDJPY,20040302,230100,110.07,110.07,110.06,110.06
USDJPY,20040302,230200,110.06,110.06,110.06,110.06
USDJPY,20040302,230300,110.06,110.06,110.06,110.06
USDJPY,20040302,230400,110.06,110.06,110.06,110.06
USDJPY,20040302,230500,110.06,110.06,110.06,110.06
USDJPY,20040302,230600,110.06,110.06,110.06,110.06
USDJPY,20040302,230700,110.06,110.06,110.06,110.06
USDJPY,20040302,230800,110.06,110.06,110.05,110.05
USDJPY,20040302,230900,110.05,110.05,110.05,110.05
USDJPY,20040302,231000,110.04,110.04,110.03,110.04
USDJPY,20040302,231100,110.03,110.03,110.03,110.03
USDJPY,20040302,231200,110.03,110.03,110.03,110.03
USDJPY,20040302,231300,110.03,110.04,110.03,110.04
USDJPY,20040302,231400,110.05,110.05,110.04,110.04
USDJPY,20040302,231500,110.04,110.04,110.04,110.04
USDJPY,20040302,231600,110.04,110.04,110.04,110.04
USDJPY,20040302,231700,110.04,110.04,110.03,110.04
USDJPY,20040302,231800,110.04,110.04,110.04,110.04
USDJPY,20040302,231900,110.04,110.04,110.04,110.04
USDJPY,20040302,232000,110.04,110.04,110.04,110.04
USDJPY,20040302,232100,110.04,110.04,110.04,110.04
USDJPY,20040302,232300,110.04,110.04,110.04,110.04
USDJPY,20040302,232400,110.04,110.04,110.04,110.04
USDJPY,20040302,232500,110.04,110.04,110.03,110.03
USDJPY,20040302,232600,110.03,110.03,110.03,110.03
USDJPY,20040302,232700,110.03,110.03,110.03,110.03
USDJPY,20040302,232800,110.04,110.04,110.03,110.03
USDJPY,20040302,232900,110.03,110.04,110.03,110.04
USDJPY,20040302,233000,110.04,110.04,110.04,110.04
USDJPY,20040302,233100,110.04,110.04,110.04,110.04
USDJPY,20040302,233200,110.04,110.04,110.04,110.04
USDJPY,20040302,233300,110.03,110.03,110.03,110.03
USDJPY,20040302,233400,110.03,110.04,110.03,110.03
USDJPY,20040302,233500,110.03,110.03,110.03,110.03
USDJPY,20040302,233600,110.04,110.04,110.03,110.03
USDJPY,20040302,233700,110.03,110.03,110.03,110.03
USDJPY,20040302,233800,110.03,110.03,110.03,110.03
USDJPY,20040302,233900,110.03,110.03,110.03,110.03
USDJPY,20040302,234000,110.03,110.03,110.03,110.03
USDJPY,20040302,234100,110.03,110.03,110.03,110.03
USDJPY,20040302,234200,110.03,110.03,110.03,110.03
USDJPY,20040302,234300,110.04,110.04,110.04,110.04
USDJPY,20040302,234400,110.04,110.04,110.04,110.04
USDJPY,20040302,234500,110.04,110.04,110.04,110.04
USDJPY,20040302,234600,110.04,110.05,110.04,110.05
USDJPY,20040302,234700,110.05,110.05,110.04,110.04
USDJPY,20040302,234800,110.05,110.06,110.05,110.06
USDJPY,20040302,234900,110.05,110.06,110.05,110.06
USDJPY,20040302,235000,110.06,110.06,110.06,110.06
USDJPY,20040302,235100,110.06,110.06,110.06,110.06
USDJPY,20040302,235200,110.06,110.06,110.06,110.06
USDJPY,20040302,235300,110.06,110.06,110.06,110.06
USDJPY,20040302,235400,110.06,110.06,110.06,110.06
USDJPY,20040302,235500,110.06,110.06,110.06,110.06
USDJPY,20040302,235600,110.06,110.06,110.06,110.06
USDJPY,20040302,235700,110.06,110.06,110.06,110.06
USDJPY,20040302,235800,110.06,110.06,110.06,110.06
USDJPY,20040302,235900,110.05,110.05,110.04,110.04
USDJPY,20040303,000000,110.04,110.04,110.04,110.04
EURGBP,20040302,000100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,000200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040302,000300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,000400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,000500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,000600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,000700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,000800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,000900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,001900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,002000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,002100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,002200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,002300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,002400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,002500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,002600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,002700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,002800,0.6660,0.6660,0.6657,0.6657
EURGBP,20040302,002900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,003000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,003100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,003200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,003300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,003400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,003500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,003600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,003700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,003800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,003900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,004000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,004100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,004200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,004300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,004400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,004500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040302,004600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,004700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,004800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,004900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,005000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040302,005100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040302,005200,0.6663,0.6663,0.6660,0.6661
EURGBP,20040302,005300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,005400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,005500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,005600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,005700,0.6657,0.6659,0.6657,0.6659
EURGBP,20040302,005800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,005900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,010000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,010100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,010200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,010300,0.6660,0.6660,0.6658,0.6658
EURGBP,20040302,010400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,010500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,010600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,010700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,010800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,010900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,011000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,011100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,011200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,011300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,011400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,011500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,011600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,011700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,011800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,011900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,012000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,012100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,012200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,012300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,012400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,012600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,012700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,012800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,012900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,013000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,013100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,013200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,013300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,013400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,013500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,013600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,013700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,013800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,013900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,014000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,014100,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,014200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,014300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,014400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,014500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,014600,0.6656,0.6657,0.6655,0.6657
EURGBP,20040302,014700,0.6658,0.6659,0.6657,0.6658
EURGBP,20040302,014800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,014900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,015000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,015100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,015200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,015300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,015400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,015500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,015600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,015800,0.6656,0.6658,0.6656,0.6658
EURGBP,20040302,015900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,020000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,020100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,020200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,020300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,020500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,020700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,020800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,020900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,021600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,021700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,021800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,021900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,022000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040302,022100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,022200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,022300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,022400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,022500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,022600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,022700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040302,022800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,022900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,023000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,023100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,023300,0.6658,0.6659,0.6657,0.6658
EURGBP,20040302,023400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,023500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,023600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,023700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,023800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,023900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,024000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,024100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,024200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,024300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,024400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,024500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,024600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,024700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,024800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,024900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,025000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,025100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,025200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,025300,0.6655,0.6656,0.6655,0.6655
EURGBP,20040302,025400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,025500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,025600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,025700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040302,025800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,025900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040302,030000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,030100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,030900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,031000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040302,031100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040302,031200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040302,031300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040302,031400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040302,031500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040302,031600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,031700,0.6654,0.6655,0.6653,0.6655
EURGBP,20040302,031800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,031900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,032300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,032400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,032500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,032900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,033000,0.6657,0.6659,0.6657,0.6659
EURGBP,20040302,033100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,033200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,033300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,033400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,033500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,033600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,033700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,033800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,033900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,034200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,034700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,034800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,034900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,035000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,035100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,035200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,035300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,035400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,035500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,035600,0.6658,0.6660,0.6658,0.6659
EURGBP,20040302,035800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,035900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,040000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,040100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,040200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,040300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,040400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,040500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,040600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,040700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,040800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,040900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,041000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,041100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,041200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,041300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,041400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,041500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,041600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,041700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,041800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,041900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,042200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,042900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,043900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,044000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,044100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,044200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,044300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,044400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,044500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,044600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,044700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,044800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,044900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,045000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,045100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,045200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,045300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,045400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,045500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,045600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,045700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,045800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,045900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,050000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,050100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,050200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,050300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,050400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,050500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,050600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,050700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,050800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,050900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,051800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,051900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,052000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,052600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,052700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,052900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,053000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,053100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,053200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,053300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,053400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,053500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,053600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,053700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,053800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,053900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,054500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,054700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,054800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,054900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,055000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,055100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,055200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,055300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,055400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,055500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,055600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,055700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,055800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,055900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,060000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,060100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,060200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,060300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040302,060400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,060500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,060600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,060700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,060800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,060900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,061000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,061100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,061200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,061300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,061400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,061500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,061600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,061700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,061800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,061900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,062000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,062100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,062200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,062300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,062400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,062500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,062600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,062700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,062800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,062900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,063000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,063100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,063200,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,063300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,063400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,063500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,063600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,063700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,063800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,063900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,064100,0.6659,0.6660,0.6658,0.6658
EURGBP,20040302,064200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,064900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,065900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,070000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,070100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,070200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,070300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,070400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,070500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,070600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,070700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,070800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,070900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,071000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,071100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,071200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,071300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,071400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040302,071500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,071600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,071700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,071800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040302,071900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040302,072000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,072100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040302,072200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,072300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,072400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,072500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040302,072600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,072700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,072800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040302,072900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,073600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,073900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,074000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,074100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040302,074200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,074300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040302,074400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,074500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,074600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,074700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,074800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,074900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,075000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,075100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040302,075200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040302,075300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040302,075400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,075500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040302,075600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,075700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040302,075800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,075900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040302,080000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,080100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,080200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,080300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,080400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,080500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040302,080600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040302,080700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040302,080800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040302,080900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,081000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040302,081100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,081200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,081300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040302,081400,0.6651,0.6651,0.6650,0.6651
EURGBP,20040302,081500,0.6652,0.6654,0.6652,0.6653
EURGBP,20040302,081600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040302,081700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040302,081800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,081900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,082000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040302,082100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040302,082200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040302,082300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040302,082400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040302,082500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,082600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,082700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040302,082800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,082900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040302,083000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040302,083100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040302,083200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,083300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040302,083400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040302,083500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040302,083600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040302,083700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040302,083800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040302,083900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040302,084000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040302,084100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040302,084200,0.6650,0.6651,0.6650,0.6650
EURGBP,20040302,084300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040302,084400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040302,084500,0.6651,0.6651,0.6650,0.6651
EURGBP,20040302,084600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,084700,0.6652,0.6652,0.6650,0.6651
EURGBP,20040302,084800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040302,084900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040302,085000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040302,085100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040302,085200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040302,085300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040302,085400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040302,085500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040302,085600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040302,085700,0.6650,0.6651,0.6650,0.6650
EURGBP,20040302,085800,0.6651,0.6651,0.6650,0.6651
EURGBP,20040302,085900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040302,090000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040302,090100,0.6652,0.6654,0.6652,0.6654
EURGBP,20040302,090200,0.6653,0.6656,0.6653,0.6655
EURGBP,20040302,090300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040302,090400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040302,090500,0.6656,0.6657,0.6655,0.6655
EURGBP,20040302,090600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040302,090700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040302,090800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040302,090900,0.6657,0.6657,0.6655,0.6655
EURGBP,20040302,091000,0.6654,0.6656,0.6654,0.6655
EURGBP,20040302,091100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040302,091200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040302,091300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,091400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,091500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,091600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,091700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,091800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,091900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,092000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040302,092100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,092200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,092300,0.6660,0.6661,0.6659,0.6659
EURGBP,20040302,092400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,092500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,092600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,092700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,092800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,093000,0.6660,0.6662,0.6660,0.6662
EURGBP,20040302,093100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040302,093200,0.6660,0.6662,0.6660,0.6662
EURGBP,20040302,093300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040302,093400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,093500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,093600,0.6661,0.6663,0.6661,0.6662
EURGBP,20040302,093700,0.6663,0.6663,0.6661,0.6661
EURGBP,20040302,093800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040302,093900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,094000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,094100,0.6662,0.6664,0.6662,0.6664
EURGBP,20040302,094200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040302,094300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,094400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040302,094500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040302,094600,0.6663,0.6664,0.6662,0.6662
EURGBP,20040302,094700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040302,094800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040302,094900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,095000,0.6663,0.6663,0.6661,0.6661
EURGBP,20040302,095100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,095200,0.6659,0.6661,0.6659,0.6661
EURGBP,20040302,095300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040302,095400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040302,095500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040302,095600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040302,095700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040302,095800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040302,095900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040302,100000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,100100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,100200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040302,100300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040302,100400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040302,100500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,100600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040302,100700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,100800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,100900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,101000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,101100,0.6660,0.6661,0.6659,0.6659
EURGBP,20040302,101200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,101300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,101400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,101500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,101600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,101700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,101800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,101900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,102000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,102100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,102200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,102300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,102400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,102500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,102600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,102700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,102800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,102900,0.6659,0.6660,0.6659,0.6659
EURGBP,20040302,103000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,103100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,103200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,103300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,103400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,103500,0.6657,0.6659,0.6657,0.6659
EURGBP,20040302,103600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,103700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,103800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040302,103900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,104000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040302,104100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,104200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,104300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,104400,0.6659,0.6661,0.6659,0.6660
EURGBP,20040302,104500,0.6661,0.6662,0.6660,0.6662
EURGBP,20040302,104600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040302,104700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,104800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040302,104900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,105000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,105100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,105200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040302,105300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,105400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,105500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,105600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,105700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,105800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,105900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,110000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,110100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,110200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040302,110300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,110400,0.6657,0.6659,0.6657,0.6659
EURGBP,20040302,110500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040302,110600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,110700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,110800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040302,110900,0.6657,0.6658,0.6656,0.6657
EURGBP,20040302,111000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,111100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,111200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040302,111300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040302,111400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040302,111500,0.6657,0.6658,0.6657,0.6657
EURGBP,20040302,111600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040302,111700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040302,111800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040302,111900,0.6661,0.6663,0.6661,0.6663
EURGBP,20040302,112000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040302,112100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040302,112200,0.6661,0.6662,0.6660,0.6661
EURGBP,20040302,112300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,112400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040302,112500,0.6661,0.6662,0.6660,0.6660
EURGBP,20040302,112600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040302,112700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,112800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,112900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040302,113000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040302,113100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040302,113200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040302,113300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040302,113400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040302,113500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040302,113600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040302,113700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040302,113800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040302,114000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040302,114100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040302,114200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040302,114300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,114400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,114500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,114600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040302,114700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040302,114800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040302,114900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040302,115000,0.6662,0.6664,0.6662,0.6664
EURGBP,20040302,115100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040302,115200,0.6664,0.6664,0.6662,0.6663
EURGBP,20040302,115300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040302,115400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040302,115500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040302,115600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040302,115700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040302,115800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040302,115900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040302,120000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040302,120100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,120200,0.6667,0.6668,0.6666,0.6667
EURGBP,20040302,120300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,120400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,120500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040302,120600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,120700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,120800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,120900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,121000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,121100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,121200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,121300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,121400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,121500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,121600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040302,121700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,121800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,121900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,122000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,122100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040302,122200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,122300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,122400,0.6666,0.6667,0.6665,0.6666
EURGBP,20040302,122500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,122600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,122700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,122800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040302,122900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040302,123000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,123100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,123200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,123300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,123400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040302,123500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,123600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040302,123700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,123800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040302,123900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040302,124000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040302,124100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040302,124200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040302,124300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040302,124400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040302,124500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040302,124600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040302,124700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040302,124800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040302,124900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040302,125000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040302,125100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040302,125200,0.6663,0.6665,0.6663,0.6665
EURGBP,20040302,125300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040302,125400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,125500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040302,125600,0.6667,0.6668,0.6667,0.6667
EURGBP,20040302,125700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040302,125800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,125900,0.6666,0.6668,0.6666,0.6668
EURGBP,20040302,130000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040302,130100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040302,130200,0.6667,0.6668,0.6667,0.6667
EURGBP,20040302,130300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,130400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,130500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,130600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,130700,0.6667,0.6667,0.6665,0.6665
EURGBP,20040302,130800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,130900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,131000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040302,131100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,131200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040302,131300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040302,131400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,131500,0.6664,0.6666,0.6664,0.6666
EURGBP,20040302,131600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040302,131700,0.6666,0.6666,0.6664,0.6665
EURGBP,20040302,131800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,131900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,132000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,132100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,132200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040302,132300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040302,132400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040302,132500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040302,132600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040302,132700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,132800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,132900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,133000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040302,133100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,133200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,133300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,133400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040302,133500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040302,133600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040302,133700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040302,133800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040302,133900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040302,134000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040302,134100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,134200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040302,134300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,134400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,134500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040302,134600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040302,134700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040302,134800,0.6664,0.6666,0.6664,0.6666
EURGBP,20040302,134900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040302,135000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040302,135100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040302,135200,0.6669,0.6669,0.6667,0.6668
EURGBP,20040302,135300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040302,135400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040302,135500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040302,135600,0.6670,0.6672,0.6669,0.6671
EURGBP,20040302,135700,0.6670,0.6673,0.6670,0.6672
EURGBP,20040302,135800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040302,135900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040302,140000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040302,140100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040302,140200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040302,140300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040302,140400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040302,140500,0.6670,0.6670,0.6669,0.6670
EURGBP,20040302,140600,0.6671,0.6671,0.6669,0.6671
EURGBP,20040302,140700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040302,140800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040302,140900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040302,141000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040302,141100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040302,141200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040302,141300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040302,141400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040302,141500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040302,141600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,141700,0.6668,0.6668,0.6667,0.6668
EURGBP,20040302,141800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040302,141900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040302,142000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040302,142100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040302,142200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040302,142300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040302,142400,0.6668,0.6669,0.6667,0.6667
EURGBP,20040302,142500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040302,142600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040302,142700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,142800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040302,142900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040302,143000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040302,143100,0.6665,0.6667,0.6665,0.6667
EURGBP,20040302,143200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040302,143300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040302,143400,0.6668,0.6669,0.6667,0.6668
EURGBP,20040302,143500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040302,143600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040302,143700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040302,143800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040302,143900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040302,144000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040302,144100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040302,144200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040302,144300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040302,144400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040302,144500,0.6672,0.6673,0.6671,0.6672
EURGBP,20040302,144600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040302,144700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040302,144800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,144900,0.6672,0.6675,0.6672,0.6675
EURGBP,20040302,145000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040302,145100,0.6674,0.6676,0.6674,0.6676
EURGBP,20040302,145200,0.6676,0.6678,0.6676,0.6677
EURGBP,20040302,145300,0.6678,0.6678,0.6676,0.6676
EURGBP,20040302,145400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040302,145500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040302,145600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040302,145700,0.6677,0.6677,0.6675,0.6675
EURGBP,20040302,145800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040302,145900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040302,150000,0.6674,0.6676,0.6673,0.6673
EURGBP,20040302,150100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,150200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,150300,0.6674,0.6676,0.6674,0.6676
EURGBP,20040302,150400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040302,150500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040302,150600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040302,150700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040302,150800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040302,150900,0.6673,0.6674,0.6672,0.6672
EURGBP,20040302,151000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040302,151100,0.6671,0.6674,0.6671,0.6674
EURGBP,20040302,151200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040302,151300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040302,151400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040302,151500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040302,151600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040302,151700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040302,151800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,151900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040302,152000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,152100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,152200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040302,152300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,152400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040302,152500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040302,152600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040302,152700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040302,152800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,152900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040302,153000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040302,153100,0.6673,0.6674,0.6672,0.6672
EURGBP,20040302,153200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040302,153300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040302,153400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040302,153500,0.6673,0.6673,0.6671,0.6672
EURGBP,20040302,153600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040302,153700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040302,153800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040302,153900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,154000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040302,154100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,154200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040302,154300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040302,154400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040302,154500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040302,154600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040302,154700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040302,154800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,154900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040302,155000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040302,155100,0.6674,0.6675,0.6673,0.6674
EURGBP,20040302,155200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040302,155300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,155400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,155500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,155700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040302,155800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040302,155900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040302,160000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040302,160100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040302,160200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,160300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,160400,0.6674,0.6674,0.6672,0.6673
EURGBP,20040302,160500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040302,160600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040302,160700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040302,160800,0.6675,0.6678,0.6675,0.6678
EURGBP,20040302,160900,0.6677,0.6680,0.6677,0.6679
EURGBP,20040302,161000,0.6678,0.6678,0.6676,0.6676
EURGBP,20040302,161100,0.6675,0.6676,0.6674,0.6675
EURGBP,20040302,161200,0.6674,0.6675,0.6673,0.6674
EURGBP,20040302,161300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040302,161400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040302,161500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040302,161600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040302,161700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,161800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040302,161900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040302,162000,0.6672,0.6673,0.6671,0.6672
EURGBP,20040302,162100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040302,162200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040302,162300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040302,162400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,162500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040302,162600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040302,162700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040302,162800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040302,162900,0.6671,0.6673,0.6671,0.6673
EURGBP,20040302,163000,0.6672,0.6672,0.6669,0.6669
EURGBP,20040302,163100,0.6668,0.6670,0.6668,0.6669
EURGBP,20040302,163200,0.6670,0.6671,0.6669,0.6671
EURGBP,20040302,163300,0.6672,0.6672,0.6670,0.6671
EURGBP,20040302,163400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040302,163500,0.6670,0.6672,0.6669,0.6672
EURGBP,20040302,163600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040302,163700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040302,163800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040302,163900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040302,164000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040302,164100,0.6670,0.6670,0.6668,0.6669
EURGBP,20040302,164200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040302,164300,0.6667,0.6668,0.6665,0.6665
EURGBP,20040302,164400,0.6664,0.6664,0.6662,0.6662
EURGBP,20040302,164500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040302,164600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040302,164700,0.6664,0.6664,0.6662,0.6663
EURGBP,20040302,164800,0.6662,0.6664,0.6662,0.6663
EURGBP,20040302,165000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040302,165100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040302,165200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040302,165300,0.6662,0.6664,0.6662,0.6663
EURGBP,20040302,165400,0.6664,0.6664,0.6660,0.6661
EURGBP,20040302,165500,0.6660,0.6661,0.6659,0.6659
EURGBP,20040302,165600,0.6660,0.6660,0.6653,0.6653
EURGBP,20040302,165700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040302,165800,0.6651,0.6651,0.6648,0.6649
EURGBP,20040302,165900,0.6650,0.6652,0.6648,0.6648
EURGBP,20040302,170000,0.6646,0.6646,0.6643,0.6643
EURGBP,20040302,170100,0.6644,0.6645,0.6640,0.6641
EURGBP,20040302,170200,0.6640,0.6641,0.6633,0.6641
EURGBP,20040302,170300,0.6639,0.6640,0.6637,0.6639
EURGBP,20040302,170400,0.6640,0.6645,0.6640,0.6644
EURGBP,20040302,170500,0.6643,0.6648,0.6643,0.6647
EURGBP,20040302,170600,0.6648,0.6653,0.6648,0.6652
EURGBP,20040302,170700,0.6653,0.6654,0.6652,0.6653
EURGBP,20040302,170800,0.6652,0.6652,0.6646,0.6646
EURGBP,20040302,170900,0.6645,0.6646,0.6644,0.6644
EURGBP,20040302,171000,0.6645,0.6646,0.6644,0.6646
EURGBP,20040302,171100,0.6645,0.6647,0.6645,0.6647
EURGBP,20040302,171200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040302,171300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040302,171400,0.6646,0.6647,0.6646,0.6646
EURGBP,20040302,171500,0.6647,0.6649,0.6647,0.6649
EURGBP,20040302,171600,0.6648,0.6651,0.6648,0.6651
EURGBP,20040302,171700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040302,171800,0.6651,0.6653,0.6651,0.6653
EURGBP,20040302,171900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040302,172000,0.6651,0.6653,0.6651,0.6652
EURGBP,20040302,172100,0.6651,0.6652,0.6650,0.6650
EURGBP,20040302,172200,0.6649,0.6649,0.6646,0.6647
EURGBP,20040302,172300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040302,172400,0.6650,0.6651,0.6649,0.6651
EURGBP,20040302,172500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,172600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040302,172700,0.6653,0.6654,0.6652,0.6654
EURGBP,20040302,172800,0.6655,0.6655,0.6652,0.6652
EURGBP,20040302,172900,0.6651,0.6652,0.6650,0.6650
EURGBP,20040302,173000,0.6649,0.6651,0.6648,0.6648
EURGBP,20040302,173100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040302,173200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040302,173300,0.6651,0.6651,0.6649,0.6650
EURGBP,20040302,173400,0.6649,0.6649,0.6647,0.6647
EURGBP,20040302,173500,0.6648,0.6650,0.6647,0.6650
EURGBP,20040302,173600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040302,173700,0.6648,0.6648,0.6646,0.6646
EURGBP,20040302,173800,0.6645,0.6646,0.6644,0.6644
EURGBP,20040302,173900,0.6643,0.6646,0.6643,0.6644
EURGBP,20040302,174000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040302,174100,0.6643,0.6643,0.6639,0.6641
EURGBP,20040302,174200,0.6640,0.6643,0.6640,0.6643
EURGBP,20040302,174300,0.6642,0.6644,0.6642,0.6643
EURGBP,20040302,174400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040302,174500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040302,174600,0.6644,0.6646,0.6644,0.6646
EURGBP,20040302,174700,0.6647,0.6647,0.6645,0.6646
EURGBP,20040302,174800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040302,174900,0.6647,0.6649,0.6647,0.6648
EURGBP,20040302,175000,0.6649,0.6650,0.6648,0.6650
EURGBP,20040302,175100,0.6649,0.6649,0.6647,0.6647
EURGBP,20040302,175200,0.6646,0.6647,0.6645,0.6647
EURGBP,20040302,175300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040302,175400,0.6648,0.6649,0.6647,0.6648
EURGBP,20040302,175500,0.6649,0.6649,0.6647,0.6648
EURGBP,20040302,175600,0.6647,0.6648,0.6646,0.6646
EURGBP,20040302,175700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040302,175800,0.6645,0.6645,0.6642,0.6643
EURGBP,20040302,175900,0.6644,0.6644,0.6640,0.6640
EURGBP,20040302,180000,0.6639,0.6642,0.6639,0.6641
EURGBP,20040302,180100,0.6643,0.6645,0.6640,0.6640
EURGBP,20040302,180200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040302,180300,0.6643,0.6646,0.6643,0.6645
EURGBP,20040302,180400,0.6644,0.6646,0.6642,0.6642
EURGBP,20040302,180500,0.6641,0.6643,0.6640,0.6643
EURGBP,20040302,180600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040302,180700,0.6644,0.6646,0.6644,0.6646
EURGBP,20040302,180800,0.6647,0.6647,0.6644,0.6644
EURGBP,20040302,180900,0.6643,0.6643,0.6641,0.6641
EURGBP,20040302,181000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040302,181100,0.6640,0.6646,0.6640,0.6645
EURGBP,20040302,181200,0.6644,0.6646,0.6644,0.6645
EURGBP,20040302,181300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040302,181400,0.6646,0.6647,0.6645,0.6647
EURGBP,20040302,181500,0.6646,0.6648,0.6646,0.6646
EURGBP,20040302,181600,0.6645,0.6645,0.6642,0.6642
EURGBP,20040302,181700,0.6643,0.6647,0.6643,0.6647
EURGBP,20040302,181800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040302,181900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040302,182000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040302,182100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040302,182200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040302,182300,0.6645,0.6645,0.6643,0.6644
EURGBP,20040302,182400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040302,182500,0.6644,0.6644,0.6641,0.6641
EURGBP,20040302,182600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040302,182700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040302,182800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040302,182900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040302,183000,0.6640,0.6642,0.6640,0.6641
EURGBP,20040302,183100,0.6642,0.6642,0.6640,0.6641
EURGBP,20040302,183200,0.6642,0.6643,0.6640,0.6640
EURGBP,20040302,183300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,183400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,183500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,183600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,183700,0.6638,0.6639,0.6637,0.6639
EURGBP,20040302,183800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040302,183900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,184000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,184100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040302,184200,0.6641,0.6643,0.6641,0.6643
EURGBP,20040302,184300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040302,184400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040302,184500,0.6642,0.6643,0.6641,0.6643
EURGBP,20040302,184600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040302,184700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040302,184800,0.6644,0.6648,0.6643,0.6648
EURGBP,20040302,184900,0.6647,0.6647,0.6645,0.6645
EURGBP,20040302,185000,0.6646,0.6646,0.6644,0.6645
EURGBP,20040302,185100,0.6646,0.6646,0.6643,0.6643
EURGBP,20040302,185200,0.6644,0.6645,0.6643,0.6644
EURGBP,20040302,185300,0.6643,0.6647,0.6643,0.6647
EURGBP,20040302,185400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040302,185500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040302,185600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040302,185700,0.6645,0.6647,0.6645,0.6647
EURGBP,20040302,185800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040302,185900,0.6648,0.6648,0.6646,0.6646
EURGBP,20040302,190000,0.6647,0.6648,0.6646,0.6648
EURGBP,20040302,190100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040302,190200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040302,190300,0.6649,0.6650,0.6648,0.6650
EURGBP,20040302,190400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040302,190500,0.6651,0.6651,0.6649,0.6649
EURGBP,20040302,190600,0.6650,0.6650,0.6649,0.6650
EURGBP,20040302,190700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040302,190800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040302,190900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040302,191000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040302,191100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040302,191200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040302,191300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040302,191400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040302,191500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040302,191600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,191700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040302,191800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040302,191900,0.6650,0.6651,0.6649,0.6649
EURGBP,20040302,192000,0.6648,0.6649,0.6648,0.6648
EURGBP,20040302,192100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040302,192200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040302,192300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040302,192400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040302,192500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040302,192600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040302,192700,0.6650,0.6650,0.6648,0.6649
EURGBP,20040302,192800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040302,192900,0.6649,0.6650,0.6647,0.6647
EURGBP,20040302,193000,0.6649,0.6649,0.6647,0.6647
EURGBP,20040302,193100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040302,193200,0.6645,0.6646,0.6643,0.6644
EURGBP,20040302,193300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040302,193400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040302,193500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040302,193600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040302,193700,0.6646,0.6648,0.6645,0.6647
EURGBP,20040302,193800,0.6646,0.6648,0.6646,0.6648
EURGBP,20040302,193900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040302,194000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040302,194100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040302,194200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040302,194300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040302,194400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040302,194500,0.6646,0.6647,0.6645,0.6645
EURGBP,20040302,194600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040302,194700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040302,194800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040302,194900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040302,195000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040302,195100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040302,195200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040302,195300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040302,195400,0.6643,0.6643,0.6641,0.6642
EURGBP,20040302,195500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040302,195600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040302,195700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040302,195900,0.6641,0.6641,0.6638,0.6638
EURGBP,20040302,200000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,200100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,200200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,200300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,200400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,200500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,200600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,200700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,200800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,200900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,201000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,201100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,201200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040302,201300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,201400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,201500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,201600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040302,201700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,201800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,201900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,202000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,202100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,202200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040302,202300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,202400,0.6640,0.6640,0.6638,0.6639
EURGBP,20040302,202500,0.6638,0.6640,0.6638,0.6640
EURGBP,20040302,202600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,202700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,202800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040302,202900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040302,203000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,203100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,203200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,203300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,203400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,203500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,203600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,203700,0.6640,0.6640,0.6638,0.6638
EURGBP,20040302,203800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,203900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,204000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,204100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,204200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,204300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,204400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,204500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,204600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,204700,0.6638,0.6641,0.6638,0.6640
EURGBP,20040302,204800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,204900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,205000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,205100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,205200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,205300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040302,205400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,205500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,205600,0.6638,0.6640,0.6638,0.6639
EURGBP,20040302,205700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,205800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,205900,0.6639,0.6640,0.6638,0.6639
EURGBP,20040302,210000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,210100,0.6639,0.6640,0.6638,0.6639
EURGBP,20040302,210200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,210300,0.6640,0.6640,0.6638,0.6640
EURGBP,20040302,210400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,210500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,210600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,210700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,210800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,210900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,211000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,211100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,211200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,211300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,211400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,211500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,211600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,211700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,211800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,211900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,212000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,212100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,212200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,212300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,212400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,212500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,212600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,212700,0.6640,0.6640,0.6638,0.6638
EURGBP,20040302,212800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,212900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,213300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,213600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,213800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,213900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,214000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,214100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,214200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040302,214300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,214400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,214500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,214600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,214700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,214800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,214900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,215000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,215100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,215200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,215300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,215400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,215500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,215600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,215700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,215800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,215900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,220100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,220300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,220400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,220900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,221000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,221100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,221200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,221300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,221400,0.6638,0.6640,0.6638,0.6640
EURGBP,20040302,221500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,221600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,221700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,221800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,221900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,222000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,222100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,222200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,222300,0.6639,0.6639,0.6637,0.6638
EURGBP,20040302,222400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,222500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,222600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,222700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,222800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,222900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,223000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,223100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,223200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,223300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,223400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,223500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,223600,0.6641,0.6641,0.6639,0.6639
EURGBP,20040302,223700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040302,223800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,223900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,224000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,224100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,224200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040302,224300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,224400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,224500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,224600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,224700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,224800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,224900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,225000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,225100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,225200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040302,225300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,225400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,225500,0.6639,0.6639,0.6637,0.6637
EURGBP,20040302,225600,0.6638,0.6640,0.6638,0.6640
EURGBP,20040302,225700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,225800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,225900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,230000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,230100,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,230200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040302,230300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,230400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,230500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,230600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,230700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,230800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040302,230900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,231400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,231800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,231900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,232000,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,232100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,232900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040302,233000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,233100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,233200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,233300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040302,233400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,233500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,233600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040302,233800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,234000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,234100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,234200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,234300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040302,234400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,234500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,234600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040302,234700,0.6638,0.6639,0.6637,0.6639
EURGBP,20040302,234800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040302,234900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,235000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040302,235100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,235200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040302,235300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040302,235400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040302,235500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040302,235600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040302,235700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040302,235800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040302,235900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,000000,0.6637,0.6637,0.6637,0.6637
EURCHF,20040302,000100,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,000200,1.5789,1.5789,1.5788,1.5788
EURCHF,20040302,000300,1.5789,1.5789,1.5788,1.5788
EURCHF,20040302,000400,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,000500,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,000600,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,000700,1.5789,1.5790,1.5789,1.5789
EURCHF,20040302,000800,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,000900,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,001000,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,001100,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,001200,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,001300,1.5788,1.5788,1.5786,1.5786
EURCHF,20040302,001400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,001500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,001600,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,001800,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,001900,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,002000,1.5785,1.5786,1.5785,1.5786
EURCHF,20040302,002100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,002200,1.5785,1.5786,1.5785,1.5786
EURCHF,20040302,002300,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,002400,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,002500,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,002600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,002700,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,002800,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,002900,1.5786,1.5786,1.5784,1.5785
EURCHF,20040302,003000,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,003200,1.5784,1.5785,1.5783,1.5784
EURCHF,20040302,003300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,003400,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,003500,1.5784,1.5786,1.5784,1.5784
EURCHF,20040302,003600,1.5785,1.5786,1.5785,1.5785
EURCHF,20040302,003700,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,003800,1.5785,1.5786,1.5784,1.5786
EURCHF,20040302,003900,1.5785,1.5786,1.5785,1.5785
EURCHF,20040302,004000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004200,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004300,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,004500,1.5786,1.5786,1.5785,1.5785
EURCHF,20040302,004600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004700,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,004900,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,005000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,005100,1.5786,1.5786,1.5785,1.5785
EURCHF,20040302,005200,1.5786,1.5786,1.5784,1.5784
EURCHF,20040302,005300,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,005400,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,005500,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,005600,1.5784,1.5786,1.5784,1.5786
EURCHF,20040302,005700,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,005800,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,005900,1.5787,1.5788,1.5787,1.5788
EURCHF,20040302,010000,1.5787,1.5787,1.5786,1.5787
EURCHF,20040302,010100,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,010200,1.5785,1.5786,1.5785,1.5785
EURCHF,20040302,010300,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,010400,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,010500,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,010600,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,010700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,010800,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,010900,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,011000,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,011100,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,011200,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,011300,1.5783,1.5784,1.5782,1.5784
EURCHF,20040302,011400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,011500,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,011600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,011700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,011800,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,011900,1.5784,1.5786,1.5784,1.5784
EURCHF,20040302,012000,1.5785,1.5786,1.5784,1.5784
EURCHF,20040302,012100,1.5785,1.5786,1.5784,1.5785
EURCHF,20040302,012200,1.5786,1.5786,1.5784,1.5784
EURCHF,20040302,012300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,012400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,012500,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,012600,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,012700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,012800,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,012900,1.5784,1.5784,1.5782,1.5783
EURCHF,20040302,013000,1.5784,1.5784,1.5782,1.5782
EURCHF,20040302,013100,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,013200,1.5782,1.5783,1.5781,1.5781
EURCHF,20040302,013300,1.5780,1.5781,1.5780,1.5780
EURCHF,20040302,013400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040302,013500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,013600,1.5783,1.5783,1.5780,1.5780
EURCHF,20040302,013700,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,013800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,013900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,014000,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,014100,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,014200,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,014300,1.5782,1.5783,1.5782,1.5782
EURCHF,20040302,014400,1.5783,1.5783,1.5782,1.5783
EURCHF,20040302,014500,1.5782,1.5782,1.5781,1.5782
EURCHF,20040302,014600,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,014700,1.5781,1.5782,1.5781,1.5781
EURCHF,20040302,014800,1.5782,1.5782,1.5780,1.5781
EURCHF,20040302,014900,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,015000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,015100,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,015200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,015300,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,015400,1.5783,1.5783,1.5780,1.5780
EURCHF,20040302,015500,1.5781,1.5781,1.5779,1.5779
EURCHF,20040302,015600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040302,015700,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,015800,1.5779,1.5779,1.5778,1.5779
EURCHF,20040302,015900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,020000,1.5780,1.5780,1.5778,1.5780
EURCHF,20040302,020100,1.5781,1.5781,1.5780,1.5781
EURCHF,20040302,020200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,020300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040302,020400,1.5779,1.5779,1.5778,1.5778
EURCHF,20040302,020500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,020600,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,020700,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,020800,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,020900,1.5778,1.5778,1.5777,1.5777
EURCHF,20040302,021100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040302,021200,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,021300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,021400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040302,021500,1.5778,1.5778,1.5777,1.5778
EURCHF,20040302,021600,1.5777,1.5777,1.5777,1.5777
EURCHF,20040302,021700,1.5778,1.5778,1.5777,1.5777
EURCHF,20040302,021800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040302,021900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,022000,1.5778,1.5779,1.5778,1.5778
EURCHF,20040302,022100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040302,022200,1.5778,1.5779,1.5778,1.5778
EURCHF,20040302,022300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040302,022400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040302,022500,1.5777,1.5778,1.5777,1.5778
EURCHF,20040302,022600,1.5779,1.5780,1.5779,1.5779
EURCHF,20040302,022700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040302,022800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040302,022900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,023000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,023100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040302,023200,1.5780,1.5780,1.5779,1.5779
EURCHF,20040302,023300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,023400,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,023500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040302,023600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,023700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040302,023800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040302,023900,1.5778,1.5779,1.5778,1.5779
EURCHF,20040302,024000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040302,024100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,024200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,024300,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,024400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,024500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,024600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,024700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,024800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040302,024900,1.5781,1.5781,1.5780,1.5781
EURCHF,20040302,025000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,025100,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,025200,1.5782,1.5782,1.5781,1.5782
EURCHF,20040302,025300,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,025400,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,025500,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,025600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,025700,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,025800,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,025900,1.5782,1.5783,1.5782,1.5782
EURCHF,20040302,030000,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,030100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,030200,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,030300,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,030400,1.5783,1.5784,1.5782,1.5784
EURCHF,20040302,030500,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,030600,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,030700,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,030800,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,030900,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,031000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,031100,1.5785,1.5785,1.5783,1.5783
EURCHF,20040302,031200,1.5782,1.5784,1.5782,1.5782
EURCHF,20040302,031300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,031400,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,031500,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,031600,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,031700,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,031800,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,031900,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032000,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,032100,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,032200,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032300,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032400,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032500,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032600,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,032700,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032800,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,032900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,033000,1.5782,1.5784,1.5782,1.5784
EURCHF,20040302,033100,1.5783,1.5785,1.5783,1.5785
EURCHF,20040302,033200,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,033300,1.5786,1.5786,1.5785,1.5785
EURCHF,20040302,033400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,033500,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,033600,1.5785,1.5786,1.5785,1.5786
EURCHF,20040302,033700,1.5786,1.5786,1.5785,1.5785
EURCHF,20040302,033800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,033900,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,034000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,034100,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,034200,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,034300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,034400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,034500,1.5783,1.5783,1.5781,1.5781
EURCHF,20040302,034600,1.5782,1.5784,1.5782,1.5784
EURCHF,20040302,034700,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,034800,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,034900,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,035000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,035100,1.5785,1.5785,1.5782,1.5782
EURCHF,20040302,035200,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,035300,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,035400,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,035500,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,035600,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,035700,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,035800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,035900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,040000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,040100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,040200,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,040300,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,040400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,040500,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,040600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,040700,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,040800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,040900,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,041000,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,041100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,041200,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,041300,1.5784,1.5784,1.5780,1.5780
EURCHF,20040302,041400,1.5781,1.5783,1.5781,1.5783
EURCHF,20040302,041500,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,041600,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,041700,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,041800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,041900,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,042000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,042100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,042200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,042300,1.5784,1.5784,1.5782,1.5782
EURCHF,20040302,042400,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,042500,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,042600,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,042700,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,042800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,042900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,043000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040302,043100,1.5780,1.5782,1.5780,1.5782
EURCHF,20040302,043200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,043300,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,043400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,043500,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,043600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,043700,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,043800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,043900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,044000,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,044100,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,044200,1.5782,1.5784,1.5782,1.5784
EURCHF,20040302,044300,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,044400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,044500,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,044600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,044700,1.5786,1.5786,1.5784,1.5784
EURCHF,20040302,044800,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,044900,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,045000,1.5786,1.5786,1.5784,1.5784
EURCHF,20040302,045100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,045200,1.5785,1.5786,1.5785,1.5786
EURCHF,20040302,045300,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,045400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,045500,1.5787,1.5788,1.5787,1.5788
EURCHF,20040302,045600,1.5788,1.5788,1.5788,1.5788
EURCHF,20040302,045700,1.5788,1.5788,1.5788,1.5788
EURCHF,20040302,045800,1.5788,1.5788,1.5788,1.5788
EURCHF,20040302,045900,1.5788,1.5788,1.5788,1.5788
EURCHF,20040302,050000,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,050100,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,050200,1.5789,1.5789,1.5788,1.5788
EURCHF,20040302,050300,1.5787,1.5788,1.5787,1.5787
EURCHF,20040302,050400,1.5788,1.5788,1.5787,1.5787
EURCHF,20040302,050500,1.5787,1.5787,1.5785,1.5786
EURCHF,20040302,050600,1.5787,1.5787,1.5787,1.5787
EURCHF,20040302,050700,1.5787,1.5787,1.5786,1.5786
EURCHF,20040302,050800,1.5787,1.5787,1.5787,1.5787
EURCHF,20040302,050900,1.5787,1.5787,1.5787,1.5787
EURCHF,20040302,051000,1.5787,1.5787,1.5786,1.5786
EURCHF,20040302,051100,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,051300,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,051500,1.5786,1.5787,1.5785,1.5786
EURCHF,20040302,051700,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,051800,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,051900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040302,052000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,052100,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,052200,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,052300,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,052400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040302,052500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,052600,1.5786,1.5786,1.5785,1.5786
EURCHF,20040302,052700,1.5787,1.5787,1.5786,1.5786
EURCHF,20040302,052800,1.5786,1.5786,1.5786,1.5786
EURCHF,20040302,052900,1.5786,1.5786,1.5785,1.5785
EURCHF,20040302,053000,1.5786,1.5786,1.5784,1.5784
EURCHF,20040302,053100,1.5785,1.5785,1.5782,1.5783
EURCHF,20040302,053200,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,053300,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,053400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,053500,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,053600,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,053700,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,053800,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,053900,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,054000,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,054100,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,054200,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,054300,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,054400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,054500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,054600,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,054700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,054800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,054900,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,055000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,055100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,055200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,055300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,055500,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,055600,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,055700,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,055800,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,055900,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,060000,1.5784,1.5785,1.5783,1.5785
EURCHF,20040302,060100,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,060200,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,060300,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,060400,1.5782,1.5784,1.5782,1.5784
EURCHF,20040302,060500,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,060600,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,060700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,060800,1.5784,1.5784,1.5783,1.5784
EURCHF,20040302,060900,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,061000,1.5782,1.5783,1.5782,1.5782
EURCHF,20040302,061100,1.5783,1.5783,1.5779,1.5779
EURCHF,20040302,061200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040302,061300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040302,061400,1.5779,1.5779,1.5778,1.5779
EURCHF,20040302,061500,1.5778,1.5779,1.5778,1.5779
EURCHF,20040302,061600,1.5780,1.5782,1.5780,1.5782
EURCHF,20040302,061700,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,061800,1.5781,1.5782,1.5781,1.5781
EURCHF,20040302,061900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,062000,1.5780,1.5781,1.5780,1.5780
EURCHF,20040302,062100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040302,062200,1.5781,1.5781,1.5780,1.5780
EURCHF,20040302,062300,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,062400,1.5781,1.5782,1.5780,1.5781
EURCHF,20040302,062500,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,062600,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,062700,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,062800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,062900,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,063000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,063100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,063200,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,063300,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,063400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,063500,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,063600,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,063700,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,063800,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,063900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,064000,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,064100,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,064200,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,064300,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,064400,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,064500,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,064600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,064700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,064800,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,064900,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,065000,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,065100,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,065200,1.5783,1.5783,1.5783,1.5783
EURCHF,20040302,065300,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,065400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,065500,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,065600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,065700,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,065800,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,065900,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,070000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,070100,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,070200,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,070300,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,070400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040302,070500,1.5785,1.5785,1.5784,1.5785
EURCHF,20040302,070600,1.5784,1.5785,1.5784,1.5784
EURCHF,20040302,070700,1.5784,1.5785,1.5784,1.5785
EURCHF,20040302,070800,1.5784,1.5785,1.5783,1.5784
EURCHF,20040302,070900,1.5783,1.5784,1.5783,1.5784
EURCHF,20040302,071000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,071100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,071200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040302,071300,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,071400,1.5782,1.5783,1.5782,1.5783
EURCHF,20040302,071500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,071600,1.5781,1.5782,1.5780,1.5782
EURCHF,20040302,071700,1.5781,1.5782,1.5781,1.5782
EURCHF,20040302,071800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040302,071900,1.5781,1.5782,1.5780,1.5781
EURCHF,20040302,072000,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,072100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,072200,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,072300,1.5780,1.5782,1.5780,1.5781
EURCHF,20040302,072400,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,072500,1.5781,1.5781,1.5780,1.5781
EURCHF,20040302,072600,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,072700,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,072800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040302,072900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,073000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,073100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040302,073200,1.5781,1.5782,1.5780,1.5780
EURCHF,20040302,073300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,073400,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,073500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040302,073600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040302,073700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040302,073800,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,073900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040302,074000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040302,074100,1.5781,1.5781,1.5780,1.5781
EURCHF,20040302,074200,1.5782,1.5782,1.5781,1.5781
EURCHF,20040302,074300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040302,074400,1.5780,1.5782,1.5780,1.5782
EURCHF,20040302,074500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040302,074600,1.5782,1.5786,1.5782,1.5786
EURCHF,20040302,074700,1.5787,1.5790,1.5787,1.5788
EURCHF,20040302,074800,1.5791,1.5791,1.5788,1.5788
EURCHF,20040302,074900,1.5787,1.5788,1.5787,1.5788
EURCHF,20040302,075000,1.5789,1.5789,1.5789,1.5789
EURCHF,20040302,075100,1.5789,1.5791,1.5789,1.5790
EURCHF,20040302,075200,1.5791,1.5791,1.5789,1.5789
EURCHF,20040302,075300,1.5790,1.5790,1.5789,1.5790
EURCHF,20040302,075400,1.5789,1.5791,1.5789,1.5790
EURCHF,20040302,075500,1.5791,1.5791,1.5789,1.5789
EURCHF,20040302,075600,1.5790,1.5790,1.5789,1.5789
EURCHF,20040302,075700,1.5790,1.5791,1.5790,1.5791
EURCHF,20040302,075800,1.5792,1.5792,1.5791,1.5791
EURCHF,20040302,075900,1.5792,1.5793,1.5792,1.5793
EURCHF,20040302,080000,1.5794,1.5794,1.5793,1.5793
EURCHF,20040302,080100,1.5792,1.5793,1.5792,1.5793
EURCHF,20040302,080200,1.5794,1.5794,1.5793,1.5793
EURCHF,20040302,080300,1.5792,1.5792,1.5791,1.5792
EURCHF,20040302,080400,1.5791,1.5792,1.5791,1.5792
EURCHF,20040302,080500,1.5791,1.5791,1.5789,1.5789
EURCHF,20040302,080600,1.5790,1.5790,1.5786,1.5787
EURCHF,20040302,080700,1.5788,1.5788,1.5786,1.5786
EURCHF,20040302,080800,1.5787,1.5787,1.5786,1.5787
EURCHF,20040302,080900,1.5788,1.5788,1.5782,1.5782
EURCHF,20040302,081000,1.5783,1.5786,1.5783,1.5784
EURCHF,20040302,081100,1.5785,1.5786,1.5784,1.5784
EURCHF,20040302,081200,1.5785,1.5786,1.5784,1.5784
EURCHF,20040302,081300,1.5783,1.5784,1.5782,1.5783
EURCHF,20040302,081400,1.5782,1.5782,1.5781,1.5782
EURCHF,20040302,081500,1.5783,1.5784,1.5783,1.5783
EURCHF,20040302,081600,1.5784,1.5784,1.5782,1.5783
EURCHF,20040302,081700,1.5784,1.5784,1.5782,1.5784
EURCHF,20040302,081800,1.5785,1.5785,1.5783,1.5783
EURCHF,20040302,081900,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,082000,1.5785,1.5785,1.5784,1.5784
EURCHF,20040302,082100,1.5784,1.5784,1.5783,1.5783
EURCHF,20040302,082200,1.5784,1.5785,1.5783,1.5783
EURCHF,20040302,082300,1.5784,1.5786,1.5784,1.5786
EURCHF,20040302,082400,1.5785,1.5787,1.5785,1.5786
EURCHF,20040302,082500,1.5787,1.5787,1.5786,1.5786
EURCHF,20040302,082600,1.5785,1.5786,1.5785,1.5786
EURCHF,20040302,082700,1.5786,1.5786,1.5785,1.5785
EURCHF,20040302,082800,1.5786,1.5788,1.5786,1.5787
EURCHF,20040302,082900,1.5788,1.5788,1.5787,1.5787
EURCHF,20040302,083000,1.5786,1.5788,1.5786,1.5787
EURCHF,20040302,083100,1.5788,1.5788,1.5786,1.5787
EURCHF,20040302,083200,1.5788,1.5788,1.5787,1.5787
EURCHF,20040302,083300,1.5788,1.5788,1.5786,1.5786
EURCHF,20040302,083400,1.5787,1.5787,1.5786,1.5786
EURCHF,20040302,083500,1.5787,1.5788,1.5787,1.5788
EURCHF,20040302,083600,1.5787,1.5789,1.5787,1.5788
EURCHF,20040302,083700,1.5787,1.5791,1.5787,1.5791
EURCHF,20040302,083800,1.5792,1.5794,1.5792,1.5794
EURCHF,20040302,083900,1.5793,1.5795,1.5793,1.5794
EURCHF,20040302,084000,1.5795,1.5797,1.5795,1.5796
EURCHF,20040302,084100,1.5795,1.5796,1.5794,1.5795
EURCHF,20040302,084200,1.5796,1.5798,1.5796,1.5798
EURCHF,20040302,084300,1.5799,1.5802,1.5799,1.5801
EURCHF,20040302,084400,1.5800,1.5800,1.5798,1.5798
EURCHF,20040302,084500,1.5797,1.5799,1.5797,1.5799
EURCHF,20040302,084600,1.5800,1.5801,1.5800,1.5800
EURCHF,20040302,084700,1.5801,1.5801,1.5799,1.5799
EURCHF,20040302,084800,1.5798,1.5800,1.5797,1.5799
EURCHF,20040302,084900,1.5800,1.5800,1.5799,1.5800
EURCHF,20040302,085000,1.5801,1.5802,1.5801,1.5801
EURCHF,20040302,085100,1.5800,1.5801,1.5800,1.5800
EURCHF,20040302,085200,1.5801,1.5802,1.5794,1.5794
EURCHF,20040302,085300,1.5795,1.5795,1.5792,1.5793
EURCHF,20040302,085400,1.5792,1.5793,1.5791,1.5793
EURCHF,20040302,085500,1.5792,1.5793,1.5792,1.5793
EURCHF,20040302,085600,1.5792,1.5793,1.5791,1.5791
EURCHF,20040302,085700,1.5790,1.5792,1.5790,1.5790
EURCHF,20040302,085800,1.5791,1.5792,1.5790,1.5791
EURCHF,20040302,085900,1.5790,1.5791,1.5790,1.5791
EURCHF,20040302,090000,1.5792,1.5792,1.5791,1.5792
EURCHF,20040302,090100,1.5791,1.5793,1.5791,1.5793
EURCHF,20040302,090200,1.5794,1.5795,1.5793,1.5793
EURCHF,20040302,090300,1.5794,1.5794,1.5793,1.5794
EURCHF,20040302,090400,1.5793,1.5796,1.5793,1.5796
EURCHF,20040302,090500,1.5797,1.5797,1.5795,1.5795
EURCHF,20040302,090600,1.5796,1.5797,1.5796,1.5797
EURCHF,20040302,090700,1.5798,1.5800,1.5797,1.5800
EURCHF,20040302,090800,1.5799,1.5803,1.5798,1.5802
EURCHF,20040302,090900,1.5803,1.5803,1.5801,1.5802
EURCHF,20040302,091000,1.5803,1.5803,1.5800,1.5800
EURCHF,20040302,091100,1.5801,1.5804,1.5801,1.5803
EURCHF,20040302,091200,1.5804,1.5804,1.5800,1.5800
EURCHF,20040302,091300,1.5801,1.5803,1.5801,1.5803
EURCHF,20040302,091400,1.5804,1.5804,1.5802,1.5802
EURCHF,20040302,091500,1.5801,1.5802,1.5800,1.5800
EURCHF,20040302,091600,1.5801,1.5803,1.5799,1.5800
EURCHF,20040302,091700,1.5801,1.5802,1.5801,1.5802
EURCHF,20040302,091800,1.5803,1.5803,1.5802,1.5803
EURCHF,20040302,091900,1.5802,1.5803,1.5802,1.5803
EURCHF,20040302,092000,1.5802,1.5803,1.5801,1.5801
EURCHF,20040302,092100,1.5802,1.5802,1.5800,1.5801
EURCHF,20040302,092200,1.5800,1.5800,1.5799,1.5800
EURCHF,20040302,092300,1.5799,1.5800,1.5798,1.5799
EURCHF,20040302,092400,1.5798,1.5799,1.5798,1.5799
EURCHF,20040302,092500,1.5800,1.5801,1.5800,1.5800
EURCHF,20040302,092600,1.5801,1.5802,1.5799,1.5799
EURCHF,20040302,092700,1.5800,1.5801,1.5799,1.5799
EURCHF,20040302,092800,1.5800,1.5806,1.5800,1.5806
EURCHF,20040302,092900,1.5805,1.5805,1.5803,1.5803
EURCHF,20040302,093000,1.5804,1.5807,1.5804,1.5807
EURCHF,20040302,093100,1.5806,1.5810,1.5806,1.5809
EURCHF,20040302,093200,1.5810,1.5810,1.5809,1.5809
EURCHF,20040302,093300,1.5808,1.5814,1.5808,1.5812
EURCHF,20040302,093400,1.5814,1.5814,1.5813,1.5814
EURCHF,20040302,093500,1.5813,1.5813,1.5812,1.5812
EURCHF,20040302,093600,1.5813,1.5813,1.5810,1.5810
EURCHF,20040302,093700,1.5812,1.5813,1.5811,1.5813
EURCHF,20040302,093800,1.5812,1.5812,1.5809,1.5809
EURCHF,20040302,093900,1.5810,1.5813,1.5810,1.5813
EURCHF,20040302,094000,1.5812,1.5813,1.5812,1.5812
EURCHF,20040302,094100,1.5811,1.5814,1.5810,1.5813
EURCHF,20040302,094200,1.5812,1.5814,1.5812,1.5814
EURCHF,20040302,094300,1.5813,1.5814,1.5812,1.5814
EURCHF,20040302,094400,1.5813,1.5814,1.5813,1.5813
EURCHF,20040302,094500,1.5814,1.5814,1.5812,1.5813
EURCHF,20040302,094600,1.5812,1.5813,1.5812,1.5813
EURCHF,20040302,094700,1.5812,1.5813,1.5812,1.5812
EURCHF,20040302,094800,1.5813,1.5813,1.5812,1.5812
EURCHF,20040302,094900,1.5811,1.5813,1.5811,1.5813
EURCHF,20040302,095000,1.5811,1.5812,1.5810,1.5810
EURCHF,20040302,095100,1.5811,1.5812,1.5810,1.5812
EURCHF,20040302,095200,1.5811,1.5811,1.5810,1.5810
EURCHF,20040302,095300,1.5811,1.5812,1.5810,1.5812
EURCHF,20040302,095400,1.5811,1.5812,1.5810,1.5812
EURCHF,20040302,095500,1.5811,1.5811,1.5810,1.5811
EURCHF,20040302,095600,1.5810,1.5812,1.5810,1.5811
EURCHF,20040302,095700,1.5812,1.5812,1.5811,1.5811
EURCHF,20040302,095800,1.5812,1.5812,1.5810,1.5810
EURCHF,20040302,095900,1.5811,1.5811,1.5809,1.5809
EURCHF,20040302,100000,1.5810,1.5812,1.5810,1.5810
EURCHF,20040302,100100,1.5811,1.5811,1.5810,1.5810
EURCHF,20040302,100200,1.5810,1.5810,1.5810,1.5810
EURCHF,20040302,100300,1.5811,1.5811,1.5810,1.5811
EURCHF,20040302,100400,1.5810,1.5811,1.5810,1.5810
EURCHF,20040302,100500,1.5811,1.5811,1.5810,1.5811
EURCHF,20040302,100600,1.5810,1.5811,1.5810,1.5810
EURCHF,20040302,100700,1.5809,1.5810,1.5809,1.5810
EURCHF,20040302,100800,1.5809,1.5811,1.5809,1.5810
EURCHF,20040302,100900,1.5809,1.5810,1.5808,1.5808
EURCHF,20040302,101000,1.5809,1.5809,1.5807,1.5807
EURCHF,20040302,101100,1.5808,1.5811,1.5808,1.5810
EURCHF,20040302,101200,1.5811,1.5811,1.5811,1.5811
EURCHF,20040302,101300,1.5812,1.5814,1.5812,1.5814
EURCHF,20040302,101400,1.5815,1.5818,1.5815,1.5816
EURCHF,20040302,101500,1.5815,1.5817,1.5815,1.5817
EURCHF,20040302,101600,1.5818,1.5818,1.5816,1.5817
EURCHF,20040302,101700,1.5818,1.5819,1.5817,1.5818
EURCHF,20040302,101800,1.5816,1.5817,1.5816,1.5817
EURCHF,20040302,101900,1.5816,1.5818,1.5816,1.5818
EURCHF,20040302,102000,1.5819,1.5819,1.5818,1.5818
EURCHF,20040302,102100,1.5819,1.5819,1.5817,1.5817
EURCHF,20040302,102200,1.5818,1.5818,1.5817,1.5817
EURCHF,20040302,102300,1.5816,1.5816,1.5815,1.5816
EURCHF,20040302,102400,1.5817,1.5817,1.5816,1.5816
EURCHF,20040302,102500,1.5817,1.5818,1.5817,1.5818
EURCHF,20040302,102600,1.5817,1.5818,1.5817,1.5817
EURCHF,20040302,102700,1.5816,1.5816,1.5816,1.5816
EURCHF,20040302,102800,1.5816,1.5817,1.5814,1.5817
EURCHF,20040302,102900,1.5818,1.5819,1.5817,1.5818
EURCHF,20040302,103000,1.5817,1.5818,1.5817,1.5817
EURCHF,20040302,103100,1.5818,1.5818,1.5817,1.5818
EURCHF,20040302,103200,1.5819,1.5819,1.5817,1.5818
EURCHF,20040302,103300,1.5817,1.5818,1.5817,1.5817
EURCHF,20040302,103400,1.5818,1.5820,1.5818,1.5819
EURCHF,20040302,103500,1.5818,1.5819,1.5818,1.5819
EURCHF,20040302,103600,1.5818,1.5818,1.5816,1.5816
EURCHF,20040302,103700,1.5817,1.5817,1.5817,1.5817
EURCHF,20040302,103800,1.5816,1.5817,1.5815,1.5817
EURCHF,20040302,103900,1.5816,1.5816,1.5815,1.5816
EURCHF,20040302,104000,1.5815,1.5816,1.5815,1.5816
EURCHF,20040302,104100,1.5816,1.5816,1.5816,1.5816
EURCHF,20040302,104200,1.5815,1.5817,1.5814,1.5814
EURCHF,20040302,104300,1.5815,1.5815,1.5814,1.5814
EURCHF,20040302,104400,1.5815,1.5815,1.5814,1.5814
EURCHF,20040302,104500,1.5815,1.5815,1.5813,1.5814
EURCHF,20040302,104600,1.5815,1.5815,1.5814,1.5815
EURCHF,20040302,104700,1.5814,1.5814,1.5812,1.5812
EURCHF,20040302,104800,1.5813,1.5813,1.5811,1.5811
EURCHF,20040302,104900,1.5812,1.5813,1.5812,1.5812
EURCHF,20040302,105000,1.5813,1.5814,1.5812,1.5814
EURCHF,20040302,105100,1.5815,1.5815,1.5813,1.5814
EURCHF,20040302,105200,1.5815,1.5817,1.5815,1.5816
EURCHF,20040302,105300,1.5817,1.5817,1.5816,1.5817
EURCHF,20040302,105400,1.5816,1.5817,1.5816,1.5816
EURCHF,20040302,105500,1.5817,1.5817,1.5816,1.5816
EURCHF,20040302,105600,1.5815,1.5817,1.5815,1.5817
EURCHF,20040302,105700,1.5816,1.5817,1.5816,1.5817
EURCHF,20040302,105800,1.5816,1.5818,1.5816,1.5818
EURCHF,20040302,105900,1.5818,1.5819,1.5818,1.5818
EURCHF,20040302,110000,1.5819,1.5819,1.5817,1.5818
EURCHF,20040302,110100,1.5817,1.5818,1.5817,1.5817
EURCHF,20040302,110200,1.5818,1.5820,1.5817,1.5820
EURCHF,20040302,110300,1.5821,1.5827,1.5821,1.5827
EURCHF,20040302,110400,1.5826,1.5830,1.5826,1.5830
EURCHF,20040302,110500,1.5828,1.5829,1.5826,1.5828
EURCHF,20040302,110600,1.5829,1.5831,1.5828,1.5831
EURCHF,20040302,110700,1.5832,1.5833,1.5832,1.5832
EURCHF,20040302,110800,1.5833,1.5833,1.5831,1.5831
EURCHF,20040302,110900,1.5830,1.5831,1.5829,1.5831
EURCHF,20040302,111000,1.5832,1.5832,1.5831,1.5831
EURCHF,20040302,111100,1.5830,1.5832,1.5830,1.5830
EURCHF,20040302,111200,1.5829,1.5830,1.5829,1.5829
EURCHF,20040302,111300,1.5831,1.5831,1.5830,1.5831
EURCHF,20040302,111400,1.5832,1.5832,1.5829,1.5831
EURCHF,20040302,111500,1.5830,1.5830,1.5828,1.5828
EURCHF,20040302,111600,1.5829,1.5829,1.5829,1.5829
EURCHF,20040302,111700,1.5830,1.5830,1.5828,1.5829
EURCHF,20040302,111800,1.5828,1.5830,1.5828,1.5830
EURCHF,20040302,111900,1.5829,1.5830,1.5828,1.5828
EURCHF,20040302,112000,1.5827,1.5828,1.5825,1.5825
EURCHF,20040302,112100,1.5826,1.5826,1.5824,1.5824
EURCHF,20040302,112200,1.5825,1.5825,1.5823,1.5824
EURCHF,20040302,112300,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,112400,1.5825,1.5826,1.5824,1.5825
EURCHF,20040302,112500,1.5824,1.5826,1.5824,1.5826
EURCHF,20040302,112600,1.5828,1.5828,1.5825,1.5825
EURCHF,20040302,112700,1.5827,1.5828,1.5826,1.5828
EURCHF,20040302,112800,1.5827,1.5828,1.5827,1.5828
EURCHF,20040302,112900,1.5829,1.5830,1.5829,1.5830
EURCHF,20040302,113000,1.5829,1.5829,1.5827,1.5829
EURCHF,20040302,113100,1.5828,1.5830,1.5828,1.5830
EURCHF,20040302,113200,1.5829,1.5831,1.5829,1.5830
EURCHF,20040302,113300,1.5829,1.5830,1.5829,1.5829
EURCHF,20040302,113400,1.5830,1.5831,1.5830,1.5830
EURCHF,20040302,113500,1.5828,1.5830,1.5827,1.5830
EURCHF,20040302,113600,1.5829,1.5830,1.5829,1.5829
EURCHF,20040302,113700,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,113800,1.5829,1.5832,1.5829,1.5832
EURCHF,20040302,113900,1.5831,1.5831,1.5831,1.5831
EURCHF,20040302,114000,1.5830,1.5832,1.5830,1.5830
EURCHF,20040302,114100,1.5831,1.5831,1.5829,1.5831
EURCHF,20040302,114200,1.5830,1.5830,1.5828,1.5828
EURCHF,20040302,114300,1.5831,1.5833,1.5830,1.5833
EURCHF,20040302,114400,1.5834,1.5835,1.5833,1.5834
EURCHF,20040302,114500,1.5833,1.5835,1.5833,1.5834
EURCHF,20040302,114600,1.5835,1.5835,1.5833,1.5835
EURCHF,20040302,114700,1.5836,1.5837,1.5836,1.5836
EURCHF,20040302,114800,1.5837,1.5837,1.5836,1.5837
EURCHF,20040302,114900,1.5836,1.5838,1.5836,1.5838
EURCHF,20040302,115000,1.5837,1.5838,1.5836,1.5837
EURCHF,20040302,115100,1.5836,1.5837,1.5835,1.5835
EURCHF,20040302,115200,1.5834,1.5835,1.5834,1.5834
EURCHF,20040302,115300,1.5835,1.5835,1.5835,1.5835
EURCHF,20040302,115400,1.5836,1.5836,1.5834,1.5834
EURCHF,20040302,115500,1.5836,1.5837,1.5835,1.5836
EURCHF,20040302,115600,1.5837,1.5837,1.5835,1.5836
EURCHF,20040302,115700,1.5835,1.5837,1.5835,1.5837
EURCHF,20040302,115800,1.5836,1.5837,1.5833,1.5833
EURCHF,20040302,115900,1.5834,1.5836,1.5833,1.5836
EURCHF,20040302,120000,1.5835,1.5836,1.5833,1.5834
EURCHF,20040302,120100,1.5835,1.5835,1.5834,1.5835
EURCHF,20040302,120200,1.5834,1.5835,1.5834,1.5834
EURCHF,20040302,120300,1.5835,1.5835,1.5834,1.5834
EURCHF,20040302,120400,1.5835,1.5835,1.5833,1.5833
EURCHF,20040302,120500,1.5834,1.5835,1.5833,1.5834
EURCHF,20040302,120600,1.5833,1.5834,1.5833,1.5833
EURCHF,20040302,120700,1.5834,1.5834,1.5834,1.5834
EURCHF,20040302,120800,1.5833,1.5833,1.5832,1.5833
EURCHF,20040302,120900,1.5831,1.5832,1.5831,1.5831
EURCHF,20040302,121000,1.5832,1.5833,1.5832,1.5833
EURCHF,20040302,121100,1.5834,1.5835,1.5833,1.5835
EURCHF,20040302,121200,1.5833,1.5833,1.5831,1.5832
EURCHF,20040302,121300,1.5831,1.5833,1.5831,1.5833
EURCHF,20040302,121400,1.5833,1.5833,1.5832,1.5833
EURCHF,20040302,121500,1.5832,1.5833,1.5832,1.5833
EURCHF,20040302,121600,1.5832,1.5832,1.5832,1.5832
EURCHF,20040302,121700,1.5832,1.5833,1.5832,1.5833
EURCHF,20040302,121800,1.5834,1.5835,1.5833,1.5835
EURCHF,20040302,121900,1.5836,1.5836,1.5835,1.5836
EURCHF,20040302,122000,1.5837,1.5839,1.5837,1.5839
EURCHF,20040302,122100,1.5840,1.5842,1.5840,1.5841
EURCHF,20040302,122200,1.5840,1.5840,1.5839,1.5840
EURCHF,20040302,122300,1.5841,1.5841,1.5838,1.5840
EURCHF,20040302,122400,1.5841,1.5842,1.5840,1.5841
EURCHF,20040302,122500,1.5842,1.5842,1.5839,1.5839
EURCHF,20040302,122600,1.5840,1.5840,1.5838,1.5839
EURCHF,20040302,122700,1.5838,1.5839,1.5838,1.5838
EURCHF,20040302,122800,1.5838,1.5839,1.5838,1.5839
EURCHF,20040302,122900,1.5838,1.5839,1.5838,1.5839
EURCHF,20040302,123000,1.5840,1.5840,1.5838,1.5838
EURCHF,20040302,123100,1.5839,1.5839,1.5838,1.5838
EURCHF,20040302,123200,1.5839,1.5840,1.5838,1.5839
EURCHF,20040302,123300,1.5838,1.5841,1.5838,1.5841
EURCHF,20040302,123400,1.5840,1.5840,1.5839,1.5840
EURCHF,20040302,123500,1.5839,1.5841,1.5839,1.5841
EURCHF,20040302,123600,1.5842,1.5844,1.5842,1.5844
EURCHF,20040302,123700,1.5843,1.5844,1.5843,1.5843
EURCHF,20040302,123800,1.5844,1.5844,1.5843,1.5843
EURCHF,20040302,123900,1.5844,1.5844,1.5843,1.5843
EURCHF,20040302,124000,1.5844,1.5844,1.5843,1.5844
EURCHF,20040302,124100,1.5843,1.5843,1.5842,1.5843
EURCHF,20040302,124200,1.5844,1.5845,1.5844,1.5845
EURCHF,20040302,124300,1.5844,1.5845,1.5843,1.5844
EURCHF,20040302,124400,1.5843,1.5844,1.5843,1.5844
EURCHF,20040302,124500,1.5843,1.5843,1.5842,1.5842
EURCHF,20040302,124600,1.5843,1.5843,1.5842,1.5842
EURCHF,20040302,124700,1.5841,1.5843,1.5841,1.5842
EURCHF,20040302,124800,1.5841,1.5842,1.5841,1.5841
EURCHF,20040302,124900,1.5842,1.5842,1.5840,1.5840
EURCHF,20040302,125000,1.5839,1.5839,1.5838,1.5838
EURCHF,20040302,125100,1.5839,1.5840,1.5839,1.5840
EURCHF,20040302,125200,1.5841,1.5841,1.5840,1.5841
EURCHF,20040302,125300,1.5840,1.5843,1.5840,1.5842
EURCHF,20040302,125400,1.5841,1.5842,1.5840,1.5840
EURCHF,20040302,125500,1.5841,1.5841,1.5838,1.5838
EURCHF,20040302,125600,1.5840,1.5840,1.5838,1.5838
EURCHF,20040302,125700,1.5838,1.5838,1.5836,1.5836
EURCHF,20040302,125800,1.5835,1.5835,1.5835,1.5835
EURCHF,20040302,125900,1.5836,1.5837,1.5835,1.5837
EURCHF,20040302,130000,1.5839,1.5839,1.5837,1.5838
EURCHF,20040302,130100,1.5837,1.5838,1.5837,1.5838
EURCHF,20040302,130200,1.5839,1.5839,1.5838,1.5838
EURCHF,20040302,130300,1.5839,1.5839,1.5837,1.5837
EURCHF,20040302,130400,1.5838,1.5839,1.5838,1.5838
EURCHF,20040302,130500,1.5837,1.5838,1.5837,1.5838
EURCHF,20040302,130600,1.5837,1.5840,1.5837,1.5839
EURCHF,20040302,130700,1.5840,1.5841,1.5839,1.5840
EURCHF,20040302,130800,1.5841,1.5841,1.5838,1.5840
EURCHF,20040302,130900,1.5841,1.5841,1.5840,1.5841
EURCHF,20040302,131000,1.5840,1.5841,1.5839,1.5841
EURCHF,20040302,131100,1.5840,1.5841,1.5840,1.5840
EURCHF,20040302,131200,1.5841,1.5843,1.5841,1.5843
EURCHF,20040302,131300,1.5844,1.5846,1.5844,1.5846
EURCHF,20040302,131400,1.5845,1.5845,1.5842,1.5842
EURCHF,20040302,131500,1.5841,1.5842,1.5840,1.5842
EURCHF,20040302,131600,1.5843,1.5843,1.5841,1.5841
EURCHF,20040302,131700,1.5840,1.5841,1.5839,1.5840
EURCHF,20040302,131800,1.5841,1.5842,1.5841,1.5842
EURCHF,20040302,131900,1.5840,1.5841,1.5839,1.5840
EURCHF,20040302,132000,1.5838,1.5838,1.5837,1.5838
EURCHF,20040302,132100,1.5837,1.5837,1.5837,1.5837
EURCHF,20040302,132200,1.5838,1.5839,1.5836,1.5837
EURCHF,20040302,132300,1.5838,1.5839,1.5837,1.5838
EURCHF,20040302,132400,1.5839,1.5839,1.5838,1.5839
EURCHF,20040302,132500,1.5838,1.5840,1.5838,1.5838
EURCHF,20040302,132600,1.5839,1.5840,1.5839,1.5840
EURCHF,20040302,132700,1.5839,1.5839,1.5838,1.5839
EURCHF,20040302,132800,1.5840,1.5840,1.5839,1.5840
EURCHF,20040302,132900,1.5839,1.5840,1.5838,1.5839
EURCHF,20040302,133000,1.5838,1.5838,1.5837,1.5837
EURCHF,20040302,133100,1.5838,1.5838,1.5838,1.5838
EURCHF,20040302,133200,1.5838,1.5839,1.5838,1.5839
EURCHF,20040302,133300,1.5840,1.5840,1.5835,1.5835
EURCHF,20040302,133400,1.5836,1.5836,1.5835,1.5835
EURCHF,20040302,133500,1.5836,1.5836,1.5834,1.5834
EURCHF,20040302,133600,1.5833,1.5833,1.5832,1.5833
EURCHF,20040302,133700,1.5834,1.5835,1.5834,1.5835
EURCHF,20040302,133800,1.5836,1.5836,1.5835,1.5835
EURCHF,20040302,133900,1.5835,1.5835,1.5833,1.5833
EURCHF,20040302,134000,1.5834,1.5835,1.5834,1.5835
EURCHF,20040302,134100,1.5835,1.5835,1.5835,1.5835
EURCHF,20040302,134200,1.5834,1.5835,1.5834,1.5835
EURCHF,20040302,134300,1.5836,1.5836,1.5835,1.5836
EURCHF,20040302,134400,1.5835,1.5838,1.5835,1.5837
EURCHF,20040302,134500,1.5838,1.5839,1.5837,1.5839
EURCHF,20040302,134600,1.5838,1.5840,1.5837,1.5838
EURCHF,20040302,134700,1.5839,1.5839,1.5836,1.5839
EURCHF,20040302,134800,1.5840,1.5842,1.5840,1.5842
EURCHF,20040302,134900,1.5843,1.5843,1.5841,1.5841
EURCHF,20040302,135000,1.5842,1.5844,1.5842,1.5843
EURCHF,20040302,135100,1.5842,1.5843,1.5842,1.5842
EURCHF,20040302,135200,1.5843,1.5843,1.5842,1.5842
EURCHF,20040302,135300,1.5843,1.5843,1.5841,1.5841
EURCHF,20040302,135400,1.5842,1.5842,1.5842,1.5842
EURCHF,20040302,135500,1.5842,1.5842,1.5841,1.5842
EURCHF,20040302,135600,1.5841,1.5842,1.5840,1.5842
EURCHF,20040302,135700,1.5840,1.5842,1.5840,1.5842
EURCHF,20040302,135800,1.5841,1.5844,1.5841,1.5843
EURCHF,20040302,135900,1.5842,1.5842,1.5841,1.5841
EURCHF,20040302,140000,1.5842,1.5842,1.5838,1.5838
EURCHF,20040302,140100,1.5839,1.5839,1.5838,1.5838
EURCHF,20040302,140200,1.5839,1.5840,1.5839,1.5839
EURCHF,20040302,140300,1.5838,1.5839,1.5838,1.5839
EURCHF,20040302,140400,1.5840,1.5840,1.5837,1.5839
EURCHF,20040302,140500,1.5838,1.5839,1.5837,1.5837
EURCHF,20040302,140600,1.5838,1.5839,1.5836,1.5836
EURCHF,20040302,140700,1.5835,1.5836,1.5835,1.5836
EURCHF,20040302,140800,1.5837,1.5837,1.5835,1.5836
EURCHF,20040302,140900,1.5837,1.5837,1.5835,1.5835
EURCHF,20040302,141000,1.5834,1.5835,1.5834,1.5834
EURCHF,20040302,141100,1.5833,1.5833,1.5832,1.5833
EURCHF,20040302,141200,1.5834,1.5834,1.5833,1.5833
EURCHF,20040302,141300,1.5834,1.5835,1.5834,1.5834
EURCHF,20040302,141400,1.5835,1.5835,1.5834,1.5834
EURCHF,20040302,141500,1.5835,1.5836,1.5835,1.5835
EURCHF,20040302,141600,1.5834,1.5835,1.5834,1.5835
EURCHF,20040302,141700,1.5836,1.5837,1.5835,1.5837
EURCHF,20040302,141800,1.5836,1.5837,1.5836,1.5837
EURCHF,20040302,141900,1.5838,1.5841,1.5838,1.5841
EURCHF,20040302,142000,1.5840,1.5841,1.5839,1.5841
EURCHF,20040302,142100,1.5840,1.5842,1.5840,1.5842
EURCHF,20040302,142200,1.5843,1.5844,1.5842,1.5844
EURCHF,20040302,142300,1.5843,1.5844,1.5841,1.5841
EURCHF,20040302,142400,1.5842,1.5844,1.5842,1.5844
EURCHF,20040302,142500,1.5843,1.5844,1.5842,1.5843
EURCHF,20040302,142600,1.5842,1.5845,1.5842,1.5845
EURCHF,20040302,142700,1.5846,1.5847,1.5845,1.5847
EURCHF,20040302,142800,1.5850,1.5851,1.5848,1.5849
EURCHF,20040302,142900,1.5848,1.5851,1.5847,1.5851
EURCHF,20040302,143000,1.5850,1.5851,1.5849,1.5850
EURCHF,20040302,143100,1.5851,1.5853,1.5851,1.5852
EURCHF,20040302,143200,1.5851,1.5852,1.5851,1.5852
EURCHF,20040302,143300,1.5853,1.5854,1.5853,1.5853
EURCHF,20040302,143400,1.5854,1.5855,1.5854,1.5854
EURCHF,20040302,143500,1.5855,1.5856,1.5854,1.5855
EURCHF,20040302,143600,1.5856,1.5856,1.5852,1.5853
EURCHF,20040302,143700,1.5854,1.5854,1.5852,1.5854
EURCHF,20040302,143800,1.5853,1.5854,1.5852,1.5854
EURCHF,20040302,143900,1.5853,1.5854,1.5852,1.5853
EURCHF,20040302,144000,1.5852,1.5854,1.5852,1.5854
EURCHF,20040302,144100,1.5853,1.5854,1.5853,1.5853
EURCHF,20040302,144200,1.5852,1.5853,1.5849,1.5851
EURCHF,20040302,144300,1.5852,1.5853,1.5852,1.5853
EURCHF,20040302,144400,1.5854,1.5854,1.5852,1.5854
EURCHF,20040302,144500,1.5855,1.5855,1.5854,1.5855
EURCHF,20040302,144600,1.5854,1.5854,1.5853,1.5854
EURCHF,20040302,144700,1.5854,1.5855,1.5854,1.5854
EURCHF,20040302,144800,1.5853,1.5854,1.5853,1.5853
EURCHF,20040302,144900,1.5852,1.5854,1.5852,1.5854
EURCHF,20040302,145000,1.5855,1.5855,1.5851,1.5852
EURCHF,20040302,145100,1.5851,1.5854,1.5851,1.5854
EURCHF,20040302,145200,1.5853,1.5855,1.5853,1.5855
EURCHF,20040302,145300,1.5856,1.5856,1.5854,1.5855
EURCHF,20040302,145400,1.5856,1.5856,1.5854,1.5854
EURCHF,20040302,145500,1.5855,1.5855,1.5852,1.5854
EURCHF,20040302,145600,1.5853,1.5855,1.5853,1.5854
EURCHF,20040302,145700,1.5853,1.5854,1.5851,1.5851
EURCHF,20040302,145800,1.5850,1.5850,1.5849,1.5849
EURCHF,20040302,145900,1.5848,1.5849,1.5847,1.5847
EURCHF,20040302,150000,1.5846,1.5848,1.5845,1.5845
EURCHF,20040302,150100,1.5844,1.5848,1.5844,1.5848
EURCHF,20040302,150200,1.5847,1.5848,1.5847,1.5848
EURCHF,20040302,150300,1.5849,1.5849,1.5847,1.5847
EURCHF,20040302,150400,1.5848,1.5848,1.5845,1.5845
EURCHF,20040302,150500,1.5846,1.5846,1.5845,1.5846
EURCHF,20040302,150600,1.5845,1.5847,1.5845,1.5847
EURCHF,20040302,150700,1.5844,1.5844,1.5842,1.5843
EURCHF,20040302,150800,1.5844,1.5844,1.5841,1.5841
EURCHF,20040302,150900,1.5842,1.5842,1.5841,1.5841
EURCHF,20040302,151000,1.5840,1.5845,1.5840,1.5845
EURCHF,20040302,151100,1.5844,1.5844,1.5842,1.5843
EURCHF,20040302,151200,1.5844,1.5844,1.5841,1.5841
EURCHF,20040302,151300,1.5842,1.5842,1.5841,1.5842
EURCHF,20040302,151400,1.5841,1.5842,1.5840,1.5840
EURCHF,20040302,151500,1.5841,1.5842,1.5841,1.5842
EURCHF,20040302,151600,1.5841,1.5842,1.5841,1.5842
EURCHF,20040302,151700,1.5841,1.5842,1.5841,1.5842
EURCHF,20040302,151800,1.5843,1.5844,1.5842,1.5842
EURCHF,20040302,151900,1.5843,1.5844,1.5842,1.5844
EURCHF,20040302,152000,1.5843,1.5847,1.5843,1.5845
EURCHF,20040302,152100,1.5844,1.5844,1.5843,1.5844
EURCHF,20040302,152200,1.5845,1.5845,1.5843,1.5843
EURCHF,20040302,152300,1.5845,1.5846,1.5844,1.5846
EURCHF,20040302,152400,1.5845,1.5845,1.5843,1.5843
EURCHF,20040302,152500,1.5844,1.5844,1.5842,1.5844
EURCHF,20040302,152600,1.5842,1.5843,1.5842,1.5843
EURCHF,20040302,152700,1.5844,1.5844,1.5842,1.5844
EURCHF,20040302,152800,1.5843,1.5843,1.5842,1.5842
EURCHF,20040302,152900,1.5843,1.5843,1.5841,1.5842
EURCHF,20040302,153000,1.5841,1.5842,1.5840,1.5840
EURCHF,20040302,153100,1.5841,1.5842,1.5840,1.5840
EURCHF,20040302,153200,1.5839,1.5839,1.5838,1.5839
EURCHF,20040302,153300,1.5840,1.5840,1.5838,1.5840
EURCHF,20040302,153400,1.5839,1.5840,1.5838,1.5839
EURCHF,20040302,153500,1.5840,1.5840,1.5838,1.5840
EURCHF,20040302,153600,1.5840,1.5840,1.5840,1.5840
EURCHF,20040302,153700,1.5841,1.5841,1.5840,1.5840
EURCHF,20040302,153800,1.5841,1.5841,1.5841,1.5841
EURCHF,20040302,153900,1.5842,1.5842,1.5841,1.5842
EURCHF,20040302,154000,1.5841,1.5843,1.5841,1.5843
EURCHF,20040302,154100,1.5844,1.5844,1.5841,1.5842
EURCHF,20040302,154200,1.5841,1.5843,1.5841,1.5843
EURCHF,20040302,154300,1.5842,1.5844,1.5842,1.5844
EURCHF,20040302,154400,1.5842,1.5843,1.5841,1.5841
EURCHF,20040302,154500,1.5842,1.5843,1.5842,1.5842
EURCHF,20040302,154600,1.5841,1.5842,1.5841,1.5841
EURCHF,20040302,154700,1.5842,1.5842,1.5841,1.5842
EURCHF,20040302,154800,1.5841,1.5842,1.5841,1.5841
EURCHF,20040302,154900,1.5843,1.5844,1.5842,1.5843
EURCHF,20040302,155000,1.5842,1.5842,1.5841,1.5842
EURCHF,20040302,155100,1.5840,1.5842,1.5840,1.5840
EURCHF,20040302,155200,1.5841,1.5841,1.5838,1.5838
EURCHF,20040302,155300,1.5840,1.5840,1.5839,1.5840
EURCHF,20040302,155400,1.5839,1.5840,1.5838,1.5840
EURCHF,20040302,155500,1.5838,1.5838,1.5836,1.5837
EURCHF,20040302,155600,1.5838,1.5838,1.5837,1.5838
EURCHF,20040302,155700,1.5839,1.5839,1.5837,1.5837
EURCHF,20040302,155800,1.5838,1.5838,1.5837,1.5838
EURCHF,20040302,155900,1.5837,1.5838,1.5837,1.5838
EURCHF,20040302,160000,1.5839,1.5839,1.5837,1.5838
EURCHF,20040302,160100,1.5840,1.5840,1.5839,1.5839
EURCHF,20040302,160200,1.5838,1.5840,1.5838,1.5840
EURCHF,20040302,160300,1.5839,1.5840,1.5839,1.5840
EURCHF,20040302,160400,1.5839,1.5839,1.5838,1.5838
EURCHF,20040302,160500,1.5839,1.5839,1.5838,1.5838
EURCHF,20040302,160600,1.5837,1.5838,1.5837,1.5838
EURCHF,20040302,160700,1.5839,1.5839,1.5837,1.5837
EURCHF,20040302,160800,1.5838,1.5840,1.5837,1.5838
EURCHF,20040302,160900,1.5839,1.5840,1.5838,1.5838
EURCHF,20040302,161000,1.5839,1.5839,1.5838,1.5839
EURCHF,20040302,161100,1.5840,1.5840,1.5838,1.5840
EURCHF,20040302,161200,1.5839,1.5840,1.5838,1.5840
EURCHF,20040302,161300,1.5841,1.5842,1.5841,1.5842
EURCHF,20040302,161400,1.5843,1.5843,1.5842,1.5843
EURCHF,20040302,161500,1.5842,1.5842,1.5841,1.5841
EURCHF,20040302,161600,1.5842,1.5843,1.5841,1.5841
EURCHF,20040302,161700,1.5840,1.5843,1.5840,1.5841
EURCHF,20040302,161800,1.5840,1.5841,1.5840,1.5841
EURCHF,20040302,161900,1.5842,1.5842,1.5840,1.5841
EURCHF,20040302,162000,1.5840,1.5842,1.5840,1.5840
EURCHF,20040302,162100,1.5841,1.5841,1.5840,1.5840
EURCHF,20040302,162200,1.5840,1.5841,1.5840,1.5840
EURCHF,20040302,162300,1.5841,1.5842,1.5840,1.5842
EURCHF,20040302,162400,1.5841,1.5842,1.5840,1.5840
EURCHF,20040302,162500,1.5841,1.5842,1.5840,1.5841
EURCHF,20040302,162600,1.5842,1.5842,1.5840,1.5841
EURCHF,20040302,162700,1.5840,1.5841,1.5840,1.5841
EURCHF,20040302,162800,1.5842,1.5842,1.5839,1.5840
EURCHF,20040302,162900,1.5838,1.5840,1.5838,1.5839
EURCHF,20040302,163000,1.5840,1.5840,1.5838,1.5838
EURCHF,20040302,163100,1.5836,1.5838,1.5836,1.5838
EURCHF,20040302,163200,1.5839,1.5840,1.5839,1.5839
EURCHF,20040302,163300,1.5840,1.5842,1.5840,1.5840
EURCHF,20040302,163400,1.5842,1.5842,1.5840,1.5841
EURCHF,20040302,163500,1.5844,1.5846,1.5844,1.5846
EURCHF,20040302,163600,1.5844,1.5848,1.5843,1.5848
EURCHF,20040302,163700,1.5849,1.5849,1.5847,1.5847
EURCHF,20040302,163800,1.5846,1.5847,1.5846,1.5847
EURCHF,20040302,163900,1.5847,1.5847,1.5846,1.5847
EURCHF,20040302,164000,1.5846,1.5847,1.5846,1.5846
EURCHF,20040302,164100,1.5847,1.5849,1.5846,1.5849
EURCHF,20040302,164200,1.5847,1.5850,1.5847,1.5849
EURCHF,20040302,164300,1.5850,1.5850,1.5849,1.5850
EURCHF,20040302,164400,1.5849,1.5849,1.5847,1.5847
EURCHF,20040302,164500,1.5849,1.5849,1.5847,1.5847
EURCHF,20040302,164600,1.5848,1.5849,1.5847,1.5849
EURCHF,20040302,164700,1.5848,1.5850,1.5847,1.5850
EURCHF,20040302,164800,1.5851,1.5851,1.5849,1.5850
EURCHF,20040302,164900,1.5849,1.5849,1.5847,1.5847
EURCHF,20040302,165000,1.5849,1.5849,1.5847,1.5849
EURCHF,20040302,165100,1.5848,1.5851,1.5847,1.5850
EURCHF,20040302,165200,1.5849,1.5850,1.5848,1.5849
EURCHF,20040302,165300,1.5848,1.5851,1.5848,1.5851
EURCHF,20040302,165400,1.5852,1.5855,1.5851,1.5855
EURCHF,20040302,165500,1.5856,1.5856,1.5854,1.5854
EURCHF,20040302,165600,1.5855,1.5856,1.5853,1.5854
EURCHF,20040302,165700,1.5852,1.5854,1.5852,1.5852
EURCHF,20040302,165800,1.5851,1.5852,1.5850,1.5852
EURCHF,20040302,165900,1.5851,1.5854,1.5851,1.5853
EURCHF,20040302,170000,1.5854,1.5855,1.5853,1.5853
EURCHF,20040302,170100,1.5852,1.5859,1.5852,1.5859
EURCHF,20040302,170200,1.5861,1.5861,1.5857,1.5861
EURCHF,20040302,170300,1.5856,1.5862,1.5856,1.5862
EURCHF,20040302,170400,1.5863,1.5863,1.5859,1.5861
EURCHF,20040302,170500,1.5859,1.5860,1.5858,1.5859
EURCHF,20040302,170600,1.5860,1.5860,1.5856,1.5858
EURCHF,20040302,170700,1.5859,1.5860,1.5858,1.5860
EURCHF,20040302,170800,1.5859,1.5859,1.5853,1.5853
EURCHF,20040302,170900,1.5852,1.5854,1.5852,1.5854
EURCHF,20040302,171000,1.5853,1.5853,1.5850,1.5852
EURCHF,20040302,171100,1.5849,1.5851,1.5849,1.5850
EURCHF,20040302,171200,1.5851,1.5852,1.5849,1.5851
EURCHF,20040302,171300,1.5850,1.5852,1.5846,1.5846
EURCHF,20040302,171400,1.5847,1.5847,1.5844,1.5845
EURCHF,20040302,171500,1.5844,1.5845,1.5839,1.5843
EURCHF,20040302,171600,1.5835,1.5838,1.5835,1.5837
EURCHF,20040302,171700,1.5838,1.5840,1.5836,1.5836
EURCHF,20040302,171800,1.5835,1.5839,1.5835,1.5838
EURCHF,20040302,171900,1.5837,1.5838,1.5836,1.5837
EURCHF,20040302,172000,1.5836,1.5838,1.5836,1.5836
EURCHF,20040302,172100,1.5837,1.5838,1.5835,1.5837
EURCHF,20040302,172200,1.5835,1.5835,1.5832,1.5833
EURCHF,20040302,172300,1.5834,1.5835,1.5833,1.5833
EURCHF,20040302,172400,1.5834,1.5835,1.5834,1.5834
EURCHF,20040302,172500,1.5833,1.5834,1.5832,1.5834
EURCHF,20040302,172600,1.5833,1.5834,1.5832,1.5832
EURCHF,20040302,172700,1.5831,1.5832,1.5830,1.5831
EURCHF,20040302,172800,1.5830,1.5830,1.5828,1.5830
EURCHF,20040302,172900,1.5829,1.5833,1.5829,1.5832
EURCHF,20040302,173000,1.5833,1.5833,1.5828,1.5828
EURCHF,20040302,173100,1.5826,1.5831,1.5826,1.5831
EURCHF,20040302,173200,1.5832,1.5832,1.5829,1.5830
EURCHF,20040302,173300,1.5829,1.5830,1.5828,1.5829
EURCHF,20040302,173400,1.5830,1.5832,1.5830,1.5832
EURCHF,20040302,173500,1.5831,1.5832,1.5828,1.5832
EURCHF,20040302,173600,1.5833,1.5835,1.5832,1.5835
EURCHF,20040302,173700,1.5834,1.5834,1.5831,1.5831
EURCHF,20040302,173800,1.5830,1.5831,1.5829,1.5831
EURCHF,20040302,173900,1.5830,1.5832,1.5829,1.5829
EURCHF,20040302,174000,1.5830,1.5830,1.5828,1.5829
EURCHF,20040302,174100,1.5828,1.5830,1.5826,1.5826
EURCHF,20040302,174200,1.5828,1.5828,1.5826,1.5827
EURCHF,20040302,174300,1.5826,1.5829,1.5826,1.5829
EURCHF,20040302,174400,1.5828,1.5829,1.5828,1.5829
EURCHF,20040302,174500,1.5830,1.5831,1.5829,1.5829
EURCHF,20040302,174600,1.5830,1.5831,1.5829,1.5829
EURCHF,20040302,174700,1.5831,1.5831,1.5828,1.5828
EURCHF,20040302,174800,1.5829,1.5830,1.5829,1.5829
EURCHF,20040302,174900,1.5830,1.5831,1.5830,1.5831
EURCHF,20040302,175000,1.5832,1.5833,1.5832,1.5832
EURCHF,20040302,175100,1.5831,1.5832,1.5831,1.5831
EURCHF,20040302,175200,1.5832,1.5832,1.5830,1.5832
EURCHF,20040302,175300,1.5831,1.5831,1.5830,1.5830
EURCHF,20040302,175400,1.5831,1.5831,1.5828,1.5829
EURCHF,20040302,175500,1.5828,1.5829,1.5827,1.5828
EURCHF,20040302,175600,1.5829,1.5829,1.5827,1.5828
EURCHF,20040302,175700,1.5829,1.5830,1.5826,1.5830
EURCHF,20040302,175800,1.5829,1.5831,1.5828,1.5829
EURCHF,20040302,175900,1.5828,1.5831,1.5828,1.5828
EURCHF,20040302,180000,1.5829,1.5829,1.5827,1.5827
EURCHF,20040302,180100,1.5828,1.5829,1.5826,1.5828
EURCHF,20040302,180200,1.5826,1.5828,1.5826,1.5826
EURCHF,20040302,180300,1.5827,1.5829,1.5826,1.5828
EURCHF,20040302,180400,1.5829,1.5829,1.5828,1.5828
EURCHF,20040302,180500,1.5827,1.5829,1.5827,1.5829
EURCHF,20040302,180600,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,180700,1.5829,1.5829,1.5828,1.5828
EURCHF,20040302,180800,1.5829,1.5829,1.5827,1.5828
EURCHF,20040302,180900,1.5827,1.5827,1.5824,1.5824
EURCHF,20040302,181000,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,181100,1.5825,1.5830,1.5825,1.5830
EURCHF,20040302,181200,1.5831,1.5831,1.5826,1.5829
EURCHF,20040302,181300,1.5828,1.5830,1.5828,1.5830
EURCHF,20040302,181400,1.5831,1.5838,1.5831,1.5837
EURCHF,20040302,181500,1.5836,1.5837,1.5833,1.5833
EURCHF,20040302,181600,1.5835,1.5835,1.5829,1.5831
EURCHF,20040302,181700,1.5830,1.5831,1.5830,1.5830
EURCHF,20040302,181800,1.5829,1.5831,1.5828,1.5828
EURCHF,20040302,181900,1.5829,1.5829,1.5826,1.5826
EURCHF,20040302,182000,1.5825,1.5827,1.5825,1.5825
EURCHF,20040302,182100,1.5826,1.5827,1.5826,1.5827
EURCHF,20040302,182200,1.5828,1.5829,1.5827,1.5828
EURCHF,20040302,182300,1.5829,1.5829,1.5826,1.5828
EURCHF,20040302,182400,1.5829,1.5833,1.5829,1.5832
EURCHF,20040302,182500,1.5833,1.5833,1.5832,1.5832
EURCHF,20040302,182600,1.5831,1.5833,1.5831,1.5831
EURCHF,20040302,182700,1.5832,1.5832,1.5830,1.5831
EURCHF,20040302,182800,1.5830,1.5832,1.5830,1.5832
EURCHF,20040302,182900,1.5831,1.5836,1.5831,1.5836
EURCHF,20040302,183000,1.5839,1.5840,1.5837,1.5837
EURCHF,20040302,183100,1.5836,1.5837,1.5835,1.5837
EURCHF,20040302,183200,1.5838,1.5838,1.5836,1.5838
EURCHF,20040302,183300,1.5837,1.5839,1.5837,1.5839
EURCHF,20040302,183400,1.5838,1.5838,1.5837,1.5837
EURCHF,20040302,183500,1.5836,1.5837,1.5834,1.5834
EURCHF,20040302,183600,1.5835,1.5837,1.5835,1.5836
EURCHF,20040302,183700,1.5835,1.5835,1.5833,1.5833
EURCHF,20040302,183800,1.5834,1.5835,1.5832,1.5835
EURCHF,20040302,183900,1.5832,1.5835,1.5832,1.5835
EURCHF,20040302,184000,1.5834,1.5834,1.5832,1.5833
EURCHF,20040302,184100,1.5834,1.5835,1.5833,1.5835
EURCHF,20040302,184200,1.5834,1.5835,1.5833,1.5835
EURCHF,20040302,184300,1.5834,1.5836,1.5834,1.5835
EURCHF,20040302,184400,1.5836,1.5836,1.5835,1.5835
EURCHF,20040302,184500,1.5836,1.5836,1.5835,1.5836
EURCHF,20040302,184600,1.5837,1.5838,1.5836,1.5836
EURCHF,20040302,184700,1.5837,1.5838,1.5836,1.5837
EURCHF,20040302,184800,1.5838,1.5839,1.5837,1.5838
EURCHF,20040302,184900,1.5837,1.5839,1.5836,1.5836
EURCHF,20040302,185000,1.5838,1.5839,1.5838,1.5838
EURCHF,20040302,185100,1.5837,1.5838,1.5835,1.5836
EURCHF,20040302,185200,1.5837,1.5838,1.5836,1.5838
EURCHF,20040302,185300,1.5839,1.5840,1.5839,1.5839
EURCHF,20040302,185400,1.5841,1.5842,1.5839,1.5839
EURCHF,20040302,185500,1.5840,1.5842,1.5840,1.5840
EURCHF,20040302,185600,1.5838,1.5841,1.5838,1.5840
EURCHF,20040302,185700,1.5839,1.5839,1.5836,1.5838
EURCHF,20040302,185800,1.5837,1.5839,1.5837,1.5839
EURCHF,20040302,185900,1.5840,1.5840,1.5838,1.5838
EURCHF,20040302,190000,1.5839,1.5839,1.5837,1.5838
EURCHF,20040302,190100,1.5837,1.5838,1.5836,1.5836
EURCHF,20040302,190200,1.5835,1.5839,1.5835,1.5839
EURCHF,20040302,190300,1.5838,1.5840,1.5838,1.5838
EURCHF,20040302,190400,1.5839,1.5839,1.5838,1.5839
EURCHF,20040302,190500,1.5838,1.5838,1.5836,1.5837
EURCHF,20040302,190600,1.5836,1.5836,1.5835,1.5836
EURCHF,20040302,190700,1.5837,1.5837,1.5835,1.5835
EURCHF,20040302,190800,1.5836,1.5837,1.5836,1.5836
EURCHF,20040302,190900,1.5837,1.5838,1.5836,1.5837
EURCHF,20040302,191000,1.5838,1.5838,1.5835,1.5835
EURCHF,20040302,191100,1.5836,1.5837,1.5835,1.5837
EURCHF,20040302,191200,1.5836,1.5838,1.5836,1.5837
EURCHF,20040302,191300,1.5838,1.5838,1.5835,1.5836
EURCHF,20040302,191400,1.5835,1.5835,1.5833,1.5833
EURCHF,20040302,191500,1.5834,1.5837,1.5834,1.5837
EURCHF,20040302,191600,1.5836,1.5838,1.5835,1.5838
EURCHF,20040302,191700,1.5839,1.5839,1.5836,1.5838
EURCHF,20040302,191800,1.5837,1.5838,1.5836,1.5836
EURCHF,20040302,191900,1.5835,1.5836,1.5835,1.5835
EURCHF,20040302,192000,1.5834,1.5836,1.5834,1.5836
EURCHF,20040302,192100,1.5835,1.5836,1.5835,1.5836
EURCHF,20040302,192200,1.5835,1.5835,1.5834,1.5834
EURCHF,20040302,192300,1.5833,1.5837,1.5833,1.5837
EURCHF,20040302,192400,1.5836,1.5838,1.5835,1.5838
EURCHF,20040302,192500,1.5836,1.5837,1.5835,1.5835
EURCHF,20040302,192600,1.5836,1.5836,1.5835,1.5836
EURCHF,20040302,192700,1.5837,1.5837,1.5836,1.5836
EURCHF,20040302,192800,1.5835,1.5835,1.5833,1.5835
EURCHF,20040302,192900,1.5833,1.5833,1.5832,1.5832
EURCHF,20040302,193000,1.5833,1.5833,1.5832,1.5833
EURCHF,20040302,193100,1.5834,1.5834,1.5833,1.5833
EURCHF,20040302,193200,1.5834,1.5835,1.5833,1.5833
EURCHF,20040302,193300,1.5834,1.5834,1.5832,1.5832
EURCHF,20040302,193400,1.5833,1.5833,1.5829,1.5831
EURCHF,20040302,193500,1.5830,1.5831,1.5830,1.5830
EURCHF,20040302,193600,1.5829,1.5831,1.5829,1.5830
EURCHF,20040302,193700,1.5831,1.5833,1.5830,1.5830
EURCHF,20040302,193800,1.5829,1.5831,1.5829,1.5830
EURCHF,20040302,193900,1.5829,1.5831,1.5829,1.5830
EURCHF,20040302,194000,1.5829,1.5830,1.5829,1.5829
EURCHF,20040302,194100,1.5828,1.5829,1.5826,1.5827
EURCHF,20040302,194200,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,194300,1.5827,1.5829,1.5827,1.5827
EURCHF,20040302,194400,1.5828,1.5828,1.5826,1.5828
EURCHF,20040302,194500,1.5827,1.5828,1.5827,1.5828
EURCHF,20040302,194600,1.5827,1.5828,1.5827,1.5828
EURCHF,20040302,194700,1.5827,1.5827,1.5826,1.5826
EURCHF,20040302,194800,1.5826,1.5828,1.5826,1.5828
EURCHF,20040302,194900,1.5827,1.5827,1.5827,1.5827
EURCHF,20040302,195000,1.5828,1.5828,1.5828,1.5828
EURCHF,20040302,195100,1.5828,1.5828,1.5827,1.5827
EURCHF,20040302,195200,1.5826,1.5827,1.5826,1.5826
EURCHF,20040302,195300,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,195400,1.5825,1.5828,1.5825,1.5828
EURCHF,20040302,195500,1.5826,1.5828,1.5826,1.5828
EURCHF,20040302,195600,1.5829,1.5829,1.5828,1.5828
EURCHF,20040302,195700,1.5829,1.5830,1.5828,1.5830
EURCHF,20040302,195800,1.5829,1.5829,1.5828,1.5829
EURCHF,20040302,195900,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,200000,1.5829,1.5829,1.5828,1.5829
EURCHF,20040302,200100,1.5828,1.5830,1.5828,1.5830
EURCHF,20040302,200200,1.5828,1.5830,1.5828,1.5829
EURCHF,20040302,200300,1.5830,1.5831,1.5828,1.5828
EURCHF,20040302,200400,1.5829,1.5829,1.5828,1.5828
EURCHF,20040302,200500,1.5829,1.5829,1.5828,1.5829
EURCHF,20040302,200600,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,200700,1.5829,1.5829,1.5828,1.5829
EURCHF,20040302,200800,1.5828,1.5830,1.5827,1.5830
EURCHF,20040302,200900,1.5829,1.5831,1.5828,1.5830
EURCHF,20040302,201000,1.5828,1.5829,1.5826,1.5827
EURCHF,20040302,201100,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,201200,1.5829,1.5831,1.5829,1.5829
EURCHF,20040302,201300,1.5830,1.5830,1.5828,1.5829
EURCHF,20040302,201400,1.5830,1.5830,1.5828,1.5829
EURCHF,20040302,201500,1.5828,1.5829,1.5828,1.5829
EURCHF,20040302,201600,1.5828,1.5831,1.5828,1.5831
EURCHF,20040302,201700,1.5830,1.5830,1.5828,1.5829
EURCHF,20040302,201800,1.5828,1.5829,1.5827,1.5829
EURCHF,20040302,201900,1.5828,1.5829,1.5827,1.5828
EURCHF,20040302,202000,1.5827,1.5827,1.5826,1.5826
EURCHF,20040302,202100,1.5827,1.5827,1.5826,1.5826
EURCHF,20040302,202200,1.5827,1.5827,1.5826,1.5826
EURCHF,20040302,202300,1.5827,1.5827,1.5825,1.5825
EURCHF,20040302,202400,1.5826,1.5826,1.5825,1.5825
EURCHF,20040302,202500,1.5826,1.5826,1.5825,1.5826
EURCHF,20040302,202600,1.5825,1.5826,1.5824,1.5825
EURCHF,20040302,202700,1.5826,1.5826,1.5824,1.5826
EURCHF,20040302,202800,1.5825,1.5826,1.5824,1.5826
EURCHF,20040302,202900,1.5825,1.5826,1.5825,1.5825
EURCHF,20040302,203000,1.5824,1.5824,1.5823,1.5823
EURCHF,20040302,203100,1.5824,1.5826,1.5824,1.5825
EURCHF,20040302,203200,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,203300,1.5826,1.5826,1.5824,1.5825
EURCHF,20040302,203400,1.5826,1.5826,1.5824,1.5824
EURCHF,20040302,203500,1.5825,1.5826,1.5824,1.5826
EURCHF,20040302,203600,1.5825,1.5826,1.5824,1.5825
EURCHF,20040302,203700,1.5826,1.5826,1.5824,1.5824
EURCHF,20040302,203800,1.5825,1.5826,1.5825,1.5825
EURCHF,20040302,203900,1.5824,1.5826,1.5824,1.5826
EURCHF,20040302,204000,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,204100,1.5825,1.5826,1.5824,1.5824
EURCHF,20040302,204200,1.5823,1.5824,1.5823,1.5824
EURCHF,20040302,204300,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,204400,1.5824,1.5825,1.5824,1.5824
EURCHF,20040302,204500,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,204600,1.5825,1.5825,1.5823,1.5824
EURCHF,20040302,204700,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,204800,1.5823,1.5825,1.5823,1.5825
EURCHF,20040302,204900,1.5824,1.5824,1.5822,1.5824
EURCHF,20040302,205000,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,205100,1.5826,1.5826,1.5824,1.5825
EURCHF,20040302,205200,1.5824,1.5825,1.5823,1.5824
EURCHF,20040302,205300,1.5823,1.5824,1.5823,1.5824
EURCHF,20040302,205400,1.5823,1.5824,1.5823,1.5824
EURCHF,20040302,205500,1.5823,1.5824,1.5823,1.5824
EURCHF,20040302,205600,1.5823,1.5824,1.5823,1.5824
EURCHF,20040302,205700,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,205800,1.5825,1.5826,1.5824,1.5826
EURCHF,20040302,205900,1.5824,1.5826,1.5824,1.5826
EURCHF,20040302,210000,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,210100,1.5825,1.5826,1.5824,1.5826
EURCHF,20040302,210200,1.5825,1.5825,1.5823,1.5825
EURCHF,20040302,210300,1.5824,1.5825,1.5824,1.5824
EURCHF,20040302,210400,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,210500,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,210600,1.5825,1.5825,1.5823,1.5824
EURCHF,20040302,210700,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,210800,1.5823,1.5823,1.5821,1.5822
EURCHF,20040302,210900,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,211000,1.5823,1.5823,1.5822,1.5823
EURCHF,20040302,211100,1.5822,1.5824,1.5822,1.5824
EURCHF,20040302,211200,1.5823,1.5823,1.5822,1.5823
EURCHF,20040302,211300,1.5822,1.5822,1.5821,1.5822
EURCHF,20040302,211400,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,211500,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,211600,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,211700,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,211800,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,211900,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,212000,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,212100,1.5822,1.5822,1.5821,1.5822
EURCHF,20040302,212200,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,212400,1.5822,1.5823,1.5822,1.5822
EURCHF,20040302,212500,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,212600,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,212700,1.5823,1.5824,1.5823,1.5823
EURCHF,20040302,212800,1.5822,1.5823,1.5822,1.5822
EURCHF,20040302,212900,1.5822,1.5822,1.5821,1.5821
EURCHF,20040302,213000,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,213100,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,213200,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,213300,1.5821,1.5824,1.5821,1.5824
EURCHF,20040302,213400,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,213500,1.5823,1.5825,1.5822,1.5825
EURCHF,20040302,213600,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,213700,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,213800,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,213900,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,214000,1.5823,1.5824,1.5823,1.5823
EURCHF,20040302,214100,1.5824,1.5824,1.5823,1.5824
EURCHF,20040302,214200,1.5825,1.5826,1.5824,1.5826
EURCHF,20040302,214300,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,214400,1.5823,1.5823,1.5823,1.5823
EURCHF,20040302,214500,1.5824,1.5824,1.5823,1.5823
EURCHF,20040302,214700,1.5823,1.5823,1.5821,1.5822
EURCHF,20040302,214800,1.5823,1.5823,1.5823,1.5823
EURCHF,20040302,214900,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,215000,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,215100,1.5823,1.5824,1.5822,1.5824
EURCHF,20040302,215200,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,215300,1.5822,1.5824,1.5822,1.5824
EURCHF,20040302,215400,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,215500,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,215600,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,215700,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,215800,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,215900,1.5820,1.5820,1.5820,1.5820
EURCHF,20040302,220000,1.5820,1.5820,1.5820,1.5820
EURCHF,20040302,220100,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,220200,1.5821,1.5821,1.5820,1.5821
EURCHF,20040302,220300,1.5822,1.5822,1.5820,1.5820
EURCHF,20040302,220400,1.5820,1.5820,1.5820,1.5820
EURCHF,20040302,220500,1.5820,1.5820,1.5820,1.5820
EURCHF,20040302,220600,1.5820,1.5820,1.5820,1.5820
EURCHF,20040302,220700,1.5821,1.5821,1.5821,1.5821
EURCHF,20040302,220800,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,220900,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,221000,1.5823,1.5823,1.5823,1.5823
EURCHF,20040302,221100,1.5823,1.5824,1.5823,1.5823
EURCHF,20040302,221200,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,221300,1.5821,1.5823,1.5821,1.5823
EURCHF,20040302,221400,1.5822,1.5824,1.5822,1.5823
EURCHF,20040302,221600,1.5823,1.5825,1.5823,1.5824
EURCHF,20040302,221700,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,221800,1.5823,1.5823,1.5822,1.5823
EURCHF,20040302,221900,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,222000,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,222100,1.5823,1.5823,1.5823,1.5823
EURCHF,20040302,222200,1.5823,1.5824,1.5823,1.5824
EURCHF,20040302,222300,1.5823,1.5824,1.5821,1.5821
EURCHF,20040302,222400,1.5822,1.5823,1.5822,1.5822
EURCHF,20040302,222500,1.5823,1.5823,1.5822,1.5823
EURCHF,20040302,222600,1.5823,1.5823,1.5823,1.5823
EURCHF,20040302,222700,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,222800,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,222900,1.5822,1.5822,1.5822,1.5822
EURCHF,20040302,223000,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,223100,1.5821,1.5822,1.5820,1.5822
EURCHF,20040302,223200,1.5821,1.5823,1.5821,1.5822
EURCHF,20040302,223300,1.5821,1.5823,1.5821,1.5822
EURCHF,20040302,223400,1.5823,1.5823,1.5822,1.5822
EURCHF,20040302,223500,1.5822,1.5823,1.5822,1.5823
EURCHF,20040302,223600,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,223700,1.5824,1.5825,1.5824,1.5825
EURCHF,20040302,223800,1.5824,1.5824,1.5823,1.5824
EURCHF,20040302,223900,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,224000,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,224100,1.5824,1.5824,1.5823,1.5824
EURCHF,20040302,224200,1.5825,1.5825,1.5824,1.5825
EURCHF,20040302,224300,1.5825,1.5825,1.5825,1.5825
EURCHF,20040302,224400,1.5824,1.5824,1.5823,1.5824
EURCHF,20040302,224500,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,224600,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,224700,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,224800,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,224900,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,225000,1.5827,1.5827,1.5827,1.5827
EURCHF,20040302,225100,1.5827,1.5827,1.5826,1.5827
EURCHF,20040302,225200,1.5828,1.5829,1.5828,1.5829
EURCHF,20040302,225300,1.5828,1.5828,1.5827,1.5828
EURCHF,20040302,225400,1.5827,1.5827,1.5827,1.5827
EURCHF,20040302,225500,1.5827,1.5829,1.5827,1.5829
EURCHF,20040302,225600,1.5828,1.5830,1.5827,1.5830
EURCHF,20040302,225700,1.5831,1.5831,1.5829,1.5830
EURCHF,20040302,225800,1.5831,1.5831,1.5830,1.5830
EURCHF,20040302,225900,1.5829,1.5829,1.5828,1.5828
EURCHF,20040302,230000,1.5829,1.5830,1.5829,1.5829
EURCHF,20040302,230100,1.5830,1.5831,1.5830,1.5830
EURCHF,20040302,230200,1.5829,1.5830,1.5826,1.5826
EURCHF,20040302,230300,1.5827,1.5827,1.5826,1.5826
EURCHF,20040302,230400,1.5826,1.5826,1.5824,1.5824
EURCHF,20040302,230500,1.5825,1.5825,1.5824,1.5825
EURCHF,20040302,230600,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,230700,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,230800,1.5824,1.5826,1.5824,1.5826
EURCHF,20040302,230900,1.5826,1.5826,1.5825,1.5825
EURCHF,20040302,231000,1.5826,1.5826,1.5825,1.5825
EURCHF,20040302,231100,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,231200,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,231300,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,231400,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,231500,1.5826,1.5826,1.5825,1.5825
EURCHF,20040302,231600,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,231700,1.5825,1.5825,1.5825,1.5825
EURCHF,20040302,231800,1.5825,1.5825,1.5824,1.5825
EURCHF,20040302,231900,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,232000,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,232100,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,232200,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,232300,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,232400,1.5823,1.5825,1.5823,1.5825
EURCHF,20040302,232500,1.5826,1.5826,1.5824,1.5824
EURCHF,20040302,232600,1.5825,1.5825,1.5824,1.5824
EURCHF,20040302,232700,1.5823,1.5823,1.5823,1.5823
EURCHF,20040302,232800,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,232900,1.5824,1.5825,1.5824,1.5824
EURCHF,20040302,233000,1.5826,1.5828,1.5825,1.5828
EURCHF,20040302,233100,1.5828,1.5829,1.5828,1.5829
EURCHF,20040302,233200,1.5829,1.5829,1.5829,1.5829
EURCHF,20040302,233300,1.5828,1.5828,1.5825,1.5825
EURCHF,20040302,233400,1.5824,1.5826,1.5824,1.5826
EURCHF,20040302,233500,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,233600,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,233700,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,233800,1.5826,1.5826,1.5826,1.5826
EURCHF,20040302,233900,1.5826,1.5828,1.5826,1.5828
EURCHF,20040302,234000,1.5829,1.5829,1.5829,1.5829
EURCHF,20040302,234100,1.5829,1.5829,1.5829,1.5829
EURCHF,20040302,234200,1.5830,1.5830,1.5829,1.5829
EURCHF,20040302,234300,1.5829,1.5829,1.5829,1.5829
EURCHF,20040302,234400,1.5830,1.5830,1.5830,1.5830
EURCHF,20040302,234500,1.5830,1.5830,1.5830,1.5830
EURCHF,20040302,234600,1.5829,1.5829,1.5829,1.5829
EURCHF,20040302,234700,1.5828,1.5830,1.5828,1.5829
EURCHF,20040302,234800,1.5831,1.5831,1.5829,1.5831
EURCHF,20040302,234900,1.5830,1.5830,1.5829,1.5829
EURCHF,20040302,235000,1.5828,1.5829,1.5828,1.5828
EURCHF,20040302,235100,1.5827,1.5828,1.5827,1.5827
EURCHF,20040302,235200,1.5826,1.5826,1.5825,1.5825
EURCHF,20040302,235300,1.5824,1.5825,1.5824,1.5824
EURCHF,20040302,235400,1.5825,1.5826,1.5825,1.5826
EURCHF,20040302,235500,1.5825,1.5826,1.5825,1.5825
EURCHF,20040302,235600,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,235700,1.5824,1.5824,1.5824,1.5824
EURCHF,20040302,235800,1.5824,1.5824,1.5823,1.5823
EURCHF,20040302,235900,1.5823,1.5823,1.5823,1.5823
EURCHF,20040303,000000,1.5823,1.5823,1.5823,1.5823
EURJPY,20040302,000100,135.79,135.79,135.79,135.79
EURJPY,20040302,000200,135.78,135.78,135.78,135.78
EURJPY,20040302,000300,135.77,135.78,135.77,135.77
EURJPY,20040302,000400,135.76,135.77,135.76,135.77
EURJPY,20040302,000500,135.77,135.77,135.77,135.77
EURJPY,20040302,000600,135.76,135.76,135.76,135.76
EURJPY,20040302,000700,135.77,135.78,135.77,135.77
EURJPY,20040302,000800,135.76,135.76,135.76,135.76
EURJPY,20040302,000900,135.76,135.76,135.76,135.76
EURJPY,20040302,001000,135.77,135.77,135.77,135.77
EURJPY,20040302,001100,135.77,135.77,135.77,135.77
EURJPY,20040302,001200,135.76,135.76,135.76,135.76
EURJPY,20040302,001300,135.76,135.76,135.76,135.76
EURJPY,20040302,001400,135.77,135.77,135.76,135.76
EURJPY,20040302,001500,135.76,135.76,135.76,135.76
EURJPY,20040302,001600,135.75,135.75,135.74,135.74
EURJPY,20040302,001700,135.73,135.73,135.73,135.73
EURJPY,20040302,001800,135.72,135.74,135.72,135.73
EURJPY,20040302,001900,135.74,135.76,135.74,135.76
EURJPY,20040302,002000,135.75,135.75,135.74,135.74
EURJPY,20040302,002100,135.73,135.73,135.72,135.72
EURJPY,20040302,002200,135.73,135.73,135.73,135.73
EURJPY,20040302,002300,135.73,135.73,135.70,135.70
EURJPY,20040302,002400,135.70,135.70,135.69,135.69
EURJPY,20040302,002500,135.70,135.70,135.70,135.70
EURJPY,20040302,002600,135.70,135.70,135.69,135.70
EURJPY,20040302,002700,135.69,135.70,135.69,135.70
EURJPY,20040302,002800,135.69,135.69,135.66,135.66
EURJPY,20040302,002900,135.65,135.65,135.64,135.65
EURJPY,20040302,003000,135.64,135.64,135.63,135.63
EURJPY,20040302,003100,135.64,135.64,135.64,135.64
EURJPY,20040302,003200,135.63,135.64,135.63,135.64
EURJPY,20040302,003300,135.64,135.65,135.64,135.65
EURJPY,20040302,003400,135.66,135.67,135.66,135.67
EURJPY,20040302,003500,135.68,135.69,135.68,135.69
EURJPY,20040302,003600,135.70,135.70,135.70,135.70
EURJPY,20040302,003700,135.70,135.70,135.70,135.70
EURJPY,20040302,003800,135.70,135.70,135.70,135.70
EURJPY,20040302,003900,135.70,135.70,135.69,135.69
EURJPY,20040302,004000,135.70,135.70,135.68,135.69
EURJPY,20040302,004100,135.68,135.68,135.68,135.68
EURJPY,20040302,004200,135.67,135.68,135.67,135.67
EURJPY,20040302,004300,135.67,135.67,135.67,135.67
EURJPY,20040302,004400,135.67,135.68,135.67,135.68
EURJPY,20040302,004500,135.68,135.68,135.68,135.68
EURJPY,20040302,004600,135.67,135.67,135.66,135.66
EURJPY,20040302,004700,135.66,135.66,135.65,135.66
EURJPY,20040302,004800,135.67,135.68,135.67,135.67
EURJPY,20040302,004900,135.68,135.68,135.68,135.68
EURJPY,20040302,005000,135.68,135.68,135.68,135.68
EURJPY,20040302,005100,135.69,135.69,135.69,135.69
EURJPY,20040302,005200,135.69,135.69,135.65,135.65
EURJPY,20040302,005300,135.64,135.64,135.61,135.61
EURJPY,20040302,005400,135.60,135.60,135.59,135.59
EURJPY,20040302,005500,135.58,135.58,135.57,135.57
EURJPY,20040302,005600,135.56,135.56,135.55,135.55
EURJPY,20040302,005700,135.54,135.56,135.54,135.56
EURJPY,20040302,005800,135.57,135.57,135.56,135.57
EURJPY,20040302,005900,135.56,135.57,135.56,135.57
EURJPY,20040302,010000,135.57,135.58,135.57,135.58
EURJPY,20040302,010100,135.59,135.59,135.58,135.58
EURJPY,20040302,010200,135.57,135.57,135.53,135.53
EURJPY,20040302,010300,135.54,135.55,135.53,135.55
EURJPY,20040302,010400,135.54,135.54,135.52,135.54
EURJPY,20040302,010500,135.53,135.54,135.53,135.53
EURJPY,20040302,010600,135.54,135.55,135.54,135.54
EURJPY,20040302,010700,135.55,135.55,135.53,135.53
EURJPY,20040302,010800,135.52,135.54,135.52,135.54
EURJPY,20040302,010900,135.53,135.54,135.53,135.54
EURJPY,20040302,011000,135.53,135.55,135.53,135.55
EURJPY,20040302,011100,135.55,135.55,135.54,135.54
EURJPY,20040302,011200,135.55,135.55,135.54,135.54
EURJPY,20040302,011300,135.53,135.53,135.52,135.52
EURJPY,20040302,011400,135.53,135.53,135.53,135.53
EURJPY,20040302,011500,135.53,135.54,135.53,135.54
EURJPY,20040302,011600,135.54,135.54,135.54,135.54
EURJPY,20040302,011700,135.55,135.56,135.55,135.56
EURJPY,20040302,011800,135.56,135.57,135.56,135.57
EURJPY,20040302,011900,135.58,135.59,135.58,135.58
EURJPY,20040302,012000,135.59,135.61,135.59,135.61
EURJPY,20040302,012100,135.62,135.62,135.59,135.59
EURJPY,20040302,012200,135.60,135.60,135.57,135.57
EURJPY,20040302,012400,135.57,135.57,135.57,135.57
EURJPY,20040302,012500,135.57,135.57,135.57,135.57
EURJPY,20040302,012600,135.57,135.57,135.57,135.57
EURJPY,20040302,012700,135.57,135.59,135.57,135.59
EURJPY,20040302,012800,135.58,135.59,135.58,135.59
EURJPY,20040302,012900,135.59,135.59,135.58,135.58
EURJPY,20040302,013000,135.57,135.57,135.55,135.56
EURJPY,20040302,013100,135.57,135.57,135.57,135.57
EURJPY,20040302,013200,135.56,135.57,135.53,135.53
EURJPY,20040302,013300,135.54,135.56,135.54,135.56
EURJPY,20040302,013400,135.55,135.55,135.55,135.55
EURJPY,20040302,013500,135.54,135.54,135.53,135.54
EURJPY,20040302,013600,135.55,135.57,135.55,135.57
EURJPY,20040302,013700,135.57,135.57,135.57,135.57
EURJPY,20040302,013800,135.56,135.56,135.56,135.56
EURJPY,20040302,013900,135.57,135.58,135.56,135.58
EURJPY,20040302,014000,135.59,135.60,135.59,135.60
EURJPY,20040302,014100,135.60,135.60,135.59,135.60
EURJPY,20040302,014200,135.59,135.59,135.59,135.59
EURJPY,20040302,014300,135.59,135.59,135.58,135.58
EURJPY,20040302,014400,135.57,135.57,135.54,135.54
EURJPY,20040302,014500,135.53,135.53,135.50,135.50
EURJPY,20040302,014600,135.49,135.52,135.47,135.52
EURJPY,20040302,014700,135.51,135.54,135.51,135.54
EURJPY,20040302,014800,135.55,135.55,135.54,135.54
EURJPY,20040302,014900,135.54,135.56,135.54,135.56
EURJPY,20040302,015000,135.56,135.56,135.56,135.56
EURJPY,20040302,015100,135.55,135.57,135.55,135.56
EURJPY,20040302,015200,135.57,135.57,135.57,135.57
EURJPY,20040302,015300,135.58,135.58,135.57,135.57
EURJPY,20040302,015400,135.57,135.57,135.57,135.57
EURJPY,20040302,015500,135.56,135.56,135.55,135.55
EURJPY,20040302,015600,135.54,135.55,135.54,135.55
EURJPY,20040302,015700,135.54,135.56,135.54,135.56
EURJPY,20040302,015800,135.57,135.59,135.57,135.59
EURJPY,20040302,015900,135.58,135.62,135.58,135.62
EURJPY,20040302,020000,135.61,135.62,135.61,135.62
EURJPY,20040302,020100,135.64,135.66,135.64,135.65
EURJPY,20040302,020200,135.64,135.65,135.64,135.64
EURJPY,20040302,020300,135.65,135.65,135.65,135.65
EURJPY,20040302,020400,135.66,135.66,135.65,135.65
EURJPY,20040302,020500,135.65,135.65,135.65,135.65
EURJPY,20040302,020600,135.65,135.65,135.64,135.64
EURJPY,20040302,020700,135.65,135.65,135.64,135.64
EURJPY,20040302,020800,135.65,135.65,135.64,135.64
EURJPY,20040302,020900,135.64,135.64,135.64,135.64
EURJPY,20040302,021000,135.64,135.64,135.64,135.64
EURJPY,20040302,021100,135.63,135.64,135.63,135.64
EURJPY,20040302,021200,135.63,135.64,135.62,135.63
EURJPY,20040302,021300,135.64,135.64,135.63,135.64
EURJPY,20040302,021400,135.64,135.64,135.64,135.64
EURJPY,20040302,021500,135.62,135.64,135.62,135.64
EURJPY,20040302,021600,135.63,135.63,135.63,135.63
EURJPY,20040302,021700,135.64,135.67,135.64,135.66
EURJPY,20040302,021800,135.66,135.66,135.66,135.66
EURJPY,20040302,021900,135.66,135.66,135.66,135.66
EURJPY,20040302,022000,135.65,135.66,135.65,135.65
EURJPY,20040302,022100,135.66,135.67,135.65,135.67
EURJPY,20040302,022200,135.66,135.68,135.66,135.67
EURJPY,20040302,022300,135.68,135.68,135.67,135.67
EURJPY,20040302,022400,135.67,135.70,135.67,135.70
EURJPY,20040302,022500,135.69,135.69,135.68,135.68
EURJPY,20040302,022600,135.67,135.68,135.67,135.68
EURJPY,20040302,022700,135.69,135.71,135.68,135.70
EURJPY,20040302,022800,135.71,135.71,135.71,135.71
EURJPY,20040302,022900,135.71,135.71,135.71,135.71
EURJPY,20040302,023000,135.71,135.71,135.71,135.71
EURJPY,20040302,023100,135.71,135.71,135.70,135.71
EURJPY,20040302,023200,135.72,135.73,135.72,135.73
EURJPY,20040302,023300,135.72,135.72,135.71,135.72
EURJPY,20040302,023400,135.71,135.72,135.71,135.72
EURJPY,20040302,023500,135.71,135.72,135.70,135.70
EURJPY,20040302,023600,135.69,135.70,135.69,135.70
EURJPY,20040302,023700,135.70,135.70,135.68,135.68
EURJPY,20040302,023800,135.68,135.68,135.68,135.68
EURJPY,20040302,023900,135.68,135.68,135.68,135.68
EURJPY,20040302,024000,135.68,135.68,135.68,135.68
EURJPY,20040302,024100,135.69,135.69,135.69,135.69
EURJPY,20040302,024200,135.68,135.69,135.68,135.69
EURJPY,20040302,024300,135.68,135.68,135.68,135.68
EURJPY,20040302,024400,135.69,135.69,135.68,135.68
EURJPY,20040302,024500,135.68,135.68,135.68,135.68
EURJPY,20040302,024600,135.67,135.67,135.67,135.67
EURJPY,20040302,024700,135.68,135.68,135.68,135.68
EURJPY,20040302,024800,135.67,135.67,135.66,135.67
EURJPY,20040302,024900,135.68,135.68,135.67,135.67
EURJPY,20040302,025000,135.66,135.67,135.66,135.67
EURJPY,20040302,025100,135.66,135.67,135.66,135.67
EURJPY,20040302,025200,135.66,135.66,135.66,135.66
EURJPY,20040302,025300,135.66,135.67,135.66,135.66
EURJPY,20040302,025400,135.65,135.65,135.65,135.65
EURJPY,20040302,025500,135.65,135.65,135.64,135.64
EURJPY,20040302,025600,135.65,135.65,135.65,135.65
EURJPY,20040302,025700,135.64,135.64,135.64,135.64
EURJPY,20040302,025800,135.64,135.64,135.64,135.64
EURJPY,20040302,025900,135.64,135.64,135.64,135.64
EURJPY,20040302,030000,135.65,135.65,135.64,135.65
EURJPY,20040302,030100,135.64,135.64,135.62,135.62
EURJPY,20040302,030200,135.63,135.63,135.62,135.62
EURJPY,20040302,030300,135.61,135.62,135.61,135.62
EURJPY,20040302,030400,135.61,135.62,135.61,135.62
EURJPY,20040302,030500,135.62,135.62,135.61,135.61
EURJPY,20040302,030600,135.60,135.61,135.60,135.60
EURJPY,20040302,030700,135.61,135.61,135.61,135.61
EURJPY,20040302,030800,135.61,135.61,135.61,135.61
EURJPY,20040302,030900,135.61,135.61,135.61,135.61
EURJPY,20040302,031000,135.61,135.62,135.61,135.61
EURJPY,20040302,031100,135.62,135.62,135.60,135.60
EURJPY,20040302,031200,135.59,135.59,135.56,135.56
EURJPY,20040302,031300,135.55,135.56,135.55,135.56
EURJPY,20040302,031400,135.56,135.56,135.56,135.56
EURJPY,20040302,031500,135.56,135.56,135.56,135.56
EURJPY,20040302,031600,135.57,135.57,135.57,135.57
EURJPY,20040302,031700,135.57,135.59,135.57,135.59
EURJPY,20040302,031800,135.58,135.58,135.58,135.58
EURJPY,20040302,031900,135.58,135.58,135.57,135.57
EURJPY,20040302,032000,135.57,135.57,135.57,135.57
EURJPY,20040302,032100,135.57,135.57,135.57,135.57
EURJPY,20040302,032200,135.56,135.56,135.56,135.56
EURJPY,20040302,032300,135.56,135.56,135.56,135.56
EURJPY,20040302,032400,135.56,135.58,135.56,135.58
EURJPY,20040302,032500,135.59,135.59,135.59,135.59
EURJPY,20040302,032600,135.59,135.60,135.59,135.59
EURJPY,20040302,032700,135.60,135.60,135.58,135.59
EURJPY,20040302,032800,135.58,135.58,135.58,135.58
EURJPY,20040302,032900,135.58,135.59,135.58,135.59
EURJPY,20040302,033000,135.60,135.61,135.60,135.61
EURJPY,20040302,033100,135.62,135.64,135.62,135.63
EURJPY,20040302,033200,135.64,135.64,135.63,135.64
EURJPY,20040302,033300,135.64,135.64,135.64,135.64
EURJPY,20040302,033400,135.63,135.63,135.63,135.63
EURJPY,20040302,033500,135.62,135.64,135.61,135.64
EURJPY,20040302,033600,135.65,135.65,135.65,135.65
EURJPY,20040302,033700,135.65,135.65,135.64,135.64
EURJPY,20040302,033800,135.64,135.65,135.64,135.65
EURJPY,20040302,033900,135.64,135.65,135.64,135.64
EURJPY,20040302,034000,135.63,135.63,135.62,135.62
EURJPY,20040302,034100,135.63,135.63,135.61,135.62
EURJPY,20040302,034200,135.63,135.63,135.62,135.63
EURJPY,20040302,034300,135.64,135.64,135.64,135.64
EURJPY,20040302,034400,135.65,135.65,135.64,135.65
EURJPY,20040302,034500,135.64,135.64,135.63,135.63
EURJPY,20040302,034600,135.64,135.64,135.64,135.64
EURJPY,20040302,034700,135.64,135.64,135.64,135.64
EURJPY,20040302,034800,135.64,135.64,135.63,135.63
EURJPY,20040302,034900,135.63,135.65,135.63,135.65
EURJPY,20040302,035000,135.65,135.65,135.64,135.64
EURJPY,20040302,035100,135.65,135.66,135.65,135.65
EURJPY,20040302,035200,135.65,135.65,135.65,135.65
EURJPY,20040302,035300,135.65,135.65,135.65,135.65
EURJPY,20040302,035400,135.64,135.64,135.64,135.64
EURJPY,20040302,035500,135.64,135.64,135.63,135.63
EURJPY,20040302,035600,135.62,135.64,135.62,135.64
EURJPY,20040302,035700,135.65,135.65,135.64,135.64
EURJPY,20040302,035800,135.64,135.64,135.64,135.64
EURJPY,20040302,035900,135.64,135.65,135.64,135.65
EURJPY,20040302,040000,135.65,135.65,135.65,135.65
EURJPY,20040302,040100,135.65,135.65,135.65,135.65
EURJPY,20040302,040200,135.65,135.66,135.65,135.66
EURJPY,20040302,040300,135.65,135.65,135.65,135.65
EURJPY,20040302,040400,135.66,135.66,135.65,135.66
EURJPY,20040302,040500,135.67,135.67,135.66,135.67
EURJPY,20040302,040600,135.67,135.67,135.66,135.66
EURJPY,20040302,040700,135.66,135.66,135.66,135.66
EURJPY,20040302,040800,135.65,135.65,135.65,135.65
EURJPY,20040302,040900,135.66,135.67,135.66,135.66
EURJPY,20040302,041000,135.67,135.67,135.66,135.67
EURJPY,20040302,041100,135.66,135.66,135.66,135.66
EURJPY,20040302,041200,135.66,135.67,135.66,135.67
EURJPY,20040302,041300,135.67,135.68,135.67,135.68
EURJPY,20040302,041400,135.67,135.68,135.67,135.68
EURJPY,20040302,041500,135.68,135.68,135.68,135.68
EURJPY,20040302,041600,135.68,135.68,135.67,135.67
EURJPY,20040302,041800,135.67,135.67,135.67,135.67
EURJPY,20040302,041900,135.67,135.67,135.66,135.67
EURJPY,20040302,042000,135.67,135.67,135.67,135.67
EURJPY,20040302,042100,135.67,135.67,135.67,135.67
EURJPY,20040302,042200,135.67,135.67,135.67,135.67
EURJPY,20040302,042300,135.66,135.66,135.65,135.65
EURJPY,20040302,042400,135.65,135.66,135.65,135.65
EURJPY,20040302,042500,135.65,135.65,135.65,135.65
EURJPY,20040302,042600,135.65,135.65,135.65,135.65
EURJPY,20040302,042700,135.64,135.65,135.64,135.65
EURJPY,20040302,042800,135.66,135.66,135.65,135.65
EURJPY,20040302,042900,135.65,135.65,135.64,135.64
EURJPY,20040302,043000,135.64,135.64,135.64,135.64
EURJPY,20040302,043100,135.64,135.64,135.64,135.64
EURJPY,20040302,043200,135.63,135.63,135.63,135.63
EURJPY,20040302,043300,135.63,135.63,135.63,135.63
EURJPY,20040302,043400,135.63,135.64,135.63,135.64
EURJPY,20040302,043500,135.63,135.63,135.63,135.63
EURJPY,20040302,043600,135.63,135.63,135.63,135.63
EURJPY,20040302,043700,135.62,135.63,135.61,135.63
EURJPY,20040302,043800,135.62,135.62,135.62,135.62
EURJPY,20040302,043900,135.63,135.63,135.63,135.63
EURJPY,20040302,044000,135.63,135.63,135.62,135.62
EURJPY,20040302,044100,135.62,135.62,135.62,135.62
EURJPY,20040302,044200,135.62,135.62,135.62,135.62
EURJPY,20040302,044300,135.63,135.63,135.63,135.63
EURJPY,20040302,044400,135.63,135.64,135.63,135.64
EURJPY,20040302,044500,135.63,135.64,135.62,135.64
EURJPY,20040302,044600,135.64,135.64,135.64,135.64
EURJPY,20040302,044700,135.63,135.63,135.63,135.63
EURJPY,20040302,044800,135.63,135.63,135.62,135.62
EURJPY,20040302,044900,135.62,135.62,135.62,135.62
EURJPY,20040302,045000,135.63,135.63,135.63,135.63
EURJPY,20040302,045100,135.63,135.63,135.63,135.63
EURJPY,20040302,045200,135.62,135.63,135.62,135.63
EURJPY,20040302,045300,135.62,135.62,135.62,135.62
EURJPY,20040302,045400,135.62,135.62,135.62,135.62
EURJPY,20040302,045500,135.62,135.62,135.62,135.62
EURJPY,20040302,045600,135.62,135.62,135.62,135.62
EURJPY,20040302,045700,135.62,135.62,135.62,135.62
EURJPY,20040302,045800,135.62,135.62,135.62,135.62
EURJPY,20040302,045900,135.62,135.62,135.61,135.62
EURJPY,20040302,050000,135.62,135.62,135.62,135.62
EURJPY,20040302,050100,135.63,135.63,135.63,135.63
EURJPY,20040302,050200,135.63,135.63,135.63,135.63
EURJPY,20040302,050300,135.64,135.65,135.64,135.65
EURJPY,20040302,050400,135.66,135.66,135.65,135.66
EURJPY,20040302,050500,135.66,135.67,135.66,135.67
EURJPY,20040302,050600,135.66,135.67,135.66,135.66
EURJPY,20040302,050800,135.66,135.66,135.65,135.65
EURJPY,20040302,050900,135.65,135.65,135.64,135.64
EURJPY,20040302,051000,135.65,135.65,135.64,135.65
EURJPY,20040302,051100,135.64,135.64,135.64,135.64
EURJPY,20040302,051200,135.64,135.64,135.64,135.64
EURJPY,20040302,051300,135.64,135.64,135.64,135.64
EURJPY,20040302,051400,135.64,135.64,135.64,135.64
EURJPY,20040302,051500,135.64,135.64,135.64,135.64
EURJPY,20040302,051600,135.64,135.64,135.64,135.64
EURJPY,20040302,051700,135.64,135.64,135.64,135.64
EURJPY,20040302,051800,135.64,135.64,135.63,135.63
EURJPY,20040302,051900,135.63,135.64,135.63,135.64
EURJPY,20040302,052000,135.65,135.65,135.64,135.65
EURJPY,20040302,052100,135.64,135.64,135.64,135.64
EURJPY,20040302,052200,135.64,135.64,135.64,135.64
EURJPY,20040302,052300,135.64,135.64,135.64,135.64
EURJPY,20040302,052400,135.64,135.64,135.64,135.64
EURJPY,20040302,052500,135.65,135.65,135.65,135.65
EURJPY,20040302,052600,135.65,135.65,135.65,135.65
EURJPY,20040302,052700,135.65,135.65,135.65,135.65
EURJPY,20040302,052800,135.65,135.65,135.64,135.64
EURJPY,20040302,052900,135.64,135.64,135.64,135.64
EURJPY,20040302,053000,135.65,135.65,135.64,135.64
EURJPY,20040302,053100,135.63,135.63,135.62,135.62
EURJPY,20040302,053200,135.62,135.62,135.62,135.62
EURJPY,20040302,053300,135.62,135.63,135.62,135.62
EURJPY,20040302,053400,135.61,135.61,135.61,135.61
EURJPY,20040302,053500,135.61,135.61,135.61,135.61
EURJPY,20040302,053600,135.61,135.61,135.61,135.61
EURJPY,20040302,053700,135.61,135.61,135.61,135.61
EURJPY,20040302,053800,135.61,135.61,135.61,135.61
EURJPY,20040302,053900,135.61,135.61,135.61,135.61
EURJPY,20040302,054000,135.61,135.61,135.61,135.61
EURJPY,20040302,054100,135.61,135.62,135.61,135.62
EURJPY,20040302,054200,135.63,135.63,135.62,135.62
EURJPY,20040302,054300,135.63,135.63,135.62,135.63
EURJPY,20040302,054400,135.62,135.62,135.62,135.62
EURJPY,20040302,054500,135.62,135.63,135.61,135.61
EURJPY,20040302,054600,135.62,135.62,135.62,135.62
EURJPY,20040302,054700,135.62,135.63,135.62,135.62
EURJPY,20040302,054800,135.64,135.64,135.63,135.63
EURJPY,20040302,054900,135.63,135.63,135.63,135.63
EURJPY,20040302,055000,135.63,135.63,135.63,135.63
EURJPY,20040302,055100,135.62,135.62,135.62,135.62
EURJPY,20040302,055200,135.62,135.63,135.62,135.63
EURJPY,20040302,055300,135.62,135.62,135.62,135.62
EURJPY,20040302,055400,135.62,135.63,135.62,135.62
EURJPY,20040302,055500,135.61,135.61,135.59,135.59
EURJPY,20040302,055600,135.60,135.60,135.58,135.59
EURJPY,20040302,055700,135.60,135.60,135.59,135.60
EURJPY,20040302,055800,135.59,135.59,135.58,135.59
EURJPY,20040302,055900,135.60,135.62,135.60,135.62
EURJPY,20040302,060000,135.61,135.65,135.61,135.65
EURJPY,20040302,060100,135.64,135.65,135.64,135.64
EURJPY,20040302,060200,135.64,135.64,135.64,135.64
EURJPY,20040302,060300,135.65,135.67,135.65,135.67
EURJPY,20040302,060400,135.66,135.67,135.66,135.67
EURJPY,20040302,060500,135.68,135.68,135.67,135.67
EURJPY,20040302,060600,135.68,135.68,135.68,135.68
EURJPY,20040302,060700,135.68,135.68,135.67,135.67
EURJPY,20040302,060800,135.68,135.68,135.63,135.63
EURJPY,20040302,060900,135.64,135.64,135.64,135.64
EURJPY,20040302,061000,135.63,135.65,135.63,135.65
EURJPY,20040302,061100,135.66,135.66,135.65,135.65
EURJPY,20040302,061300,135.65,135.65,135.65,135.65
EURJPY,20040302,061400,135.66,135.66,135.66,135.66
EURJPY,20040302,061500,135.66,135.66,135.66,135.66
EURJPY,20040302,061600,135.67,135.68,135.67,135.68
EURJPY,20040302,061700,135.68,135.68,135.68,135.68
EURJPY,20040302,061800,135.67,135.68,135.67,135.67
EURJPY,20040302,061900,135.66,135.68,135.66,135.68
EURJPY,20040302,062000,135.67,135.68,135.67,135.67
EURJPY,20040302,062100,135.66,135.66,135.65,135.65
EURJPY,20040302,062200,135.65,135.66,135.65,135.65
EURJPY,20040302,062300,135.65,135.65,135.65,135.65
EURJPY,20040302,062400,135.65,135.65,135.65,135.65
EURJPY,20040302,062500,135.66,135.66,135.65,135.65
EURJPY,20040302,062600,135.64,135.64,135.64,135.64
EURJPY,20040302,062700,135.64,135.64,135.64,135.64
EURJPY,20040302,062800,135.63,135.63,135.61,135.61
EURJPY,20040302,062900,135.62,135.62,135.61,135.61
EURJPY,20040302,063000,135.62,135.62,135.62,135.62
EURJPY,20040302,063100,135.61,135.61,135.61,135.61
EURJPY,20040302,063200,135.61,135.62,135.60,135.60
EURJPY,20040302,063300,135.60,135.60,135.60,135.60
EURJPY,20040302,063400,135.61,135.61,135.61,135.61
EURJPY,20040302,063500,135.61,135.63,135.61,135.63
EURJPY,20040302,063600,135.64,135.64,135.64,135.64
EURJPY,20040302,063700,135.64,135.64,135.63,135.63
EURJPY,20040302,063800,135.62,135.62,135.62,135.62
EURJPY,20040302,063900,135.62,135.62,135.62,135.62
EURJPY,20040302,064000,135.62,135.62,135.62,135.62
EURJPY,20040302,064100,135.62,135.63,135.62,135.63
EURJPY,20040302,064200,135.62,135.64,135.62,135.64
EURJPY,20040302,064300,135.63,135.63,135.62,135.63
EURJPY,20040302,064400,135.63,135.63,135.63,135.63
EURJPY,20040302,064500,135.63,135.63,135.63,135.63
EURJPY,20040302,064600,135.63,135.63,135.63,135.63
EURJPY,20040302,064700,135.62,135.64,135.62,135.63
EURJPY,20040302,064800,135.62,135.62,135.62,135.62
EURJPY,20040302,064900,135.62,135.63,135.62,135.63
EURJPY,20040302,065000,135.63,135.63,135.62,135.63
EURJPY,20040302,065100,135.63,135.63,135.63,135.63
EURJPY,20040302,065200,135.63,135.63,135.62,135.62
EURJPY,20040302,065300,135.63,135.64,135.62,135.62
EURJPY,20040302,065400,135.63,135.63,135.63,135.63
EURJPY,20040302,065500,135.64,135.64,135.63,135.63
EURJPY,20040302,065600,135.63,135.63,135.63,135.63
EURJPY,20040302,065700,135.62,135.62,135.62,135.62
EURJPY,20040302,065800,135.63,135.63,135.62,135.62
EURJPY,20040302,065900,135.62,135.62,135.62,135.62
EURJPY,20040302,070000,135.62,135.62,135.62,135.62
EURJPY,20040302,070100,135.62,135.63,135.62,135.63
EURJPY,20040302,070200,135.63,135.63,135.62,135.62
EURJPY,20040302,070300,135.62,135.62,135.62,135.62
EURJPY,20040302,070400,135.62,135.62,135.62,135.62
EURJPY,20040302,070500,135.62,135.62,135.62,135.62
EURJPY,20040302,070600,135.62,135.62,135.62,135.62
EURJPY,20040302,070700,135.62,135.62,135.62,135.62
EURJPY,20040302,070800,135.62,135.64,135.62,135.64
EURJPY,20040302,070900,135.63,135.64,135.63,135.64
EURJPY,20040302,071000,135.63,135.64,135.63,135.64
EURJPY,20040302,071100,135.65,135.65,135.64,135.64
EURJPY,20040302,071200,135.64,135.66,135.64,135.66
EURJPY,20040302,071300,135.65,135.65,135.64,135.64
EURJPY,20040302,071400,135.65,135.65,135.65,135.65
EURJPY,20040302,071500,135.65,135.66,135.65,135.65
EURJPY,20040302,071600,135.64,135.65,135.63,135.64
EURJPY,20040302,071800,135.64,135.65,135.64,135.64
EURJPY,20040302,071900,135.65,135.67,135.65,135.67
EURJPY,20040302,072000,135.66,135.66,135.65,135.65
EURJPY,20040302,072100,135.66,135.66,135.65,135.65
EURJPY,20040302,072200,135.65,135.66,135.65,135.66
EURJPY,20040302,072300,135.67,135.67,135.66,135.66
EURJPY,20040302,072400,135.67,135.67,135.66,135.66
EURJPY,20040302,072500,135.67,135.68,135.67,135.67
EURJPY,20040302,072600,135.68,135.68,135.67,135.68
EURJPY,20040302,072700,135.67,135.67,135.66,135.67
EURJPY,20040302,072800,135.66,135.66,135.65,135.65
EURJPY,20040302,072900,135.64,135.65,135.64,135.64
EURJPY,20040302,073000,135.64,135.64,135.64,135.64
EURJPY,20040302,073100,135.64,135.64,135.64,135.64
EURJPY,20040302,073300,135.64,135.65,135.63,135.63
EURJPY,20040302,073400,135.64,135.64,135.64,135.64
EURJPY,20040302,073500,135.64,135.64,135.62,135.62
EURJPY,20040302,073600,135.63,135.63,135.62,135.62
EURJPY,20040302,073700,135.61,135.62,135.61,135.62
EURJPY,20040302,073800,135.63,135.63,135.63,135.63
EURJPY,20040302,073900,135.63,135.63,135.62,135.63
EURJPY,20040302,074000,135.62,135.63,135.62,135.63
EURJPY,20040302,074100,135.62,135.62,135.61,135.61
EURJPY,20040302,074200,135.60,135.60,135.59,135.59
EURJPY,20040302,074300,135.60,135.61,135.58,135.58
EURJPY,20040302,074400,135.57,135.57,135.57,135.57
EURJPY,20040302,074500,135.56,135.56,135.55,135.55
EURJPY,20040302,074600,135.55,135.55,135.54,135.54
EURJPY,20040302,074700,135.55,135.56,135.55,135.55
EURJPY,20040302,074800,135.54,135.54,135.52,135.52
EURJPY,20040302,074900,135.50,135.51,135.50,135.51
EURJPY,20040302,075000,135.50,135.51,135.50,135.50
EURJPY,20040302,075100,135.51,135.53,135.50,135.53
EURJPY,20040302,075200,135.53,135.53,135.52,135.52
EURJPY,20040302,075300,135.51,135.51,135.51,135.51
EURJPY,20040302,075400,135.51,135.52,135.51,135.51
EURJPY,20040302,075500,135.52,135.52,135.52,135.52
EURJPY,20040302,075600,135.52,135.54,135.52,135.54
EURJPY,20040302,075700,135.55,135.56,135.55,135.56
EURJPY,20040302,075800,135.57,135.59,135.57,135.58
EURJPY,20040302,075900,135.57,135.58,135.56,135.58
EURJPY,20040302,080000,135.59,135.60,135.59,135.59
EURJPY,20040302,080100,135.58,135.60,135.58,135.60
EURJPY,20040302,080200,135.59,135.60,135.57,135.57
EURJPY,20040302,080300,135.58,135.58,135.57,135.58
EURJPY,20040302,080400,135.59,135.59,135.58,135.59
EURJPY,20040302,080500,135.60,135.63,135.60,135.62
EURJPY,20040302,080600,135.63,135.63,135.60,135.62
EURJPY,20040302,080700,135.61,135.66,135.61,135.66
EURJPY,20040302,080800,135.65,135.66,135.62,135.65
EURJPY,20040302,080900,135.64,135.64,135.53,135.55
EURJPY,20040302,081000,135.56,135.56,135.54,135.56
EURJPY,20040302,081100,135.55,135.55,135.51,135.52
EURJPY,20040302,081200,135.51,135.54,135.51,135.51
EURJPY,20040302,081300,135.50,135.52,135.50,135.52
EURJPY,20040302,081400,135.53,135.55,135.51,135.53
EURJPY,20040302,081500,135.52,135.54,135.48,135.54
EURJPY,20040302,081600,135.53,135.56,135.53,135.55
EURJPY,20040302,081700,135.54,135.55,135.53,135.54
EURJPY,20040302,081800,135.55,135.57,135.54,135.56
EURJPY,20040302,081900,135.57,135.60,135.57,135.60
EURJPY,20040302,082000,135.61,135.62,135.60,135.62
EURJPY,20040302,082100,135.61,135.61,135.58,135.60
EURJPY,20040302,082200,135.61,135.61,135.58,135.59
EURJPY,20040302,082300,135.58,135.60,135.57,135.60
EURJPY,20040302,082400,135.61,135.62,135.60,135.61
EURJPY,20040302,082500,135.62,135.64,135.62,135.63
EURJPY,20040302,082600,135.62,135.63,135.60,135.62
EURJPY,20040302,082700,135.63,135.64,135.63,135.64
EURJPY,20040302,082800,135.65,135.66,135.61,135.61
EURJPY,20040302,082900,135.62,135.65,135.62,135.64
EURJPY,20040302,083000,135.63,135.63,135.62,135.62
EURJPY,20040302,083100,135.62,135.66,135.62,135.66
EURJPY,20040302,083200,135.65,135.65,135.64,135.65
EURJPY,20040302,083300,135.66,135.66,135.63,135.63
EURJPY,20040302,083400,135.62,135.66,135.62,135.66
EURJPY,20040302,083500,135.67,135.68,135.61,135.61
EURJPY,20040302,083600,135.60,135.61,135.59,135.60
EURJPY,20040302,083700,135.59,135.60,135.59,135.60
EURJPY,20040302,083800,135.59,135.59,135.56,135.58
EURJPY,20040302,083900,135.57,135.60,135.56,135.60
EURJPY,20040302,084000,135.59,135.61,135.58,135.61
EURJPY,20040302,084100,135.60,135.62,135.59,135.62
EURJPY,20040302,084200,135.61,135.63,135.61,135.62
EURJPY,20040302,084300,135.61,135.62,135.60,135.62
EURJPY,20040302,084400,135.63,135.65,135.63,135.64
EURJPY,20040302,084500,135.63,135.63,135.61,135.63
EURJPY,20040302,084600,135.62,135.65,135.61,135.65
EURJPY,20040302,084700,135.66,135.67,135.65,135.67
EURJPY,20040302,084800,135.66,135.67,135.65,135.65
EURJPY,20040302,084900,135.66,135.68,135.66,135.68
EURJPY,20040302,085000,135.67,135.67,135.66,135.66
EURJPY,20040302,085100,135.67,135.70,135.65,135.70
EURJPY,20040302,085200,135.71,135.71,135.67,135.69
EURJPY,20040302,085300,135.68,135.69,135.68,135.68
EURJPY,20040302,085400,135.67,135.68,135.66,135.67
EURJPY,20040302,085500,135.66,135.68,135.65,135.65
EURJPY,20040302,085600,135.64,135.65,135.64,135.64
EURJPY,20040302,085700,135.63,135.63,135.59,135.59
EURJPY,20040302,085800,135.60,135.60,135.58,135.60
EURJPY,20040302,085900,135.59,135.59,135.55,135.56
EURJPY,20040302,090000,135.57,135.59,135.57,135.58
EURJPY,20040302,090100,135.57,135.60,135.57,135.60
EURJPY,20040302,090200,135.61,135.62,135.57,135.57
EURJPY,20040302,090300,135.56,135.57,135.55,135.57
EURJPY,20040302,090400,135.56,135.57,135.55,135.57
EURJPY,20040302,090500,135.58,135.59,135.57,135.57
EURJPY,20040302,090600,135.58,135.58,135.57,135.57
EURJPY,20040302,090700,135.56,135.57,135.55,135.57
EURJPY,20040302,090800,135.56,135.57,135.55,135.55
EURJPY,20040302,090900,135.56,135.57,135.55,135.55
EURJPY,20040302,091000,135.54,135.55,135.53,135.54
EURJPY,20040302,091100,135.55,135.55,135.54,135.55
EURJPY,20040302,091200,135.56,135.59,135.56,135.59
EURJPY,20040302,091300,135.60,135.63,135.60,135.63
EURJPY,20040302,091400,135.62,135.64,135.62,135.62
EURJPY,20040302,091500,135.63,135.63,135.61,135.61
EURJPY,20040302,091600,135.62,135.63,135.61,135.63
EURJPY,20040302,091700,135.62,135.62,135.61,135.62
EURJPY,20040302,091800,135.61,135.61,135.60,135.61
EURJPY,20040302,091900,135.60,135.61,135.59,135.60
EURJPY,20040302,092000,135.59,135.61,135.59,135.61
EURJPY,20040302,092100,135.61,135.63,135.61,135.62
EURJPY,20040302,092200,135.63,135.63,135.60,135.61
EURJPY,20040302,092300,135.60,135.60,135.57,135.57
EURJPY,20040302,092400,135.58,135.59,135.57,135.57
EURJPY,20040302,092500,135.56,135.57,135.55,135.55
EURJPY,20040302,092600,135.56,135.58,135.56,135.58
EURJPY,20040302,092700,135.59,135.60,135.58,135.60
EURJPY,20040302,092800,135.61,135.61,135.59,135.60
EURJPY,20040302,092900,135.59,135.61,135.59,135.60
EURJPY,20040302,093000,135.61,135.64,135.60,135.63
EURJPY,20040302,093100,135.64,135.65,135.63,135.63
EURJPY,20040302,093200,135.62,135.63,135.62,135.62
EURJPY,20040302,093300,135.61,135.61,135.58,135.58
EURJPY,20040302,093400,135.59,135.61,135.58,135.59
EURJPY,20040302,093500,135.58,135.59,135.57,135.59
EURJPY,20040302,093600,135.60,135.62,135.60,135.62
EURJPY,20040302,093700,135.63,135.63,135.57,135.58
EURJPY,20040302,093800,135.57,135.60,135.57,135.60
EURJPY,20040302,093900,135.59,135.61,135.57,135.57
EURJPY,20040302,094000,135.56,135.59,135.55,135.58
EURJPY,20040302,094100,135.59,135.67,135.58,135.67
EURJPY,20040302,094200,135.68,135.71,135.68,135.70
EURJPY,20040302,094300,135.69,135.70,135.68,135.70
EURJPY,20040302,094400,135.69,135.70,135.67,135.70
EURJPY,20040302,094500,135.71,135.71,135.67,135.67
EURJPY,20040302,094600,135.68,135.70,135.68,135.70
EURJPY,20040302,094700,135.71,135.71,135.70,135.70
EURJPY,20040302,094800,135.71,135.72,135.70,135.71
EURJPY,20040302,094900,135.70,135.71,135.70,135.71
EURJPY,20040302,095000,135.71,135.71,135.71,135.71
EURJPY,20040302,095100,135.72,135.73,135.70,135.71
EURJPY,20040302,095200,135.70,135.71,135.70,135.70
EURJPY,20040302,095300,135.69,135.69,135.67,135.67
EURJPY,20040302,095400,135.66,135.70,135.65,135.70
EURJPY,20040302,095500,135.71,135.72,135.71,135.72
EURJPY,20040302,095600,135.73,135.79,135.73,135.79
EURJPY,20040302,095700,135.80,135.80,135.78,135.78
EURJPY,20040302,095800,135.77,135.78,135.77,135.78
EURJPY,20040302,095900,135.79,135.79,135.78,135.78
EURJPY,20040302,100000,135.78,135.78,135.78,135.78
EURJPY,20040302,100100,135.79,135.79,135.78,135.79
EURJPY,20040302,100200,135.78,135.78,135.78,135.78
EURJPY,20040302,100300,135.79,135.80,135.79,135.80
EURJPY,20040302,100400,135.81,135.83,135.81,135.83
EURJPY,20040302,100500,135.82,135.84,135.82,135.84
EURJPY,20040302,100600,135.85,135.85,135.84,135.84
EURJPY,20040302,100700,135.83,135.83,135.79,135.80
EURJPY,20040302,100800,135.79,135.81,135.79,135.79
EURJPY,20040302,100900,135.79,135.79,135.78,135.78
EURJPY,20040302,101000,135.79,135.79,135.77,135.77
EURJPY,20040302,101100,135.76,135.76,135.75,135.76
EURJPY,20040302,101200,135.77,135.78,135.76,135.78
EURJPY,20040302,101300,135.77,135.77,135.75,135.75
EURJPY,20040302,101400,135.76,135.76,135.75,135.75
EURJPY,20040302,101500,135.74,135.75,135.74,135.75
EURJPY,20040302,101600,135.74,135.76,135.74,135.76
EURJPY,20040302,101700,135.75,135.77,135.75,135.77
EURJPY,20040302,101800,135.78,135.79,135.77,135.77
EURJPY,20040302,101900,135.76,135.79,135.76,135.78
EURJPY,20040302,102000,135.79,135.81,135.79,135.80
EURJPY,20040302,102100,135.79,135.79,135.77,135.78
EURJPY,20040302,102200,135.79,135.79,135.77,135.78
EURJPY,20040302,102300,135.77,135.78,135.76,135.76
EURJPY,20040302,102400,135.75,135.76,135.75,135.75
EURJPY,20040302,102500,135.76,135.76,135.76,135.76
EURJPY,20040302,102600,135.75,135.75,135.75,135.75
EURJPY,20040302,102700,135.74,135.75,135.74,135.75
EURJPY,20040302,102800,135.74,135.77,135.74,135.77
EURJPY,20040302,102900,135.76,135.76,135.76,135.76
EURJPY,20040302,103000,135.77,135.78,135.76,135.77
EURJPY,20040302,103100,135.78,135.79,135.78,135.79
EURJPY,20040302,103200,135.80,135.81,135.79,135.81
EURJPY,20040302,103300,135.80,135.82,135.80,135.81
EURJPY,20040302,103400,135.82,135.90,135.82,135.90
EURJPY,20040302,103500,135.89,135.89,135.86,135.86
EURJPY,20040302,103600,135.85,135.85,135.83,135.84
EURJPY,20040302,103700,135.85,135.85,135.82,135.82
EURJPY,20040302,103800,135.81,135.83,135.81,135.83
EURJPY,20040302,103900,135.84,135.85,135.83,135.84
EURJPY,20040302,104000,135.83,135.86,135.83,135.85
EURJPY,20040302,104100,135.84,135.84,135.82,135.84
EURJPY,20040302,104200,135.85,135.85,135.81,135.82
EURJPY,20040302,104300,135.81,135.82,135.81,135.81
EURJPY,20040302,104400,135.82,135.83,135.80,135.83
EURJPY,20040302,104500,135.82,135.82,135.81,135.81
EURJPY,20040302,104600,135.80,135.81,135.80,135.81
EURJPY,20040302,104700,135.80,135.81,135.78,135.81
EURJPY,20040302,104800,135.80,135.81,135.79,135.81
EURJPY,20040302,104900,135.80,135.85,135.80,135.85
EURJPY,20040302,105000,135.84,135.86,135.84,135.86
EURJPY,20040302,105100,135.85,135.88,135.84,135.88
EURJPY,20040302,105200,135.89,135.90,135.88,135.88
EURJPY,20040302,105300,135.88,135.88,135.88,135.88
EURJPY,20040302,105400,135.87,135.88,135.87,135.88
EURJPY,20040302,105500,135.87,135.88,135.85,135.87
EURJPY,20040302,105600,135.86,135.86,135.85,135.86
EURJPY,20040302,105700,135.85,135.85,135.81,135.84
EURJPY,20040302,105800,135.83,135.85,135.83,135.85
EURJPY,20040302,105900,135.84,135.86,135.84,135.85
EURJPY,20040302,110000,135.84,135.85,135.83,135.85
EURJPY,20040302,110100,135.84,135.85,135.84,135.84
EURJPY,20040302,110200,135.85,135.86,135.84,135.85
EURJPY,20040302,110300,135.84,135.84,135.82,135.83
EURJPY,20040302,110400,135.82,135.84,135.82,135.84
EURJPY,20040302,110500,135.83,135.84,135.83,135.84
EURJPY,20040302,110600,135.83,135.88,135.83,135.87
EURJPY,20040302,110700,135.88,135.90,135.88,135.90
EURJPY,20040302,110800,135.89,135.90,135.88,135.89
EURJPY,20040302,110900,135.90,135.90,135.89,135.90
EURJPY,20040302,111000,135.91,135.91,135.87,135.87
EURJPY,20040302,111100,135.88,135.88,135.86,135.86
EURJPY,20040302,111200,135.85,135.86,135.83,135.83
EURJPY,20040302,111300,135.84,135.84,135.83,135.84
EURJPY,20040302,111400,135.85,135.85,135.83,135.84
EURJPY,20040302,111500,135.85,135.88,135.85,135.88
EURJPY,20040302,111600,135.90,135.93,135.90,135.91
EURJPY,20040302,111700,135.90,135.91,135.90,135.91
EURJPY,20040302,111800,135.92,135.93,135.90,135.90
EURJPY,20040302,111900,135.91,135.94,135.91,135.93
EURJPY,20040302,112000,135.92,135.92,135.89,135.89
EURJPY,20040302,112100,135.90,135.90,135.87,135.87
EURJPY,20040302,112200,135.86,135.86,135.83,135.85
EURJPY,20040302,112300,135.86,135.89,135.86,135.89
EURJPY,20040302,112400,135.87,135.88,135.86,135.87
EURJPY,20040302,112500,135.86,135.87,135.83,135.84
EURJPY,20040302,112600,135.83,135.85,135.83,135.83
EURJPY,20040302,112700,135.84,135.86,135.84,135.84
EURJPY,20040302,112800,135.83,135.85,135.83,135.84
EURJPY,20040302,112900,135.83,135.86,135.83,135.85
EURJPY,20040302,113000,135.86,135.87,135.86,135.86
EURJPY,20040302,113100,135.87,135.88,135.84,135.84
EURJPY,20040302,113200,135.83,135.86,135.83,135.86
EURJPY,20040302,113300,135.87,135.87,135.85,135.86
EURJPY,20040302,113400,135.85,135.89,135.85,135.87
EURJPY,20040302,113500,135.86,135.87,135.82,135.83
EURJPY,20040302,113600,135.84,135.89,135.84,135.88
EURJPY,20040302,113700,135.89,135.89,135.86,135.87
EURJPY,20040302,113800,135.86,135.89,135.86,135.88
EURJPY,20040302,113900,135.89,135.91,135.88,135.90
EURJPY,20040302,114000,135.89,135.90,135.89,135.89
EURJPY,20040302,114100,135.88,135.90,135.88,135.90
EURJPY,20040302,114200,135.91,135.91,135.89,135.89
EURJPY,20040302,114300,135.90,135.90,135.87,135.87
EURJPY,20040302,114400,135.86,135.87,135.86,135.87
EURJPY,20040302,114500,135.86,135.87,135.85,135.87
EURJPY,20040302,114600,135.86,135.87,135.86,135.86
EURJPY,20040302,114700,135.87,135.89,135.87,135.89
EURJPY,20040302,114800,135.89,135.89,135.88,135.89
EURJPY,20040302,114900,135.90,135.90,135.89,135.90
EURJPY,20040302,115000,135.91,135.94,135.91,135.94
EURJPY,20040302,115100,135.95,135.96,135.94,135.94
EURJPY,20040302,115200,135.93,135.93,135.93,135.93
EURJPY,20040302,115300,135.93,135.93,135.93,135.93
EURJPY,20040302,115400,135.93,135.94,135.93,135.93
EURJPY,20040302,115500,135.93,135.94,135.93,135.94
EURJPY,20040302,115600,135.93,135.93,135.90,135.90
EURJPY,20040302,115700,135.91,135.91,135.89,135.90
EURJPY,20040302,115800,135.91,135.93,135.91,135.93
EURJPY,20040302,115900,135.92,135.93,135.91,135.92
EURJPY,20040302,120000,135.91,135.91,135.90,135.90
EURJPY,20040302,120100,135.91,135.91,135.90,135.91
EURJPY,20040302,120200,135.90,135.90,135.88,135.89
EURJPY,20040302,120300,135.88,135.91,135.88,135.91
EURJPY,20040302,120400,135.90,135.90,135.89,135.90
EURJPY,20040302,120500,135.89,135.92,135.89,135.92
EURJPY,20040302,120600,135.93,135.93,135.92,135.92
EURJPY,20040302,120700,135.92,135.92,135.91,135.92
EURJPY,20040302,120800,135.91,135.91,135.89,135.89
EURJPY,20040302,120900,135.90,135.90,135.84,135.84
EURJPY,20040302,121000,135.85,135.87,135.85,135.86
EURJPY,20040302,121100,135.87,135.88,135.86,135.88
EURJPY,20040302,121200,135.87,135.87,135.84,135.84
EURJPY,20040302,121300,135.85,135.88,135.85,135.88
EURJPY,20040302,121400,135.87,135.88,135.86,135.86
EURJPY,20040302,121500,135.85,135.86,135.85,135.86
EURJPY,20040302,121600,135.85,135.86,135.85,135.86
EURJPY,20040302,121700,135.85,135.88,135.85,135.88
EURJPY,20040302,121800,135.88,135.90,135.88,135.90
EURJPY,20040302,121900,135.89,135.89,135.89,135.89
EURJPY,20040302,122000,135.90,135.93,135.90,135.93
EURJPY,20040302,122100,135.94,135.94,135.92,135.93
EURJPY,20040302,122200,135.94,135.94,135.89,135.89
EURJPY,20040302,122300,135.89,135.89,135.89,135.89
EURJPY,20040302,122400,135.88,135.88,135.85,135.87
EURJPY,20040302,122500,135.88,135.90,135.88,135.90
EURJPY,20040302,122600,135.90,135.91,135.90,135.91
EURJPY,20040302,122700,135.92,135.94,135.92,135.93
EURJPY,20040302,122800,135.94,135.94,135.93,135.93
EURJPY,20040302,122900,135.92,135.93,135.92,135.93
EURJPY,20040302,123000,135.93,135.94,135.93,135.94
EURJPY,20040302,123100,135.95,135.97,135.94,135.97
EURJPY,20040302,123200,135.96,135.97,135.96,135.96
EURJPY,20040302,123300,135.97,135.97,135.95,135.97
EURJPY,20040302,123400,135.98,135.99,135.97,135.97
EURJPY,20040302,123500,135.96,135.97,135.96,135.96
EURJPY,20040302,123600,135.97,135.97,135.96,135.97
EURJPY,20040302,123700,135.96,135.98,135.96,135.97
EURJPY,20040302,123800,135.98,135.98,135.97,135.97
EURJPY,20040302,123900,135.96,135.96,135.95,135.95
EURJPY,20040302,124000,135.94,135.95,135.94,135.95
EURJPY,20040302,124100,135.94,135.95,135.92,135.93
EURJPY,20040302,124200,135.94,135.95,135.94,135.95
EURJPY,20040302,124300,135.94,135.94,135.92,135.94
EURJPY,20040302,124400,135.95,135.95,135.93,135.93
EURJPY,20040302,124500,135.94,135.95,135.93,135.94
EURJPY,20040302,124600,135.93,135.94,135.93,135.93
EURJPY,20040302,124700,135.92,135.93,135.89,135.90
EURJPY,20040302,124800,135.89,135.90,135.89,135.89
EURJPY,20040302,124900,135.88,135.89,135.87,135.87
EURJPY,20040302,125000,135.86,135.88,135.86,135.88
EURJPY,20040302,125100,135.89,135.90,135.89,135.90
EURJPY,20040302,125200,135.89,135.89,135.87,135.88
EURJPY,20040302,125300,135.89,135.94,135.89,135.94
EURJPY,20040302,125400,135.93,135.93,135.92,135.93
EURJPY,20040302,125500,135.92,135.92,135.91,135.92
EURJPY,20040302,125600,135.91,135.91,135.91,135.91
EURJPY,20040302,125700,135.92,135.92,135.89,135.90
EURJPY,20040302,125800,135.89,135.90,135.88,135.90
EURJPY,20040302,125900,135.89,135.93,135.88,135.93
EURJPY,20040302,130000,135.96,135.96,135.95,135.95
EURJPY,20040302,130100,135.96,135.96,135.94,135.95
EURJPY,20040302,130200,135.94,135.94,135.91,135.91
EURJPY,20040302,130300,135.90,135.90,135.88,135.88
EURJPY,20040302,130400,135.89,135.90,135.89,135.90
EURJPY,20040302,130500,135.89,135.90,135.88,135.90
EURJPY,20040302,130600,135.89,135.89,135.88,135.89
EURJPY,20040302,130700,135.88,135.89,135.85,135.85
EURJPY,20040302,130800,135.86,135.86,135.82,135.82
EURJPY,20040302,130900,135.83,135.84,135.83,135.84
EURJPY,20040302,131000,135.83,135.86,135.83,135.84
EURJPY,20040302,131100,135.85,135.85,135.84,135.85
EURJPY,20040302,131200,135.86,135.87,135.85,135.85
EURJPY,20040302,131300,135.86,135.87,135.86,135.87
EURJPY,20040302,131400,135.86,135.87,135.86,135.87
EURJPY,20040302,131500,135.86,135.88,135.86,135.88
EURJPY,20040302,131600,135.89,135.90,135.85,135.85
EURJPY,20040302,131700,135.84,135.84,135.82,135.82
EURJPY,20040302,131800,135.83,135.85,135.83,135.85
EURJPY,20040302,131900,135.84,135.84,135.83,135.83
EURJPY,20040302,132000,135.82,135.84,135.81,135.84
EURJPY,20040302,132100,135.85,135.85,135.84,135.85
EURJPY,20040302,132200,135.84,135.85,135.83,135.85
EURJPY,20040302,132300,135.86,135.90,135.85,135.90
EURJPY,20040302,132400,135.89,135.89,135.88,135.88
EURJPY,20040302,132500,135.89,135.92,135.89,135.91
EURJPY,20040302,132600,135.92,135.93,135.92,135.92
EURJPY,20040302,132700,135.91,135.93,135.91,135.93
EURJPY,20040302,132800,135.92,135.93,135.91,135.91
EURJPY,20040302,132900,135.90,135.90,135.88,135.88
EURJPY,20040302,133000,135.87,135.87,135.85,135.85
EURJPY,20040302,133100,135.86,135.88,135.86,135.88
EURJPY,20040302,133200,135.87,135.88,135.87,135.88
EURJPY,20040302,133300,135.87,135.89,135.87,135.89
EURJPY,20040302,133400,135.88,135.89,135.88,135.88
EURJPY,20040302,133500,135.88,135.89,135.88,135.88
EURJPY,20040302,133600,135.89,135.90,135.89,135.89
EURJPY,20040302,133700,135.90,135.90,135.90,135.90
EURJPY,20040302,133800,135.91,135.91,135.89,135.90
EURJPY,20040302,133900,135.89,135.89,135.88,135.89
EURJPY,20040302,134000,135.89,135.90,135.89,135.90
EURJPY,20040302,134100,135.89,135.89,135.86,135.86
EURJPY,20040302,134200,135.87,135.87,135.86,135.87
EURJPY,20040302,134300,135.88,135.88,135.87,135.88
EURJPY,20040302,134400,135.87,135.87,135.86,135.86
EURJPY,20040302,134500,135.87,135.88,135.87,135.87
EURJPY,20040302,134600,135.86,135.87,135.85,135.86
EURJPY,20040302,134700,135.87,135.89,135.86,135.88
EURJPY,20040302,134800,135.89,135.89,135.88,135.89
EURJPY,20040302,134900,135.90,135.90,135.87,135.87
EURJPY,20040302,135000,135.88,135.88,135.87,135.88
EURJPY,20040302,135100,135.87,135.89,135.86,135.87
EURJPY,20040302,135200,135.88,135.89,135.87,135.89
EURJPY,20040302,135300,135.90,135.90,135.88,135.88
EURJPY,20040302,135400,135.87,135.88,135.87,135.87
EURJPY,20040302,135500,135.86,135.88,135.86,135.88
EURJPY,20040302,135600,135.89,135.97,135.89,135.95
EURJPY,20040302,135700,135.94,136.01,135.94,136.01
EURJPY,20040302,135800,136.00,136.01,135.98,135.98
EURJPY,20040302,135900,135.97,135.99,135.97,135.98
EURJPY,20040302,140000,135.99,135.99,135.98,135.98
EURJPY,20040302,140100,135.97,135.99,135.97,135.99
EURJPY,20040302,140200,136.00,136.06,136.00,136.06
EURJPY,20040302,140300,136.05,136.05,136.03,136.03
EURJPY,20040302,140400,136.04,136.04,136.03,136.03
EURJPY,20040302,140500,136.02,136.04,136.01,136.01
EURJPY,20040302,140600,136.02,136.03,136.00,136.01
EURJPY,20040302,140700,136.00,136.00,135.98,135.98
EURJPY,20040302,140800,135.99,135.99,135.96,135.96
EURJPY,20040302,140900,135.97,135.99,135.97,135.98
EURJPY,20040302,141000,135.97,135.98,135.97,135.98
EURJPY,20040302,141100,135.97,135.97,135.94,135.94
EURJPY,20040302,141200,135.95,135.97,135.95,135.97
EURJPY,20040302,141300,135.96,135.97,135.94,135.96
EURJPY,20040302,141400,135.97,135.97,135.95,135.97
EURJPY,20040302,141500,135.96,135.96,135.94,135.94
EURJPY,20040302,141600,135.93,135.94,135.90,135.90
EURJPY,20040302,141700,135.91,135.96,135.91,135.94
EURJPY,20040302,141800,135.95,135.96,135.95,135.96
EURJPY,20040302,141900,135.95,135.96,135.93,135.94
EURJPY,20040302,142000,135.93,135.96,135.92,135.96
EURJPY,20040302,142100,135.97,135.97,135.95,135.97
EURJPY,20040302,142200,135.96,135.97,135.96,135.96
EURJPY,20040302,142300,135.97,135.97,135.94,135.96
EURJPY,20040302,142400,135.97,135.97,135.94,135.95
EURJPY,20040302,142500,135.94,135.95,135.94,135.95
EURJPY,20040302,142600,135.96,135.96,135.94,135.94
EURJPY,20040302,142700,135.95,135.95,135.92,135.92
EURJPY,20040302,142800,135.91,135.91,135.85,135.85
EURJPY,20040302,142900,135.86,135.88,135.85,135.88
EURJPY,20040302,143000,135.87,135.88,135.81,135.81
EURJPY,20040302,143100,135.80,135.85,135.80,135.85
EURJPY,20040302,143200,135.84,135.84,135.82,135.83
EURJPY,20040302,143300,135.84,135.85,135.81,135.83
EURJPY,20040302,143400,135.84,135.84,135.80,135.81
EURJPY,20040302,143500,135.80,135.84,135.80,135.81
EURJPY,20040302,143600,135.80,135.83,135.79,135.80
EURJPY,20040302,143700,135.81,135.84,135.81,135.83
EURJPY,20040302,143800,135.82,135.82,135.80,135.81
EURJPY,20040302,143900,135.82,135.82,135.81,135.81
EURJPY,20040302,144000,135.82,135.84,135.81,135.82
EURJPY,20040302,144100,135.83,135.85,135.81,135.83
EURJPY,20040302,144200,135.84,135.85,135.83,135.84
EURJPY,20040302,144300,135.83,135.83,135.82,135.82
EURJPY,20040302,144400,135.81,135.87,135.81,135.87
EURJPY,20040302,144500,135.88,135.89,135.86,135.89
EURJPY,20040302,144600,135.88,135.90,135.87,135.88
EURJPY,20040302,144700,135.89,135.89,135.86,135.86
EURJPY,20040302,144800,135.85,135.85,135.82,135.83
EURJPY,20040302,144900,135.82,135.82,135.78,135.78
EURJPY,20040302,145000,135.77,135.80,135.77,135.80
EURJPY,20040302,145100,135.81,135.87,135.80,135.87
EURJPY,20040302,145200,135.86,135.92,135.86,135.92
EURJPY,20040302,145300,135.91,135.94,135.90,135.92
EURJPY,20040302,145400,135.90,135.90,135.88,135.88
EURJPY,20040302,145500,135.89,135.90,135.88,135.88
EURJPY,20040302,145600,135.89,135.89,135.86,135.86
EURJPY,20040302,145700,135.87,135.88,135.85,135.85
EURJPY,20040302,145800,135.84,135.84,135.83,135.84
EURJPY,20040302,145900,135.85,135.90,135.84,135.90
EURJPY,20040302,150000,135.89,135.91,135.86,135.86
EURJPY,20040302,150100,135.87,135.87,135.83,135.85
EURJPY,20040302,150200,135.84,135.88,135.84,135.88
EURJPY,20040302,150300,135.87,135.87,135.85,135.86
EURJPY,20040302,150400,135.85,135.88,135.85,135.87
EURJPY,20040302,150500,135.86,135.87,135.85,135.85
EURJPY,20040302,150600,135.86,135.87,135.84,135.84
EURJPY,20040302,150700,135.83,135.86,135.83,135.86
EURJPY,20040302,150800,135.85,135.85,135.82,135.82
EURJPY,20040302,150900,135.81,135.81,135.76,135.76
EURJPY,20040302,151000,135.75,135.76,135.75,135.75
EURJPY,20040302,151100,135.74,135.75,135.72,135.73
EURJPY,20040302,151200,135.74,135.75,135.73,135.75
EURJPY,20040302,151300,135.74,135.75,135.72,135.73
EURJPY,20040302,151400,135.74,135.74,135.73,135.73
EURJPY,20040302,151500,135.74,135.74,135.73,135.73
EURJPY,20040302,151600,135.74,135.76,135.73,135.76
EURJPY,20040302,151700,135.77,135.78,135.77,135.77
EURJPY,20040302,151800,135.76,135.77,135.76,135.77
EURJPY,20040302,151900,135.76,135.78,135.76,135.76
EURJPY,20040302,152000,135.76,135.77,135.76,135.76
EURJPY,20040302,152100,135.75,135.75,135.74,135.74
EURJPY,20040302,152200,135.75,135.77,135.75,135.77
EURJPY,20040302,152300,135.78,135.78,135.76,135.77
EURJPY,20040302,152400,135.78,135.80,135.77,135.78
EURJPY,20040302,152500,135.79,135.79,135.76,135.76
EURJPY,20040302,152600,135.77,135.81,135.77,135.80
EURJPY,20040302,152700,135.81,135.83,135.81,135.82
EURJPY,20040302,152800,135.81,135.82,135.80,135.80
EURJPY,20040302,152900,135.81,135.81,135.76,135.76
EURJPY,20040302,153000,135.77,135.77,135.75,135.76
EURJPY,20040302,153100,135.77,135.78,135.77,135.77
EURJPY,20040302,153200,135.76,135.77,135.76,135.76
EURJPY,20040302,153300,135.77,135.79,135.77,135.79
EURJPY,20040302,153400,135.80,135.83,135.80,135.83
EURJPY,20040302,153500,135.82,135.82,135.81,135.82
EURJPY,20040302,153600,135.83,135.83,135.82,135.83
EURJPY,20040302,153700,135.82,135.83,135.80,135.81
EURJPY,20040302,153800,135.80,135.80,135.80,135.80
EURJPY,20040302,153900,135.79,135.80,135.78,135.79
EURJPY,20040302,154000,135.80,135.81,135.80,135.81
EURJPY,20040302,154100,135.80,135.80,135.78,135.78
EURJPY,20040302,154200,135.77,135.78,135.77,135.78
EURJPY,20040302,154300,135.77,135.77,135.76,135.77
EURJPY,20040302,154400,135.78,135.79,135.78,135.79
EURJPY,20040302,154500,135.80,135.80,135.79,135.79
EURJPY,20040302,154600,135.80,135.80,135.79,135.79
EURJPY,20040302,154700,135.78,135.81,135.78,135.81
EURJPY,20040302,154800,135.82,135.82,135.80,135.81
EURJPY,20040302,154900,135.82,135.85,135.82,135.85
EURJPY,20040302,155000,135.86,135.90,135.86,135.88
EURJPY,20040302,155100,135.87,135.87,135.82,135.82
EURJPY,20040302,155200,135.81,135.81,135.79,135.79
EURJPY,20040302,155300,135.80,135.81,135.79,135.79
EURJPY,20040302,155400,135.80,135.80,135.79,135.79
EURJPY,20040302,155500,135.80,135.81,135.79,135.79
EURJPY,20040302,155600,135.80,135.81,135.79,135.79
EURJPY,20040302,155700,135.80,135.80,135.79,135.80
EURJPY,20040302,155800,135.79,135.79,135.77,135.79
EURJPY,20040302,155900,135.80,135.81,135.77,135.77
EURJPY,20040302,160000,135.76,135.77,135.73,135.77
EURJPY,20040302,160100,135.76,135.78,135.75,135.76
EURJPY,20040302,160200,135.77,135.78,135.74,135.75
EURJPY,20040302,160300,135.76,135.78,135.76,135.76
EURJPY,20040302,160400,135.75,135.75,135.73,135.73
EURJPY,20040302,160500,135.72,135.73,135.72,135.73
EURJPY,20040302,160600,135.72,135.72,135.72,135.72
EURJPY,20040302,160700,135.72,135.79,135.72,135.79
EURJPY,20040302,160800,135.80,135.95,135.80,135.94
EURJPY,20040302,160900,135.95,136.02,135.95,135.98
EURJPY,20040302,161000,135.97,135.97,135.92,135.92
EURJPY,20040302,161100,135.91,135.91,135.84,135.86
EURJPY,20040302,161200,135.87,135.87,135.83,135.84
EURJPY,20040302,161300,135.85,135.86,135.81,135.82
EURJPY,20040302,161400,135.81,135.81,135.79,135.79
EURJPY,20040302,161500,135.78,135.78,135.75,135.76
EURJPY,20040302,161600,135.75,135.75,135.74,135.74
EURJPY,20040302,161700,135.75,135.77,135.74,135.76
EURJPY,20040302,161800,135.77,135.77,135.76,135.77
EURJPY,20040302,161900,135.78,135.79,135.76,135.76
EURJPY,20040302,162000,135.77,135.82,135.77,135.82
EURJPY,20040302,162100,135.81,135.81,135.79,135.80
EURJPY,20040302,162200,135.81,135.85,135.81,135.85
EURJPY,20040302,162300,135.84,135.87,135.82,135.87
EURJPY,20040302,162400,135.88,135.90,135.88,135.90
EURJPY,20040302,162500,135.89,135.89,135.87,135.88
EURJPY,20040302,162600,135.89,135.90,135.89,135.90
EURJPY,20040302,162700,135.91,135.92,135.90,135.91
EURJPY,20040302,162800,135.90,135.94,135.90,135.93
EURJPY,20040302,162900,135.90,135.90,135.86,135.87
EURJPY,20040302,163000,135.86,135.87,135.76,135.77
EURJPY,20040302,163100,135.76,135.85,135.76,135.83
EURJPY,20040302,163200,135.84,135.89,135.83,135.89
EURJPY,20040302,163300,135.88,135.88,135.85,135.86
EURJPY,20040302,163400,135.87,135.87,135.83,135.83
EURJPY,20040302,163500,135.84,135.87,135.83,135.87
EURJPY,20040302,163600,135.88,135.89,135.88,135.88
EURJPY,20040302,163700,135.89,135.91,135.89,135.90
EURJPY,20040302,163800,135.89,135.89,135.87,135.87
EURJPY,20040302,163900,135.89,135.90,135.86,135.87
EURJPY,20040302,164000,135.88,135.88,135.86,135.88
EURJPY,20040302,164100,135.89,135.90,135.87,135.89
EURJPY,20040302,164200,135.88,135.90,135.88,135.89
EURJPY,20040302,164300,135.88,135.90,135.84,135.84
EURJPY,20040302,164400,135.85,135.85,135.81,135.81
EURJPY,20040302,164500,135.80,135.81,135.76,135.78
EURJPY,20040302,164600,135.77,135.78,135.74,135.76
EURJPY,20040302,164700,135.77,135.86,135.77,135.86
EURJPY,20040302,164800,135.87,135.87,135.84,135.84
EURJPY,20040302,164900,135.83,135.85,135.82,135.82
EURJPY,20040302,165000,135.81,135.85,135.81,135.85
EURJPY,20040302,165100,135.84,135.85,135.83,135.83
EURJPY,20040302,165200,135.84,135.85,135.83,135.84
EURJPY,20040302,165300,135.85,135.89,135.85,135.89
EURJPY,20040302,165400,135.88,135.88,135.77,135.78
EURJPY,20040302,165500,135.77,135.79,135.74,135.74
EURJPY,20040302,165600,135.73,135.75,135.60,135.60
EURJPY,20040302,165700,135.59,135.61,135.57,135.60
EURJPY,20040302,165800,135.59,135.59,135.48,135.48
EURJPY,20040302,165900,135.50,135.63,135.50,135.50
EURJPY,20040302,170000,135.47,135.48,135.27,135.27
EURJPY,20040302,170100,135.28,135.31,135.22,135.25
EURJPY,20040302,170200,135.17,135.17,134.96,134.96
EURJPY,20040302,170300,134.92,134.97,134.83,134.91
EURJPY,20040302,170400,134.93,135.00,134.92,134.96
EURJPY,20040302,170500,134.94,135.06,134.93,135.05
EURJPY,20040302,170600,135.06,135.15,135.06,135.15
EURJPY,20040302,170700,135.16,135.23,135.16,135.22
EURJPY,20040302,170800,135.21,135.22,135.16,135.16
EURJPY,20040302,170900,135.17,135.19,135.16,135.16
EURJPY,20040302,171000,135.15,135.17,135.14,135.15
EURJPY,20040302,171100,135.16,135.20,135.16,135.20
EURJPY,20040302,171200,135.21,135.21,135.18,135.20
EURJPY,20040302,171300,135.21,135.25,135.21,135.25
EURJPY,20040302,171400,135.24,135.25,135.22,135.23
EURJPY,20040302,171500,135.24,135.32,135.24,135.31
EURJPY,20040302,171600,135.30,135.30,135.24,135.24
EURJPY,20040302,171700,135.23,135.23,135.19,135.22
EURJPY,20040302,171800,135.23,135.24,135.21,135.24
EURJPY,20040302,171900,135.23,135.23,135.16,135.16
EURJPY,20040302,172000,135.17,135.17,135.10,135.11
EURJPY,20040302,172100,135.10,135.11,135.07,135.07
EURJPY,20040302,172200,135.08,135.09,135.03,135.04
EURJPY,20040302,172300,135.06,135.15,135.06,135.14
EURJPY,20040302,172400,135.15,135.15,135.13,135.15
EURJPY,20040302,172500,135.16,135.18,135.16,135.18
EURJPY,20040302,172600,135.17,135.22,135.17,135.21
EURJPY,20040302,172700,135.22,135.30,135.22,135.29
EURJPY,20040302,172800,135.28,135.28,135.27,135.28
EURJPY,20040302,172900,135.27,135.27,135.20,135.20
EURJPY,20040302,173000,135.19,135.21,135.15,135.21
EURJPY,20040302,173100,135.20,135.27,135.18,135.26
EURJPY,20040302,173200,135.28,135.31,135.27,135.29
EURJPY,20040302,173300,135.30,135.35,135.29,135.35
EURJPY,20040302,173400,135.34,135.34,135.30,135.33
EURJPY,20040302,173500,135.34,135.34,135.28,135.30
EURJPY,20040302,173600,135.31,135.31,135.29,135.29
EURJPY,20040302,173700,135.28,135.28,135.19,135.22
EURJPY,20040302,173800,135.21,135.21,135.17,135.18
EURJPY,20040302,173900,135.17,135.21,135.17,135.17
EURJPY,20040302,174000,135.18,135.20,135.18,135.19
EURJPY,20040302,174100,135.18,135.18,135.03,135.04
EURJPY,20040302,174200,135.03,135.12,135.03,135.11
EURJPY,20040302,174300,135.12,135.14,135.08,135.08
EURJPY,20040302,174400,135.09,135.12,135.08,135.11
EURJPY,20040302,174500,135.12,135.15,135.12,135.13
EURJPY,20040302,174600,135.12,135.13,135.07,135.07
EURJPY,20040302,174700,135.08,135.11,135.08,135.11
EURJPY,20040302,174800,135.12,135.13,135.10,135.13
EURJPY,20040302,174900,135.14,135.16,135.12,135.14
EURJPY,20040302,175000,135.13,135.13,135.11,135.11
EURJPY,20040302,175100,135.12,135.12,135.06,135.06
EURJPY,20040302,175200,135.05,135.05,135.02,135.04
EURJPY,20040302,175300,135.05,135.07,135.04,135.04
EURJPY,20040302,175400,135.03,135.05,134.98,134.98
EURJPY,20040302,175500,134.99,135.01,134.98,134.99
EURJPY,20040302,175600,134.98,134.99,134.96,134.96
EURJPY,20040302,175700,134.95,134.95,134.89,134.92
EURJPY,20040302,175800,134.93,134.93,134.77,134.78
EURJPY,20040302,175900,134.79,134.82,134.67,134.67
EURJPY,20040302,180000,134.66,134.69,134.65,134.68
EURJPY,20040302,180100,134.67,134.67,134.48,134.49
EURJPY,20040302,180200,134.51,134.59,134.49,134.56
EURJPY,20040302,180300,134.55,134.59,134.53,134.53
EURJPY,20040302,180400,134.54,134.62,134.54,134.58
EURJPY,20040302,180500,134.59,134.62,134.59,134.61
EURJPY,20040302,180600,134.60,134.62,134.60,134.62
EURJPY,20040302,180700,134.63,134.66,134.60,134.66
EURJPY,20040302,180800,134.65,134.66,134.59,134.59
EURJPY,20040302,180900,134.58,134.58,134.55,134.55
EURJPY,20040302,181000,134.54,134.55,134.51,134.51
EURJPY,20040302,181100,134.50,134.52,134.50,134.51
EURJPY,20040302,181200,134.50,134.50,134.47,134.47
EURJPY,20040302,181300,134.46,134.47,134.40,134.40
EURJPY,20040302,181400,134.39,134.45,134.36,134.44
EURJPY,20040302,181500,134.45,134.51,134.45,134.49
EURJPY,20040302,181600,134.48,134.49,134.40,134.40
EURJPY,20040302,181700,134.41,134.57,134.41,134.57
EURJPY,20040302,181800,134.58,134.62,134.58,134.61
EURJPY,20040302,181900,134.60,134.63,134.60,134.61
EURJPY,20040302,182000,134.60,134.62,134.59,134.59
EURJPY,20040302,182100,134.60,134.62,134.60,134.62
EURJPY,20040302,182200,134.61,134.63,134.61,134.61
EURJPY,20040302,182300,134.62,134.62,134.56,134.58
EURJPY,20040302,182400,134.57,134.58,134.56,134.56
EURJPY,20040302,182500,134.55,134.55,134.50,134.51
EURJPY,20040302,182600,134.50,134.51,134.48,134.50
EURJPY,20040302,182700,134.49,134.50,134.48,134.49
EURJPY,20040302,182800,134.48,134.52,134.47,134.52
EURJPY,20040302,182900,134.53,134.56,134.53,134.54
EURJPY,20040302,183000,134.55,134.55,134.47,134.47
EURJPY,20040302,183100,134.48,134.50,134.46,134.47
EURJPY,20040302,183200,134.48,134.50,134.48,134.50
EURJPY,20040302,183300,134.49,134.49,134.46,134.46
EURJPY,20040302,183400,134.47,134.50,134.47,134.49
EURJPY,20040302,183500,134.48,134.49,134.47,134.49
EURJPY,20040302,183600,134.48,134.51,134.48,134.51
EURJPY,20040302,183700,134.52,134.58,134.52,134.58
EURJPY,20040302,183800,134.59,134.65,134.59,134.62
EURJPY,20040302,183900,134.61,134.61,134.60,134.60
EURJPY,20040302,184000,134.59,134.62,134.59,134.60
EURJPY,20040302,184100,134.59,134.59,134.56,134.56
EURJPY,20040302,184200,134.57,134.60,134.56,134.56
EURJPY,20040302,184300,134.57,134.60,134.55,134.55
EURJPY,20040302,184400,134.56,134.56,134.55,134.55
EURJPY,20040302,184500,134.56,134.56,134.53,134.55
EURJPY,20040302,184600,134.56,134.56,134.51,134.51
EURJPY,20040302,184700,134.50,134.50,134.48,134.48
EURJPY,20040302,184800,134.47,134.47,134.43,134.43
EURJPY,20040302,184900,134.42,134.42,134.37,134.37
EURJPY,20040302,185000,134.38,134.38,134.33,134.33
EURJPY,20040302,185100,134.32,134.33,134.27,134.27
EURJPY,20040302,185200,134.28,134.31,134.27,134.30
EURJPY,20040302,185300,134.31,134.37,134.30,134.37
EURJPY,20040302,185400,134.38,134.43,134.33,134.43
EURJPY,20040302,185500,134.42,134.43,134.42,134.42
EURJPY,20040302,185600,134.41,134.43,134.41,134.42
EURJPY,20040302,185700,134.41,134.41,134.36,134.38
EURJPY,20040302,185800,134.39,134.40,134.37,134.38
EURJPY,20040302,185900,134.37,134.39,134.37,134.38
EURJPY,20040302,190000,134.39,134.40,134.38,134.38
EURJPY,20040302,190100,134.39,134.39,134.38,134.38
EURJPY,20040302,190200,134.39,134.39,134.39,134.39
EURJPY,20040302,190300,134.40,134.43,134.39,134.43
EURJPY,20040302,190400,134.44,134.46,134.43,134.43
EURJPY,20040302,190500,134.44,134.47,134.43,134.43
EURJPY,20040302,190600,134.44,134.45,134.42,134.44
EURJPY,20040302,190700,134.43,134.47,134.43,134.46
EURJPY,20040302,190800,134.45,134.45,134.42,134.42
EURJPY,20040302,190900,134.41,134.41,134.40,134.40
EURJPY,20040302,191000,134.39,134.39,134.37,134.39
EURJPY,20040302,191100,134.40,134.40,134.38,134.40
EURJPY,20040302,191200,134.41,134.43,134.41,134.41
EURJPY,20040302,191300,134.42,134.42,134.41,134.41
EURJPY,20040302,191400,134.42,134.43,134.42,134.43
EURJPY,20040302,191500,134.44,134.45,134.44,134.44
EURJPY,20040302,191600,134.45,134.48,134.45,134.48
EURJPY,20040302,191700,134.49,134.49,134.47,134.48
EURJPY,20040302,191800,134.49,134.50,134.48,134.50
EURJPY,20040302,191900,134.49,134.50,134.49,134.50
EURJPY,20040302,192000,134.49,134.54,134.49,134.52
EURJPY,20040302,192100,134.51,134.52,134.50,134.51
EURJPY,20040302,192200,134.50,134.51,134.49,134.49
EURJPY,20040302,192300,134.48,134.50,134.47,134.49
EURJPY,20040302,192400,134.50,134.51,134.49,134.51
EURJPY,20040302,192500,134.50,134.54,134.50,134.54
EURJPY,20040302,192600,134.53,134.54,134.53,134.54
EURJPY,20040302,192700,134.53,134.58,134.53,134.58
EURJPY,20040302,192800,134.57,134.60,134.55,134.55
EURJPY,20040302,192900,134.56,134.58,134.55,134.55
EURJPY,20040302,193000,134.52,134.53,134.46,134.46
EURJPY,20040302,193100,134.45,134.48,134.45,134.46
EURJPY,20040302,193200,134.45,134.47,134.40,134.40
EURJPY,20040302,193300,134.41,134.43,134.41,134.43
EURJPY,20040302,193400,134.42,134.46,134.42,134.46
EURJPY,20040302,193500,134.46,134.46,134.46,134.46
EURJPY,20040302,193600,134.45,134.46,134.45,134.46
EURJPY,20040302,193700,134.45,134.49,134.45,134.49
EURJPY,20040302,193800,134.48,134.52,134.48,134.52
EURJPY,20040302,193900,134.51,134.53,134.51,134.51
EURJPY,20040302,194000,134.50,134.50,134.48,134.48
EURJPY,20040302,194100,134.49,134.54,134.49,134.53
EURJPY,20040302,194200,134.54,134.54,134.53,134.53
EURJPY,20040302,194300,134.52,134.54,134.51,134.54
EURJPY,20040302,194400,134.53,134.57,134.53,134.57
EURJPY,20040302,194500,134.58,134.59,134.57,134.59
EURJPY,20040302,194600,134.58,134.58,134.56,134.56
EURJPY,20040302,194700,134.55,134.58,134.54,134.58
EURJPY,20040302,194800,134.59,134.60,134.57,134.58
EURJPY,20040302,194900,134.59,134.59,134.58,134.58
EURJPY,20040302,195000,134.57,134.59,134.57,134.59
EURJPY,20040302,195100,134.60,134.61,134.60,134.60
EURJPY,20040302,195200,134.59,134.59,134.55,134.56
EURJPY,20040302,195300,134.55,134.56,134.55,134.56
EURJPY,20040302,195400,134.55,134.56,134.55,134.56
EURJPY,20040302,195500,134.57,134.58,134.57,134.58
EURJPY,20040302,195600,134.59,134.59,134.57,134.58
EURJPY,20040302,195700,134.59,134.60,134.59,134.60
EURJPY,20040302,195800,134.61,134.61,134.58,134.59
EURJPY,20040302,195900,134.58,134.59,134.57,134.57
EURJPY,20040302,200000,134.58,134.58,134.57,134.58
EURJPY,20040302,200100,134.57,134.57,134.55,134.55
EURJPY,20040302,200200,134.54,134.55,134.54,134.55
EURJPY,20040302,200300,134.56,134.56,134.55,134.56
EURJPY,20040302,200400,134.57,134.57,134.55,134.55
EURJPY,20040302,200500,134.56,134.57,134.56,134.57
EURJPY,20040302,200600,134.56,134.57,134.56,134.57
EURJPY,20040302,200700,134.57,134.57,134.56,134.56
EURJPY,20040302,200800,134.56,134.56,134.55,134.55
EURJPY,20040302,200900,134.54,134.55,134.49,134.49
EURJPY,20040302,201000,134.50,134.52,134.49,134.52
EURJPY,20040302,201100,134.53,134.54,134.52,134.54
EURJPY,20040302,201200,134.55,134.57,134.55,134.56
EURJPY,20040302,201300,134.55,134.57,134.54,134.57
EURJPY,20040302,201400,134.57,134.57,134.57,134.57
EURJPY,20040302,201500,134.56,134.58,134.56,134.58
EURJPY,20040302,201600,134.59,134.59,134.58,134.59
EURJPY,20040302,201700,134.58,134.59,134.57,134.58
EURJPY,20040302,201800,134.57,134.58,134.55,134.57
EURJPY,20040302,201900,134.56,134.56,134.54,134.55
EURJPY,20040302,202000,134.56,134.56,134.54,134.54
EURJPY,20040302,202100,134.53,134.53,134.51,134.51
EURJPY,20040302,202200,134.52,134.52,134.49,134.49
EURJPY,20040302,202300,134.48,134.50,134.48,134.50
EURJPY,20040302,202400,134.49,134.49,134.47,134.48
EURJPY,20040302,202500,134.47,134.53,134.47,134.52
EURJPY,20040302,202600,134.51,134.51,134.49,134.51
EURJPY,20040302,202700,134.50,134.50,134.50,134.50
EURJPY,20040302,202800,134.50,134.53,134.49,134.53
EURJPY,20040302,202900,134.52,134.53,134.51,134.51
EURJPY,20040302,203000,134.50,134.50,134.49,134.49
EURJPY,20040302,203100,134.48,134.48,134.48,134.48
EURJPY,20040302,203200,134.47,134.48,134.47,134.48
EURJPY,20040302,203300,134.49,134.50,134.48,134.50
EURJPY,20040302,203400,134.49,134.49,134.49,134.49
EURJPY,20040302,203500,134.48,134.50,134.48,134.50
EURJPY,20040302,203600,134.49,134.50,134.47,134.50
EURJPY,20040302,203700,134.49,134.49,134.43,134.43
EURJPY,20040302,203800,134.44,134.44,134.42,134.43
EURJPY,20040302,203900,134.44,134.45,134.44,134.45
EURJPY,20040302,204000,134.44,134.44,134.44,134.44
EURJPY,20040302,204100,134.43,134.45,134.43,134.45
EURJPY,20040302,204200,134.44,134.45,134.44,134.45
EURJPY,20040302,204300,134.46,134.46,134.45,134.46
EURJPY,20040302,204400,134.45,134.45,134.43,134.45
EURJPY,20040302,204500,134.46,134.47,134.46,134.47
EURJPY,20040302,204600,134.48,134.49,134.47,134.49
EURJPY,20040302,204700,134.48,134.51,134.48,134.50
EURJPY,20040302,204800,134.49,134.49,134.48,134.49
EURJPY,20040302,204900,134.49,134.49,134.49,134.49
EURJPY,20040302,205000,134.50,134.51,134.50,134.51
EURJPY,20040302,205100,134.52,134.52,134.51,134.51
EURJPY,20040302,205200,134.50,134.52,134.49,134.52
EURJPY,20040302,205300,134.53,134.55,134.52,134.55
EURJPY,20040302,205400,134.54,134.55,134.53,134.53
EURJPY,20040302,205500,134.54,134.56,134.54,134.56
EURJPY,20040302,205600,134.55,134.56,134.55,134.55
EURJPY,20040302,205700,134.56,134.58,134.56,134.58
EURJPY,20040302,205800,134.59,134.61,134.59,134.61
EURJPY,20040302,205900,134.62,134.62,134.58,134.58
EURJPY,20040302,210000,134.59,134.60,134.59,134.59
EURJPY,20040302,210100,134.58,134.58,134.52,134.52
EURJPY,20040302,210200,134.51,134.52,134.49,134.49
EURJPY,20040302,210300,134.50,134.51,134.50,134.50
EURJPY,20040302,210400,134.49,134.51,134.49,134.51
EURJPY,20040302,210500,134.52,134.54,134.52,134.54
EURJPY,20040302,210600,134.53,134.53,134.53,134.53
EURJPY,20040302,210700,134.53,134.53,134.52,134.52
EURJPY,20040302,210800,134.51,134.51,134.49,134.49
EURJPY,20040302,210900,134.49,134.49,134.49,134.49
EURJPY,20040302,211000,134.48,134.48,134.47,134.48
EURJPY,20040302,211100,134.49,134.49,134.49,134.49
EURJPY,20040302,211200,134.49,134.49,134.49,134.49
EURJPY,20040302,211300,134.48,134.49,134.48,134.49
EURJPY,20040302,211400,134.50,134.50,134.50,134.50
EURJPY,20040302,211500,134.50,134.50,134.48,134.48
EURJPY,20040302,211600,134.49,134.49,134.49,134.49
EURJPY,20040302,211700,134.49,134.49,134.48,134.48
EURJPY,20040302,211800,134.48,134.48,134.48,134.48
EURJPY,20040302,211900,134.48,134.48,134.48,134.48
EURJPY,20040302,212000,134.48,134.48,134.48,134.48
EURJPY,20040302,212100,134.48,134.48,134.47,134.47
EURJPY,20040302,212200,134.47,134.47,134.47,134.47
EURJPY,20040302,212300,134.48,134.48,134.47,134.47
EURJPY,20040302,212400,134.48,134.50,134.48,134.50
EURJPY,20040302,212500,134.50,134.50,134.50,134.50
EURJPY,20040302,212600,134.50,134.51,134.50,134.51
EURJPY,20040302,212700,134.52,134.52,134.51,134.51
EURJPY,20040302,212800,134.51,134.51,134.51,134.51
EURJPY,20040302,212900,134.52,134.52,134.52,134.52
EURJPY,20040302,213000,134.51,134.52,134.51,134.51
EURJPY,20040302,213100,134.52,134.52,134.51,134.51
EURJPY,20040302,213200,134.52,134.53,134.52,134.53
EURJPY,20040302,213300,134.52,134.52,134.52,134.52
EURJPY,20040302,213400,134.52,134.52,134.52,134.52
EURJPY,20040302,213500,134.53,134.55,134.52,134.54
EURJPY,20040302,213600,134.53,134.53,134.53,134.53
EURJPY,20040302,213700,134.53,134.53,134.52,134.52
EURJPY,20040302,213800,134.52,134.53,134.52,134.53
EURJPY,20040302,213900,134.53,134.53,134.53,134.53
EURJPY,20040302,214000,134.53,134.54,134.53,134.53
EURJPY,20040302,214100,134.53,134.53,134.53,134.53
EURJPY,20040302,214200,134.52,134.52,134.52,134.52
EURJPY,20040302,214300,134.51,134.52,134.49,134.49
EURJPY,20040302,214400,134.50,134.51,134.50,134.51
EURJPY,20040302,214500,134.51,134.51,134.51,134.51
EURJPY,20040302,214600,134.51,134.51,134.51,134.51
EURJPY,20040302,214700,134.50,134.51,134.50,134.51
EURJPY,20040302,214800,134.51,134.51,134.51,134.51
EURJPY,20040302,214900,134.51,134.52,134.51,134.51
EURJPY,20040302,215000,134.50,134.51,134.50,134.50
EURJPY,20040302,215100,134.50,134.50,134.49,134.49
EURJPY,20040302,215200,134.50,134.50,134.50,134.50
EURJPY,20040302,215300,134.50,134.50,134.50,134.50
EURJPY,20040302,215400,134.50,134.50,134.50,134.50
EURJPY,20040302,215500,134.50,134.50,134.50,134.50
EURJPY,20040302,215600,134.50,134.51,134.50,134.51
EURJPY,20040302,215700,134.51,134.51,134.50,134.51
EURJPY,20040302,215800,134.50,134.51,134.50,134.51
EURJPY,20040302,215900,134.50,134.51,134.50,134.51
EURJPY,20040302,220000,134.51,134.51,134.51,134.51
EURJPY,20040302,220100,134.51,134.51,134.51,134.51
EURJPY,20040302,220200,134.51,134.51,134.50,134.51
EURJPY,20040302,220300,134.52,134.52,134.52,134.52
EURJPY,20040302,220400,134.52,134.52,134.52,134.52
EURJPY,20040302,220500,134.52,134.52,134.52,134.52
EURJPY,20040302,220600,134.52,134.55,134.52,134.54
EURJPY,20040302,220700,134.55,134.55,134.55,134.55
EURJPY,20040302,220800,134.55,134.55,134.54,134.54
EURJPY,20040302,220900,134.54,134.54,134.54,134.54
EURJPY,20040302,221000,134.53,134.54,134.53,134.54
EURJPY,20040302,221100,134.54,134.55,134.54,134.55
EURJPY,20040302,221200,134.54,134.54,134.54,134.54
EURJPY,20040302,221300,134.54,134.56,134.54,134.55
EURJPY,20040302,221400,134.56,134.56,134.56,134.56
EURJPY,20040302,221500,134.55,134.55,134.55,134.55
EURJPY,20040302,221600,134.55,134.56,134.55,134.56
EURJPY,20040302,221700,134.56,134.56,134.56,134.56
EURJPY,20040302,221800,134.56,134.56,134.56,134.56
EURJPY,20040302,221900,134.56,134.56,134.56,134.56
EURJPY,20040302,222000,134.56,134.57,134.56,134.56
EURJPY,20040302,222100,134.57,134.57,134.57,134.57
EURJPY,20040302,222200,134.57,134.57,134.57,134.57
EURJPY,20040302,222300,134.57,134.58,134.54,134.54
EURJPY,20040302,222400,134.55,134.55,134.54,134.54
EURJPY,20040302,222500,134.55,134.55,134.54,134.54
EURJPY,20040302,222600,134.53,134.53,134.52,134.52
EURJPY,20040302,222700,134.53,134.53,134.52,134.52
EURJPY,20040302,222800,134.51,134.51,134.51,134.51
EURJPY,20040302,222900,134.50,134.51,134.50,134.51
EURJPY,20040302,223000,134.52,134.52,134.50,134.50
EURJPY,20040302,223100,134.51,134.51,134.51,134.51
EURJPY,20040302,223200,134.51,134.51,134.50,134.50
EURJPY,20040302,223300,134.51,134.53,134.51,134.53
EURJPY,20040302,223400,134.52,134.52,134.52,134.52
EURJPY,20040302,223500,134.52,134.53,134.52,134.53
EURJPY,20040302,223600,134.54,134.56,134.54,134.56
EURJPY,20040302,223700,134.55,134.57,134.55,134.56
EURJPY,20040302,223800,134.55,134.55,134.54,134.54
EURJPY,20040302,223900,134.54,134.54,134.53,134.53
EURJPY,20040302,224000,134.53,134.53,134.53,134.53
EURJPY,20040302,224100,134.53,134.53,134.53,134.53
EURJPY,20040302,224200,134.52,134.52,134.52,134.52
EURJPY,20040302,224300,134.52,134.53,134.52,134.53
EURJPY,20040302,224400,134.52,134.52,134.51,134.51
EURJPY,20040302,224500,134.50,134.50,134.48,134.48
EURJPY,20040302,224600,134.48,134.50,134.48,134.50
EURJPY,20040302,224700,134.49,134.49,134.49,134.49
EURJPY,20040302,224800,134.50,134.50,134.50,134.50
EURJPY,20040302,224900,134.50,134.50,134.50,134.50
EURJPY,20040302,225000,134.50,134.50,134.50,134.50
EURJPY,20040302,225100,134.49,134.49,134.49,134.49
EURJPY,20040302,225200,134.49,134.49,134.48,134.48
EURJPY,20040302,225300,134.47,134.49,134.47,134.49
EURJPY,20040302,225400,134.48,134.49,134.48,134.49
EURJPY,20040302,225500,134.48,134.48,134.43,134.43
EURJPY,20040302,225600,134.44,134.47,134.44,134.47
EURJPY,20040302,225700,134.46,134.46,134.44,134.44
EURJPY,20040302,225800,134.44,134.44,134.44,134.44
EURJPY,20040302,225900,134.45,134.47,134.45,134.47
EURJPY,20040302,230000,134.47,134.48,134.47,134.47
EURJPY,20040302,230100,134.46,134.48,134.46,134.48
EURJPY,20040302,230200,134.49,134.49,134.48,134.48
EURJPY,20040302,230300,134.48,134.48,134.48,134.48
EURJPY,20040302,230400,134.48,134.48,134.48,134.48
EURJPY,20040302,230500,134.47,134.48,134.47,134.48
EURJPY,20040302,230600,134.47,134.47,134.47,134.47
EURJPY,20040302,230700,134.47,134.47,134.47,134.47
EURJPY,20040302,230800,134.47,134.47,134.47,134.47
EURJPY,20040302,230900,134.47,134.47,134.46,134.46
EURJPY,20040302,231000,134.45,134.46,134.44,134.46
EURJPY,20040302,231100,134.45,134.45,134.43,134.43
EURJPY,20040302,231200,134.44,134.44,134.44,134.44
EURJPY,20040302,231300,134.45,134.45,134.44,134.45
EURJPY,20040302,231400,134.46,134.46,134.46,134.46
EURJPY,20040302,231500,134.46,134.46,134.45,134.45
EURJPY,20040302,231600,134.45,134.45,134.45,134.45
EURJPY,20040302,231700,134.45,134.45,134.45,134.45
EURJPY,20040302,231800,134.45,134.45,134.45,134.45
EURJPY,20040302,231900,134.45,134.45,134.45,134.45
EURJPY,20040302,232000,134.45,134.45,134.45,134.45
EURJPY,20040302,232100,134.44,134.44,134.44,134.44
EURJPY,20040302,232200,134.44,134.44,134.44,134.44
EURJPY,20040302,232300,134.44,134.44,134.44,134.44
EURJPY,20040302,232400,134.44,134.45,134.44,134.45
EURJPY,20040302,232500,134.46,134.46,134.46,134.46
EURJPY,20040302,232600,134.46,134.46,134.46,134.46
EURJPY,20040302,232700,134.46,134.47,134.46,134.47
EURJPY,20040302,232800,134.47,134.47,134.47,134.47
EURJPY,20040302,232900,134.48,134.49,134.48,134.49
EURJPY,20040302,233000,134.48,134.48,134.45,134.46
EURJPY,20040302,233100,134.46,134.46,134.46,134.46
EURJPY,20040302,233200,134.46,134.46,134.46,134.46
EURJPY,20040302,233300,134.45,134.45,134.45,134.45
EURJPY,20040302,233400,134.44,134.44,134.43,134.44
EURJPY,20040302,233500,134.43,134.44,134.43,134.44
EURJPY,20040302,233600,134.43,134.45,134.43,134.44
EURJPY,20040302,233700,134.45,134.45,134.45,134.45
EURJPY,20040302,233800,134.45,134.45,134.44,134.44
EURJPY,20040302,233900,134.44,134.45,134.44,134.45
EURJPY,20040302,234000,134.44,134.44,134.44,134.44
EURJPY,20040302,234100,134.45,134.45,134.45,134.45
EURJPY,20040302,234200,134.45,134.45,134.45,134.45
EURJPY,20040302,234300,134.46,134.47,134.46,134.47
EURJPY,20040302,234400,134.47,134.47,134.47,134.47
EURJPY,20040302,234500,134.47,134.47,134.47,134.47
EURJPY,20040302,234600,134.47,134.47,134.47,134.47
EURJPY,20040302,234700,134.46,134.49,134.46,134.49
EURJPY,20040302,234800,134.50,134.53,134.50,134.53
EURJPY,20040302,234900,134.52,134.53,134.52,134.53
EURJPY,20040302,235000,134.52,134.53,134.52,134.52
EURJPY,20040302,235100,134.51,134.51,134.50,134.50
EURJPY,20040302,235200,134.50,134.50,134.50,134.50
EURJPY,20040302,235300,134.49,134.49,134.48,134.48
EURJPY,20040302,235400,134.47,134.47,134.45,134.46
EURJPY,20040302,235500,134.45,134.45,134.43,134.43
EURJPY,20040302,235600,134.42,134.43,134.42,134.43
EURJPY,20040302,235700,134.43,134.43,134.42,134.42
EURJPY,20040302,235800,134.42,134.42,134.42,134.42
EURJPY,20040302,235900,134.41,134.41,134.41,134.41
EURJPY,20040303,000000,134.41,134.41,134.41,134.41
GBPCHF,20040302,000100,2.3691,2.3691,2.3690,2.3690
GBPCHF,20040302,000200,2.3689,2.3691,2.3689,2.3691
GBPCHF,20040302,000300,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040302,000400,2.3694,2.3694,2.3692,2.3692
GBPCHF,20040302,000500,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,000600,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,000700,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,000900,2.3694,2.3694,2.3693,2.3694
GBPCHF,20040302,001000,2.3695,2.3696,2.3695,2.3696
GBPCHF,20040302,001100,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,001200,2.3697,2.3697,2.3695,2.3695
GBPCHF,20040302,001300,2.3694,2.3694,2.3690,2.3690
GBPCHF,20040302,001400,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,001500,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,001600,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,001700,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,001800,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040302,001900,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040302,002000,2.3691,2.3691,2.3690,2.3691
GBPCHF,20040302,002100,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,002200,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,002300,2.3691,2.3693,2.3691,2.3693
GBPCHF,20040302,002400,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,002500,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,002600,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040302,002700,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,002800,2.3695,2.3702,2.3695,2.3702
GBPCHF,20040302,002900,2.3703,2.3703,2.3700,2.3700
GBPCHF,20040302,003000,2.3699,2.3699,2.3692,2.3692
GBPCHF,20040302,003100,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040302,003200,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040302,003300,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,003400,2.3692,2.3693,2.3691,2.3691
GBPCHF,20040302,003500,2.3690,2.3694,2.3690,2.3691
GBPCHF,20040302,003600,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,003700,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,003800,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040302,003900,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,004000,2.3689,2.3689,2.3688,2.3688
GBPCHF,20040302,004100,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040302,004200,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040302,004300,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,004400,2.3690,2.3690,2.3689,2.3689
GBPCHF,20040302,004500,2.3688,2.3688,2.3686,2.3686
GBPCHF,20040302,004600,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040302,004700,2.3685,2.3685,2.3684,2.3684
GBPCHF,20040302,004800,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040302,004900,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040302,005000,2.3685,2.3685,2.3684,2.3684
GBPCHF,20040302,005100,2.3683,2.3686,2.3683,2.3685
GBPCHF,20040302,005200,2.3684,2.3690,2.3684,2.3690
GBPCHF,20040302,005300,2.3689,2.3691,2.3686,2.3690
GBPCHF,20040302,005400,2.3691,2.3693,2.3691,2.3692
GBPCHF,20040302,005500,2.3693,2.3697,2.3693,2.3697
GBPCHF,20040302,005600,2.3698,2.3704,2.3697,2.3703
GBPCHF,20040302,005700,2.3702,2.3702,2.3695,2.3695
GBPCHF,20040302,005800,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,005900,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,010000,2.3695,2.3697,2.3694,2.3695
GBPCHF,20040302,010100,2.3694,2.3694,2.3690,2.3691
GBPCHF,20040302,010200,2.3692,2.3695,2.3692,2.3695
GBPCHF,20040302,010300,2.3696,2.3700,2.3694,2.3699
GBPCHF,20040302,010400,2.3698,2.3698,2.3696,2.3696
GBPCHF,20040302,010500,2.3695,2.3695,2.3694,2.3695
GBPCHF,20040302,010600,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,010700,2.3695,2.3697,2.3695,2.3696
GBPCHF,20040302,010800,2.3697,2.3697,2.3693,2.3693
GBPCHF,20040302,010900,2.3694,2.3696,2.3694,2.3696
GBPCHF,20040302,011000,2.3695,2.3696,2.3695,2.3695
GBPCHF,20040302,011100,2.3696,2.3697,2.3695,2.3697
GBPCHF,20040302,011200,2.3698,2.3699,2.3698,2.3698
GBPCHF,20040302,011300,2.3699,2.3701,2.3698,2.3701
GBPCHF,20040302,011400,2.3700,2.3700,2.3698,2.3698
GBPCHF,20040302,011500,2.3697,2.3698,2.3697,2.3698
GBPCHF,20040302,011600,2.3698,2.3698,2.3697,2.3697
GBPCHF,20040302,011700,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,011800,2.3698,2.3698,2.3697,2.3697
GBPCHF,20040302,011900,2.3697,2.3697,2.3696,2.3696
GBPCHF,20040302,012000,2.3697,2.3697,2.3694,2.3695
GBPCHF,20040302,012100,2.3696,2.3698,2.3695,2.3698
GBPCHF,20040302,012200,2.3697,2.3700,2.3697,2.3700
GBPCHF,20040302,012300,2.3701,2.3701,2.3701,2.3701
GBPCHF,20040302,012400,2.3702,2.3702,2.3702,2.3702
GBPCHF,20040302,012500,2.3702,2.3702,2.3701,2.3701
GBPCHF,20040302,012600,2.3701,2.3701,2.3701,2.3701
GBPCHF,20040302,012700,2.3700,2.3700,2.3697,2.3697
GBPCHF,20040302,012800,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,012900,2.3698,2.3699,2.3697,2.3698
GBPCHF,20040302,013000,2.3699,2.3699,2.3698,2.3698
GBPCHF,20040302,013100,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,013200,2.3697,2.3702,2.3697,2.3702
GBPCHF,20040302,013300,2.3701,2.3701,2.3696,2.3697
GBPCHF,20040302,013400,2.3698,2.3698,2.3695,2.3696
GBPCHF,20040302,013500,2.3695,2.3697,2.3694,2.3697
GBPCHF,20040302,013600,2.3698,2.3698,2.3692,2.3693
GBPCHF,20040302,013700,2.3694,2.3696,2.3693,2.3693
GBPCHF,20040302,013800,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,013900,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040302,014000,2.3694,2.3694,2.3692,2.3692
GBPCHF,20040302,014100,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,014200,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040302,014300,2.3692,2.3693,2.3691,2.3693
GBPCHF,20040302,014400,2.3694,2.3699,2.3694,2.3699
GBPCHF,20040302,014500,2.3698,2.3700,2.3698,2.3700
GBPCHF,20040302,014600,2.3701,2.3704,2.3697,2.3697
GBPCHF,20040302,014700,2.3695,2.3695,2.3691,2.3692
GBPCHF,20040302,014800,2.3693,2.3694,2.3692,2.3694
GBPCHF,20040302,014900,2.3695,2.3695,2.3692,2.3693
GBPCHF,20040302,015000,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,015100,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,015200,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,015300,2.3695,2.3696,2.3695,2.3696
GBPCHF,20040302,015400,2.3697,2.3697,2.3694,2.3695
GBPCHF,20040302,015500,2.3694,2.3697,2.3691,2.3691
GBPCHF,20040302,015600,2.3692,2.3693,2.3691,2.3693
GBPCHF,20040302,015700,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,015800,2.3694,2.3694,2.3691,2.3691
GBPCHF,20040302,015900,2.3693,2.3695,2.3692,2.3693
GBPCHF,20040302,020000,2.3692,2.3693,2.3691,2.3692
GBPCHF,20040302,020100,2.3691,2.3691,2.3689,2.3691
GBPCHF,20040302,020200,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040302,020300,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040302,020500,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,020600,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040302,020700,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,020800,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040302,020900,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,021000,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040302,021100,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,021200,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,021300,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,021400,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,021500,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,021600,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,021700,2.3695,2.3696,2.3695,2.3696
GBPCHF,20040302,021800,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,021900,2.3697,2.3697,2.3695,2.3695
GBPCHF,20040302,022000,2.3696,2.3696,2.3693,2.3693
GBPCHF,20040302,022100,2.3692,2.3692,2.3690,2.3690
GBPCHF,20040302,022200,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,022300,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040302,022400,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,022500,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040302,022600,2.3693,2.3695,2.3691,2.3695
GBPCHF,20040302,022700,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040302,022800,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,022900,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,023000,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040302,023100,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040302,023200,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,023300,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040302,023400,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040302,023500,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040302,023600,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,023700,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,023800,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040302,023900,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040302,024000,2.3696,2.3700,2.3696,2.3700
GBPCHF,20040302,024100,2.3701,2.3703,2.3700,2.3702
GBPCHF,20040302,024200,2.3701,2.3701,2.3701,2.3701
GBPCHF,20040302,024300,2.3701,2.3703,2.3701,2.3703
GBPCHF,20040302,024400,2.3702,2.3702,2.3701,2.3701
GBPCHF,20040302,024500,2.3702,2.3702,2.3701,2.3701
GBPCHF,20040302,024600,2.3701,2.3701,2.3701,2.3701
GBPCHF,20040302,024700,2.3702,2.3702,2.3702,2.3702
GBPCHF,20040302,024800,2.3702,2.3702,2.3700,2.3700
GBPCHF,20040302,024900,2.3701,2.3702,2.3701,2.3702
GBPCHF,20040302,025000,2.3703,2.3703,2.3702,2.3702
GBPCHF,20040302,025100,2.3703,2.3703,2.3701,2.3701
GBPCHF,20040302,025200,2.3702,2.3705,2.3702,2.3704
GBPCHF,20040302,025300,2.3704,2.3705,2.3704,2.3705
GBPCHF,20040302,025400,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040302,025500,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040302,025600,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040302,025700,2.3706,2.3707,2.3706,2.3707
GBPCHF,20040302,025800,2.3708,2.3708,2.3707,2.3707
GBPCHF,20040302,025900,2.3708,2.3708,2.3707,2.3707
GBPCHF,20040302,030000,2.3707,2.3707,2.3707,2.3707
GBPCHF,20040302,030100,2.3706,2.3710,2.3706,2.3710
GBPCHF,20040302,030200,2.3711,2.3711,2.3709,2.3710
GBPCHF,20040302,030300,2.3711,2.3711,2.3710,2.3711
GBPCHF,20040302,030400,2.3710,2.3712,2.3709,2.3712
GBPCHF,20040302,030500,2.3712,2.3712,2.3712,2.3712
GBPCHF,20040302,030600,2.3711,2.3714,2.3711,2.3714
GBPCHF,20040302,030700,2.3714,2.3714,2.3714,2.3714
GBPCHF,20040302,030800,2.3713,2.3713,2.3712,2.3712
GBPCHF,20040302,030900,2.3713,2.3713,2.3713,2.3713
GBPCHF,20040302,031000,2.3713,2.3713,2.3711,2.3712
GBPCHF,20040302,031100,2.3713,2.3715,2.3712,2.3712
GBPCHF,20040302,031200,2.3711,2.3714,2.3710,2.3714
GBPCHF,20040302,031300,2.3715,2.3715,2.3714,2.3715
GBPCHF,20040302,031400,2.3714,2.3715,2.3714,2.3714
GBPCHF,20040302,031500,2.3715,2.3715,2.3715,2.3715
GBPCHF,20040302,031600,2.3714,2.3714,2.3714,2.3714
GBPCHF,20040302,031700,2.3715,2.3715,2.3708,2.3708
GBPCHF,20040302,031800,2.3707,2.3707,2.3705,2.3705
GBPCHF,20040302,031900,2.3704,2.3705,2.3703,2.3705
GBPCHF,20040302,032000,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040302,032100,2.3704,2.3705,2.3704,2.3705
GBPCHF,20040302,032200,2.3705,2.3705,2.3704,2.3705
GBPCHF,20040302,032300,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040302,032400,2.3704,2.3704,2.3702,2.3702
GBPCHF,20040302,032500,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040302,032600,2.3703,2.3704,2.3703,2.3704
GBPCHF,20040302,032700,2.3703,2.3704,2.3702,2.3702
GBPCHF,20040302,032800,2.3703,2.3704,2.3703,2.3703
GBPCHF,20040302,032900,2.3702,2.3702,2.3696,2.3696
GBPCHF,20040302,033000,2.3697,2.3698,2.3695,2.3695
GBPCHF,20040302,033100,2.3696,2.3698,2.3695,2.3697
GBPCHF,20040302,033200,2.3696,2.3697,2.3696,2.3697
GBPCHF,20040302,033300,2.3696,2.3696,2.3695,2.3695
GBPCHF,20040302,033400,2.3695,2.3696,2.3694,2.3694
GBPCHF,20040302,033500,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040302,033600,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,033700,2.3695,2.3697,2.3695,2.3697
GBPCHF,20040302,033800,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,033900,2.3696,2.3696,2.3695,2.3695
GBPCHF,20040302,034000,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,034100,2.3696,2.3698,2.3696,2.3697
GBPCHF,20040302,034200,2.3696,2.3696,2.3695,2.3695
GBPCHF,20040302,034300,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,034400,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,034500,2.3693,2.3693,2.3691,2.3692
GBPCHF,20040302,034600,2.3693,2.3698,2.3693,2.3696
GBPCHF,20040302,034700,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,034800,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,034900,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,035000,2.3698,2.3700,2.3698,2.3699
GBPCHF,20040302,035100,2.3698,2.3698,2.3695,2.3695
GBPCHF,20040302,035200,2.3694,2.3696,2.3694,2.3696
GBPCHF,20040302,035300,2.3697,2.3697,2.3694,2.3694
GBPCHF,20040302,035400,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,035500,2.3694,2.3695,2.3693,2.3695
GBPCHF,20040302,035600,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040302,035700,2.3694,2.3696,2.3694,2.3696
GBPCHF,20040302,035800,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,035900,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,040000,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,040100,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,040200,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,040300,2.3695,2.3696,2.3694,2.3694
GBPCHF,20040302,040400,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040302,040500,2.3692,2.3693,2.3691,2.3692
GBPCHF,20040302,040600,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040302,040700,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,040800,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,040900,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,041000,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,041100,2.3690,2.3690,2.3689,2.3689
GBPCHF,20040302,041200,2.3688,2.3688,2.3687,2.3687
GBPCHF,20040302,041300,2.3688,2.3688,2.3682,2.3682
GBPCHF,20040302,041400,2.3684,2.3687,2.3684,2.3686
GBPCHF,20040302,041500,2.3686,2.3688,2.3686,2.3688
GBPCHF,20040302,041600,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040302,041700,2.3691,2.3691,2.3690,2.3690
GBPCHF,20040302,041800,2.3689,2.3692,2.3689,2.3692
GBPCHF,20040302,041900,2.3693,2.3693,2.3690,2.3690
GBPCHF,20040302,042000,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,042100,2.3688,2.3689,2.3688,2.3689
GBPCHF,20040302,042200,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,042300,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,042400,2.3688,2.3688,2.3688,2.3688
GBPCHF,20040302,042500,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040302,042600,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,042700,2.3689,2.3689,2.3686,2.3686
GBPCHF,20040302,042800,2.3685,2.3686,2.3685,2.3686
GBPCHF,20040302,042900,2.3685,2.3687,2.3685,2.3687
GBPCHF,20040302,043000,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040302,043100,2.3686,2.3688,2.3686,2.3687
GBPCHF,20040302,043200,2.3688,2.3688,2.3688,2.3688
GBPCHF,20040302,043300,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,043400,2.3689,2.3689,2.3688,2.3688
GBPCHF,20040302,043500,2.3688,2.3688,2.3688,2.3688
GBPCHF,20040302,043600,2.3688,2.3688,2.3688,2.3688
GBPCHF,20040302,043700,2.3688,2.3688,2.3687,2.3687
GBPCHF,20040302,043800,2.3688,2.3688,2.3687,2.3688
GBPCHF,20040302,043900,2.3688,2.3688,2.3688,2.3688
GBPCHF,20040302,044000,2.3688,2.3689,2.3688,2.3689
GBPCHF,20040302,044100,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,044200,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040302,044300,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,044400,2.3692,2.3695,2.3692,2.3695
GBPCHF,20040302,044500,2.3696,2.3697,2.3696,2.3697
GBPCHF,20040302,044600,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,044700,2.3698,2.3699,2.3698,2.3698
GBPCHF,20040302,044800,2.3697,2.3698,2.3697,2.3698
GBPCHF,20040302,044900,2.3699,2.3700,2.3699,2.3699
GBPCHF,20040302,045000,2.3698,2.3698,2.3696,2.3698
GBPCHF,20040302,045100,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,045200,2.3699,2.3700,2.3699,2.3699
GBPCHF,20040302,045300,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,045400,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,045500,2.3699,2.3701,2.3699,2.3701
GBPCHF,20040302,045600,2.3701,2.3701,2.3701,2.3701
GBPCHF,20040302,045700,2.3702,2.3703,2.3701,2.3703
GBPCHF,20040302,045800,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040302,045900,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040302,050000,2.3704,2.3704,2.3703,2.3703
GBPCHF,20040302,050100,2.3702,2.3702,2.3701,2.3701
GBPCHF,20040302,050200,2.3701,2.3701,2.3700,2.3700
GBPCHF,20040302,050300,2.3699,2.3699,2.3697,2.3697
GBPCHF,20040302,050400,2.3696,2.3696,2.3693,2.3693
GBPCHF,20040302,050500,2.3691,2.3691,2.3689,2.3691
GBPCHF,20040302,050600,2.3692,2.3694,2.3692,2.3694
GBPCHF,20040302,050700,2.3695,2.3695,2.3694,2.3695
GBPCHF,20040302,050800,2.3694,2.3696,2.3694,2.3696
GBPCHF,20040302,050900,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,051000,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,051100,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,051200,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,051300,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040302,051400,2.3694,2.3694,2.3693,2.3693
GBPCHF,20040302,051500,2.3694,2.3695,2.3694,2.3694
GBPCHF,20040302,051700,2.3694,2.3694,2.3692,2.3692
GBPCHF,20040302,051800,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,051900,2.3691,2.3692,2.3691,2.3691
GBPCHF,20040302,052000,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,052100,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,052200,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,052300,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,052400,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,052500,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,052600,2.3693,2.3693,2.3691,2.3691
GBPCHF,20040302,052700,2.3692,2.3692,2.3691,2.3692
GBPCHF,20040302,052800,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,052900,2.3691,2.3692,2.3691,2.3691
GBPCHF,20040302,053000,2.3692,2.3694,2.3692,2.3694
GBPCHF,20040302,053100,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,053200,2.3693,2.3693,2.3692,2.3692
GBPCHF,20040302,053300,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,053400,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040302,053500,2.3694,2.3694,2.3692,2.3692
GBPCHF,20040302,053600,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,053700,2.3692,2.3692,2.3692,2.3692
GBPCHF,20040302,053800,2.3691,2.3691,2.3691,2.3691
GBPCHF,20040302,053900,2.3691,2.3692,2.3691,2.3691
GBPCHF,20040302,054000,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040302,054100,2.3691,2.3691,2.3688,2.3690
GBPCHF,20040302,054200,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,054300,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,054400,2.3690,2.3690,2.3689,2.3689
GBPCHF,20040302,054500,2.3689,2.3689,2.3689,2.3689
GBPCHF,20040302,054600,2.3688,2.3689,2.3688,2.3689
GBPCHF,20040302,054700,2.3690,2.3692,2.3689,2.3692
GBPCHF,20040302,054800,2.3693,2.3693,2.3691,2.3692
GBPCHF,20040302,054900,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040302,055000,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,055100,2.3695,2.3696,2.3695,2.3696
GBPCHF,20040302,055200,2.3695,2.3696,2.3694,2.3695
GBPCHF,20040302,055300,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,055400,2.3696,2.3696,2.3695,2.3696
GBPCHF,20040302,055500,2.3697,2.3700,2.3697,2.3699
GBPCHF,20040302,055600,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,055700,2.3698,2.3698,2.3696,2.3696
GBPCHF,20040302,055800,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,055900,2.3697,2.3697,2.3695,2.3695
GBPCHF,20040302,060000,2.3694,2.3694,2.3691,2.3691
GBPCHF,20040302,060100,2.3692,2.3692,2.3690,2.3690
GBPCHF,20040302,060200,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040302,060300,2.3689,2.3689,2.3687,2.3687
GBPCHF,20040302,060400,2.3688,2.3691,2.3688,2.3691
GBPCHF,20040302,060500,2.3690,2.3690,2.3689,2.3690
GBPCHF,20040302,060600,2.3689,2.3690,2.3688,2.3690
GBPCHF,20040302,060700,2.3691,2.3692,2.3690,2.3691
GBPCHF,20040302,060800,2.3692,2.3698,2.3692,2.3698
GBPCHF,20040302,060900,2.3697,2.3697,2.3695,2.3695
GBPCHF,20040302,061000,2.3696,2.3696,2.3691,2.3691
GBPCHF,20040302,061100,2.3692,2.3693,2.3688,2.3688
GBPCHF,20040302,061200,2.3689,2.3691,2.3689,2.3691
GBPCHF,20040302,061300,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040302,061400,2.3690,2.3690,2.3687,2.3687
GBPCHF,20040302,061500,2.3687,2.3687,2.3687,2.3687
GBPCHF,20040302,061600,2.3688,2.3690,2.3688,2.3690
GBPCHF,20040302,061700,2.3691,2.3691,2.3690,2.3690
GBPCHF,20040302,061800,2.3689,2.3689,2.3688,2.3689
GBPCHF,20040302,061900,2.3688,2.3689,2.3687,2.3689
GBPCHF,20040302,062000,2.3690,2.3690,2.3690,2.3690
GBPCHF,20040302,062100,2.3691,2.3695,2.3691,2.3695
GBPCHF,20040302,062200,2.3694,2.3694,2.3692,2.3693
GBPCHF,20040302,062300,2.3694,2.3694,2.3693,2.3694
GBPCHF,20040302,062400,2.3693,2.3694,2.3692,2.3693
GBPCHF,20040302,062500,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,062600,2.3693,2.3696,2.3693,2.3696
GBPCHF,20040302,062700,2.3697,2.3697,2.3695,2.3695
GBPCHF,20040302,062800,2.3696,2.3697,2.3696,2.3697
GBPCHF,20040302,062900,2.3698,2.3699,2.3698,2.3699
GBPCHF,20040302,063000,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040302,063100,2.3700,2.3700,2.3698,2.3698
GBPCHF,20040302,063200,2.3699,2.3699,2.3696,2.3697
GBPCHF,20040302,063300,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,063400,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,063500,2.3696,2.3697,2.3693,2.3693
GBPCHF,20040302,063600,2.3694,2.3694,2.3692,2.3692
GBPCHF,20040302,063700,2.3691,2.3695,2.3691,2.3695
GBPCHF,20040302,063800,2.3694,2.3695,2.3694,2.3694
GBPCHF,20040302,063900,2.3693,2.3693,2.3693,2.3693
GBPCHF,20040302,064000,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040302,064100,2.3694,2.3699,2.3694,2.3697
GBPCHF,20040302,064200,2.3696,2.3696,2.3694,2.3694
GBPCHF,20040302,064300,2.3695,2.3696,2.3695,2.3696
GBPCHF,20040302,064400,2.3697,2.3697,2.3696,2.3696
GBPCHF,20040302,064500,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,064600,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,064700,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,064800,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,064900,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040302,065000,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040302,065100,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,065200,2.3694,2.3695,2.3694,2.3695
GBPCHF,20040302,065300,2.3694,2.3695,2.3694,2.3695
GBPCHF,20040302,065400,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,065500,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,065600,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,065700,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,065800,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,065900,2.3695,2.3695,2.3695,2.3695
GBPCHF,20040302,070000,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040302,070100,2.3694,2.3699,2.3694,2.3699
GBPCHF,20040302,070200,2.3700,2.3700,2.3698,2.3698
GBPCHF,20040302,070300,2.3699,2.3699,2.3698,2.3698
GBPCHF,20040302,070400,2.3699,2.3699,2.3699,2.3699
GBPCHF,20040302,070500,2.3699,2.3699,2.3697,2.3697
GBPCHF,20040302,070600,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040302,070700,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,070800,2.3696,2.3697,2.3694,2.3694
GBPCHF,20040302,070900,2.3693,2.3697,2.3693,2.3696
GBPCHF,20040302,071000,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040302,071100,2.3697,2.3700,2.3697,2.3700
GBPCHF,20040302,071200,2.3700,2.3701,2.3699,2.3701
GBPCHF,20040302,071300,2.3702,2.3702,2.3701,2.3702
GBPCHF,20040302,071500,2.3702,2.3702,2.3701,2.3701
GBPCHF,20040302,071600,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040302,071700,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040302,071800,2.3701,2.3701,2.3699,2.3699
GBPCHF,20040302,071900,2.3700,2.3700,2.3698,2.3698
GBPCHF,20040302,072000,2.3697,2.3698,2.3697,2.3698
GBPCHF,20040302,072100,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040302,072200,2.3699,2.3700,2.3699,2.3700
GBPCHF,20040302,072300,2.3699,2.3702,2.3699,2.3702
GBPCHF,20040302,072400,2.3701,2.3701,2.3698,2.3698
GBPCHF,20040302,072500,2.3699,2.3702,2.3699,2.3700
GBPCHF,20040302,072600,2.3701,2.3702,2.3700,2.3700
GBPCHF,20040302,072700,2.3701,2.3702,2.3700,2.3700
GBPCHF,20040302,072800,2.3699,2.3700,2.3698,2.3699
GBPCHF,20040302,072900,2.3700,2.3700,2.3699,2.3699
GBPCHF,20040302,073000,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040302,073100,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040302,073200,2.3701,2.3702,2.3701,2.3701
GBPCHF,20040302,073300,2.3702,2.3702,2.3701,2.3701
GBPCHF,20040302,073400,2.3701,2.3701,2.3700,2.3700
GBPCHF,20040302,073500,2.3700,2.3702,2.3700,2.3700
GBPCHF,20040302,073600,2.3699,2.3700,2.3699,2.3700
GBPCHF,20040302,073700,2.3699,2.3700,2.3699,2.3700
GBPCHF,20040302,073800,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040302,073900,2.3700,2.3700,2.3699,2.3699
GBPCHF,20040302,074000,2.3698,2.3698,2.3697,2.3698
GBPCHF,20040302,074100,2.3697,2.3699,2.3696,2.3698
GBPCHF,20040302,074200,2.3699,2.3699,2.3696,2.3696
GBPCHF,20040302,074300,2.3697,2.3697,2.3696,2.3697
GBPCHF,20040302,074400,2.3698,2.3702,2.3698,2.3702
GBPCHF,20040302,074500,2.3703,2.3704,2.3700,2.3702
GBPCHF,20040302,074600,2.3703,2.3709,2.3703,2.3708
GBPCHF,20040302,074700,2.3709,2.3715,2.3709,2.3715
GBPCHF,20040302,074800,2.3716,2.3716,2.3711,2.3711
GBPCHF,20040302,074900,2.3712,2.3713,2.3711,2.3712
GBPCHF,20040302,075000,2.3713,2.3715,2.3713,2.3715
GBPCHF,20040302,075100,2.3714,2.3718,2.3714,2.3718
GBPCHF,20040302,075200,2.3717,2.3719,2.3716,2.3719
GBPCHF,20040302,075300,2.3718,2.3719,2.3718,2.3719
GBPCHF,20040302,075400,2.3720,2.3721,2.3718,2.3719
GBPCHF,20040302,075500,2.3718,2.3719,2.3717,2.3719
GBPCHF,20040302,075600,2.3718,2.3718,2.3714,2.3714
GBPCHF,20040302,075700,2.3715,2.3716,2.3714,2.3714
GBPCHF,20040302,075800,2.3715,2.3715,2.3713,2.3715
GBPCHF,20040302,075900,2.3716,2.3717,2.3715,2.3715
GBPCHF,20040302,080000,2.3716,2.3721,2.3716,2.3720
GBPCHF,20040302,080100,2.3721,2.3721,2.3720,2.3720
GBPCHF,20040302,080200,2.3721,2.3721,2.3719,2.3719
GBPCHF,20040302,080300,2.3718,2.3719,2.3718,2.3719
GBPCHF,20040302,080400,2.3718,2.3719,2.3715,2.3719
GBPCHF,20040302,080500,2.3718,2.3719,2.3715,2.3716
GBPCHF,20040302,080600,2.3717,2.3717,2.3709,2.3711
GBPCHF,20040302,080700,2.3712,2.3713,2.3708,2.3710
GBPCHF,20040302,080800,2.3712,2.3717,2.3712,2.3717
GBPCHF,20040302,080900,2.3716,2.3721,2.3713,2.3715
GBPCHF,20040302,081000,2.3714,2.3724,2.3714,2.3723
GBPCHF,20040302,081100,2.3726,2.3729,2.3724,2.3724
GBPCHF,20040302,081200,2.3725,2.3727,2.3724,2.3724
GBPCHF,20040302,081300,2.3723,2.3723,2.3718,2.3718
GBPCHF,20040302,081400,2.3719,2.3722,2.3719,2.3722
GBPCHF,20040302,081500,2.3721,2.3721,2.3713,2.3715
GBPCHF,20040302,081600,2.3713,2.3714,2.3711,2.3713
GBPCHF,20040302,081700,2.3714,2.3718,2.3714,2.3718
GBPCHF,20040302,081800,2.3716,2.3718,2.3713,2.3715
GBPCHF,20040302,081900,2.3716,2.3717,2.3713,2.3716
GBPCHF,20040302,082000,2.3715,2.3716,2.3715,2.3715
GBPCHF,20040302,082100,2.3716,2.3718,2.3715,2.3715
GBPCHF,20040302,082200,2.3716,2.3721,2.3716,2.3719
GBPCHF,20040302,082300,2.3720,2.3723,2.3720,2.3721
GBPCHF,20040302,082400,2.3722,2.3727,2.3722,2.3727
GBPCHF,20040302,082500,2.3728,2.3729,2.3727,2.3728
GBPCHF,20040302,082600,2.3727,2.3729,2.3725,2.3725
GBPCHF,20040302,082700,2.3726,2.3727,2.3722,2.3722
GBPCHF,20040302,082800,2.3723,2.3723,2.3719,2.3721
GBPCHF,20040302,082900,2.3722,2.3722,2.3718,2.3720
GBPCHF,20040302,083000,2.3719,2.3720,2.3716,2.3719
GBPCHF,20040302,083100,2.3718,2.3719,2.3717,2.3718
GBPCHF,20040302,083200,2.3719,2.3721,2.3719,2.3721
GBPCHF,20040302,083300,2.3720,2.3721,2.3719,2.3719
GBPCHF,20040302,083400,2.3718,2.3722,2.3718,2.3722
GBPCHF,20040302,083500,2.3723,2.3729,2.3723,2.3729
GBPCHF,20040302,083600,2.3730,2.3733,2.3730,2.3731
GBPCHF,20040302,083700,2.3730,2.3737,2.3729,2.3736
GBPCHF,20040302,083800,2.3737,2.3741,2.3737,2.3741
GBPCHF,20040302,083900,2.3740,2.3742,2.3740,2.3741
GBPCHF,20040302,084000,2.3742,2.3745,2.3741,2.3743
GBPCHF,20040302,084100,2.3742,2.3742,2.3739,2.3741
GBPCHF,20040302,084200,2.3742,2.3749,2.3741,2.3749
GBPCHF,20040302,084300,2.3748,2.3754,2.3747,2.3749
GBPCHF,20040302,084400,2.3751,2.3751,2.3746,2.3748
GBPCHF,20040302,084500,2.3747,2.3747,2.3746,2.3747
GBPCHF,20040302,084600,2.3748,2.3750,2.3748,2.3748
GBPCHF,20040302,084700,2.3747,2.3748,2.3745,2.3745
GBPCHF,20040302,084800,2.3744,2.3746,2.3743,2.3745
GBPCHF,20040302,084900,2.3744,2.3747,2.3743,2.3746
GBPCHF,20040302,085000,2.3747,2.3748,2.3747,2.3748
GBPCHF,20040302,085100,2.3747,2.3748,2.3745,2.3746
GBPCHF,20040302,085200,2.3745,2.3745,2.3737,2.3737
GBPCHF,20040302,085300,2.3740,2.3740,2.3732,2.3732
GBPCHF,20040302,085400,2.3731,2.3733,2.3730,2.3733
GBPCHF,20040302,085500,2.3732,2.3732,2.3730,2.3730
GBPCHF,20040302,085600,2.3731,2.3735,2.3731,2.3734
GBPCHF,20040302,085700,2.3735,2.3736,2.3734,2.3734
GBPCHF,20040302,085800,2.3735,2.3737,2.3735,2.3736
GBPCHF,20040302,085900,2.3735,2.3735,2.3727,2.3728
GBPCHF,20040302,090000,2.3730,2.3732,2.3728,2.3728
GBPCHF,20040302,090100,2.3729,2.3729,2.3727,2.3727
GBPCHF,20040302,090200,2.3728,2.3731,2.3719,2.3719
GBPCHF,20040302,090300,2.3718,2.3721,2.3717,2.3719
GBPCHF,20040302,090400,2.3718,2.3725,2.3718,2.3725
GBPCHF,20040302,090500,2.3726,2.3726,2.3722,2.3726
GBPCHF,20040302,090600,2.3728,2.3732,2.3728,2.3729
GBPCHF,20040302,090700,2.3730,2.3730,2.3727,2.3728
GBPCHF,20040302,090800,2.3729,2.3733,2.3729,2.3732
GBPCHF,20040302,090900,2.3731,2.3736,2.3731,2.3736
GBPCHF,20040302,091000,2.3735,2.3738,2.3730,2.3732
GBPCHF,20040302,091100,2.3733,2.3735,2.3733,2.3733
GBPCHF,20040302,091200,2.3731,2.3731,2.3726,2.3726
GBPCHF,20040302,091300,2.3727,2.3727,2.3723,2.3723
GBPCHF,20040302,091400,2.3724,2.3725,2.3721,2.3722
GBPCHF,20040302,091500,2.3721,2.3722,2.3718,2.3720
GBPCHF,20040302,091600,2.3721,2.3722,2.3714,2.3715
GBPCHF,20040302,091700,2.3716,2.3719,2.3716,2.3719
GBPCHF,20040302,091800,2.3720,2.3722,2.3719,2.3721
GBPCHF,20040302,091900,2.3722,2.3722,2.3719,2.3719
GBPCHF,20040302,092000,2.3718,2.3718,2.3712,2.3712
GBPCHF,20040302,092100,2.3713,2.3713,2.3711,2.3712
GBPCHF,20040302,092200,2.3712,2.3712,2.3711,2.3712
GBPCHF,20040302,092300,2.3713,2.3716,2.3712,2.3714
GBPCHF,20040302,092400,2.3713,2.3719,2.3713,2.3719
GBPCHF,20040302,092500,2.3720,2.3721,2.3718,2.3719
GBPCHF,20040302,092600,2.3720,2.3720,2.3715,2.3716
GBPCHF,20040302,092700,2.3717,2.3718,2.3713,2.3714
GBPCHF,20040302,092800,2.3713,2.3722,2.3713,2.3722
GBPCHF,20040302,092900,2.3721,2.3721,2.3719,2.3719
GBPCHF,20040302,093000,2.3718,2.3720,2.3718,2.3719
GBPCHF,20040302,093100,2.3720,2.3726,2.3720,2.3726
GBPCHF,20040302,093200,2.3728,2.3729,2.3722,2.3722
GBPCHF,20040302,093300,2.3725,2.3729,2.3722,2.3728
GBPCHF,20040302,093400,2.3729,2.3731,2.3726,2.3731
GBPCHF,20040302,093500,2.3730,2.3731,2.3726,2.3727
GBPCHF,20040302,093600,2.3728,2.3729,2.3722,2.3723
GBPCHF,20040302,093700,2.3725,2.3731,2.3723,2.3731
GBPCHF,20040302,093800,2.3730,2.3730,2.3723,2.3724
GBPCHF,20040302,093900,2.3725,2.3730,2.3725,2.3730
GBPCHF,20040302,094000,2.3729,2.3731,2.3727,2.3730
GBPCHF,20040302,094100,2.3729,2.3729,2.3724,2.3724
GBPCHF,20040302,094200,2.3722,2.3722,2.3715,2.3718
GBPCHF,20040302,094300,2.3719,2.3719,2.3716,2.3718
GBPCHF,20040302,094400,2.3717,2.3721,2.3716,2.3720
GBPCHF,20040302,094500,2.3721,2.3723,2.3719,2.3720
GBPCHF,20040302,094600,2.3721,2.3726,2.3721,2.3726
GBPCHF,20040302,094700,2.3725,2.3726,2.3723,2.3723
GBPCHF,20040302,094800,2.3724,2.3725,2.3724,2.3724
GBPCHF,20040302,094900,2.3725,2.3727,2.3725,2.3726
GBPCHF,20040302,095000,2.3725,2.3726,2.3723,2.3726
GBPCHF,20040302,095100,2.3727,2.3736,2.3727,2.3736
GBPCHF,20040302,095200,2.3735,2.3735,2.3728,2.3728
GBPCHF,20040302,095300,2.3727,2.3728,2.3724,2.3726
GBPCHF,20040302,095400,2.3725,2.3726,2.3725,2.3725
GBPCHF,20040302,095500,2.3724,2.3724,2.3722,2.3722
GBPCHF,20040302,095600,2.3723,2.3723,2.3718,2.3718
GBPCHF,20040302,095700,2.3717,2.3721,2.3717,2.3719
GBPCHF,20040302,095800,2.3718,2.3721,2.3718,2.3721
GBPCHF,20040302,095900,2.3720,2.3723,2.3720,2.3723
GBPCHF,20040302,100000,2.3722,2.3726,2.3722,2.3725
GBPCHF,20040302,100100,2.3723,2.3727,2.3723,2.3726
GBPCHF,20040302,100200,2.3725,2.3725,2.3724,2.3724
GBPCHF,20040302,100300,2.3723,2.3727,2.3723,2.3726
GBPCHF,20040302,100400,2.3725,2.3728,2.3725,2.3726
GBPCHF,20040302,100500,2.3725,2.3726,2.3724,2.3725
GBPCHF,20040302,100600,2.3724,2.3726,2.3724,2.3724
GBPCHF,20040302,100700,2.3723,2.3726,2.3723,2.3726
GBPCHF,20040302,100800,2.3727,2.3729,2.3727,2.3728
GBPCHF,20040302,100900,2.3727,2.3728,2.3726,2.3726
GBPCHF,20040302,101000,2.3725,2.3725,2.3725,2.3725
GBPCHF,20040302,101100,2.3726,2.3733,2.3726,2.3733
GBPCHF,20040302,101200,2.3734,2.3735,2.3731,2.3733
GBPCHF,20040302,101300,2.3732,2.3739,2.3732,2.3739
GBPCHF,20040302,101400,2.3740,2.3744,2.3738,2.3741
GBPCHF,20040302,101500,2.3740,2.3742,2.3740,2.3741
GBPCHF,20040302,101600,2.3742,2.3743,2.3740,2.3740
GBPCHF,20040302,101700,2.3742,2.3743,2.3740,2.3740
GBPCHF,20040302,101800,2.3741,2.3745,2.3741,2.3745
GBPCHF,20040302,101900,2.3744,2.3747,2.3743,2.3747
GBPCHF,20040302,102000,2.3746,2.3746,2.3745,2.3746
GBPCHF,20040302,102100,2.3745,2.3748,2.3745,2.3747
GBPCHF,20040302,102200,2.3748,2.3748,2.3746,2.3746
GBPCHF,20040302,102300,2.3745,2.3745,2.3744,2.3744
GBPCHF,20040302,102400,2.3743,2.3744,2.3743,2.3743
GBPCHF,20040302,102500,2.3742,2.3743,2.3742,2.3743
GBPCHF,20040302,102600,2.3742,2.3744,2.3742,2.3743
GBPCHF,20040302,102700,2.3742,2.3743,2.3740,2.3740
GBPCHF,20040302,102800,2.3741,2.3743,2.3740,2.3743
GBPCHF,20040302,102900,2.3744,2.3746,2.3744,2.3744
GBPCHF,20040302,103000,2.3743,2.3743,2.3742,2.3742
GBPCHF,20040302,103100,2.3743,2.3743,2.3742,2.3743
GBPCHF,20040302,103200,2.3744,2.3744,2.3743,2.3743
GBPCHF,20040302,103300,2.3744,2.3748,2.3744,2.3746
GBPCHF,20040302,103400,2.3747,2.3752,2.3747,2.3752
GBPCHF,20040302,103500,2.3753,2.3753,2.3746,2.3746
GBPCHF,20040302,103600,2.3745,2.3745,2.3740,2.3740
GBPCHF,20040302,103700,2.3739,2.3743,2.3739,2.3743
GBPCHF,20040302,103800,2.3742,2.3745,2.3742,2.3744
GBPCHF,20040302,103900,2.3743,2.3743,2.3738,2.3739
GBPCHF,20040302,104000,2.3738,2.3741,2.3738,2.3741
GBPCHF,20040302,104100,2.3742,2.3744,2.3741,2.3744
GBPCHF,20040302,104200,2.3743,2.3744,2.3742,2.3744
GBPCHF,20040302,104300,2.3743,2.3743,2.3736,2.3736
GBPCHF,20040302,104400,2.3737,2.3740,2.3734,2.3735
GBPCHF,20040302,104500,2.3734,2.3734,2.3729,2.3730
GBPCHF,20040302,104600,2.3731,2.3733,2.3731,2.3732
GBPCHF,20040302,104700,2.3733,2.3734,2.3728,2.3728
GBPCHF,20040302,104800,2.3729,2.3730,2.3729,2.3729
GBPCHF,20040302,104900,2.3731,2.3732,2.3729,2.3729
GBPCHF,20040302,105000,2.3730,2.3736,2.3730,2.3736
GBPCHF,20040302,105100,2.3735,2.3735,2.3734,2.3735
GBPCHF,20040302,105200,2.3736,2.3739,2.3735,2.3736
GBPCHF,20040302,105300,2.3737,2.3737,2.3735,2.3735
GBPCHF,20040302,105400,2.3736,2.3736,2.3735,2.3735
GBPCHF,20040302,105500,2.3736,2.3739,2.3736,2.3739
GBPCHF,20040302,105600,2.3738,2.3740,2.3738,2.3740
GBPCHF,20040302,105700,2.3741,2.3742,2.3739,2.3739
GBPCHF,20040302,105800,2.3740,2.3741,2.3739,2.3740
GBPCHF,20040302,105900,2.3741,2.3743,2.3741,2.3743
GBPCHF,20040302,110000,2.3744,2.3745,2.3743,2.3744
GBPCHF,20040302,110100,2.3743,2.3745,2.3743,2.3743
GBPCHF,20040302,110200,2.3742,2.3749,2.3742,2.3749
GBPCHF,20040302,110300,2.3748,2.3764,2.3748,2.3763
GBPCHF,20040302,110400,2.3764,2.3766,2.3764,2.3764
GBPCHF,20040302,110500,2.3763,2.3764,2.3762,2.3762
GBPCHF,20040302,110600,2.3763,2.3763,2.3762,2.3763
GBPCHF,20040302,110700,2.3762,2.3767,2.3762,2.3767
GBPCHF,20040302,110800,2.3766,2.3771,2.3766,2.3770
GBPCHF,20040302,110900,2.3769,2.3775,2.3769,2.3775
GBPCHF,20040302,111000,2.3774,2.3774,2.3768,2.3770
GBPCHF,20040302,111100,2.3769,2.3769,2.3767,2.3768
GBPCHF,20040302,111200,2.3769,2.3774,2.3769,2.3774
GBPCHF,20040302,111300,2.3773,2.3774,2.3773,2.3774
GBPCHF,20040302,111400,2.3773,2.3773,2.3769,2.3769
GBPCHF,20040302,111500,2.3768,2.3768,2.3767,2.3768
GBPCHF,20040302,111600,2.3767,2.3767,2.3765,2.3765
GBPCHF,20040302,111700,2.3766,2.3766,2.3763,2.3763
GBPCHF,20040302,111800,2.3762,2.3762,2.3757,2.3758
GBPCHF,20040302,111900,2.3757,2.3758,2.3746,2.3747
GBPCHF,20040302,112000,2.3746,2.3748,2.3744,2.3744
GBPCHF,20040302,112100,2.3745,2.3746,2.3742,2.3742
GBPCHF,20040302,112200,2.3743,2.3750,2.3743,2.3748
GBPCHF,20040302,112300,2.3747,2.3750,2.3747,2.3750
GBPCHF,20040302,112400,2.3751,2.3755,2.3751,2.3754
GBPCHF,20040302,112500,2.3753,2.3757,2.3747,2.3753
GBPCHF,20040302,112600,2.3756,2.3756,2.3751,2.3754
GBPCHF,20040302,112700,2.3755,2.3755,2.3751,2.3754
GBPCHF,20040302,112800,2.3755,2.3756,2.3753,2.3755
GBPCHF,20040302,112900,2.3756,2.3757,2.3754,2.3756
GBPCHF,20040302,113000,2.3755,2.3756,2.3755,2.3755
GBPCHF,20040302,113100,2.3756,2.3759,2.3755,2.3759
GBPCHF,20040302,113200,2.3761,2.3762,2.3760,2.3760
GBPCHF,20040302,113300,2.3759,2.3759,2.3756,2.3756
GBPCHF,20040302,113400,2.3755,2.3756,2.3754,2.3754
GBPCHF,20040302,113500,2.3755,2.3756,2.3753,2.3753
GBPCHF,20040302,113600,2.3752,2.3753,2.3746,2.3747
GBPCHF,20040302,113700,2.3748,2.3749,2.3746,2.3747
GBPCHF,20040302,113800,2.3746,2.3750,2.3744,2.3750
GBPCHF,20040302,113900,2.3749,2.3749,2.3746,2.3747
GBPCHF,20040302,114000,2.3748,2.3750,2.3748,2.3749
GBPCHF,20040302,114100,2.3748,2.3750,2.3748,2.3748
GBPCHF,20040302,114200,2.3747,2.3748,2.3746,2.3748
GBPCHF,20040302,114300,2.3750,2.3756,2.3750,2.3756
GBPCHF,20040302,114400,2.3757,2.3759,2.3757,2.3758
GBPCHF,20040302,114500,2.3759,2.3760,2.3759,2.3759
GBPCHF,20040302,114600,2.3758,2.3759,2.3756,2.3759
GBPCHF,20040302,114700,2.3760,2.3762,2.3759,2.3762
GBPCHF,20040302,114800,2.3763,2.3763,2.3762,2.3762
GBPCHF,20040302,114900,2.3763,2.3763,2.3761,2.3762
GBPCHF,20040302,115000,2.3761,2.3761,2.3756,2.3757
GBPCHF,20040302,115100,2.3758,2.3758,2.3756,2.3757
GBPCHF,20040302,115200,2.3756,2.3758,2.3756,2.3757
GBPCHF,20040302,115300,2.3758,2.3758,2.3758,2.3758
GBPCHF,20040302,115400,2.3758,2.3759,2.3757,2.3758
GBPCHF,20040302,115500,2.3757,2.3759,2.3757,2.3757
GBPCHF,20040302,115600,2.3758,2.3758,2.3754,2.3755
GBPCHF,20040302,115700,2.3756,2.3761,2.3756,2.3761
GBPCHF,20040302,115800,2.3760,2.3761,2.3755,2.3756
GBPCHF,20040302,115900,2.3755,2.3760,2.3755,2.3759
GBPCHF,20040302,120000,2.3758,2.3758,2.3752,2.3753
GBPCHF,20040302,120100,2.3752,2.3752,2.3746,2.3747
GBPCHF,20040302,120200,2.3744,2.3744,2.3740,2.3742
GBPCHF,20040302,120300,2.3741,2.3741,2.3739,2.3740
GBPCHF,20040302,120400,2.3741,2.3743,2.3741,2.3743
GBPCHF,20040302,120500,2.3742,2.3746,2.3742,2.3746
GBPCHF,20040302,120600,2.3747,2.3747,2.3744,2.3746
GBPCHF,20040302,120700,2.3746,2.3746,2.3746,2.3746
GBPCHF,20040302,120800,2.3745,2.3745,2.3743,2.3744
GBPCHF,20040302,120900,2.3745,2.3746,2.3742,2.3744
GBPCHF,20040302,121000,2.3745,2.3746,2.3742,2.3744
GBPCHF,20040302,121100,2.3745,2.3747,2.3745,2.3746
GBPCHF,20040302,121200,2.3745,2.3747,2.3744,2.3745
GBPCHF,20040302,121300,2.3746,2.3746,2.3744,2.3744
GBPCHF,20040302,121400,2.3745,2.3747,2.3744,2.3747
GBPCHF,20040302,121500,2.3748,2.3748,2.3748,2.3748
GBPCHF,20040302,121600,2.3747,2.3748,2.3746,2.3748
GBPCHF,20040302,121700,2.3747,2.3747,2.3744,2.3745
GBPCHF,20040302,121800,2.3746,2.3747,2.3745,2.3747
GBPCHF,20040302,121900,2.3748,2.3751,2.3747,2.3751
GBPCHF,20040302,122000,2.3750,2.3753,2.3750,2.3753
GBPCHF,20040302,122100,2.3754,2.3755,2.3753,2.3754
GBPCHF,20040302,122200,2.3753,2.3756,2.3753,2.3754
GBPCHF,20040302,122300,2.3755,2.3757,2.3750,2.3751
GBPCHF,20040302,122400,2.3752,2.3757,2.3751,2.3756
GBPCHF,20040302,122500,2.3757,2.3758,2.3753,2.3755
GBPCHF,20040302,122600,2.3756,2.3756,2.3753,2.3755
GBPCHF,20040302,122700,2.3754,2.3754,2.3751,2.3751
GBPCHF,20040302,122800,2.3752,2.3753,2.3752,2.3753
GBPCHF,20040302,122900,2.3752,2.3753,2.3751,2.3753
GBPCHF,20040302,123000,2.3751,2.3753,2.3750,2.3753
GBPCHF,20040302,123100,2.3754,2.3756,2.3750,2.3750
GBPCHF,20040302,123200,2.3751,2.3755,2.3751,2.3755
GBPCHF,20040302,123300,2.3756,2.3759,2.3756,2.3758
GBPCHF,20040302,123400,2.3757,2.3761,2.3756,2.3761
GBPCHF,20040302,123500,2.3760,2.3761,2.3759,2.3760
GBPCHF,20040302,123600,2.3761,2.3765,2.3761,2.3764
GBPCHF,20040302,123700,2.3763,2.3764,2.3763,2.3764
GBPCHF,20040302,123800,2.3763,2.3766,2.3763,2.3766
GBPCHF,20040302,123900,2.3765,2.3767,2.3765,2.3767
GBPCHF,20040302,124000,2.3766,2.3769,2.3766,2.3769
GBPCHF,20040302,124100,2.3770,2.3770,2.3767,2.3767
GBPCHF,20040302,124200,2.3768,2.3769,2.3767,2.3769
GBPCHF,20040302,124300,2.3768,2.3770,2.3767,2.3767
GBPCHF,20040302,124400,2.3768,2.3768,2.3767,2.3767
GBPCHF,20040302,124500,2.3768,2.3769,2.3767,2.3767
GBPCHF,20040302,124600,2.3766,2.3766,2.3763,2.3763
GBPCHF,20040302,124700,2.3762,2.3765,2.3762,2.3764
GBPCHF,20040302,124800,2.3763,2.3765,2.3763,2.3765
GBPCHF,20040302,124900,2.3764,2.3764,2.3763,2.3763
GBPCHF,20040302,125000,2.3762,2.3763,2.3760,2.3761
GBPCHF,20040302,125100,2.3760,2.3762,2.3759,2.3762
GBPCHF,20040302,125200,2.3763,2.3763,2.3758,2.3758
GBPCHF,20040302,125300,2.3757,2.3759,2.3755,2.3755
GBPCHF,20040302,125400,2.3754,2.3754,2.3751,2.3753
GBPCHF,20040302,125500,2.3752,2.3752,2.3750,2.3751
GBPCHF,20040302,125600,2.3752,2.3752,2.3746,2.3747
GBPCHF,20040302,125700,2.3746,2.3746,2.3742,2.3745
GBPCHF,20040302,125800,2.3744,2.3744,2.3743,2.3744
GBPCHF,20040302,125900,2.3745,2.3750,2.3745,2.3746
GBPCHF,20040302,130000,2.3745,2.3745,2.3737,2.3737
GBPCHF,20040302,130100,2.3738,2.3744,2.3737,2.3744
GBPCHF,20040302,130200,2.3745,2.3747,2.3745,2.3747
GBPCHF,20040302,130300,2.3748,2.3748,2.3746,2.3747
GBPCHF,20040302,130400,2.3746,2.3750,2.3746,2.3747
GBPCHF,20040302,130500,2.3748,2.3751,2.3748,2.3748
GBPCHF,20040302,130600,2.3747,2.3750,2.3747,2.3750
GBPCHF,20040302,130700,2.3751,2.3757,2.3750,2.3757
GBPCHF,20040302,130800,2.3756,2.3757,2.3755,2.3755
GBPCHF,20040302,130900,2.3756,2.3756,2.3753,2.3753
GBPCHF,20040302,131000,2.3754,2.3755,2.3752,2.3754
GBPCHF,20040302,131100,2.3753,2.3754,2.3753,2.3753
GBPCHF,20040302,131200,2.3752,2.3757,2.3752,2.3757
GBPCHF,20040302,131300,2.3758,2.3766,2.3758,2.3764
GBPCHF,20040302,131400,2.3765,2.3765,2.3759,2.3759
GBPCHF,20040302,131500,2.3760,2.3762,2.3758,2.3758
GBPCHF,20040302,131600,2.3757,2.3759,2.3757,2.3759
GBPCHF,20040302,131700,2.3758,2.3759,2.3756,2.3758
GBPCHF,20040302,131800,2.3759,2.3759,2.3757,2.3757
GBPCHF,20040302,131900,2.3756,2.3756,2.3754,2.3755
GBPCHF,20040302,132000,2.3753,2.3754,2.3750,2.3750
GBPCHF,20040302,132100,2.3749,2.3749,2.3745,2.3745
GBPCHF,20040302,132200,2.3746,2.3746,2.3737,2.3738
GBPCHF,20040302,132300,2.3737,2.3738,2.3734,2.3736
GBPCHF,20040302,132400,2.3737,2.3741,2.3737,2.3740
GBPCHF,20040302,132500,2.3742,2.3744,2.3742,2.3742
GBPCHF,20040302,132600,2.3741,2.3748,2.3741,2.3748
GBPCHF,20040302,132700,2.3747,2.3749,2.3747,2.3748
GBPCHF,20040302,132800,2.3749,2.3752,2.3749,2.3749
GBPCHF,20040302,132900,2.3748,2.3753,2.3747,2.3751
GBPCHF,20040302,133000,2.3750,2.3751,2.3748,2.3751
GBPCHF,20040302,133100,2.3752,2.3754,2.3752,2.3752
GBPCHF,20040302,133200,2.3751,2.3754,2.3751,2.3754
GBPCHF,20040302,133300,2.3755,2.3755,2.3749,2.3750
GBPCHF,20040302,133400,2.3749,2.3751,2.3747,2.3750
GBPCHF,20040302,133500,2.3751,2.3751,2.3747,2.3747
GBPCHF,20040302,133600,2.3746,2.3746,2.3737,2.3743
GBPCHF,20040302,133700,2.3744,2.3747,2.3744,2.3747
GBPCHF,20040302,133800,2.3749,2.3750,2.3749,2.3750
GBPCHF,20040302,133900,2.3749,2.3749,2.3745,2.3745
GBPCHF,20040302,134000,2.3746,2.3746,2.3745,2.3745
GBPCHF,20040302,134100,2.3744,2.3744,2.3742,2.3743
GBPCHF,20040302,134200,2.3742,2.3744,2.3742,2.3744
GBPCHF,20040302,134300,2.3745,2.3746,2.3744,2.3745
GBPCHF,20040302,134400,2.3746,2.3755,2.3746,2.3755
GBPCHF,20040302,134500,2.3756,2.3757,2.3755,2.3757
GBPCHF,20040302,134600,2.3758,2.3762,2.3758,2.3760
GBPCHF,20040302,134700,2.3761,2.3761,2.3755,2.3757
GBPCHF,20040302,134800,2.3758,2.3762,2.3758,2.3758
GBPCHF,20040302,134900,2.3759,2.3760,2.3751,2.3752
GBPCHF,20040302,135000,2.3751,2.3752,2.3750,2.3750
GBPCHF,20040302,135100,2.3751,2.3753,2.3750,2.3750
GBPCHF,20040302,135200,2.3749,2.3752,2.3749,2.3750
GBPCHF,20040302,135300,2.3751,2.3751,2.3747,2.3747
GBPCHF,20040302,135400,2.3746,2.3746,2.3745,2.3745
GBPCHF,20040302,135500,2.3745,2.3745,2.3742,2.3742
GBPCHF,20040302,135600,2.3741,2.3743,2.3736,2.3737
GBPCHF,20040302,135700,2.3738,2.3739,2.3733,2.3736
GBPCHF,20040302,135800,2.3737,2.3743,2.3737,2.3740
GBPCHF,20040302,135900,2.3741,2.3742,2.3736,2.3737
GBPCHF,20040302,140000,2.3736,2.3739,2.3735,2.3735
GBPCHF,20040302,140100,2.3734,2.3736,2.3734,2.3736
GBPCHF,20040302,140200,2.3735,2.3736,2.3733,2.3736
GBPCHF,20040302,140300,2.3735,2.3743,2.3735,2.3743
GBPCHF,20040302,140400,2.3742,2.3742,2.3739,2.3740
GBPCHF,20040302,140500,2.3739,2.3739,2.3737,2.3737
GBPCHF,20040302,140600,2.3736,2.3736,2.3732,2.3732
GBPCHF,20040302,140700,2.3733,2.3735,2.3733,2.3735
GBPCHF,20040302,140800,2.3734,2.3738,2.3733,2.3738
GBPCHF,20040302,140900,2.3737,2.3738,2.3735,2.3735
GBPCHF,20040302,141000,2.3736,2.3736,2.3731,2.3731
GBPCHF,20040302,141100,2.3732,2.3735,2.3732,2.3735
GBPCHF,20040302,141200,2.3734,2.3734,2.3733,2.3733
GBPCHF,20040302,141300,2.3734,2.3737,2.3734,2.3737
GBPCHF,20040302,141400,2.3738,2.3740,2.3735,2.3740
GBPCHF,20040302,141500,2.3741,2.3743,2.3740,2.3743
GBPCHF,20040302,141600,2.3742,2.3744,2.3742,2.3743
GBPCHF,20040302,141700,2.3742,2.3744,2.3739,2.3739
GBPCHF,20040302,141800,2.3740,2.3745,2.3740,2.3745
GBPCHF,20040302,141900,2.3746,2.3756,2.3746,2.3756
GBPCHF,20040302,142000,2.3754,2.3754,2.3750,2.3750
GBPCHF,20040302,142100,2.3751,2.3753,2.3750,2.3750
GBPCHF,20040302,142200,2.3749,2.3752,2.3749,2.3752
GBPCHF,20040302,142300,2.3751,2.3751,2.3747,2.3747
GBPCHF,20040302,142400,2.3748,2.3754,2.3748,2.3754
GBPCHF,20040302,142500,2.3753,2.3754,2.3753,2.3754
GBPCHF,20040302,142600,2.3753,2.3760,2.3753,2.3760
GBPCHF,20040302,142700,2.3761,2.3764,2.3761,2.3764
GBPCHF,20040302,142800,2.3765,2.3769,2.3765,2.3767
GBPCHF,20040302,142900,2.3766,2.3769,2.3764,2.3769
GBPCHF,20040302,143000,2.3770,2.3774,2.3770,2.3774
GBPCHF,20040302,143100,2.3775,2.3775,2.3770,2.3770
GBPCHF,20040302,143200,2.3771,2.3775,2.3771,2.3775
GBPCHF,20040302,143300,2.3776,2.3776,2.3770,2.3772
GBPCHF,20040302,143400,2.3771,2.3771,2.3765,2.3766
GBPCHF,20040302,143500,2.3767,2.3768,2.3764,2.3767
GBPCHF,20040302,143600,2.3766,2.3767,2.3759,2.3762
GBPCHF,20040302,143700,2.3760,2.3761,2.3758,2.3758
GBPCHF,20040302,143800,2.3759,2.3763,2.3758,2.3761
GBPCHF,20040302,143900,2.3762,2.3763,2.3760,2.3761
GBPCHF,20040302,144000,2.3762,2.3764,2.3759,2.3760
GBPCHF,20040302,144100,2.3761,2.3761,2.3756,2.3757
GBPCHF,20040302,144200,2.3755,2.3755,2.3751,2.3753
GBPCHF,20040302,144300,2.3754,2.3757,2.3753,2.3757
GBPCHF,20040302,144400,2.3756,2.3756,2.3752,2.3756
GBPCHF,20040302,144500,2.3757,2.3758,2.3752,2.3752
GBPCHF,20040302,144600,2.3750,2.3750,2.3748,2.3750
GBPCHF,20040302,144700,2.3749,2.3750,2.3746,2.3747
GBPCHF,20040302,144800,2.3746,2.3751,2.3745,2.3750
GBPCHF,20040302,144900,2.3751,2.3751,2.3741,2.3743
GBPCHF,20040302,145000,2.3744,2.3744,2.3739,2.3740
GBPCHF,20040302,145100,2.3739,2.3741,2.3736,2.3737
GBPCHF,20040302,145200,2.3736,2.3738,2.3733,2.3735
GBPCHF,20040302,145300,2.3736,2.3739,2.3734,2.3739
GBPCHF,20040302,145400,2.3740,2.3741,2.3739,2.3741
GBPCHF,20040302,145500,2.3742,2.3743,2.3736,2.3740
GBPCHF,20040302,145600,2.3741,2.3741,2.3739,2.3740
GBPCHF,20040302,145700,2.3739,2.3739,2.3735,2.3736
GBPCHF,20040302,145800,2.3737,2.3739,2.3737,2.3738
GBPCHF,20040302,145900,2.3739,2.3739,2.3731,2.3733
GBPCHF,20040302,150000,2.3735,2.3736,2.3729,2.3733
GBPCHF,20040302,150100,2.3735,2.3740,2.3735,2.3740
GBPCHF,20040302,150200,2.3739,2.3742,2.3739,2.3741
GBPCHF,20040302,150300,2.3742,2.3742,2.3731,2.3731
GBPCHF,20040302,150400,2.3732,2.3732,2.3729,2.3729
GBPCHF,20040302,150500,2.3730,2.3732,2.3729,2.3732
GBPCHF,20040302,150600,2.3731,2.3733,2.3729,2.3729
GBPCHF,20040302,150700,2.3728,2.3729,2.3726,2.3727
GBPCHF,20040302,150800,2.3728,2.3729,2.3727,2.3727
GBPCHF,20040302,150900,2.3729,2.3736,2.3729,2.3735
GBPCHF,20040302,151000,2.3736,2.3743,2.3736,2.3743
GBPCHF,20040302,151100,2.3744,2.3744,2.3732,2.3733
GBPCHF,20040302,151200,2.3732,2.3732,2.3724,2.3724
GBPCHF,20040302,151300,2.3723,2.3724,2.3722,2.3722
GBPCHF,20040302,151400,2.3723,2.3725,2.3722,2.3723
GBPCHF,20040302,151500,2.3724,2.3728,2.3724,2.3727
GBPCHF,20040302,151600,2.3728,2.3728,2.3725,2.3726
GBPCHF,20040302,151700,2.3728,2.3732,2.3728,2.3730
GBPCHF,20040302,151800,2.3731,2.3733,2.3731,2.3731
GBPCHF,20040302,151900,2.3730,2.3732,2.3729,2.3732
GBPCHF,20040302,152000,2.3733,2.3736,2.3733,2.3736
GBPCHF,20040302,152100,2.3735,2.3737,2.3734,2.3737
GBPCHF,20040302,152200,2.3736,2.3737,2.3735,2.3736
GBPCHF,20040302,152300,2.3735,2.3738,2.3735,2.3737
GBPCHF,20040302,152400,2.3736,2.3736,2.3729,2.3730
GBPCHF,20040302,152500,2.3731,2.3733,2.3729,2.3729
GBPCHF,20040302,152600,2.3728,2.3729,2.3722,2.3726
GBPCHF,20040302,152700,2.3727,2.3732,2.3724,2.3731
GBPCHF,20040302,152800,2.3729,2.3733,2.3729,2.3732
GBPCHF,20040302,152900,2.3733,2.3738,2.3733,2.3738
GBPCHF,20040302,153000,2.3739,2.3739,2.3732,2.3734
GBPCHF,20040302,153100,2.3733,2.3733,2.3726,2.3730
GBPCHF,20040302,153200,2.3731,2.3732,2.3729,2.3730
GBPCHF,20040302,153300,2.3729,2.3730,2.3728,2.3729
GBPCHF,20040302,153400,2.3730,2.3731,2.3728,2.3729
GBPCHF,20040302,153500,2.3730,2.3733,2.3730,2.3733
GBPCHF,20040302,153600,2.3732,2.3733,2.3729,2.3729
GBPCHF,20040302,153700,2.3730,2.3731,2.3729,2.3729
GBPCHF,20040302,153800,2.3728,2.3729,2.3726,2.3729
GBPCHF,20040302,153900,2.3730,2.3732,2.3730,2.3731
GBPCHF,20040302,154000,2.3730,2.3731,2.3730,2.3730
GBPCHF,20040302,154100,2.3731,2.3733,2.3731,2.3733
GBPCHF,20040302,154200,2.3734,2.3735,2.3733,2.3735
GBPCHF,20040302,154300,2.3734,2.3736,2.3733,2.3736
GBPCHF,20040302,154400,2.3735,2.3736,2.3734,2.3736
GBPCHF,20040302,154500,2.3735,2.3735,2.3733,2.3733
GBPCHF,20040302,154600,2.3732,2.3734,2.3732,2.3733
GBPCHF,20040302,154700,2.3734,2.3736,2.3733,2.3736
GBPCHF,20040302,154800,2.3735,2.3737,2.3733,2.3734
GBPCHF,20040302,154900,2.3733,2.3734,2.3728,2.3728
GBPCHF,20040302,155000,2.3726,2.3726,2.3722,2.3723
GBPCHF,20040302,155100,2.3724,2.3728,2.3724,2.3727
GBPCHF,20040302,155200,2.3728,2.3729,2.3725,2.3729
GBPCHF,20040302,155300,2.3728,2.3729,2.3726,2.3727
GBPCHF,20040302,155400,2.3726,2.3730,2.3726,2.3726
GBPCHF,20040302,155500,2.3725,2.3725,2.3721,2.3724
GBPCHF,20040302,155600,2.3725,2.3727,2.3724,2.3727
GBPCHF,20040302,155700,2.3728,2.3729,2.3726,2.3726
GBPCHF,20040302,155800,2.3727,2.3729,2.3726,2.3726
GBPCHF,20040302,155900,2.3725,2.3726,2.3724,2.3725
GBPCHF,20040302,160000,2.3724,2.3726,2.3723,2.3725
GBPCHF,20040302,160100,2.3726,2.3729,2.3723,2.3723
GBPCHF,20040302,160200,2.3724,2.3728,2.3723,2.3727
GBPCHF,20040302,160300,2.3728,2.3728,2.3725,2.3726
GBPCHF,20040302,160400,2.3725,2.3728,2.3725,2.3727
GBPCHF,20040302,160500,2.3729,2.3732,2.3728,2.3730
GBPCHF,20040302,160600,2.3731,2.3731,2.3723,2.3725
GBPCHF,20040302,160700,2.3724,2.3725,2.3720,2.3720
GBPCHF,20040302,160800,2.3719,2.3719,2.3710,2.3712
GBPCHF,20040302,160900,2.3711,2.3712,2.3705,2.3706
GBPCHF,20040302,161000,2.3705,2.3716,2.3705,2.3716
GBPCHF,20040302,161100,2.3715,2.3723,2.3715,2.3722
GBPCHF,20040302,161200,2.3721,2.3727,2.3721,2.3726
GBPCHF,20040302,161300,2.3724,2.3728,2.3724,2.3726
GBPCHF,20040302,161400,2.3727,2.3732,2.3726,2.3730
GBPCHF,20040302,161500,2.3731,2.3734,2.3731,2.3733
GBPCHF,20040302,161600,2.3734,2.3736,2.3731,2.3734
GBPCHF,20040302,161700,2.3733,2.3733,2.3731,2.3731
GBPCHF,20040302,161800,2.3732,2.3733,2.3732,2.3732
GBPCHF,20040302,161900,2.3731,2.3734,2.3731,2.3733
GBPCHF,20040302,162000,2.3732,2.3737,2.3730,2.3736
GBPCHF,20040302,162100,2.3735,2.3736,2.3733,2.3734
GBPCHF,20040302,162200,2.3733,2.3736,2.3733,2.3736
GBPCHF,20040302,162300,2.3735,2.3737,2.3734,2.3734
GBPCHF,20040302,162400,2.3733,2.3734,2.3728,2.3728
GBPCHF,20040302,162500,2.3729,2.3730,2.3728,2.3729
GBPCHF,20040302,162600,2.3730,2.3731,2.3729,2.3730
GBPCHF,20040302,162700,2.3729,2.3732,2.3728,2.3732
GBPCHF,20040302,162800,2.3731,2.3732,2.3728,2.3732
GBPCHF,20040302,162900,2.3736,2.3736,2.3729,2.3729
GBPCHF,20040302,163000,2.3730,2.3739,2.3729,2.3738
GBPCHF,20040302,163100,2.3741,2.3741,2.3736,2.3740
GBPCHF,20040302,163200,2.3741,2.3741,2.3735,2.3736
GBPCHF,20040302,163300,2.3735,2.3740,2.3735,2.3737
GBPCHF,20040302,163400,2.3738,2.3744,2.3738,2.3743
GBPCHF,20040302,163500,2.3745,2.3750,2.3737,2.3737
GBPCHF,20040302,163600,2.3738,2.3744,2.3738,2.3744
GBPCHF,20040302,163700,2.3745,2.3745,2.3742,2.3743
GBPCHF,20040302,163800,2.3742,2.3745,2.3742,2.3745
GBPCHF,20040302,163900,2.3746,2.3748,2.3746,2.3748
GBPCHF,20040302,164000,2.3749,2.3751,2.3747,2.3748
GBPCHF,20040302,164100,2.3750,2.3756,2.3749,2.3755
GBPCHF,20040302,164200,2.3753,2.3761,2.3753,2.3761
GBPCHF,20040302,164300,2.3762,2.3771,2.3762,2.3771
GBPCHF,20040302,164400,2.3770,2.3782,2.3769,2.3782
GBPCHF,20040302,164500,2.3781,2.3785,2.3778,2.3778
GBPCHF,20040302,164600,2.3777,2.3778,2.3774,2.3777
GBPCHF,20040302,164700,2.3776,2.3780,2.3772,2.3779
GBPCHF,20040302,164800,2.3781,2.3781,2.3777,2.3779
GBPCHF,20040302,164900,2.3778,2.3779,2.3776,2.3776
GBPCHF,20040302,165000,2.3778,2.3781,2.3776,2.3780
GBPCHF,20040302,165100,2.3781,2.3787,2.3781,2.3784
GBPCHF,20040302,165200,2.3785,2.3785,2.3782,2.3785
GBPCHF,20040302,165300,2.3786,2.3786,2.3776,2.3779
GBPCHF,20040302,165400,2.3781,2.3796,2.3781,2.3796
GBPCHF,20040302,165500,2.3798,2.3799,2.3794,2.3798
GBPCHF,20040302,165600,2.3799,2.3816,2.3799,2.3816
GBPCHF,20040302,165700,2.3821,2.3824,2.3818,2.3823
GBPCHF,20040302,165800,2.3822,2.3834,2.3822,2.3833
GBPCHF,20040302,165900,2.3830,2.3840,2.3821,2.3840
GBPCHF,20040302,170000,2.3842,2.3856,2.3842,2.3852
GBPCHF,20040302,170100,2.3853,2.3870,2.3853,2.3870
GBPCHF,20040302,170200,2.3874,2.3895,2.3870,2.3870
GBPCHF,20040302,170300,2.3875,2.3888,2.3875,2.3881
GBPCHF,20040302,170400,2.3880,2.3886,2.3861,2.3862
GBPCHF,20040302,170500,2.3863,2.3866,2.3849,2.3849
GBPCHF,20040302,170600,2.3847,2.3847,2.3827,2.3829
GBPCHF,20040302,170700,2.3828,2.3831,2.3824,2.3830
GBPCHF,20040302,170800,2.3834,2.3846,2.3834,2.3846
GBPCHF,20040302,170900,2.3847,2.3851,2.3845,2.3851
GBPCHF,20040302,171000,2.3852,2.3853,2.3844,2.3844
GBPCHF,20040302,171100,2.3842,2.3842,2.3835,2.3838
GBPCHF,20040302,171200,2.3837,2.3837,2.3835,2.3836
GBPCHF,20040302,171300,2.3835,2.3836,2.3832,2.3832
GBPCHF,20040302,171400,2.3833,2.3833,2.3828,2.3831
GBPCHF,20040302,171500,2.3830,2.3831,2.3809,2.3809
GBPCHF,20040302,171600,2.3810,2.3814,2.3803,2.3803
GBPCHF,20040302,171700,2.3802,2.3803,2.3797,2.3798
GBPCHF,20040302,171800,2.3799,2.3803,2.3796,2.3797
GBPCHF,20040302,171900,2.3796,2.3802,2.3796,2.3801
GBPCHF,20040302,172000,2.3799,2.3802,2.3795,2.3800
GBPCHF,20040302,172100,2.3798,2.3805,2.3798,2.3805
GBPCHF,20040302,172200,2.3806,2.3815,2.3806,2.3815
GBPCHF,20040302,172300,2.3813,2.3814,2.3806,2.3807
GBPCHF,20040302,172400,2.3805,2.3805,2.3800,2.3800
GBPCHF,20040302,172500,2.3801,2.3801,2.3798,2.3798
GBPCHF,20040302,172600,2.3797,2.3797,2.3792,2.3793
GBPCHF,20040302,172700,2.3792,2.3792,2.3785,2.3785
GBPCHF,20040302,172800,2.3784,2.3788,2.3778,2.3788
GBPCHF,20040302,172900,2.3787,2.3801,2.3787,2.3801
GBPCHF,20040302,173000,2.3803,2.3803,2.3793,2.3794
GBPCHF,20040302,173100,2.3798,2.3803,2.3797,2.3803
GBPCHF,20040302,173200,2.3805,2.3806,2.3795,2.3795
GBPCHF,20040302,173300,2.3793,2.3797,2.3791,2.3796
GBPCHF,20040302,173400,2.3797,2.3810,2.3797,2.3809
GBPCHF,20040302,173500,2.3808,2.3808,2.3799,2.3801
GBPCHF,20040302,173600,2.3802,2.3808,2.3802,2.3806
GBPCHF,20040302,173700,2.3807,2.3810,2.3806,2.3810
GBPCHF,20040302,173800,2.3811,2.3820,2.3811,2.3820
GBPCHF,20040302,173900,2.3821,2.3821,2.3813,2.3816
GBPCHF,20040302,174000,2.3815,2.3817,2.3811,2.3817
GBPCHF,20040302,174100,2.3819,2.3832,2.3819,2.3826
GBPCHF,20040302,174200,2.3827,2.3827,2.3818,2.3818
GBPCHF,20040302,174300,2.3816,2.3820,2.3814,2.3820
GBPCHF,20040302,174400,2.3821,2.3821,2.3815,2.3819
GBPCHF,20040302,174500,2.3820,2.3820,2.3815,2.3815
GBPCHF,20040302,174600,2.3814,2.3818,2.3810,2.3810
GBPCHF,20040302,174700,2.3809,2.3812,2.3808,2.3810
GBPCHF,20040302,174800,2.3809,2.3812,2.3808,2.3809
GBPCHF,20040302,174900,2.3808,2.3808,2.3801,2.3806
GBPCHF,20040302,175000,2.3805,2.3805,2.3801,2.3801
GBPCHF,20040302,175100,2.3800,2.3806,2.3799,2.3806
GBPCHF,20040302,175200,2.3807,2.3813,2.3807,2.3807
GBPCHF,20040302,175300,2.3806,2.3809,2.3804,2.3809
GBPCHF,20040302,175400,2.3808,2.3809,2.3800,2.3802
GBPCHF,20040302,175500,2.3800,2.3802,2.3796,2.3801
GBPCHF,20040302,175600,2.3802,2.3806,2.3802,2.3806
GBPCHF,20040302,175700,2.3807,2.3813,2.3807,2.3811
GBPCHF,20040302,175800,2.3810,2.3821,2.3809,2.3820
GBPCHF,20040302,175900,2.3819,2.3831,2.3816,2.3831
GBPCHF,20040302,180000,2.3832,2.3832,2.3822,2.3822
GBPCHF,20040302,180100,2.3820,2.3824,2.3814,2.3823
GBPCHF,20040302,180200,2.3824,2.3824,2.3820,2.3822
GBPCHF,20040302,180300,2.3821,2.3821,2.3806,2.3815
GBPCHF,20040302,180400,2.3816,2.3820,2.3812,2.3820
GBPCHF,20040302,180500,2.3823,2.3826,2.3818,2.3819
GBPCHF,20040302,180600,2.3820,2.3821,2.3819,2.3821
GBPCHF,20040302,180700,2.3820,2.3820,2.3807,2.3807
GBPCHF,20040302,180800,2.3808,2.3813,2.3805,2.3813
GBPCHF,20040302,180900,2.3814,2.3822,2.3812,2.3821
GBPCHF,20040302,181000,2.3820,2.3825,2.3819,2.3821
GBPCHF,20040302,181100,2.3820,2.3823,2.3809,2.3813
GBPCHF,20040302,181200,2.3814,2.3816,2.3809,2.3813
GBPCHF,20040302,181300,2.3812,2.3812,2.3807,2.3812
GBPCHF,20040302,181400,2.3813,2.3823,2.3813,2.3820
GBPCHF,20040302,181500,2.3819,2.3819,2.3814,2.3817
GBPCHF,20040302,181600,2.3819,2.3827,2.3817,2.3827
GBPCHF,20040302,181700,2.3825,2.3825,2.3806,2.3806
GBPCHF,20040302,181800,2.3805,2.3806,2.3802,2.3805
GBPCHF,20040302,181900,2.3806,2.3807,2.3802,2.3802
GBPCHF,20040302,182000,2.3803,2.3804,2.3802,2.3802
GBPCHF,20040302,182100,2.3801,2.3806,2.3801,2.3806
GBPCHF,20040302,182200,2.3808,2.3812,2.3808,2.3812
GBPCHF,20040302,182300,2.3811,2.3817,2.3810,2.3815
GBPCHF,20040302,182400,2.3814,2.3825,2.3814,2.3823
GBPCHF,20040302,182500,2.3824,2.3829,2.3823,2.3828
GBPCHF,20040302,182600,2.3827,2.3830,2.3826,2.3826
GBPCHF,20040302,182700,2.3827,2.3829,2.3827,2.3828
GBPCHF,20040302,182800,2.3830,2.3831,2.3828,2.3830
GBPCHF,20040302,182900,2.3829,2.3840,2.3829,2.3840
GBPCHF,20040302,183000,2.3843,2.3844,2.3835,2.3839
GBPCHF,20040302,183100,2.3838,2.3838,2.3835,2.3837
GBPCHF,20040302,183200,2.3835,2.3842,2.3834,2.3842
GBPCHF,20040302,183300,2.3843,2.3846,2.3843,2.3846
GBPCHF,20040302,183400,2.3845,2.3846,2.3842,2.3846
GBPCHF,20040302,183500,2.3847,2.3847,2.3842,2.3842
GBPCHF,20040302,183600,2.3843,2.3848,2.3843,2.3845
GBPCHF,20040302,183700,2.3844,2.3849,2.3842,2.3842
GBPCHF,20040302,183800,2.3841,2.3842,2.3834,2.3835
GBPCHF,20040302,183900,2.3834,2.3842,2.3834,2.3839
GBPCHF,20040302,184000,2.3840,2.3840,2.3834,2.3836
GBPCHF,20040302,184100,2.3835,2.3838,2.3835,2.3838
GBPCHF,20040302,184200,2.3837,2.3837,2.3829,2.3830
GBPCHF,20040302,184300,2.3827,2.3828,2.3824,2.3828
GBPCHF,20040302,184400,2.3829,2.3830,2.3828,2.3828
GBPCHF,20040302,184500,2.3829,2.3834,2.3828,2.3831
GBPCHF,20040302,184600,2.3830,2.3831,2.3828,2.3831
GBPCHF,20040302,184700,2.3832,2.3837,2.3831,2.3831
GBPCHF,20040302,184800,2.3832,2.3832,2.3816,2.3817
GBPCHF,20040302,184900,2.3815,2.3823,2.3815,2.3821
GBPCHF,20040302,185000,2.3822,2.3829,2.3821,2.3829
GBPCHF,20040302,185100,2.3828,2.3828,2.3821,2.3828
GBPCHF,20040302,185200,2.3829,2.3830,2.3824,2.3830
GBPCHF,20040302,185300,2.3831,2.3834,2.3825,2.3825
GBPCHF,20040302,185400,2.3826,2.3830,2.3825,2.3829
GBPCHF,20040302,185500,2.3828,2.3831,2.3826,2.3826
GBPCHF,20040302,185600,2.3824,2.3824,2.3823,2.3824
GBPCHF,20040302,185700,2.3825,2.3827,2.3819,2.3819
GBPCHF,20040302,185800,2.3820,2.3823,2.3820,2.3822
GBPCHF,20040302,185900,2.3821,2.3823,2.3819,2.3822
GBPCHF,20040302,190000,2.3823,2.3823,2.3816,2.3816
GBPCHF,20040302,190100,2.3815,2.3817,2.3814,2.3816
GBPCHF,20040302,190200,2.3817,2.3817,2.3814,2.3815
GBPCHF,20040302,190300,2.3816,2.3816,2.3810,2.3810
GBPCHF,20040302,190400,2.3807,2.3809,2.3805,2.3808
GBPCHF,20040302,190500,2.3807,2.3809,2.3805,2.3807
GBPCHF,20040302,190600,2.3806,2.3808,2.3804,2.3805
GBPCHF,20040302,190700,2.3806,2.3806,2.3803,2.3804
GBPCHF,20040302,190800,2.3805,2.3808,2.3805,2.3807
GBPCHF,20040302,190900,2.3806,2.3816,2.3806,2.3816
GBPCHF,20040302,191000,2.3815,2.3815,2.3812,2.3813
GBPCHF,20040302,191100,2.3812,2.3812,2.3810,2.3812
GBPCHF,20040302,191200,2.3813,2.3813,2.3811,2.3813
GBPCHF,20040302,191300,2.3814,2.3814,2.3812,2.3812
GBPCHF,20040302,191400,2.3811,2.3811,2.3807,2.3807
GBPCHF,20040302,191500,2.3806,2.3808,2.3803,2.3808
GBPCHF,20040302,191600,2.3807,2.3807,2.3803,2.3807
GBPCHF,20040302,191700,2.3809,2.3811,2.3807,2.3811
GBPCHF,20040302,191800,2.3810,2.3810,2.3803,2.3803
GBPCHF,20040302,191900,2.3802,2.3809,2.3802,2.3809
GBPCHF,20040302,192000,2.3807,2.3811,2.3807,2.3810
GBPCHF,20040302,192100,2.3811,2.3811,2.3810,2.3810
GBPCHF,20040302,192200,2.3809,2.3810,2.3806,2.3809
GBPCHF,20040302,192300,2.3808,2.3812,2.3806,2.3811
GBPCHF,20040302,192400,2.3809,2.3810,2.3807,2.3810
GBPCHF,20040302,192500,2.3809,2.3809,2.3807,2.3809
GBPCHF,20040302,192600,2.3808,2.3808,2.3807,2.3808
GBPCHF,20040302,192700,2.3807,2.3810,2.3807,2.3808
GBPCHF,20040302,192800,2.3809,2.3810,2.3804,2.3807
GBPCHF,20040302,192900,2.3806,2.3806,2.3801,2.3806
GBPCHF,20040302,193000,2.3809,2.3812,2.3807,2.3812
GBPCHF,20040302,193100,2.3813,2.3815,2.3811,2.3815
GBPCHF,20040302,193200,2.3817,2.3825,2.3816,2.3824
GBPCHF,20040302,193300,2.3823,2.3824,2.3816,2.3816
GBPCHF,20040302,193400,2.3817,2.3819,2.3814,2.3819
GBPCHF,20040302,193500,2.3818,2.3820,2.3816,2.3817
GBPCHF,20040302,193600,2.3816,2.3817,2.3816,2.3816
GBPCHF,20040302,193700,2.3815,2.3815,2.3805,2.3810
GBPCHF,20040302,193800,2.3806,2.3810,2.3804,2.3805
GBPCHF,20040302,193900,2.3804,2.3806,2.3802,2.3806
GBPCHF,20040302,194000,2.3807,2.3810,2.3806,2.3809
GBPCHF,20040302,194100,2.3807,2.3807,2.3799,2.3800
GBPCHF,20040302,194200,2.3801,2.3802,2.3800,2.3802
GBPCHF,20040302,194300,2.3803,2.3804,2.3802,2.3802
GBPCHF,20040302,194400,2.3803,2.3806,2.3803,2.3804
GBPCHF,20040302,194500,2.3806,2.3811,2.3806,2.3806
GBPCHF,20040302,194600,2.3809,2.3809,2.3805,2.3807
GBPCHF,20040302,194700,2.3808,2.3809,2.3806,2.3806
GBPCHF,20040302,194800,2.3807,2.3811,2.3807,2.3811
GBPCHF,20040302,194900,2.3812,2.3814,2.3812,2.3814
GBPCHF,20040302,195000,2.3815,2.3816,2.3814,2.3814
GBPCHF,20040302,195100,2.3815,2.3816,2.3814,2.3814
GBPCHF,20040302,195200,2.3813,2.3817,2.3813,2.3814
GBPCHF,20040302,195300,2.3815,2.3816,2.3814,2.3816
GBPCHF,20040302,195400,2.3817,2.3821,2.3817,2.3821
GBPCHF,20040302,195500,2.3820,2.3825,2.3819,2.3823
GBPCHF,20040302,195600,2.3824,2.3827,2.3823,2.3824
GBPCHF,20040302,195700,2.3826,2.3828,2.3826,2.3827
GBPCHF,20040302,195800,2.3826,2.3828,2.3826,2.3828
GBPCHF,20040302,195900,2.3827,2.3835,2.3827,2.3835
GBPCHF,20040302,200000,2.3834,2.3835,2.3834,2.3835
GBPCHF,20040302,200100,2.3834,2.3835,2.3833,2.3834
GBPCHF,20040302,200200,2.3832,2.3835,2.3831,2.3834
GBPCHF,20040302,200300,2.3833,2.3834,2.3830,2.3830
GBPCHF,20040302,200400,2.3829,2.3833,2.3829,2.3832
GBPCHF,20040302,200500,2.3833,2.3833,2.3831,2.3831
GBPCHF,20040302,200600,2.3832,2.3833,2.3831,2.3832
GBPCHF,20040302,200700,2.3831,2.3833,2.3831,2.3832
GBPCHF,20040302,200800,2.3833,2.3833,2.3830,2.3831
GBPCHF,20040302,200900,2.3830,2.3839,2.3830,2.3838
GBPCHF,20040302,201000,2.3837,2.3837,2.3830,2.3831
GBPCHF,20040302,201100,2.3830,2.3834,2.3830,2.3832
GBPCHF,20040302,201200,2.3833,2.3834,2.3828,2.3831
GBPCHF,20040302,201300,2.3832,2.3835,2.3831,2.3831
GBPCHF,20040302,201400,2.3832,2.3832,2.3830,2.3831
GBPCHF,20040302,201500,2.3830,2.3830,2.3828,2.3828
GBPCHF,20040302,201600,2.3830,2.3833,2.3830,2.3833
GBPCHF,20040302,201700,2.3832,2.3833,2.3831,2.3832
GBPCHF,20040302,201800,2.3833,2.3834,2.3830,2.3832
GBPCHF,20040302,201900,2.3833,2.3833,2.3830,2.3830
GBPCHF,20040302,202000,2.3831,2.3832,2.3830,2.3830
GBPCHF,20040302,202100,2.3828,2.3832,2.3828,2.3830
GBPCHF,20040302,202200,2.3829,2.3832,2.3828,2.3832
GBPCHF,20040302,202300,2.3833,2.3833,2.3827,2.3827
GBPCHF,20040302,202400,2.3828,2.3830,2.3828,2.3830
GBPCHF,20040302,202500,2.3829,2.3829,2.3823,2.3823
GBPCHF,20040302,202600,2.3824,2.3826,2.3823,2.3823
GBPCHF,20040302,202700,2.3822,2.3825,2.3822,2.3825
GBPCHF,20040302,202800,2.3824,2.3825,2.3823,2.3824
GBPCHF,20040302,202900,2.3823,2.3824,2.3823,2.3824
GBPCHF,20040302,203000,2.3823,2.3825,2.3821,2.3821
GBPCHF,20040302,203100,2.3823,2.3824,2.3823,2.3824
GBPCHF,20040302,203200,2.3825,2.3827,2.3825,2.3827
GBPCHF,20040302,203300,2.3828,2.3828,2.3827,2.3827
GBPCHF,20040302,203400,2.3826,2.3830,2.3826,2.3830
GBPCHF,20040302,203500,2.3829,2.3829,2.3823,2.3825
GBPCHF,20040302,203600,2.3826,2.3828,2.3824,2.3824
GBPCHF,20040302,203700,2.3823,2.3830,2.3823,2.3830
GBPCHF,20040302,203800,2.3828,2.3834,2.3828,2.3832
GBPCHF,20040302,203900,2.3831,2.3831,2.3830,2.3830
GBPCHF,20040302,204000,2.3829,2.3830,2.3828,2.3829
GBPCHF,20040302,204100,2.3828,2.3830,2.3827,2.3827
GBPCHF,20040302,204200,2.3826,2.3828,2.3826,2.3828
GBPCHF,20040302,204300,2.3829,2.3830,2.3828,2.3830
GBPCHF,20040302,204400,2.3831,2.3832,2.3830,2.3830
GBPCHF,20040302,204500,2.3829,2.3829,2.3827,2.3829
GBPCHF,20040302,204600,2.3830,2.3831,2.3826,2.3828
GBPCHF,20040302,204700,2.3827,2.3829,2.3821,2.3824
GBPCHF,20040302,204800,2.3823,2.3827,2.3823,2.3827
GBPCHF,20040302,204900,2.3828,2.3828,2.3825,2.3827
GBPCHF,20040302,205000,2.3826,2.3827,2.3824,2.3824
GBPCHF,20040302,205100,2.3825,2.3825,2.3823,2.3824
GBPCHF,20040302,205200,2.3823,2.3824,2.3820,2.3820
GBPCHF,20040302,205300,2.3821,2.3823,2.3820,2.3821
GBPCHF,20040302,205400,2.3822,2.3824,2.3822,2.3824
GBPCHF,20040302,205500,2.3825,2.3827,2.3822,2.3826
GBPCHF,20040302,205600,2.3825,2.3828,2.3823,2.3825
GBPCHF,20040302,205700,2.3826,2.3828,2.3824,2.3826
GBPCHF,20040302,205800,2.3825,2.3826,2.3824,2.3824
GBPCHF,20040302,205900,2.3823,2.3831,2.3823,2.3828
GBPCHF,20040302,210000,2.3826,2.3826,2.3823,2.3823
GBPCHF,20040302,210100,2.3824,2.3832,2.3824,2.3830
GBPCHF,20040302,210200,2.3828,2.3831,2.3824,2.3830
GBPCHF,20040302,210300,2.3829,2.3829,2.3824,2.3825
GBPCHF,20040302,210400,2.3824,2.3824,2.3823,2.3823
GBPCHF,20040302,210500,2.3824,2.3824,2.3823,2.3823
GBPCHF,20040302,210600,2.3824,2.3825,2.3823,2.3823
GBPCHF,20040302,210700,2.3824,2.3824,2.3823,2.3824
GBPCHF,20040302,210800,2.3826,2.3828,2.3825,2.3827
GBPCHF,20040302,210900,2.3826,2.3826,2.3824,2.3824
GBPCHF,20040302,211000,2.3823,2.3824,2.3821,2.3824
GBPCHF,20040302,211100,2.3825,2.3826,2.3824,2.3826
GBPCHF,20040302,211200,2.3825,2.3825,2.3823,2.3823
GBPCHF,20040302,211300,2.3822,2.3822,2.3821,2.3821
GBPCHF,20040302,211400,2.3822,2.3823,2.3822,2.3822
GBPCHF,20040302,211500,2.3823,2.3823,2.3821,2.3821
GBPCHF,20040302,211600,2.3822,2.3822,2.3821,2.3821
GBPCHF,20040302,211700,2.3822,2.3823,2.3821,2.3823
GBPCHF,20040302,211800,2.3822,2.3822,2.3822,2.3822
GBPCHF,20040302,211900,2.3823,2.3823,2.3823,2.3823
GBPCHF,20040302,212000,2.3823,2.3823,2.3821,2.3821
GBPCHF,20040302,212100,2.3820,2.3821,2.3820,2.3821
GBPCHF,20040302,212200,2.3822,2.3823,2.3822,2.3823
GBPCHF,20040302,212300,2.3822,2.3824,2.3822,2.3824
GBPCHF,20040302,212400,2.3824,2.3824,2.3824,2.3824
GBPCHF,20040302,212500,2.3823,2.3823,2.3823,2.3823
GBPCHF,20040302,212600,2.3823,2.3823,2.3823,2.3823
GBPCHF,20040302,212700,2.3824,2.3826,2.3824,2.3826
GBPCHF,20040302,212800,2.3827,2.3827,2.3825,2.3825
GBPCHF,20040302,212900,2.3825,2.3825,2.3823,2.3823
GBPCHF,20040302,213000,2.3822,2.3823,2.3822,2.3822
GBPCHF,20040302,213100,2.3822,2.3823,2.3822,2.3823
GBPCHF,20040302,213200,2.3824,2.3825,2.3824,2.3824
GBPCHF,20040302,213300,2.3823,2.3826,2.3823,2.3826
GBPCHF,20040302,213400,2.3827,2.3827,2.3824,2.3824
GBPCHF,20040302,213500,2.3825,2.3825,2.3824,2.3824
GBPCHF,20040302,213600,2.3825,2.3825,2.3825,2.3825
GBPCHF,20040302,213700,2.3826,2.3827,2.3825,2.3826
GBPCHF,20040302,213800,2.3827,2.3827,2.3826,2.3827
GBPCHF,20040302,213900,2.3827,2.3827,2.3827,2.3827
GBPCHF,20040302,214000,2.3826,2.3826,2.3825,2.3826
GBPCHF,20040302,214100,2.3825,2.3825,2.3823,2.3823
GBPCHF,20040302,214200,2.3824,2.3827,2.3822,2.3827
GBPCHF,20040302,214300,2.3826,2.3826,2.3823,2.3824
GBPCHF,20040302,214400,2.3825,2.3825,2.3821,2.3824
GBPCHF,20040302,214500,2.3825,2.3825,2.3823,2.3823
GBPCHF,20040302,214600,2.3822,2.3823,2.3822,2.3822
GBPCHF,20040302,214700,2.3821,2.3821,2.3821,2.3821
GBPCHF,20040302,214800,2.3821,2.3822,2.3821,2.3822
GBPCHF,20040302,214900,2.3823,2.3823,2.3822,2.3822
GBPCHF,20040302,215000,2.3821,2.3824,2.3821,2.3824
GBPCHF,20040302,215100,2.3823,2.3824,2.3822,2.3823
GBPCHF,20040302,215200,2.3822,2.3825,2.3821,2.3822
GBPCHF,20040302,215300,2.3820,2.3821,2.3820,2.3821
GBPCHF,20040302,215400,2.3822,2.3823,2.3822,2.3822
GBPCHF,20040302,215500,2.3821,2.3821,2.3819,2.3819
GBPCHF,20040302,215600,2.3820,2.3820,2.3820,2.3820
GBPCHF,20040302,215700,2.3820,2.3821,2.3820,2.3821
GBPCHF,20040302,215800,2.3821,2.3822,2.3821,2.3821
GBPCHF,20040302,215900,2.3820,2.3820,2.3820,2.3820
GBPCHF,20040302,220000,2.3820,2.3820,2.3819,2.3819
GBPCHF,20040302,220100,2.3820,2.3820,2.3820,2.3820
GBPCHF,20040302,220200,2.3820,2.3820,2.3820,2.3820
GBPCHF,20040302,220300,2.3820,2.3820,2.3817,2.3817
GBPCHF,20040302,220400,2.3818,2.3819,2.3818,2.3819
GBPCHF,20040302,220500,2.3820,2.3820,2.3820,2.3820
GBPCHF,20040302,220600,2.3820,2.3820,2.3820,2.3820
GBPCHF,20040302,220700,2.3821,2.3822,2.3821,2.3822
GBPCHF,20040302,220800,2.3823,2.3824,2.3823,2.3823
GBPCHF,20040302,220900,2.3823,2.3823,2.3823,2.3823
GBPCHF,20040302,221000,2.3824,2.3825,2.3824,2.3825
GBPCHF,20040302,221100,2.3826,2.3828,2.3826,2.3827
GBPCHF,20040302,221200,2.3826,2.3826,2.3824,2.3824
GBPCHF,20040302,221300,2.3825,2.3826,2.3825,2.3826
GBPCHF,20040302,221400,2.3827,2.3827,2.3824,2.3824
GBPCHF,20040302,221500,2.3824,2.3826,2.3824,2.3826
GBPCHF,20040302,221600,2.3827,2.3830,2.3824,2.3825
GBPCHF,20040302,221700,2.3826,2.3826,2.3824,2.3824
GBPCHF,20040302,221800,2.3823,2.3827,2.3823,2.3827
GBPCHF,20040302,221900,2.3826,2.3827,2.3826,2.3827
GBPCHF,20040302,222000,2.3827,2.3827,2.3827,2.3827
GBPCHF,20040302,222100,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,222200,2.3828,2.3828,2.3827,2.3827
GBPCHF,20040302,222300,2.3828,2.3830,2.3825,2.3825
GBPCHF,20040302,222400,2.3826,2.3827,2.3825,2.3826
GBPCHF,20040302,222500,2.3827,2.3828,2.3827,2.3827
GBPCHF,20040302,222600,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,222700,2.3827,2.3828,2.3826,2.3828
GBPCHF,20040302,222800,2.3827,2.3827,2.3826,2.3826
GBPCHF,20040302,222900,2.3825,2.3826,2.3824,2.3824
GBPCHF,20040302,223000,2.3825,2.3826,2.3824,2.3824
GBPCHF,20040302,223100,2.3823,2.3824,2.3821,2.3824
GBPCHF,20040302,223200,2.3824,2.3824,2.3822,2.3822
GBPCHF,20040302,223300,2.3823,2.3825,2.3822,2.3824
GBPCHF,20040302,223400,2.3823,2.3823,2.3822,2.3822
GBPCHF,20040302,223500,2.3822,2.3823,2.3822,2.3822
GBPCHF,20040302,223600,2.3823,2.3828,2.3822,2.3825
GBPCHF,20040302,223700,2.3826,2.3826,2.3820,2.3824
GBPCHF,20040302,223800,2.3826,2.3826,2.3824,2.3826
GBPCHF,20040302,223900,2.3825,2.3825,2.3821,2.3825
GBPCHF,20040302,224100,2.3825,2.3825,2.3824,2.3825
GBPCHF,20040302,224200,2.3824,2.3825,2.3823,2.3825
GBPCHF,20040302,224300,2.3824,2.3824,2.3823,2.3823
GBPCHF,20040302,224400,2.3824,2.3826,2.3824,2.3826
GBPCHF,20040302,224500,2.3827,2.3830,2.3827,2.3828
GBPCHF,20040302,224600,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,224700,2.3827,2.3827,2.3827,2.3827
GBPCHF,20040302,224800,2.3827,2.3828,2.3827,2.3828
GBPCHF,20040302,224900,2.3827,2.3827,2.3826,2.3827
GBPCHF,20040302,225000,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,225100,2.3828,2.3828,2.3827,2.3828
GBPCHF,20040302,225200,2.3830,2.3831,2.3830,2.3831
GBPCHF,20040302,225300,2.3830,2.3830,2.3830,2.3830
GBPCHF,20040302,225400,2.3829,2.3830,2.3829,2.3830
GBPCHF,20040302,225500,2.3831,2.3837,2.3830,2.3837
GBPCHF,20040302,225600,2.3839,2.3839,2.3834,2.3834
GBPCHF,20040302,225700,2.3835,2.3836,2.3834,2.3835
GBPCHF,20040302,225800,2.3834,2.3836,2.3834,2.3835
GBPCHF,20040302,225900,2.3834,2.3834,2.3831,2.3833
GBPCHF,20040302,230000,2.3833,2.3836,2.3833,2.3836
GBPCHF,20040302,230100,2.3835,2.3837,2.3835,2.3837
GBPCHF,20040302,230200,2.3835,2.3835,2.3827,2.3831
GBPCHF,20040302,230300,2.3832,2.3833,2.3830,2.3830
GBPCHF,20040302,230400,2.3828,2.3829,2.3828,2.3828
GBPCHF,20040302,230500,2.3829,2.3830,2.3829,2.3830
GBPCHF,20040302,230600,2.3829,2.3829,2.3828,2.3828
GBPCHF,20040302,230700,2.3828,2.3829,2.3828,2.3828
GBPCHF,20040302,230800,2.3829,2.3831,2.3828,2.3831
GBPCHF,20040302,230900,2.3832,2.3832,2.3832,2.3832
GBPCHF,20040302,231000,2.3831,2.3831,2.3831,2.3831
GBPCHF,20040302,231100,2.3831,2.3832,2.3831,2.3831
GBPCHF,20040302,231200,2.3831,2.3831,2.3831,2.3831
GBPCHF,20040302,231300,2.3832,2.3832,2.3831,2.3831
GBPCHF,20040302,231400,2.3832,2.3832,2.3832,2.3832
GBPCHF,20040302,231500,2.3833,2.3833,2.3831,2.3831
GBPCHF,20040302,231600,2.3830,2.3830,2.3830,2.3830
GBPCHF,20040302,231700,2.3830,2.3830,2.3830,2.3830
GBPCHF,20040302,231800,2.3829,2.3829,2.3828,2.3828
GBPCHF,20040302,231900,2.3829,2.3829,2.3829,2.3829
GBPCHF,20040302,232000,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,232100,2.3828,2.3828,2.3827,2.3827
GBPCHF,20040302,232200,2.3826,2.3826,2.3826,2.3826
GBPCHF,20040302,232300,2.3825,2.3826,2.3825,2.3826
GBPCHF,20040302,232400,2.3825,2.3828,2.3825,2.3828
GBPCHF,20040302,232500,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,232600,2.3828,2.3828,2.3828,2.3828
GBPCHF,20040302,232700,2.3827,2.3827,2.3826,2.3826
GBPCHF,20040302,232800,2.3827,2.3828,2.3826,2.3826
GBPCHF,20040302,232900,2.3827,2.3829,2.3827,2.3829
GBPCHF,20040302,233000,2.3830,2.3836,2.3830,2.3835
GBPCHF,20040302,233100,2.3836,2.3836,2.3835,2.3835
GBPCHF,20040302,233200,2.3835,2.3835,2.3835,2.3835
GBPCHF,20040302,233300,2.3834,2.3834,2.3828,2.3828
GBPCHF,20040302,233400,2.3827,2.3830,2.3827,2.3829
GBPCHF,20040302,233500,2.3830,2.3831,2.3830,2.3830
GBPCHF,20040302,233600,2.3829,2.3829,2.3827,2.3828
GBPCHF,20040302,233700,2.3829,2.3830,2.3829,2.3830
GBPCHF,20040302,233800,2.3830,2.3830,2.3830,2.3830
GBPCHF,20040302,233900,2.3831,2.3831,2.3831,2.3831
GBPCHF,20040302,234000,2.3832,2.3835,2.3832,2.3835
GBPCHF,20040302,234100,2.3835,2.3835,2.3835,2.3835
GBPCHF,20040302,234200,2.3835,2.3835,2.3834,2.3834
GBPCHF,20040302,234300,2.3835,2.3837,2.3835,2.3837
GBPCHF,20040302,234400,2.3838,2.3839,2.3838,2.3839
GBPCHF,20040302,234500,2.3839,2.3839,2.3839,2.3839
GBPCHF,20040302,234600,2.3838,2.3839,2.3838,2.3839
GBPCHF,20040302,234700,2.3839,2.3839,2.3837,2.3837
GBPCHF,20040302,234800,2.3836,2.3836,2.3833,2.3834
GBPCHF,20040302,234900,2.3833,2.3833,2.3832,2.3833
GBPCHF,20040302,235000,2.3834,2.3834,2.3832,2.3834
GBPCHF,20040302,235100,2.3835,2.3836,2.3835,2.3835
GBPCHF,20040302,235200,2.3835,2.3835,2.3832,2.3832
GBPCHF,20040302,235300,2.3833,2.3835,2.3833,2.3835
GBPCHF,20040302,235400,2.3836,2.3837,2.3832,2.3835
GBPCHF,20040302,235500,2.3836,2.3837,2.3836,2.3837
GBPCHF,20040302,235600,2.3836,2.3836,2.3834,2.3834
GBPCHF,20040302,235700,2.3835,2.3835,2.3835,2.3835
GBPCHF,20040302,235800,2.3835,2.3835,2.3835,2.3835
GBPCHF,20040302,235900,2.3834,2.3835,2.3833,2.3833
GBPCHF,20040303,000000,2.3832,2.3832,2.3832,2.3832
GBPJPY,20040302,000100,203.73,203.73,203.73,203.73
GBPJPY,20040302,000200,203.72,203.73,203.72,203.73
GBPJPY,20040302,000300,203.74,203.74,203.73,203.73
GBPJPY,20040302,000400,203.72,203.72,203.70,203.71
GBPJPY,20040302,000500,203.71,203.71,203.71,203.71
GBPJPY,20040302,000600,203.71,203.71,203.71,203.71
GBPJPY,20040302,000700,203.72,203.73,203.72,203.73
GBPJPY,20040302,000800,203.72,203.72,203.72,203.72
GBPJPY,20040302,000900,203.73,203.73,203.72,203.72
GBPJPY,20040302,001000,203.73,203.75,203.73,203.75
GBPJPY,20040302,001100,203.74,203.75,203.73,203.75
GBPJPY,20040302,001200,203.74,203.74,203.73,203.73
GBPJPY,20040302,001300,203.72,203.72,203.72,203.72
GBPJPY,20040302,001400,203.72,203.72,203.72,203.72
GBPJPY,20040302,001500,203.73,203.73,203.71,203.71
GBPJPY,20040302,001600,203.70,203.70,203.69,203.69
GBPJPY,20040302,001700,203.68,203.68,203.67,203.67
GBPJPY,20040302,001800,203.68,203.69,203.68,203.69
GBPJPY,20040302,001900,203.68,203.72,203.68,203.72
GBPJPY,20040302,002000,203.73,203.73,203.69,203.69
GBPJPY,20040302,002100,203.68,203.68,203.68,203.68
GBPJPY,20040302,002200,203.68,203.68,203.68,203.68
GBPJPY,20040302,002300,203.68,203.68,203.67,203.67
GBPJPY,20040302,002400,203.67,203.67,203.67,203.67
GBPJPY,20040302,002500,203.68,203.69,203.68,203.69
GBPJPY,20040302,002600,203.68,203.68,203.67,203.67
GBPJPY,20040302,002700,203.67,203.67,203.67,203.67
GBPJPY,20040302,002800,203.68,203.68,203.67,203.68
GBPJPY,20040302,002900,203.68,203.68,203.66,203.66
GBPJPY,20040302,003000,203.65,203.65,203.59,203.59
GBPJPY,20040302,003100,203.60,203.61,203.60,203.60
GBPJPY,20040302,003200,203.60,203.60,203.60,203.60
GBPJPY,20040302,003300,203.60,203.60,203.60,203.60
GBPJPY,20040302,003400,203.59,203.60,203.59,203.60
GBPJPY,20040302,003500,203.62,203.64,203.62,203.64
GBPJPY,20040302,003600,203.64,203.64,203.64,203.64
GBPJPY,20040302,003700,203.64,203.64,203.64,203.64
GBPJPY,20040302,003800,203.64,203.64,203.64,203.64
GBPJPY,20040302,003900,203.64,203.64,203.63,203.63
GBPJPY,20040302,004000,203.62,203.62,203.62,203.62
GBPJPY,20040302,004100,203.63,203.63,203.60,203.60
GBPJPY,20040302,004200,203.61,203.61,203.60,203.60
GBPJPY,20040302,004300,203.60,203.60,203.60,203.60
GBPJPY,20040302,004400,203.60,203.60,203.60,203.60
GBPJPY,20040302,004500,203.59,203.59,203.58,203.58
GBPJPY,20040302,004600,203.57,203.57,203.54,203.54
GBPJPY,20040302,004700,203.53,203.53,203.52,203.53
GBPJPY,20040302,004800,203.54,203.56,203.54,203.55
GBPJPY,20040302,004900,203.55,203.55,203.55,203.55
GBPJPY,20040302,005000,203.55,203.56,203.55,203.56
GBPJPY,20040302,005100,203.57,203.58,203.57,203.58
GBPJPY,20040302,005200,203.57,203.57,203.57,203.57
GBPJPY,20040302,005300,203.57,203.57,203.53,203.53
GBPJPY,20040302,005400,203.54,203.54,203.53,203.53
GBPJPY,20040302,005500,203.53,203.53,203.51,203.51
GBPJPY,20040302,005600,203.52,203.53,203.51,203.52
GBPJPY,20040302,005700,203.51,203.52,203.47,203.47
GBPJPY,20040302,005800,203.48,203.48,203.47,203.47
GBPJPY,20040302,005900,203.46,203.46,203.45,203.46
GBPJPY,20040302,010000,203.47,203.48,203.47,203.48
GBPJPY,20040302,010100,203.47,203.48,203.47,203.47
GBPJPY,20040302,010200,203.46,203.46,203.45,203.45
GBPJPY,20040302,010300,203.44,203.50,203.43,203.49
GBPJPY,20040302,010400,203.48,203.48,203.44,203.45
GBPJPY,20040302,010500,203.44,203.45,203.44,203.44
GBPJPY,20040302,010600,203.43,203.47,203.43,203.47
GBPJPY,20040302,010700,203.46,203.49,203.45,203.45
GBPJPY,20040302,010800,203.46,203.46,203.43,203.43
GBPJPY,20040302,010900,203.44,203.47,203.44,203.47
GBPJPY,20040302,011000,203.46,203.47,203.46,203.47
GBPJPY,20040302,011100,203.48,203.49,203.48,203.49
GBPJPY,20040302,011200,203.50,203.50,203.49,203.49
GBPJPY,20040302,011300,203.50,203.50,203.48,203.48
GBPJPY,20040302,011400,203.47,203.48,203.47,203.48
GBPJPY,20040302,011500,203.48,203.50,203.48,203.50
GBPJPY,20040302,011600,203.50,203.50,203.50,203.50
GBPJPY,20040302,011700,203.51,203.52,203.51,203.52
GBPJPY,20040302,011800,203.51,203.51,203.51,203.51
GBPJPY,20040302,011900,203.52,203.53,203.52,203.53
GBPJPY,20040302,012000,203.54,203.56,203.54,203.55
GBPJPY,20040302,012100,203.56,203.56,203.55,203.55
GBPJPY,20040302,012200,203.54,203.55,203.53,203.55
GBPJPY,20040302,012300,203.56,203.57,203.56,203.57
GBPJPY,20040302,012400,203.57,203.57,203.57,203.57
GBPJPY,20040302,012500,203.57,203.57,203.57,203.57
GBPJPY,20040302,012600,203.57,203.57,203.57,203.57
GBPJPY,20040302,012700,203.56,203.56,203.56,203.56
GBPJPY,20040302,012800,203.56,203.57,203.56,203.57
GBPJPY,20040302,012900,203.57,203.57,203.54,203.54
GBPJPY,20040302,013000,203.55,203.55,203.53,203.53
GBPJPY,20040302,013100,203.54,203.54,203.54,203.54
GBPJPY,20040302,013200,203.53,203.55,203.53,203.54
GBPJPY,20040302,013300,203.53,203.55,203.53,203.55
GBPJPY,20040302,013400,203.54,203.54,203.53,203.53
GBPJPY,20040302,013500,203.52,203.52,203.50,203.50
GBPJPY,20040302,013600,203.50,203.53,203.50,203.53
GBPJPY,20040302,013700,203.53,203.53,203.52,203.52
GBPJPY,20040302,013800,203.51,203.51,203.51,203.51
GBPJPY,20040302,013900,203.52,203.53,203.52,203.53
GBPJPY,20040302,014000,203.54,203.54,203.53,203.53
GBPJPY,20040302,014100,203.53,203.53,203.53,203.53
GBPJPY,20040302,014200,203.53,203.53,203.53,203.53
GBPJPY,20040302,014300,203.52,203.52,203.52,203.52
GBPJPY,20040302,014400,203.52,203.52,203.50,203.50
GBPJPY,20040302,014500,203.49,203.49,203.46,203.46
GBPJPY,20040302,014600,203.47,203.47,203.46,203.47
GBPJPY,20040302,014700,203.46,203.47,203.46,203.47
GBPJPY,20040302,014800,203.48,203.49,203.48,203.48
GBPJPY,20040302,014900,203.48,203.50,203.48,203.50
GBPJPY,20040302,015000,203.51,203.51,203.50,203.51
GBPJPY,20040302,015100,203.52,203.53,203.52,203.53
GBPJPY,20040302,015200,203.53,203.53,203.53,203.53
GBPJPY,20040302,015300,203.54,203.55,203.53,203.53
GBPJPY,20040302,015400,203.54,203.54,203.53,203.54
GBPJPY,20040302,015500,203.55,203.55,203.50,203.50
GBPJPY,20040302,015600,203.51,203.54,203.51,203.54
GBPJPY,20040302,015700,203.55,203.56,203.55,203.56
GBPJPY,20040302,015800,203.57,203.57,203.57,203.57
GBPJPY,20040302,015900,203.58,203.61,203.57,203.61
GBPJPY,20040302,020000,203.62,203.62,203.60,203.61
GBPJPY,20040302,020100,203.62,203.63,203.62,203.63
GBPJPY,20040302,020200,203.64,203.64,203.63,203.64
GBPJPY,20040302,020300,203.65,203.67,203.65,203.67
GBPJPY,20040302,020400,203.68,203.69,203.68,203.68
GBPJPY,20040302,020500,203.68,203.68,203.68,203.68
GBPJPY,20040302,020600,203.68,203.68,203.66,203.66
GBPJPY,20040302,020700,203.66,203.67,203.66,203.67
GBPJPY,20040302,020800,203.67,203.67,203.67,203.67
GBPJPY,20040302,020900,203.66,203.66,203.66,203.66
GBPJPY,20040302,021000,203.66,203.67,203.66,203.67
GBPJPY,20040302,021100,203.67,203.68,203.67,203.68
GBPJPY,20040302,021200,203.67,203.67,203.65,203.65
GBPJPY,20040302,021300,203.66,203.67,203.66,203.66
GBPJPY,20040302,021400,203.66,203.67,203.66,203.67
GBPJPY,20040302,021500,203.66,203.68,203.66,203.68
GBPJPY,20040302,021600,203.67,203.67,203.67,203.67
GBPJPY,20040302,021700,203.68,203.74,203.68,203.73
GBPJPY,20040302,021800,203.74,203.74,203.74,203.74
GBPJPY,20040302,021900,203.73,203.73,203.72,203.72
GBPJPY,20040302,022000,203.71,203.71,203.68,203.68
GBPJPY,20040302,022100,203.69,203.69,203.68,203.69
GBPJPY,20040302,022200,203.68,203.69,203.67,203.69
GBPJPY,20040302,022300,203.68,203.70,203.68,203.70
GBPJPY,20040302,022400,203.69,203.72,203.69,203.71
GBPJPY,20040302,022500,203.73,203.73,203.72,203.72
GBPJPY,20040302,022600,203.71,203.74,203.70,203.74
GBPJPY,20040302,022700,203.75,203.75,203.75,203.75
GBPJPY,20040302,022800,203.76,203.76,203.76,203.76
GBPJPY,20040302,022900,203.76,203.76,203.76,203.76
GBPJPY,20040302,023000,203.76,203.76,203.75,203.76
GBPJPY,20040302,023100,203.75,203.76,203.75,203.75
GBPJPY,20040302,023200,203.76,203.78,203.76,203.78
GBPJPY,20040302,023300,203.77,203.77,203.73,203.74
GBPJPY,20040302,023400,203.75,203.75,203.74,203.74
GBPJPY,20040302,023500,203.75,203.75,203.73,203.73
GBPJPY,20040302,023600,203.72,203.73,203.72,203.73
GBPJPY,20040302,023700,203.73,203.74,203.73,203.74
GBPJPY,20040302,023800,203.73,203.74,203.73,203.74
GBPJPY,20040302,023900,203.73,203.74,203.72,203.74
GBPJPY,20040302,024000,203.74,203.75,203.74,203.75
GBPJPY,20040302,024100,203.76,203.78,203.76,203.78
GBPJPY,20040302,024200,203.77,203.78,203.77,203.78
GBPJPY,20040302,024300,203.77,203.78,203.77,203.78
GBPJPY,20040302,024400,203.77,203.77,203.77,203.77
GBPJPY,20040302,024500,203.76,203.76,203.76,203.76
GBPJPY,20040302,024600,203.77,203.77,203.76,203.76
GBPJPY,20040302,024700,203.77,203.77,203.77,203.77
GBPJPY,20040302,024800,203.76,203.76,203.75,203.75
GBPJPY,20040302,024900,203.75,203.75,203.75,203.75
GBPJPY,20040302,025000,203.74,203.75,203.74,203.75
GBPJPY,20040302,025100,203.75,203.75,203.74,203.74
GBPJPY,20040302,025200,203.75,203.75,203.75,203.75
GBPJPY,20040302,025300,203.75,203.76,203.74,203.75
GBPJPY,20040302,025400,203.74,203.74,203.74,203.74
GBPJPY,20040302,025500,203.73,203.74,203.73,203.73
GBPJPY,20040302,025600,203.74,203.74,203.74,203.74
GBPJPY,20040302,025700,203.73,203.74,203.73,203.74
GBPJPY,20040302,025800,203.73,203.73,203.73,203.73
GBPJPY,20040302,025900,203.74,203.74,203.74,203.74
GBPJPY,20040302,030000,203.73,203.74,203.73,203.74
GBPJPY,20040302,030100,203.74,203.74,203.74,203.74
GBPJPY,20040302,030200,203.75,203.76,203.72,203.73
GBPJPY,20040302,030300,203.72,203.73,203.72,203.72
GBPJPY,20040302,030400,203.72,203.72,203.72,203.72
GBPJPY,20040302,030500,203.72,203.72,203.72,203.72
GBPJPY,20040302,030600,203.71,203.71,203.71,203.71
GBPJPY,20040302,030700,203.71,203.72,203.71,203.72
GBPJPY,20040302,030800,203.71,203.71,203.71,203.71
GBPJPY,20040302,030900,203.71,203.71,203.71,203.71
GBPJPY,20040302,031000,203.71,203.71,203.69,203.69
GBPJPY,20040302,031100,203.71,203.72,203.70,203.70
GBPJPY,20040302,031200,203.69,203.69,203.65,203.65
GBPJPY,20040302,031300,203.64,203.65,203.64,203.65
GBPJPY,20040302,031400,203.66,203.66,203.65,203.65
GBPJPY,20040302,031500,203.65,203.65,203.65,203.65
GBPJPY,20040302,031600,203.66,203.67,203.66,203.67
GBPJPY,20040302,031700,203.68,203.68,203.65,203.65
GBPJPY,20040302,031800,203.64,203.64,203.63,203.63
GBPJPY,20040302,031900,203.62,203.62,203.60,203.60
GBPJPY,20040302,032000,203.60,203.60,203.60,203.60
GBPJPY,20040302,032100,203.60,203.60,203.60,203.60
GBPJPY,20040302,032200,203.59,203.60,203.59,203.60
GBPJPY,20040302,032300,203.60,203.60,203.60,203.60
GBPJPY,20040302,032400,203.59,203.61,203.59,203.59
GBPJPY,20040302,032500,203.60,203.61,203.59,203.61
GBPJPY,20040302,032600,203.62,203.63,203.62,203.63
GBPJPY,20040302,032700,203.64,203.64,203.60,203.61
GBPJPY,20040302,032800,203.60,203.60,203.60,203.60
GBPJPY,20040302,032900,203.59,203.59,203.56,203.57
GBPJPY,20040302,033000,203.58,203.58,203.57,203.57
GBPJPY,20040302,033100,203.58,203.60,203.58,203.60
GBPJPY,20040302,033200,203.61,203.61,203.60,203.60
GBPJPY,20040302,033300,203.59,203.59,203.59,203.59
GBPJPY,20040302,033400,203.59,203.59,203.59,203.59
GBPJPY,20040302,033500,203.58,203.60,203.57,203.60
GBPJPY,20040302,033600,203.61,203.61,203.59,203.59
GBPJPY,20040302,033700,203.58,203.60,203.58,203.60
GBPJPY,20040302,033800,203.61,203.61,203.60,203.61
GBPJPY,20040302,033900,203.60,203.61,203.59,203.59
GBPJPY,20040302,034000,203.58,203.58,203.57,203.57
GBPJPY,20040302,034100,203.57,203.57,203.57,203.57
GBPJPY,20040302,034200,203.58,203.60,203.58,203.60
GBPJPY,20040302,034300,203.59,203.60,203.59,203.60
GBPJPY,20040302,034400,203.61,203.61,203.60,203.60
GBPJPY,20040302,034500,203.61,203.61,203.59,203.59
GBPJPY,20040302,034600,203.60,203.63,203.60,203.62
GBPJPY,20040302,034700,203.62,203.62,203.62,203.62
GBPJPY,20040302,034800,203.61,203.61,203.60,203.60
GBPJPY,20040302,034900,203.60,203.62,203.60,203.62
GBPJPY,20040302,035000,203.63,203.66,203.63,203.64
GBPJPY,20040302,035100,203.65,203.65,203.63,203.65
GBPJPY,20040302,035200,203.65,203.65,203.65,203.65
GBPJPY,20040302,035300,203.65,203.65,203.63,203.63
GBPJPY,20040302,035400,203.62,203.62,203.62,203.62
GBPJPY,20040302,035500,203.62,203.62,203.60,203.60
GBPJPY,20040302,035600,203.59,203.60,203.59,203.60
GBPJPY,20040302,035700,203.61,203.62,203.61,203.61
GBPJPY,20040302,035800,203.61,203.61,203.60,203.60
GBPJPY,20040302,035900,203.61,203.62,203.61,203.62
GBPJPY,20040302,040000,203.62,203.62,203.62,203.62
GBPJPY,20040302,040100,203.61,203.61,203.61,203.61
GBPJPY,20040302,040200,203.61,203.62,203.61,203.61
GBPJPY,20040302,040300,203.62,203.63,203.62,203.62
GBPJPY,20040302,040400,203.62,203.62,203.62,203.62
GBPJPY,20040302,040500,203.62,203.62,203.61,203.62
GBPJPY,20040302,040600,203.62,203.62,203.61,203.61
GBPJPY,20040302,040700,203.60,203.60,203.60,203.60
GBPJPY,20040302,040800,203.60,203.60,203.59,203.60
GBPJPY,20040302,040900,203.60,203.60,203.60,203.60
GBPJPY,20040302,041000,203.61,203.61,203.60,203.61
GBPJPY,20040302,041100,203.60,203.60,203.59,203.59
GBPJPY,20040302,041200,203.59,203.59,203.59,203.59
GBPJPY,20040302,041300,203.58,203.60,203.58,203.60
GBPJPY,20040302,041400,203.61,203.61,203.60,203.61
GBPJPY,20040302,041500,203.60,203.61,203.60,203.61
GBPJPY,20040302,041600,203.62,203.62,203.62,203.62
GBPJPY,20040302,041700,203.61,203.61,203.60,203.60
GBPJPY,20040302,041800,203.59,203.63,203.59,203.63
GBPJPY,20040302,041900,203.62,203.62,203.61,203.62
GBPJPY,20040302,042000,203.61,203.61,203.61,203.61
GBPJPY,20040302,042100,203.60,203.60,203.60,203.60
GBPJPY,20040302,042200,203.60,203.61,203.60,203.61
GBPJPY,20040302,042300,203.61,203.61,203.60,203.60
GBPJPY,20040302,042400,203.60,203.61,203.60,203.60
GBPJPY,20040302,042500,203.60,203.60,203.60,203.60
GBPJPY,20040302,042600,203.60,203.60,203.60,203.60
GBPJPY,20040302,042700,203.59,203.59,203.58,203.58
GBPJPY,20040302,042800,203.59,203.59,203.58,203.58
GBPJPY,20040302,042900,203.58,203.58,203.58,203.58
GBPJPY,20040302,043000,203.59,203.59,203.59,203.59
GBPJPY,20040302,043100,203.59,203.59,203.57,203.57
GBPJPY,20040302,043200,203.56,203.57,203.56,203.56
GBPJPY,20040302,043300,203.56,203.56,203.56,203.56
GBPJPY,20040302,043400,203.57,203.57,203.57,203.57
GBPJPY,20040302,043500,203.56,203.56,203.56,203.56
GBPJPY,20040302,043600,203.56,203.57,203.56,203.57
GBPJPY,20040302,043700,203.56,203.56,203.54,203.55
GBPJPY,20040302,043800,203.54,203.54,203.54,203.54
GBPJPY,20040302,043900,203.55,203.55,203.55,203.55
GBPJPY,20040302,044000,203.55,203.55,203.55,203.55
GBPJPY,20040302,044100,203.54,203.55,203.54,203.54
GBPJPY,20040302,044200,203.55,203.56,203.54,203.56
GBPJPY,20040302,044300,203.57,203.57,203.57,203.57
GBPJPY,20040302,044400,203.58,203.58,203.58,203.58
GBPJPY,20040302,044500,203.58,203.61,203.58,203.61
GBPJPY,20040302,044600,203.62,203.62,203.62,203.62
GBPJPY,20040302,044700,203.61,203.62,203.61,203.62
GBPJPY,20040302,044800,203.61,203.61,203.60,203.60
GBPJPY,20040302,044900,203.60,203.60,203.60,203.60
GBPJPY,20040302,045000,203.61,203.61,203.60,203.60
GBPJPY,20040302,045100,203.61,203.61,203.61,203.61
GBPJPY,20040302,045200,203.61,203.61,203.60,203.60
GBPJPY,20040302,045300,203.59,203.59,203.58,203.58
GBPJPY,20040302,045400,203.57,203.57,203.57,203.57
GBPJPY,20040302,045500,203.57,203.58,203.57,203.58
GBPJPY,20040302,045600,203.58,203.58,203.58,203.58
GBPJPY,20040302,045700,203.58,203.60,203.58,203.59
GBPJPY,20040302,045800,203.60,203.60,203.60,203.60
GBPJPY,20040302,045900,203.60,203.60,203.58,203.58
GBPJPY,20040302,050000,203.59,203.59,203.58,203.58
GBPJPY,20040302,050100,203.57,203.59,203.57,203.59
GBPJPY,20040302,050200,203.58,203.59,203.58,203.59
GBPJPY,20040302,050300,203.60,203.60,203.60,203.60
GBPJPY,20040302,050400,203.60,203.60,203.58,203.59
GBPJPY,20040302,050500,203.58,203.59,203.58,203.59
GBPJPY,20040302,050600,203.60,203.60,203.59,203.59
GBPJPY,20040302,050700,203.60,203.61,203.60,203.60
GBPJPY,20040302,050800,203.59,203.60,203.59,203.60
GBPJPY,20040302,050900,203.61,203.61,203.59,203.59
GBPJPY,20040302,051100,203.59,203.59,203.58,203.58
GBPJPY,20040302,051200,203.58,203.59,203.58,203.59
GBPJPY,20040302,051300,203.58,203.58,203.58,203.58
GBPJPY,20040302,051400,203.58,203.58,203.58,203.58
GBPJPY,20040302,051500,203.58,203.58,203.58,203.58
GBPJPY,20040302,051600,203.58,203.58,203.58,203.58
GBPJPY,20040302,051700,203.58,203.58,203.56,203.56
GBPJPY,20040302,051800,203.55,203.55,203.55,203.55
GBPJPY,20040302,051900,203.55,203.56,203.55,203.55
GBPJPY,20040302,052000,203.56,203.56,203.56,203.56
GBPJPY,20040302,052100,203.55,203.55,203.54,203.54
GBPJPY,20040302,052200,203.54,203.54,203.54,203.54
GBPJPY,20040302,052300,203.54,203.55,203.54,203.55
GBPJPY,20040302,052400,203.56,203.56,203.56,203.56
GBPJPY,20040302,052500,203.57,203.59,203.57,203.59
GBPJPY,20040302,052600,203.58,203.58,203.57,203.57
GBPJPY,20040302,052700,203.56,203.56,203.56,203.56
GBPJPY,20040302,052800,203.56,203.56,203.55,203.55
GBPJPY,20040302,052900,203.55,203.57,203.55,203.57
GBPJPY,20040302,053000,203.58,203.59,203.58,203.59
GBPJPY,20040302,053100,203.59,203.59,203.58,203.58
GBPJPY,20040302,053200,203.58,203.58,203.57,203.57
GBPJPY,20040302,053300,203.58,203.58,203.57,203.57
GBPJPY,20040302,053400,203.57,203.57,203.57,203.57
GBPJPY,20040302,053500,203.56,203.57,203.54,203.54
GBPJPY,20040302,053600,203.54,203.54,203.54,203.54
GBPJPY,20040302,053700,203.54,203.54,203.54,203.54
GBPJPY,20040302,053800,203.54,203.54,203.54,203.54
GBPJPY,20040302,053900,203.55,203.55,203.54,203.54
GBPJPY,20040302,054000,203.54,203.54,203.54,203.54
GBPJPY,20040302,054100,203.53,203.53,203.53,203.53
GBPJPY,20040302,054200,203.53,203.55,203.53,203.54
GBPJPY,20040302,054300,203.55,203.55,203.54,203.55
GBPJPY,20040302,054400,203.54,203.54,203.54,203.54
GBPJPY,20040302,054500,203.54,203.55,203.53,203.53
GBPJPY,20040302,054600,203.54,203.54,203.54,203.54
GBPJPY,20040302,054700,203.54,203.57,203.54,203.57
GBPJPY,20040302,054800,203.56,203.57,203.56,203.57
GBPJPY,20040302,054900,203.56,203.59,203.56,203.59
GBPJPY,20040302,055000,203.58,203.59,203.58,203.59
GBPJPY,20040302,055100,203.59,203.59,203.58,203.58
GBPJPY,20040302,055200,203.59,203.59,203.58,203.59
GBPJPY,20040302,055300,203.59,203.59,203.59,203.59
GBPJPY,20040302,055400,203.59,203.59,203.59,203.59
GBPJPY,20040302,055500,203.58,203.58,203.56,203.57
GBPJPY,20040302,055600,203.56,203.57,203.56,203.56
GBPJPY,20040302,055700,203.57,203.57,203.56,203.56
GBPJPY,20040302,055800,203.55,203.55,203.55,203.55
GBPJPY,20040302,055900,203.55,203.57,203.55,203.57
GBPJPY,20040302,060100,203.57,203.60,203.57,203.57
GBPJPY,20040302,060200,203.57,203.58,203.57,203.58
GBPJPY,20040302,060300,203.59,203.60,203.59,203.60
GBPJPY,20040302,060400,203.60,203.63,203.60,203.63
GBPJPY,20040302,060500,203.62,203.63,203.62,203.63
GBPJPY,20040302,060600,203.63,203.63,203.63,203.63
GBPJPY,20040302,060700,203.64,203.65,203.62,203.63
GBPJPY,20040302,060800,203.64,203.66,203.63,203.63
GBPJPY,20040302,060900,203.62,203.62,203.61,203.62
GBPJPY,20040302,061000,203.61,203.61,203.60,203.61
GBPJPY,20040302,061100,203.62,203.64,203.62,203.64
GBPJPY,20040302,061200,203.63,203.65,203.62,203.65
GBPJPY,20040302,061300,203.64,203.65,203.64,203.65
GBPJPY,20040302,061400,203.64,203.65,203.64,203.65
GBPJPY,20040302,061500,203.64,203.64,203.64,203.64
GBPJPY,20040302,061600,203.64,203.64,203.64,203.64
GBPJPY,20040302,061700,203.64,203.65,203.64,203.65
GBPJPY,20040302,061800,203.65,203.65,203.65,203.65
GBPJPY,20040302,061900,203.65,203.65,203.65,203.65
GBPJPY,20040302,062000,203.66,203.66,203.65,203.66
GBPJPY,20040302,062100,203.67,203.68,203.67,203.67
GBPJPY,20040302,062200,203.66,203.66,203.65,203.66
GBPJPY,20040302,062300,203.65,203.65,203.65,203.65
GBPJPY,20040302,062400,203.64,203.64,203.64,203.64
GBPJPY,20040302,062500,203.64,203.64,203.64,203.64
GBPJPY,20040302,062600,203.64,203.64,203.64,203.64
GBPJPY,20040302,062700,203.65,203.65,203.64,203.64
GBPJPY,20040302,062800,203.65,203.65,203.60,203.61
GBPJPY,20040302,062900,203.60,203.61,203.59,203.60
GBPJPY,20040302,063000,203.61,203.61,203.61,203.61
GBPJPY,20040302,063100,203.61,203.61,203.60,203.60
GBPJPY,20040302,063200,203.59,203.60,203.56,203.56
GBPJPY,20040302,063300,203.56,203.56,203.56,203.56
GBPJPY,20040302,063400,203.57,203.58,203.57,203.57
GBPJPY,20040302,063500,203.58,203.58,203.57,203.57
GBPJPY,20040302,063600,203.58,203.59,203.58,203.59
GBPJPY,20040302,063700,203.59,203.59,203.58,203.58
GBPJPY,20040302,063800,203.57,203.57,203.56,203.57
GBPJPY,20040302,063900,203.56,203.56,203.56,203.56
GBPJPY,20040302,064000,203.56,203.56,203.56,203.56
GBPJPY,20040302,064100,203.56,203.61,203.56,203.60
GBPJPY,20040302,064200,203.59,203.59,203.58,203.59
GBPJPY,20040302,064300,203.59,203.59,203.59,203.59
GBPJPY,20040302,064400,203.60,203.60,203.60,203.60
GBPJPY,20040302,064500,203.60,203.60,203.58,203.58
GBPJPY,20040302,064600,203.59,203.59,203.59,203.59
GBPJPY,20040302,064700,203.59,203.60,203.59,203.59
GBPJPY,20040302,064800,203.58,203.58,203.58,203.58
GBPJPY,20040302,064900,203.59,203.59,203.59,203.59
GBPJPY,20040302,065000,203.59,203.59,203.59,203.59
GBPJPY,20040302,065100,203.59,203.59,203.59,203.59
GBPJPY,20040302,065200,203.59,203.59,203.59,203.59
GBPJPY,20040302,065300,203.58,203.59,203.58,203.58
GBPJPY,20040302,065400,203.59,203.59,203.59,203.59
GBPJPY,20040302,065500,203.60,203.60,203.59,203.59
GBPJPY,20040302,065600,203.60,203.60,203.60,203.60
GBPJPY,20040302,065700,203.59,203.59,203.58,203.58
GBPJPY,20040302,065800,203.58,203.58,203.57,203.57
GBPJPY,20040302,065900,203.57,203.57,203.57,203.57
GBPJPY,20040302,070000,203.56,203.57,203.55,203.57
GBPJPY,20040302,070100,203.56,203.62,203.56,203.62
GBPJPY,20040302,070200,203.61,203.61,203.60,203.60
GBPJPY,20040302,070300,203.59,203.59,203.59,203.59
GBPJPY,20040302,070400,203.59,203.59,203.59,203.59
GBPJPY,20040302,070500,203.59,203.60,203.59,203.59
GBPJPY,20040302,070600,203.59,203.59,203.59,203.59
GBPJPY,20040302,070700,203.59,203.59,203.59,203.59
GBPJPY,20040302,070800,203.59,203.59,203.59,203.59
GBPJPY,20040302,070900,203.60,203.62,203.60,203.62
GBPJPY,20040302,071000,203.61,203.62,203.61,203.62
GBPJPY,20040302,071100,203.63,203.67,203.63,203.66
GBPJPY,20040302,071200,203.65,203.69,203.65,203.69
GBPJPY,20040302,071300,203.69,203.69,203.69,203.69
GBPJPY,20040302,071400,203.70,203.70,203.69,203.70
GBPJPY,20040302,071500,203.69,203.70,203.69,203.69
GBPJPY,20040302,071600,203.70,203.70,203.69,203.69
GBPJPY,20040302,071700,203.69,203.69,203.69,203.69
GBPJPY,20040302,071800,203.69,203.69,203.68,203.68
GBPJPY,20040302,071900,203.69,203.72,203.68,203.72
GBPJPY,20040302,072000,203.71,203.71,203.70,203.70
GBPJPY,20040302,072100,203.71,203.71,203.71,203.71
GBPJPY,20040302,072200,203.71,203.72,203.71,203.72
GBPJPY,20040302,072300,203.71,203.74,203.71,203.74
GBPJPY,20040302,072400,203.73,203.74,203.72,203.72
GBPJPY,20040302,072500,203.73,203.76,203.73,203.73
GBPJPY,20040302,072600,203.74,203.76,203.74,203.75
GBPJPY,20040302,072700,203.74,203.74,203.73,203.73
GBPJPY,20040302,072800,203.74,203.74,203.71,203.71
GBPJPY,20040302,072900,203.70,203.72,203.70,203.71
GBPJPY,20040302,073000,203.70,203.70,203.70,203.70
GBPJPY,20040302,073100,203.70,203.70,203.70,203.70
GBPJPY,20040302,073200,203.70,203.70,203.70,203.70
GBPJPY,20040302,073300,203.70,203.71,203.69,203.69
GBPJPY,20040302,073400,203.70,203.70,203.69,203.69
GBPJPY,20040302,073500,203.70,203.70,203.68,203.68
GBPJPY,20040302,073600,203.67,203.67,203.65,203.65
GBPJPY,20040302,073700,203.66,203.66,203.66,203.66
GBPJPY,20040302,073800,203.67,203.68,203.67,203.68
GBPJPY,20040302,073900,203.67,203.67,203.67,203.67
GBPJPY,20040302,074000,203.66,203.66,203.64,203.65
GBPJPY,20040302,074100,203.64,203.64,203.62,203.62
GBPJPY,20040302,074200,203.61,203.61,203.60,203.60
GBPJPY,20040302,074300,203.59,203.61,203.58,203.58
GBPJPY,20040302,074400,203.58,203.58,203.58,203.58
GBPJPY,20040302,074500,203.57,203.57,203.55,203.56
GBPJPY,20040302,074600,203.55,203.56,203.55,203.56
GBPJPY,20040302,074700,203.54,203.57,203.54,203.56
GBPJPY,20040302,074800,203.55,203.56,203.51,203.51
GBPJPY,20040302,074900,203.50,203.51,203.49,203.50
GBPJPY,20040302,075000,203.49,203.50,203.49,203.50
GBPJPY,20040302,075100,203.51,203.55,203.51,203.55
GBPJPY,20040302,075200,203.54,203.55,203.54,203.55
GBPJPY,20040302,075300,203.56,203.56,203.55,203.55
GBPJPY,20040302,075400,203.55,203.56,203.54,203.54
GBPJPY,20040302,075500,203.55,203.56,203.54,203.55
GBPJPY,20040302,075600,203.56,203.56,203.54,203.55
GBPJPY,20040302,075700,203.56,203.58,203.55,203.55
GBPJPY,20040302,075800,203.56,203.58,203.56,203.58
GBPJPY,20040302,075900,203.57,203.59,203.57,203.57
GBPJPY,20040302,080000,203.58,203.63,203.58,203.62
GBPJPY,20040302,080100,203.63,203.64,203.62,203.63
GBPJPY,20040302,080200,203.62,203.64,203.59,203.59
GBPJPY,20040302,080300,203.60,203.62,203.60,203.62
GBPJPY,20040302,080400,203.61,203.63,203.61,203.63
GBPJPY,20040302,080500,203.64,203.70,203.64,203.70
GBPJPY,20040302,080600,203.69,203.69,203.65,203.68
GBPJPY,20040302,080700,203.67,203.74,203.66,203.74
GBPJPY,20040302,080800,203.75,203.77,203.73,203.75
GBPJPY,20040302,080900,203.74,203.74,203.62,203.65
GBPJPY,20040302,081000,203.66,203.73,203.66,203.73
GBPJPY,20040302,081100,203.74,203.75,203.66,203.67
GBPJPY,20040302,081200,203.68,203.70,203.66,203.66
GBPJPY,20040302,081300,203.65,203.65,203.62,203.62
GBPJPY,20040302,081400,203.63,203.70,203.63,203.68
GBPJPY,20040302,081500,203.67,203.67,203.59,203.61
GBPJPY,20040302,081600,203.62,203.63,203.60,203.63
GBPJPY,20040302,081700,203.64,203.65,203.63,203.65
GBPJPY,20040302,081800,203.64,203.69,203.63,203.68
GBPJPY,20040302,081900,203.67,203.72,203.66,203.72
GBPJPY,20040302,082000,203.73,203.75,203.73,203.74
GBPJPY,20040302,082100,203.76,203.76,203.71,203.72
GBPJPY,20040302,082200,203.73,203.77,203.73,203.74
GBPJPY,20040302,082300,203.75,203.76,203.72,203.76
GBPJPY,20040302,082400,203.77,203.81,203.77,203.81
GBPJPY,20040302,082500,203.82,203.84,203.82,203.84
GBPJPY,20040302,082600,203.85,203.85,203.81,203.82
GBPJPY,20040302,082700,203.83,203.85,203.82,203.83
GBPJPY,20040302,082800,203.82,203.82,203.75,203.75
GBPJPY,20040302,082900,203.76,203.79,203.76,203.77
GBPJPY,20040302,083000,203.76,203.76,203.72,203.75
GBPJPY,20040302,083100,203.74,203.80,203.73,203.80
GBPJPY,20040302,083200,203.81,203.81,203.79,203.80
GBPJPY,20040302,083300,203.79,203.80,203.76,203.76
GBPJPY,20040302,083400,203.77,203.84,203.77,203.84
GBPJPY,20040302,083500,203.85,203.89,203.81,203.82
GBPJPY,20040302,083600,203.83,203.83,203.79,203.81
GBPJPY,20040302,083700,203.80,203.81,203.78,203.81
GBPJPY,20040302,083800,203.80,203.81,203.75,203.77
GBPJPY,20040302,083900,203.78,203.79,203.76,203.79
GBPJPY,20040302,084000,203.78,203.82,203.76,203.82
GBPJPY,20040302,084100,203.81,203.81,203.79,203.81
GBPJPY,20040302,084200,203.82,203.87,203.82,203.85
GBPJPY,20040302,084300,203.84,203.85,203.82,203.85
GBPJPY,20040302,084400,203.86,203.88,203.86,203.86
GBPJPY,20040302,084500,203.85,203.85,203.84,203.85
GBPJPY,20040302,084600,203.84,203.86,203.82,203.86
GBPJPY,20040302,084700,203.87,203.89,203.87,203.88
GBPJPY,20040302,084800,203.89,203.89,203.84,203.85
GBPJPY,20040302,084900,203.86,203.90,203.86,203.90
GBPJPY,20040302,085000,203.89,203.89,203.88,203.88
GBPJPY,20040302,085100,203.87,203.91,203.87,203.91
GBPJPY,20040302,085200,203.90,203.91,203.89,203.89
GBPJPY,20040302,085300,203.88,203.90,203.88,203.88
GBPJPY,20040302,085400,203.87,203.87,203.85,203.85
GBPJPY,20040302,085500,203.84,203.86,203.83,203.83
GBPJPY,20040302,085600,203.82,203.86,203.82,203.85
GBPJPY,20040302,085700,203.84,203.84,203.79,203.79
GBPJPY,20040302,085800,203.78,203.81,203.78,203.79
GBPJPY,20040302,085900,203.78,203.78,203.68,203.70
GBPJPY,20040302,090000,203.71,203.74,203.71,203.71
GBPJPY,20040302,090100,203.70,203.72,203.70,203.72
GBPJPY,20040302,090200,203.71,203.71,203.57,203.57
GBPJPY,20040302,090300,203.58,203.58,203.56,203.56
GBPJPY,20040302,090400,203.57,203.61,203.57,203.61
GBPJPY,20040302,090500,203.59,203.63,203.59,203.63
GBPJPY,20040302,090600,203.64,203.66,203.63,203.63
GBPJPY,20040302,090700,203.62,203.63,203.59,203.59
GBPJPY,20040302,090800,203.59,203.60,203.55,203.56
GBPJPY,20040302,090900,203.57,203.60,203.57,203.59
GBPJPY,20040302,091000,203.58,203.58,203.55,203.55
GBPJPY,20040302,091100,203.56,203.56,203.54,203.54
GBPJPY,20040302,091200,203.55,203.60,203.55,203.59
GBPJPY,20040302,091300,203.58,203.61,203.57,203.59
GBPJPY,20040302,091400,203.60,203.60,203.57,203.57
GBPJPY,20040302,091500,203.58,203.58,203.55,203.56
GBPJPY,20040302,091600,203.57,203.57,203.54,203.56
GBPJPY,20040302,091700,203.55,203.57,203.53,203.57
GBPJPY,20040302,091800,203.56,203.56,203.53,203.55
GBPJPY,20040302,091900,203.54,203.54,203.50,203.50
GBPJPY,20040302,092000,203.49,203.51,203.47,203.49
GBPJPY,20040302,092100,203.48,203.52,203.48,203.51
GBPJPY,20040302,092200,203.52,203.53,203.50,203.50
GBPJPY,20040302,092300,203.51,203.52,203.49,203.50
GBPJPY,20040302,092400,203.50,203.51,203.50,203.51
GBPJPY,20040302,092500,203.50,203.51,203.49,203.49
GBPJPY,20040302,092600,203.48,203.51,203.48,203.50
GBPJPY,20040302,092700,203.49,203.51,203.48,203.50
GBPJPY,20040302,092800,203.51,203.51,203.49,203.49
GBPJPY,20040302,092900,203.50,203.51,203.50,203.51
GBPJPY,20040302,093000,203.50,203.51,203.49,203.51
GBPJPY,20040302,093100,203.52,203.55,203.52,203.54
GBPJPY,20040302,093200,203.55,203.55,203.50,203.50
GBPJPY,20040302,093300,203.49,203.50,203.43,203.43
GBPJPY,20040302,093400,203.44,203.46,203.44,203.45
GBPJPY,20040302,093500,203.44,203.44,203.42,203.44
GBPJPY,20040302,093600,203.45,203.47,203.45,203.47
GBPJPY,20040302,093700,203.48,203.48,203.43,203.44
GBPJPY,20040302,093800,203.45,203.46,203.43,203.46
GBPJPY,20040302,093900,203.45,203.45,203.43,203.43
GBPJPY,20040302,094000,203.41,203.45,203.39,203.45
GBPJPY,20040302,094100,203.46,203.52,203.45,203.51
GBPJPY,20040302,094200,203.52,203.53,203.50,203.50
GBPJPY,20040302,094300,203.49,203.50,203.49,203.50
GBPJPY,20040302,094400,203.49,203.53,203.47,203.53
GBPJPY,20040302,094500,203.54,203.55,203.50,203.50
GBPJPY,20040302,094600,203.51,203.60,203.51,203.60
GBPJPY,20040302,094700,203.61,203.62,203.57,203.57
GBPJPY,20040302,094800,203.58,203.60,203.58,203.60
GBPJPY,20040302,094900,203.60,203.62,203.60,203.62
GBPJPY,20040302,095000,203.63,203.63,203.60,203.62
GBPJPY,20040302,095100,203.63,203.71,203.63,203.69
GBPJPY,20040302,095200,203.68,203.68,203.65,203.65
GBPJPY,20040302,095300,203.64,203.64,203.57,203.57
GBPJPY,20040302,095400,203.56,203.60,203.55,203.60
GBPJPY,20040302,095500,203.61,203.62,203.61,203.61
GBPJPY,20040302,095600,203.62,203.68,203.62,203.68
GBPJPY,20040302,095700,203.69,203.70,203.68,203.68
GBPJPY,20040302,095800,203.67,203.69,203.66,203.69
GBPJPY,20040302,095900,203.71,203.73,203.70,203.72
GBPJPY,20040302,100000,203.73,203.74,203.73,203.74
GBPJPY,20040302,100100,203.75,203.77,203.75,203.76
GBPJPY,20040302,100200,203.75,203.75,203.73,203.73
GBPJPY,20040302,100300,203.74,203.77,203.74,203.76
GBPJPY,20040302,100400,203.78,203.82,203.78,203.81
GBPJPY,20040302,100500,203.82,203.82,203.81,203.82
GBPJPY,20040302,100600,203.81,203.83,203.81,203.81
GBPJPY,20040302,100700,203.80,203.81,203.77,203.78
GBPJPY,20040302,100800,203.79,203.80,203.78,203.78
GBPJPY,20040302,100900,203.77,203.78,203.76,203.77
GBPJPY,20040302,101000,203.78,203.78,203.76,203.76
GBPJPY,20040302,101100,203.77,203.78,203.75,203.78
GBPJPY,20040302,101200,203.79,203.80,203.78,203.78
GBPJPY,20040302,101300,203.79,203.79,203.77,203.77
GBPJPY,20040302,101400,203.76,203.77,203.75,203.75
GBPJPY,20040302,101500,203.74,203.75,203.74,203.74
GBPJPY,20040302,101600,203.75,203.76,203.75,203.76
GBPJPY,20040302,101700,203.75,203.77,203.75,203.76
GBPJPY,20040302,101800,203.77,203.82,203.77,203.81
GBPJPY,20040302,101900,203.80,203.82,203.79,203.82
GBPJPY,20040302,102000,203.83,203.85,203.82,203.83
GBPJPY,20040302,102100,203.84,203.85,203.82,203.84
GBPJPY,20040302,102200,203.85,203.85,203.82,203.83
GBPJPY,20040302,102300,203.82,203.82,203.80,203.80
GBPJPY,20040302,102400,203.79,203.79,203.77,203.77
GBPJPY,20040302,102500,203.76,203.77,203.76,203.76
GBPJPY,20040302,102600,203.75,203.75,203.75,203.75
GBPJPY,20040302,102700,203.75,203.75,203.74,203.75
GBPJPY,20040302,102800,203.76,203.78,203.75,203.78
GBPJPY,20040302,102900,203.79,203.79,203.79,203.79
GBPJPY,20040302,103000,203.79,203.79,203.77,203.78
GBPJPY,20040302,103100,203.79,203.81,203.79,203.81
GBPJPY,20040302,103200,203.82,203.84,203.82,203.84
GBPJPY,20040302,103300,203.85,203.88,203.85,203.88
GBPJPY,20040302,103400,203.87,204.01,203.87,204.01
GBPJPY,20040302,103500,204.04,204.04,203.93,203.93
GBPJPY,20040302,103600,203.92,203.93,203.87,203.88
GBPJPY,20040302,103700,203.89,203.90,203.86,203.88
GBPJPY,20040302,103800,203.86,203.90,203.86,203.90
GBPJPY,20040302,103900,203.89,203.90,203.87,203.88
GBPJPY,20040302,104000,203.87,203.92,203.87,203.91
GBPJPY,20040302,104100,203.90,203.91,203.87,203.91
GBPJPY,20040302,104200,203.90,203.93,203.89,203.90
GBPJPY,20040302,104300,203.89,203.90,203.82,203.83
GBPJPY,20040302,104400,203.84,203.86,203.81,203.83
GBPJPY,20040302,104500,203.84,203.84,203.78,203.78
GBPJPY,20040302,104600,203.77,203.79,203.76,203.78
GBPJPY,20040302,104700,203.77,203.78,203.76,203.78
GBPJPY,20040302,104800,203.77,203.81,203.76,203.81
GBPJPY,20040302,104900,203.82,203.86,203.79,203.85
GBPJPY,20040302,105000,203.84,203.89,203.84,203.89
GBPJPY,20040302,105100,203.88,203.95,203.87,203.95
GBPJPY,20040302,105200,203.94,203.94,203.92,203.92
GBPJPY,20040302,105300,203.91,203.91,203.89,203.90
GBPJPY,20040302,105400,203.89,203.90,203.88,203.90
GBPJPY,20040302,105500,203.89,203.90,203.88,203.90
GBPJPY,20040302,105600,203.91,203.93,203.89,203.90
GBPJPY,20040302,105700,203.89,203.90,203.85,203.87
GBPJPY,20040302,105800,203.88,203.88,203.86,203.88
GBPJPY,20040302,105900,203.87,203.88,203.86,203.88
GBPJPY,20040302,110000,203.87,203.92,203.86,203.90
GBPJPY,20040302,110100,203.89,203.90,203.88,203.89
GBPJPY,20040302,110200,203.90,203.94,203.90,203.92
GBPJPY,20040302,110300,203.91,203.94,203.91,203.92
GBPJPY,20040302,110400,203.93,203.94,203.91,203.92
GBPJPY,20040302,110500,203.93,203.94,203.90,203.90
GBPJPY,20040302,110600,203.91,203.94,203.90,203.91
GBPJPY,20040302,110700,203.92,203.99,203.92,203.99
GBPJPY,20040302,110800,204.00,204.04,203.99,204.03
GBPJPY,20040302,110900,204.04,204.07,204.04,204.06
GBPJPY,20040302,111000,204.07,204.08,204.00,204.00
GBPJPY,20040302,111100,203.99,203.99,203.95,203.96
GBPJPY,20040302,111200,203.97,203.98,203.96,203.96
GBPJPY,20040302,111300,203.97,203.99,203.97,203.99
GBPJPY,20040302,111400,203.98,203.98,203.93,203.95
GBPJPY,20040302,111500,203.96,204.01,203.96,204.00
GBPJPY,20040302,111600,204.02,204.08,204.02,204.04
GBPJPY,20040302,111700,204.03,204.04,204.01,204.03
GBPJPY,20040302,111800,204.01,204.02,203.97,203.97
GBPJPY,20040302,111900,203.96,203.96,203.93,203.93
GBPJPY,20040302,112000,203.92,203.92,203.88,203.88
GBPJPY,20040302,112100,203.87,203.87,203.84,203.84
GBPJPY,20040302,112200,203.85,203.87,203.85,203.87
GBPJPY,20040302,112300,203.86,203.90,203.86,203.89
GBPJPY,20040302,112400,203.91,203.93,203.91,203.93
GBPJPY,20040302,112500,203.92,203.92,203.85,203.86
GBPJPY,20040302,112600,203.87,203.88,203.85,203.86
GBPJPY,20040302,112700,203.87,203.88,203.85,203.85
GBPJPY,20040302,112800,203.86,203.87,203.85,203.86
GBPJPY,20040302,112900,203.85,203.88,203.84,203.88
GBPJPY,20040302,113000,203.87,203.90,203.85,203.88
GBPJPY,20040302,113100,203.89,203.90,203.87,203.88
GBPJPY,20040302,113200,203.87,203.91,203.87,203.91
GBPJPY,20040302,113300,203.90,203.90,203.87,203.87
GBPJPY,20040302,113400,203.88,203.90,203.88,203.88
GBPJPY,20040302,113500,203.87,203.87,203.81,203.81
GBPJPY,20040302,113600,203.82,203.85,203.82,203.85
GBPJPY,20040302,113700,203.86,203.86,203.82,203.82
GBPJPY,20040302,113800,203.81,203.83,203.80,203.82
GBPJPY,20040302,113900,203.83,203.85,203.82,203.84
GBPJPY,20040302,114000,203.85,203.86,203.84,203.85
GBPJPY,20040302,114100,203.84,203.86,203.84,203.86
GBPJPY,20040302,114200,203.86,203.86,203.86,203.86
GBPJPY,20040302,114300,203.87,203.87,203.85,203.85
GBPJPY,20040302,114400,203.84,203.85,203.83,203.84
GBPJPY,20040302,114500,203.85,203.85,203.84,203.85
GBPJPY,20040302,114600,203.84,203.85,203.82,203.85
GBPJPY,20040302,114700,203.86,203.89,203.86,203.89
GBPJPY,20040302,114800,203.88,203.88,203.86,203.88
GBPJPY,20040302,114900,203.89,203.89,203.88,203.88
GBPJPY,20040302,115000,203.90,203.92,203.89,203.92
GBPJPY,20040302,115100,203.93,203.94,203.92,203.93
GBPJPY,20040302,115200,203.92,203.93,203.91,203.93
GBPJPY,20040302,115300,203.92,203.93,203.92,203.92
GBPJPY,20040302,115400,203.93,203.93,203.93,203.93
GBPJPY,20040302,115500,203.94,203.94,203.92,203.93
GBPJPY,20040302,115600,203.92,203.92,203.85,203.85
GBPJPY,20040302,115700,203.86,203.89,203.86,203.89
GBPJPY,20040302,115800,203.90,203.93,203.89,203.93
GBPJPY,20040302,115900,203.92,203.92,203.90,203.90
GBPJPY,20040302,120000,203.89,203.89,203.85,203.85
GBPJPY,20040302,120100,203.84,203.84,203.78,203.79
GBPJPY,20040302,120200,203.78,203.78,203.71,203.72
GBPJPY,20040302,120300,203.73,203.76,203.73,203.76
GBPJPY,20040302,120400,203.77,203.77,203.75,203.75
GBPJPY,20040302,120500,203.76,203.82,203.76,203.82
GBPJPY,20040302,120600,203.83,203.84,203.82,203.83
GBPJPY,20040302,120700,203.82,203.83,203.81,203.82
GBPJPY,20040302,120800,203.81,203.81,203.79,203.79
GBPJPY,20040302,120900,203.78,203.80,203.72,203.72
GBPJPY,20040302,121000,203.73,203.74,203.72,203.73
GBPJPY,20040302,121100,203.72,203.75,203.72,203.75
GBPJPY,20040302,121200,203.74,203.75,203.73,203.74
GBPJPY,20040302,121300,203.75,203.76,203.73,203.75
GBPJPY,20040302,121400,203.76,203.78,203.75,203.75
GBPJPY,20040302,121500,203.76,203.77,203.75,203.75
GBPJPY,20040302,121600,203.76,203.76,203.75,203.76
GBPJPY,20040302,121700,203.75,203.77,203.75,203.76
GBPJPY,20040302,121800,203.77,203.78,203.77,203.78
GBPJPY,20040302,121900,203.78,203.79,203.78,203.79
GBPJPY,20040302,122000,203.78,203.81,203.78,203.81
GBPJPY,20040302,122100,203.82,203.82,203.80,203.82
GBPJPY,20040302,122200,203.83,203.83,203.77,203.77
GBPJPY,20040302,122300,203.76,203.77,203.74,203.74
GBPJPY,20040302,122400,203.73,203.75,203.72,203.75
GBPJPY,20040302,122500,203.76,203.80,203.76,203.80
GBPJPY,20040302,122600,203.79,203.82,203.79,203.82
GBPJPY,20040302,122700,203.83,203.85,203.83,203.85
GBPJPY,20040302,122800,203.84,203.84,203.82,203.82
GBPJPY,20040302,122900,203.84,203.84,203.83,203.83
GBPJPY,20040302,123000,203.84,203.87,203.84,203.87
GBPJPY,20040302,123100,203.86,203.88,203.86,203.88
GBPJPY,20040302,123200,203.87,203.90,203.87,203.89
GBPJPY,20040302,123300,203.90,203.91,203.90,203.91
GBPJPY,20040302,123400,203.92,203.95,203.92,203.94
GBPJPY,20040302,123500,203.95,203.95,203.92,203.92
GBPJPY,20040302,123600,203.93,203.93,203.92,203.92
GBPJPY,20040302,123700,203.93,203.94,203.93,203.94
GBPJPY,20040302,123800,203.93,203.94,203.93,203.94
GBPJPY,20040302,123900,203.93,203.93,203.92,203.93
GBPJPY,20040302,124000,203.92,203.93,203.92,203.93
GBPJPY,20040302,124100,203.92,203.93,203.90,203.90
GBPJPY,20040302,124200,203.91,203.93,203.89,203.93
GBPJPY,20040302,124300,203.92,203.92,203.90,203.91
GBPJPY,20040302,124400,203.92,203.93,203.91,203.91
GBPJPY,20040302,124500,203.92,203.94,203.91,203.93
GBPJPY,20040302,124600,203.92,203.92,203.88,203.88
GBPJPY,20040302,124700,203.87,203.87,203.83,203.84
GBPJPY,20040302,124800,203.85,203.85,203.84,203.85
GBPJPY,20040302,124900,203.84,203.85,203.82,203.82
GBPJPY,20040302,125000,203.81,203.82,203.81,203.82
GBPJPY,20040302,125100,203.83,203.85,203.82,203.85
GBPJPY,20040302,125200,203.84,203.84,203.78,203.78
GBPJPY,20040302,125300,203.79,203.84,203.79,203.83
GBPJPY,20040302,125400,203.82,203.82,203.80,203.81
GBPJPY,20040302,125500,203.80,203.80,203.78,203.78
GBPJPY,20040302,125600,203.79,203.79,203.75,203.77
GBPJPY,20040302,125700,203.76,203.76,203.71,203.74
GBPJPY,20040302,125800,203.73,203.75,203.73,203.75
GBPJPY,20040302,125900,203.76,203.80,203.75,203.80
GBPJPY,20040302,130000,203.79,203.79,203.75,203.75
GBPJPY,20040302,130100,203.76,203.79,203.76,203.79
GBPJPY,20040302,130200,203.78,203.78,203.76,203.77
GBPJPY,20040302,130300,203.76,203.76,203.73,203.74
GBPJPY,20040302,130400,203.75,203.75,203.74,203.75
GBPJPY,20040302,130500,203.74,203.76,203.73,203.75
GBPJPY,20040302,130600,203.74,203.75,203.72,203.73
GBPJPY,20040302,130700,203.74,203.74,203.73,203.74
GBPJPY,20040302,130800,203.73,203.73,203.68,203.68
GBPJPY,20040302,130900,203.67,203.68,203.66,203.66
GBPJPY,20040302,131000,203.67,203.71,203.67,203.69
GBPJPY,20040302,131100,203.68,203.69,203.68,203.69
GBPJPY,20040302,131200,203.70,203.71,203.69,203.69
GBPJPY,20040302,131300,203.71,203.76,203.71,203.76
GBPJPY,20040302,131400,203.77,203.77,203.76,203.77
GBPJPY,20040302,131500,203.76,203.78,203.75,203.76
GBPJPY,20040302,131600,203.77,203.78,203.73,203.73
GBPJPY,20040302,131700,203.72,203.74,203.70,203.70
GBPJPY,20040302,131800,203.71,203.74,203.71,203.72
GBPJPY,20040302,131900,203.71,203.71,203.68,203.68
GBPJPY,20040302,132000,203.67,203.69,203.67,203.68
GBPJPY,20040302,132100,203.67,203.68,203.66,203.66
GBPJPY,20040302,132200,203.65,203.65,203.58,203.60
GBPJPY,20040302,132300,203.61,203.65,203.61,203.65
GBPJPY,20040302,132400,203.66,203.66,203.64,203.66
GBPJPY,20040302,132500,203.67,203.72,203.67,203.71
GBPJPY,20040302,132600,203.70,203.76,203.70,203.76
GBPJPY,20040302,132700,203.75,203.78,203.75,203.78
GBPJPY,20040302,132800,203.79,203.81,203.76,203.76
GBPJPY,20040302,132900,203.75,203.75,203.73,203.73
GBPJPY,20040302,133000,203.72,203.73,203.72,203.72
GBPJPY,20040302,133100,203.73,203.75,203.73,203.75
GBPJPY,20040302,133200,203.74,203.76,203.74,203.76
GBPJPY,20040302,133300,203.77,203.78,203.76,203.77
GBPJPY,20040302,133400,203.78,203.79,203.76,203.78
GBPJPY,20040302,133500,203.79,203.79,203.78,203.78
GBPJPY,20040302,133600,203.77,203.78,203.72,203.77
GBPJPY,20040302,133700,203.76,203.78,203.75,203.78
GBPJPY,20040302,133800,203.79,203.81,203.79,203.81
GBPJPY,20040302,133900,203.80,203.80,203.77,203.77
GBPJPY,20040302,134000,203.76,203.76,203.75,203.76
GBPJPY,20040302,134100,203.77,203.77,203.70,203.70
GBPJPY,20040302,134200,203.69,203.72,203.69,203.72
GBPJPY,20040302,134300,203.72,203.72,203.72,203.72
GBPJPY,20040302,134400,203.74,203.77,203.74,203.77
GBPJPY,20040302,134500,203.78,203.79,203.78,203.78
GBPJPY,20040302,134600,203.79,203.81,203.78,203.80
GBPJPY,20040302,134700,203.79,203.81,203.78,203.79
GBPJPY,20040302,134800,203.80,203.81,203.77,203.77
GBPJPY,20040302,134900,203.78,203.78,203.71,203.72
GBPJPY,20040302,135000,203.71,203.71,203.67,203.67
GBPJPY,20040302,135100,203.68,203.69,203.67,203.67
GBPJPY,20040302,135200,203.68,203.71,203.67,203.71
GBPJPY,20040302,135300,203.72,203.72,203.68,203.68
GBPJPY,20040302,135400,203.66,203.67,203.64,203.64
GBPJPY,20040302,135500,203.65,203.65,203.62,203.64
GBPJPY,20040302,135600,203.65,203.72,203.65,203.71
GBPJPY,20040302,135700,203.72,203.75,203.71,203.75
GBPJPY,20040302,135800,203.77,203.78,203.75,203.75
GBPJPY,20040302,135900,203.74,203.75,203.74,203.74
GBPJPY,20040302,140000,203.75,203.76,203.75,203.76
GBPJPY,20040302,140100,203.76,203.78,203.74,203.78
GBPJPY,20040302,140200,203.79,203.87,203.79,203.87
GBPJPY,20040302,140300,203.88,203.91,203.88,203.90
GBPJPY,20040302,140400,203.89,203.90,203.87,203.87
GBPJPY,20040302,140500,203.86,203.88,203.84,203.84
GBPJPY,20040302,140600,203.85,203.85,203.81,203.81
GBPJPY,20040302,140700,203.80,203.80,203.78,203.79
GBPJPY,20040302,140800,203.78,203.79,203.78,203.79
GBPJPY,20040302,140900,203.78,203.81,203.78,203.79
GBPJPY,20040302,141000,203.80,203.80,203.79,203.79
GBPJPY,20040302,141100,203.80,203.80,203.76,203.76
GBPJPY,20040302,141200,203.77,203.79,203.77,203.79
GBPJPY,20040302,141300,203.80,203.81,203.78,203.79
GBPJPY,20040302,141400,203.80,203.83,203.78,203.83
GBPJPY,20040302,141500,203.84,203.84,203.81,203.81
GBPJPY,20040302,141600,203.79,203.81,203.76,203.76
GBPJPY,20040302,141700,203.75,203.80,203.75,203.78
GBPJPY,20040302,141800,203.77,203.82,203.77,203.82
GBPJPY,20040302,141900,203.83,203.84,203.82,203.82
GBPJPY,20040302,142000,203.83,203.84,203.79,203.84
GBPJPY,20040302,142100,203.83,203.83,203.82,203.82
GBPJPY,20040302,142200,203.81,203.82,203.81,203.82
GBPJPY,20040302,142300,203.81,203.82,203.78,203.80
GBPJPY,20040302,142400,203.81,203.82,203.78,203.81
GBPJPY,20040302,142500,203.80,203.82,203.80,203.82
GBPJPY,20040302,142600,203.84,203.84,203.82,203.83
GBPJPY,20040302,142700,203.84,203.85,203.81,203.81
GBPJPY,20040302,142800,203.79,203.79,203.71,203.71
GBPJPY,20040302,142900,203.72,203.74,203.70,203.74
GBPJPY,20040302,143000,203.75,203.75,203.68,203.68
GBPJPY,20040302,143100,203.67,203.69,203.65,203.68
GBPJPY,20040302,143200,203.67,203.72,203.67,203.70
GBPJPY,20040302,143300,203.71,203.72,203.64,203.68
GBPJPY,20040302,143400,203.66,203.67,203.57,203.57
GBPJPY,20040302,143500,203.58,203.62,203.57,203.57
GBPJPY,20040302,143600,203.56,203.56,203.52,203.53
GBPJPY,20040302,143700,203.54,203.56,203.54,203.55
GBPJPY,20040302,143800,203.54,203.56,203.53,203.54
GBPJPY,20040302,143900,203.56,203.56,203.54,203.56
GBPJPY,20040302,144000,203.55,203.57,203.55,203.56
GBPJPY,20040302,144100,203.55,203.56,203.53,203.53
GBPJPY,20040302,144200,203.54,203.55,203.53,203.54
GBPJPY,20040302,144300,203.53,203.53,203.51,203.51
GBPJPY,20040302,144400,203.52,203.56,203.49,203.56
GBPJPY,20040302,144500,203.57,203.59,203.55,203.55
GBPJPY,20040302,144600,203.56,203.56,203.53,203.53
GBPJPY,20040302,144700,203.54,203.54,203.49,203.49
GBPJPY,20040302,144800,203.47,203.47,203.46,203.47
GBPJPY,20040302,144900,203.46,203.46,203.33,203.33
GBPJPY,20040302,145000,203.32,203.37,203.32,203.37
GBPJPY,20040302,145100,203.38,203.41,203.38,203.41
GBPJPY,20040302,145200,203.42,203.44,203.41,203.44
GBPJPY,20040302,145300,203.46,203.51,203.46,203.50
GBPJPY,20040302,145400,203.49,203.49,203.44,203.46
GBPJPY,20040302,145500,203.47,203.48,203.45,203.47
GBPJPY,20040302,145600,203.48,203.48,203.42,203.43
GBPJPY,20040302,145700,203.42,203.44,203.42,203.43
GBPJPY,20040302,145800,203.44,203.45,203.41,203.44
GBPJPY,20040302,145900,203.45,203.53,203.43,203.53
GBPJPY,20040302,150000,203.52,203.53,203.47,203.52
GBPJPY,20040302,150100,203.50,203.51,203.47,203.47
GBPJPY,20040302,150200,203.48,203.53,203.47,203.53
GBPJPY,20040302,150300,203.52,203.52,203.45,203.45
GBPJPY,20040302,150400,203.43,203.47,203.42,203.46
GBPJPY,20040302,150500,203.45,203.45,203.44,203.44
GBPJPY,20040302,150600,203.45,203.46,203.42,203.42
GBPJPY,20040302,150700,203.43,203.44,203.43,203.43
GBPJPY,20040302,150800,203.42,203.43,203.41,203.41
GBPJPY,20040302,150900,203.40,203.40,203.38,203.40
GBPJPY,20040302,151000,203.39,203.40,203.39,203.40
GBPJPY,20040302,151100,203.39,203.39,203.31,203.31
GBPJPY,20040302,151200,203.30,203.30,203.28,203.28
GBPJPY,20040302,151300,203.27,203.27,203.22,203.22
GBPJPY,20040302,151400,203.23,203.27,203.23,203.25
GBPJPY,20040302,151500,203.26,203.29,203.26,203.27
GBPJPY,20040302,151600,203.28,203.29,203.26,203.29
GBPJPY,20040302,151700,203.31,203.38,203.31,203.35
GBPJPY,20040302,151800,203.34,203.35,203.34,203.35
GBPJPY,20040302,151900,203.34,203.35,203.34,203.34
GBPJPY,20040302,152000,203.33,203.35,203.33,203.34
GBPJPY,20040302,152100,203.33,203.34,203.33,203.34
GBPJPY,20040302,152200,203.35,203.38,203.35,203.38
GBPJPY,20040302,152300,203.37,203.37,203.36,203.37
GBPJPY,20040302,152400,203.38,203.38,203.34,203.35
GBPJPY,20040302,152500,203.36,203.38,203.32,203.32
GBPJPY,20040302,152600,203.33,203.35,203.32,203.35
GBPJPY,20040302,152700,203.36,203.44,203.36,203.43
GBPJPY,20040302,152800,203.42,203.45,203.41,203.42
GBPJPY,20040302,152900,203.43,203.46,203.43,203.43
GBPJPY,20040302,153000,203.42,203.42,203.37,203.38
GBPJPY,20040302,153100,203.39,203.40,203.35,203.39
GBPJPY,20040302,153200,203.38,203.40,203.37,203.38
GBPJPY,20040302,153300,203.39,203.41,203.38,203.40
GBPJPY,20040302,153400,203.41,203.49,203.41,203.47
GBPJPY,20040302,153500,203.48,203.49,203.47,203.48
GBPJPY,20040302,153600,203.47,203.47,203.46,203.46
GBPJPY,20040302,153700,203.45,203.46,203.42,203.43
GBPJPY,20040302,153800,203.42,203.42,203.39,203.39
GBPJPY,20040302,153900,203.40,203.42,203.40,203.42
GBPJPY,20040302,154000,203.41,203.41,203.40,203.41
GBPJPY,20040302,154100,203.40,203.41,203.40,203.40
GBPJPY,20040302,154200,203.39,203.41,203.38,203.39
GBPJPY,20040302,154300,203.38,203.40,203.37,203.40
GBPJPY,20040302,154400,203.41,203.43,203.41,203.42
GBPJPY,20040302,154500,203.41,203.42,203.41,203.41
GBPJPY,20040302,154600,203.42,203.43,203.42,203.42
GBPJPY,20040302,154700,203.41,203.46,203.41,203.45
GBPJPY,20040302,154800,203.47,203.47,203.43,203.44
GBPJPY,20040302,154900,203.45,203.47,203.45,203.47
GBPJPY,20040302,155000,203.48,203.50,203.47,203.47
GBPJPY,20040302,155100,203.48,203.48,203.42,203.42
GBPJPY,20040302,155200,203.41,203.41,203.39,203.40
GBPJPY,20040302,155300,203.41,203.42,203.39,203.40
GBPJPY,20040302,155400,203.41,203.42,203.40,203.40
GBPJPY,20040302,155500,203.39,203.41,203.38,203.40
GBPJPY,20040302,155600,203.41,203.43,203.41,203.42
GBPJPY,20040302,155700,203.41,203.43,203.41,203.43
GBPJPY,20040302,155800,203.42,203.42,203.40,203.41
GBPJPY,20040302,155900,203.42,203.42,203.36,203.36
GBPJPY,20040302,160000,203.35,203.36,203.31,203.36
GBPJPY,20040302,160100,203.35,203.35,203.33,203.33
GBPJPY,20040302,160200,203.34,203.36,203.32,203.34
GBPJPY,20040302,160300,203.35,203.38,203.35,203.35
GBPJPY,20040302,160400,203.34,203.35,203.32,203.33
GBPJPY,20040302,160500,203.34,203.36,203.34,203.35
GBPJPY,20040302,160600,203.34,203.34,203.28,203.30
GBPJPY,20040302,160700,203.29,203.37,203.29,203.37
GBPJPY,20040302,160800,203.38,203.50,203.38,203.50
GBPJPY,20040302,160900,203.51,203.55,203.47,203.53
GBPJPY,20040302,161000,203.51,203.52,203.49,203.50
GBPJPY,20040302,161100,203.49,203.49,203.42,203.44
GBPJPY,20040302,161200,203.45,203.46,203.45,203.45
GBPJPY,20040302,161300,203.46,203.46,203.40,203.40
GBPJPY,20040302,161400,203.39,203.39,203.38,203.38
GBPJPY,20040302,161500,203.37,203.37,203.36,203.37
GBPJPY,20040302,161600,203.36,203.38,203.34,203.37
GBPJPY,20040302,161700,203.36,203.37,203.35,203.37
GBPJPY,20040302,161800,203.38,203.39,203.38,203.39
GBPJPY,20040302,161900,203.38,203.42,203.38,203.40
GBPJPY,20040302,162000,203.41,203.49,203.41,203.49
GBPJPY,20040302,162100,203.48,203.48,203.44,203.47
GBPJPY,20040302,162200,203.46,203.53,203.46,203.53
GBPJPY,20040302,162300,203.54,203.57,203.49,203.57
GBPJPY,20040302,162400,203.58,203.58,203.55,203.55
GBPJPY,20040302,162500,203.56,203.56,203.50,203.50
GBPJPY,20040302,162600,203.51,203.57,203.51,203.56
GBPJPY,20040302,162700,203.57,203.60,203.56,203.59
GBPJPY,20040302,162800,203.58,203.65,203.58,203.65
GBPJPY,20040302,162900,203.63,203.63,203.53,203.53
GBPJPY,20040302,163000,203.52,203.54,203.49,203.50
GBPJPY,20040302,163100,203.49,203.59,203.49,203.57
GBPJPY,20040302,163200,203.58,203.61,203.56,203.61
GBPJPY,20040302,163300,203.60,203.60,203.57,203.58
GBPJPY,20040302,163400,203.59,203.61,203.57,203.57
GBPJPY,20040302,163500,203.58,203.59,203.53,203.55
GBPJPY,20040302,163600,203.54,203.59,203.54,203.58
GBPJPY,20040302,163700,203.57,203.61,203.57,203.60
GBPJPY,20040302,163800,203.59,203.60,203.57,203.58
GBPJPY,20040302,163900,203.59,203.62,203.59,203.60
GBPJPY,20040302,164000,203.61,203.63,203.60,203.62
GBPJPY,20040302,164100,203.63,203.68,203.63,203.66
GBPJPY,20040302,164200,203.67,203.71,203.67,203.71
GBPJPY,20040302,164300,203.72,203.76,203.72,203.72
GBPJPY,20040302,164400,203.73,203.78,203.72,203.75
GBPJPY,20040302,164500,203.76,203.76,203.71,203.71
GBPJPY,20040302,164600,203.69,203.71,203.65,203.66
GBPJPY,20040302,164700,203.67,203.82,203.67,203.82
GBPJPY,20040302,164800,203.83,203.83,203.78,203.78
GBPJPY,20040302,164900,203.77,203.79,203.75,203.75
GBPJPY,20040302,165000,203.76,203.81,203.76,203.81
GBPJPY,20040302,165100,203.80,203.85,203.80,203.82
GBPJPY,20040302,165200,203.83,203.85,203.80,203.85
GBPJPY,20040302,165300,203.86,203.89,203.83,203.84
GBPJPY,20040302,165400,203.83,203.83,203.75,203.76
GBPJPY,20040302,165500,203.75,203.78,203.73,203.73
GBPJPY,20040302,165600,203.74,203.83,203.73,203.74
GBPJPY,20040302,165700,203.78,203.78,203.69,203.75
GBPJPY,20040302,165800,203.74,203.79,203.67,203.67
GBPJPY,20040302,165900,203.65,203.85,203.65,203.70
GBPJPY,20040302,170000,203.69,203.69,203.52,203.52
GBPJPY,20040302,170100,203.53,203.56,203.48,203.49
GBPJPY,20040302,170200,203.46,203.49,203.23,203.40
GBPJPY,20040302,170300,203.13,203.23,203.07,203.09
GBPJPY,20040302,170400,203.10,203.12,203.02,203.02
GBPJPY,20040302,170500,203.03,203.12,203.02,203.06
GBPJPY,20040302,170600,203.07,203.09,203.04,203.06
GBPJPY,20040302,170700,203.07,203.17,203.06,203.15
GBPJPY,20040302,170800,203.18,203.29,203.18,203.29
GBPJPY,20040302,170900,203.30,203.35,203.30,203.33
GBPJPY,20040302,171000,203.34,203.35,203.28,203.28
GBPJPY,20040302,171100,203.29,203.31,203.28,203.30
GBPJPY,20040302,171200,203.29,203.31,203.26,203.31
GBPJPY,20040302,171300,203.32,203.40,203.31,203.40
GBPJPY,20040302,171400,203.41,203.41,203.35,203.38
GBPJPY,20040302,171500,203.39,203.44,203.39,203.42
GBPJPY,20040302,171600,203.41,203.41,203.25,203.25
GBPJPY,20040302,171700,203.24,203.24,203.13,203.19
GBPJPY,20040302,171800,203.20,203.21,203.18,203.19
GBPJPY,20040302,171900,203.18,203.19,203.12,203.12
GBPJPY,20040302,172000,203.13,203.13,203.00,203.01
GBPJPY,20040302,172100,203.03,203.06,203.00,203.04
GBPJPY,20040302,172200,203.06,203.12,203.05,203.09
GBPJPY,20040302,172300,203.12,203.18,203.10,203.17
GBPJPY,20040302,172400,203.16,203.16,203.12,203.12
GBPJPY,20040302,172500,203.13,203.19,203.13,203.16
GBPJPY,20040302,172600,203.18,203.20,203.15,203.20
GBPJPY,20040302,172700,203.21,203.28,203.21,203.25
GBPJPY,20040302,172800,203.24,203.26,203.18,203.26
GBPJPY,20040302,172900,203.25,203.26,203.21,203.24
GBPJPY,20040302,173000,203.23,203.26,203.13,203.25
GBPJPY,20040302,173100,203.24,203.38,203.24,203.34
GBPJPY,20040302,173200,203.40,203.41,203.34,203.35
GBPJPY,20040302,173300,203.34,203.46,203.34,203.45
GBPJPY,20040302,173400,203.46,203.50,203.44,203.50
GBPJPY,20040302,173500,203.51,203.51,203.35,203.38
GBPJPY,20040302,173600,203.39,203.41,203.38,203.38
GBPJPY,20040302,173700,203.37,203.38,203.31,203.35
GBPJPY,20040302,173800,203.36,203.40,203.35,203.39
GBPJPY,20040302,173900,203.38,203.38,203.34,203.35
GBPJPY,20040302,174000,203.34,203.40,203.34,203.38
GBPJPY,20040302,174100,203.39,203.39,203.27,203.27
GBPJPY,20040302,174200,203.25,203.34,203.25,203.31
GBPJPY,20040302,174300,203.30,203.34,203.26,203.26
GBPJPY,20040302,174400,203.25,203.28,203.24,203.28
GBPJPY,20040302,174500,203.29,203.32,203.27,203.27
GBPJPY,20040302,174600,203.26,203.26,203.16,203.16
GBPJPY,20040302,174700,203.15,203.21,203.15,203.21
GBPJPY,20040302,174800,203.22,203.23,203.19,203.23
GBPJPY,20040302,174900,203.24,203.25,203.19,203.20
GBPJPY,20040302,175000,203.19,203.19,203.10,203.10
GBPJPY,20040302,175100,203.09,203.10,203.07,203.07
GBPJPY,20040302,175200,203.09,203.10,203.07,203.07
GBPJPY,20040302,175300,203.08,203.08,203.07,203.07
GBPJPY,20040302,175400,203.06,203.06,202.97,202.97
GBPJPY,20040302,175500,202.98,202.98,202.94,202.97
GBPJPY,20040302,175600,202.96,203.00,202.96,202.98
GBPJPY,20040302,175700,202.96,202.97,202.88,202.92
GBPJPY,20040302,175800,202.93,202.95,202.80,202.80
GBPJPY,20040302,175900,202.81,202.86,202.74,202.74
GBPJPY,20040302,180000,202.73,202.73,202.70,202.70
GBPJPY,20040302,180100,202.66,202.66,202.43,202.43
GBPJPY,20040302,180200,202.44,202.56,202.44,202.50
GBPJPY,20040302,180300,202.49,202.49,202.40,202.41
GBPJPY,20040302,180400,202.40,202.53,202.40,202.53
GBPJPY,20040302,180500,202.54,202.60,202.53,202.53
GBPJPY,20040302,180600,202.54,202.57,202.53,202.57
GBPJPY,20040302,180700,202.58,202.58,202.50,202.52
GBPJPY,20040302,180800,202.51,202.52,202.46,202.47
GBPJPY,20040302,180900,202.48,202.52,202.48,202.51
GBPJPY,20040302,181000,202.50,202.51,202.47,202.47
GBPJPY,20040302,181100,202.46,202.46,202.32,202.33
GBPJPY,20040302,181200,202.34,202.34,202.28,202.28
GBPJPY,20040302,181300,202.27,202.28,202.17,202.17
GBPJPY,20040302,181400,202.15,202.21,202.10,202.21
GBPJPY,20040302,181500,202.20,202.29,202.20,202.29
GBPJPY,20040302,181600,202.30,202.30,202.25,202.26
GBPJPY,20040302,181700,202.25,202.35,202.25,202.34
GBPJPY,20040302,181800,202.35,202.41,202.35,202.41
GBPJPY,20040302,181900,202.40,202.45,202.40,202.43
GBPJPY,20040302,182000,202.44,202.44,202.41,202.42
GBPJPY,20040302,182100,202.43,202.47,202.41,202.46
GBPJPY,20040302,182200,202.47,202.50,202.47,202.49
GBPJPY,20040302,182300,202.48,202.49,202.46,202.47
GBPJPY,20040302,182400,202.46,202.48,202.46,202.46
GBPJPY,20040302,182500,202.44,202.44,202.41,202.44
GBPJPY,20040302,182600,202.43,202.44,202.40,202.41
GBPJPY,20040302,182700,202.40,202.43,202.40,202.43
GBPJPY,20040302,182800,202.41,202.47,202.40,202.47
GBPJPY,20040302,182900,202.48,202.52,202.48,202.51
GBPJPY,20040302,183000,202.52,202.52,202.37,202.40
GBPJPY,20040302,183100,202.39,202.41,202.37,202.38
GBPJPY,20040302,183200,202.39,202.46,202.39,202.46
GBPJPY,20040302,183300,202.47,202.47,202.42,202.42
GBPJPY,20040302,183400,202.43,202.49,202.43,202.49
GBPJPY,20040302,183500,202.48,202.49,202.47,202.49
GBPJPY,20040302,183600,202.50,202.53,202.50,202.53
GBPJPY,20040302,183700,202.54,202.63,202.54,202.63
GBPJPY,20040302,183800,202.64,202.68,202.64,202.64
GBPJPY,20040302,183900,202.65,202.65,202.63,202.63
GBPJPY,20040302,184000,202.62,202.64,202.60,202.60
GBPJPY,20040302,184100,202.61,202.62,202.55,202.55
GBPJPY,20040302,184200,202.57,202.58,202.49,202.49
GBPJPY,20040302,184300,202.47,202.49,202.45,202.45
GBPJPY,20040302,184400,202.46,202.46,202.45,202.46
GBPJPY,20040302,184500,202.47,202.49,202.44,202.44
GBPJPY,20040302,184600,202.45,202.45,202.40,202.40
GBPJPY,20040302,184700,202.39,202.39,202.36,202.36
GBPJPY,20040302,184800,202.35,202.35,202.14,202.14
GBPJPY,20040302,184900,202.12,202.12,202.10,202.12
GBPJPY,20040302,185000,202.11,202.11,202.06,202.08
GBPJPY,20040302,185100,202.07,202.07,202.00,202.03
GBPJPY,20040302,185200,202.04,202.04,202.01,202.04
GBPJPY,20040302,185300,202.03,202.07,202.03,202.07
GBPJPY,20040302,185400,202.09,202.21,202.09,202.21
GBPJPY,20040302,185500,202.20,202.21,202.16,202.16
GBPJPY,20040302,185600,202.15,202.17,202.15,202.17
GBPJPY,20040302,185700,202.16,202.16,202.09,202.10
GBPJPY,20040302,185800,202.11,202.12,202.08,202.08
GBPJPY,20040302,185900,202.07,202.11,202.06,202.11
GBPJPY,20040302,190000,202.12,202.13,202.07,202.07
GBPJPY,20040302,190100,202.06,202.09,202.06,202.08
GBPJPY,20040302,190200,202.09,202.09,202.06,202.06
GBPJPY,20040302,190300,202.05,202.08,202.05,202.07
GBPJPY,20040302,190400,202.06,202.10,202.06,202.06
GBPJPY,20040302,190500,202.05,202.12,202.05,202.09
GBPJPY,20040302,190600,202.10,202.10,202.07,202.07
GBPJPY,20040302,190700,202.08,202.12,202.08,202.11
GBPJPY,20040302,190800,202.10,202.12,202.07,202.07
GBPJPY,20040302,190900,202.06,202.09,202.06,202.09
GBPJPY,20040302,191000,202.08,202.08,202.04,202.06
GBPJPY,20040302,191100,202.07,202.07,202.03,202.07
GBPJPY,20040302,191200,202.08,202.10,202.08,202.09
GBPJPY,20040302,191300,202.10,202.12,202.09,202.09
GBPJPY,20040302,191400,202.08,202.10,202.07,202.10
GBPJPY,20040302,191500,202.09,202.10,202.08,202.09
GBPJPY,20040302,191600,202.10,202.12,202.10,202.12
GBPJPY,20040302,191700,202.13,202.17,202.13,202.16
GBPJPY,20040302,191800,202.15,202.15,202.14,202.15
GBPJPY,20040302,191900,202.16,202.19,202.16,202.18
GBPJPY,20040302,192000,202.19,202.26,202.19,202.25
GBPJPY,20040302,192100,202.24,202.24,202.23,202.23
GBPJPY,20040302,192200,202.22,202.22,202.19,202.19
GBPJPY,20040302,192300,202.18,202.21,202.18,202.19
GBPJPY,20040302,192400,202.18,202.21,202.18,202.19
GBPJPY,20040302,192500,202.20,202.26,202.20,202.26
GBPJPY,20040302,192600,202.27,202.27,202.24,202.25
GBPJPY,20040302,192700,202.26,202.31,202.26,202.31
GBPJPY,20040302,192800,202.32,202.35,202.30,202.30
GBPJPY,20040302,192900,202.29,202.30,202.28,202.29
GBPJPY,20040302,193000,202.28,202.28,202.20,202.20
GBPJPY,20040302,193100,202.19,202.23,202.19,202.23
GBPJPY,20040302,193200,202.25,202.25,202.22,202.22
GBPJPY,20040302,193300,202.21,202.21,202.20,202.21
GBPJPY,20040302,193400,202.22,202.28,202.22,202.28
GBPJPY,20040302,193500,202.29,202.29,202.28,202.29
GBPJPY,20040302,193600,202.28,202.28,202.26,202.26
GBPJPY,20040302,193700,202.25,202.25,202.22,202.25
GBPJPY,20040302,193800,202.24,202.27,202.24,202.27
GBPJPY,20040302,193900,202.26,202.29,202.25,202.28
GBPJPY,20040302,194000,202.29,202.29,202.25,202.26
GBPJPY,20040302,194100,202.27,202.29,202.26,202.29
GBPJPY,20040302,194200,202.28,202.29,202.28,202.29
GBPJPY,20040302,194300,202.28,202.31,202.28,202.31
GBPJPY,20040302,194400,202.30,202.38,202.30,202.37
GBPJPY,20040302,194500,202.38,202.44,202.38,202.42
GBPJPY,20040302,194600,202.43,202.43,202.38,202.38
GBPJPY,20040302,194700,202.40,202.42,202.39,202.42
GBPJPY,20040302,194800,202.43,202.46,202.43,202.43
GBPJPY,20040302,194900,202.44,202.48,202.44,202.47
GBPJPY,20040302,195000,202.48,202.49,202.47,202.48
GBPJPY,20040302,195100,202.49,202.53,202.49,202.50
GBPJPY,20040302,195200,202.49,202.50,202.44,202.45
GBPJPY,20040302,195300,202.46,202.47,202.46,202.47
GBPJPY,20040302,195400,202.49,202.51,202.49,202.50
GBPJPY,20040302,195500,202.51,202.55,202.51,202.55
GBPJPY,20040302,195600,202.56,202.56,202.54,202.56
GBPJPY,20040302,195700,202.55,202.59,202.55,202.59
GBPJPY,20040302,195800,202.60,202.60,202.56,202.58
GBPJPY,20040302,195900,202.57,202.65,202.57,202.63
GBPJPY,20040302,200000,202.62,202.63,202.62,202.63
GBPJPY,20040302,200100,202.62,202.62,202.57,202.57
GBPJPY,20040302,200200,202.56,202.57,202.55,202.57
GBPJPY,20040302,200300,202.56,202.57,202.54,202.57
GBPJPY,20040302,200400,202.56,202.58,202.56,202.58
GBPJPY,20040302,200500,202.59,202.60,202.58,202.58
GBPJPY,20040302,200600,202.59,202.60,202.59,202.60
GBPJPY,20040302,200700,202.59,202.59,202.59,202.59
GBPJPY,20040302,200800,202.58,202.58,202.56,202.56
GBPJPY,20040302,200900,202.55,202.56,202.52,202.52
GBPJPY,20040302,201000,202.51,202.52,202.50,202.52
GBPJPY,20040302,201100,202.51,202.55,202.51,202.55
GBPJPY,20040302,201200,202.56,202.57,202.53,202.56
GBPJPY,20040302,201300,202.57,202.59,202.57,202.58
GBPJPY,20040302,201400,202.59,202.59,202.57,202.58
GBPJPY,20040302,201500,202.57,202.58,202.56,202.58
GBPJPY,20040302,201600,202.57,202.60,202.56,202.60
GBPJPY,20040302,201700,202.59,202.60,202.59,202.60
GBPJPY,20040302,201800,202.61,202.62,202.56,202.58
GBPJPY,20040302,201900,202.60,202.60,202.56,202.56
GBPJPY,20040302,202000,202.57,202.58,202.57,202.57
GBPJPY,20040302,202100,202.56,202.57,202.52,202.52
GBPJPY,20040302,202200,202.51,202.53,202.51,202.51
GBPJPY,20040302,202300,202.50,202.50,202.48,202.49
GBPJPY,20040302,202400,202.48,202.49,202.47,202.47
GBPJPY,20040302,202500,202.48,202.50,202.47,202.47
GBPJPY,20040302,202600,202.48,202.49,202.46,202.47
GBPJPY,20040302,202700,202.46,202.46,202.46,202.46
GBPJPY,20040302,202800,202.46,202.49,202.46,202.49
GBPJPY,20040302,202900,202.50,202.50,202.49,202.49
GBPJPY,20040302,203000,202.47,202.47,202.44,202.44
GBPJPY,20040302,203100,202.44,202.44,202.44,202.44
GBPJPY,20040302,203200,202.45,202.46,202.44,202.46
GBPJPY,20040302,203300,202.47,202.50,202.47,202.49
GBPJPY,20040302,203400,202.48,202.50,202.48,202.49
GBPJPY,20040302,203500,202.48,202.48,202.46,202.46
GBPJPY,20040302,203600,202.46,202.47,202.46,202.46
GBPJPY,20040302,203700,202.45,202.45,202.41,202.42
GBPJPY,20040302,203800,202.43,202.45,202.41,202.43
GBPJPY,20040302,203900,202.42,202.43,202.42,202.43
GBPJPY,20040302,204000,202.42,202.44,202.41,202.41
GBPJPY,20040302,204100,202.42,202.43,202.42,202.43
GBPJPY,20040302,204200,202.42,202.43,202.41,202.43
GBPJPY,20040302,204300,202.44,202.45,202.44,202.45
GBPJPY,20040302,204400,202.44,202.47,202.44,202.45
GBPJPY,20040302,204500,202.46,202.47,202.45,202.47
GBPJPY,20040302,204600,202.48,202.50,202.48,202.50
GBPJPY,20040302,204700,202.49,202.49,202.46,202.47
GBPJPY,20040302,204800,202.48,202.49,202.48,202.49
GBPJPY,20040302,204900,202.50,202.50,202.49,202.49
GBPJPY,20040302,205000,202.50,202.50,202.50,202.50
GBPJPY,20040302,205100,202.49,202.50,202.49,202.49
GBPJPY,20040302,205200,202.48,202.49,202.46,202.49
GBPJPY,20040302,205300,202.48,202.51,202.48,202.51
GBPJPY,20040302,205400,202.52,202.55,202.52,202.53
GBPJPY,20040302,205500,202.54,202.59,202.54,202.59
GBPJPY,20040302,205600,202.60,202.61,202.57,202.57
GBPJPY,20040302,205700,202.58,202.62,202.58,202.62
GBPJPY,20040302,205800,202.63,202.64,202.63,202.63
GBPJPY,20040302,205900,202.65,202.68,202.63,202.63
GBPJPY,20040302,210000,202.62,202.62,202.61,202.61
GBPJPY,20040302,210100,202.60,202.61,202.56,202.56
GBPJPY,20040302,210200,202.57,202.57,202.51,202.52
GBPJPY,20040302,210300,202.50,202.51,202.48,202.48
GBPJPY,20040302,210400,202.49,202.50,202.49,202.50
GBPJPY,20040302,210500,202.51,202.53,202.51,202.53
GBPJPY,20040302,210600,202.52,202.54,202.52,202.54
GBPJPY,20040302,210700,202.53,202.53,202.53,202.53
GBPJPY,20040302,210800,202.52,202.52,202.51,202.51
GBPJPY,20040302,210900,202.50,202.50,202.48,202.48
GBPJPY,20040302,211000,202.47,202.47,202.44,202.47
GBPJPY,20040302,211100,202.48,202.48,202.48,202.48
GBPJPY,20040302,211200,202.48,202.49,202.48,202.48
GBPJPY,20040302,211300,202.47,202.47,202.47,202.47
GBPJPY,20040302,211400,202.47,202.50,202.47,202.49
GBPJPY,20040302,211500,202.48,202.48,202.46,202.46
GBPJPY,20040302,211600,202.47,202.47,202.47,202.47
GBPJPY,20040302,211700,202.47,202.47,202.46,202.47
GBPJPY,20040302,211800,202.47,202.47,202.46,202.46
GBPJPY,20040302,211900,202.47,202.47,202.46,202.46
GBPJPY,20040302,212000,202.46,202.46,202.45,202.45
GBPJPY,20040302,212100,202.44,202.44,202.44,202.44
GBPJPY,20040302,212200,202.44,202.44,202.44,202.44
GBPJPY,20040302,212300,202.45,202.47,202.45,202.46
GBPJPY,20040302,212400,202.47,202.50,202.47,202.50
GBPJPY,20040302,212500,202.51,202.51,202.50,202.50
GBPJPY,20040302,212600,202.50,202.51,202.50,202.51
GBPJPY,20040302,212700,202.52,202.54,202.52,202.54
GBPJPY,20040302,212800,202.53,202.53,202.52,202.52
GBPJPY,20040302,212900,202.53,202.54,202.53,202.53
GBPJPY,20040302,213000,202.54,202.54,202.53,202.53
GBPJPY,20040302,213100,202.52,202.53,202.52,202.53
GBPJPY,20040302,213200,202.54,202.55,202.54,202.55
GBPJPY,20040302,213300,202.54,202.54,202.53,202.54
GBPJPY,20040302,213400,202.54,202.54,202.54,202.54
GBPJPY,20040302,213500,202.55,202.55,202.54,202.54
GBPJPY,20040302,213600,202.55,202.55,202.55,202.55
GBPJPY,20040302,213700,202.55,202.55,202.53,202.53
GBPJPY,20040302,213800,202.53,202.55,202.53,202.55
GBPJPY,20040302,213900,202.55,202.55,202.55,202.55
GBPJPY,20040302,214000,202.55,202.55,202.55,202.55
GBPJPY,20040302,214100,202.54,202.54,202.53,202.53
GBPJPY,20040302,214200,202.52,202.52,202.51,202.51
GBPJPY,20040302,214300,202.50,202.50,202.46,202.47
GBPJPY,20040302,214400,202.48,202.50,202.48,202.50
GBPJPY,20040302,214500,202.51,202.51,202.50,202.50
GBPJPY,20040302,214600,202.51,202.51,202.50,202.50
GBPJPY,20040302,214700,202.50,202.50,202.50,202.50
GBPJPY,20040302,214800,202.49,202.50,202.49,202.50
GBPJPY,20040302,214900,202.50,202.52,202.50,202.51
GBPJPY,20040302,215000,202.50,202.51,202.49,202.49
GBPJPY,20040302,215100,202.48,202.49,202.47,202.47
GBPJPY,20040302,215200,202.46,202.50,202.46,202.48
GBPJPY,20040302,215400,202.48,202.49,202.48,202.49
GBPJPY,20040302,215500,202.49,202.49,202.48,202.48
GBPJPY,20040302,215600,202.49,202.50,202.49,202.50
GBPJPY,20040302,215700,202.51,202.51,202.50,202.50
GBPJPY,20040302,215800,202.51,202.51,202.50,202.51
GBPJPY,20040302,215900,202.52,202.52,202.51,202.51
GBPJPY,20040302,220000,202.50,202.50,202.50,202.50
GBPJPY,20040302,220100,202.50,202.51,202.50,202.51
GBPJPY,20040302,220200,202.50,202.50,202.50,202.50
GBPJPY,20040302,220300,202.51,202.51,202.51,202.51
GBPJPY,20040302,220400,202.52,202.53,202.52,202.53
GBPJPY,20040302,220500,202.53,202.53,202.53,202.53
GBPJPY,20040302,220600,202.54,202.57,202.54,202.57
GBPJPY,20040302,220700,202.56,202.59,202.56,202.57
GBPJPY,20040302,220800,202.57,202.57,202.56,202.56
GBPJPY,20040302,220900,202.56,202.56,202.55,202.55
GBPJPY,20040302,221000,202.56,202.56,202.56,202.56
GBPJPY,20040302,221100,202.57,202.59,202.57,202.59
GBPJPY,20040302,221200,202.58,202.59,202.58,202.59
GBPJPY,20040302,221300,202.58,202.60,202.58,202.59
GBPJPY,20040302,221400,202.60,202.60,202.57,202.57
GBPJPY,20040302,221500,202.57,202.59,202.57,202.59
GBPJPY,20040302,221600,202.60,202.60,202.58,202.59
GBPJPY,20040302,221700,202.60,202.60,202.59,202.59
GBPJPY,20040302,221800,202.58,202.62,202.58,202.62
GBPJPY,20040302,222000,202.62,202.63,202.62,202.63
GBPJPY,20040302,222100,202.62,202.63,202.62,202.63
GBPJPY,20040302,222200,202.63,202.64,202.63,202.63
GBPJPY,20040302,222300,202.64,202.64,202.59,202.59
GBPJPY,20040302,222400,202.60,202.60,202.59,202.59
GBPJPY,20040302,222500,202.60,202.60,202.59,202.59
GBPJPY,20040302,222600,202.58,202.58,202.56,202.56
GBPJPY,20040302,222700,202.57,202.57,202.55,202.56
GBPJPY,20040302,222800,202.55,202.55,202.53,202.53
GBPJPY,20040302,222900,202.52,202.54,202.52,202.52
GBPJPY,20040302,223000,202.53,202.54,202.51,202.51
GBPJPY,20040302,223100,202.52,202.53,202.52,202.52
GBPJPY,20040302,223200,202.51,202.51,202.51,202.51
GBPJPY,20040302,223300,202.51,202.54,202.51,202.54
GBPJPY,20040302,223400,202.53,202.53,202.52,202.53
GBPJPY,20040302,223500,202.53,202.53,202.53,202.53
GBPJPY,20040302,223600,202.54,202.59,202.54,202.57
GBPJPY,20040302,223700,202.56,202.56,202.53,202.55
GBPJPY,20040302,223800,202.57,202.57,202.55,202.55
GBPJPY,20040302,223900,202.54,202.54,202.51,202.53
GBPJPY,20040302,224000,202.54,202.54,202.54,202.54
GBPJPY,20040302,224100,202.54,202.54,202.54,202.54
GBPJPY,20040302,224200,202.53,202.53,202.51,202.51
GBPJPY,20040302,224300,202.51,202.52,202.51,202.51
GBPJPY,20040302,224400,202.51,202.51,202.51,202.51
GBPJPY,20040302,224500,202.50,202.50,202.49,202.49
GBPJPY,20040302,224600,202.50,202.50,202.50,202.50
GBPJPY,20040302,224700,202.50,202.50,202.50,202.50
GBPJPY,20040302,224800,202.50,202.50,202.50,202.50
GBPJPY,20040302,224900,202.49,202.49,202.48,202.48
GBPJPY,20040302,225000,202.48,202.48,202.47,202.47
GBPJPY,20040302,225100,202.46,202.46,202.46,202.46
GBPJPY,20040302,225200,202.46,202.46,202.46,202.46
GBPJPY,20040302,225300,202.45,202.47,202.44,202.47
GBPJPY,20040302,225400,202.46,202.47,202.45,202.47
GBPJPY,20040302,225500,202.48,202.48,202.46,202.46
GBPJPY,20040302,225600,202.45,202.45,202.44,202.44
GBPJPY,20040302,225700,202.43,202.44,202.40,202.41
GBPJPY,20040302,225800,202.40,202.41,202.40,202.41
GBPJPY,20040302,225900,202.42,202.45,202.42,202.45
GBPJPY,20040302,230000,202.44,202.47,202.44,202.47
GBPJPY,20040302,230100,202.48,202.48,202.46,202.47
GBPJPY,20040302,230200,202.46,202.49,202.46,202.49
GBPJPY,20040302,230300,202.49,202.49,202.47,202.47
GBPJPY,20040302,230400,202.47,202.47,202.47,202.47
GBPJPY,20040302,230500,202.48,202.49,202.48,202.49
GBPJPY,20040302,230600,202.49,202.49,202.48,202.48
GBPJPY,20040302,230700,202.47,202.48,202.47,202.48
GBPJPY,20040302,230800,202.47,202.47,202.47,202.47
GBPJPY,20040302,230900,202.47,202.47,202.47,202.47
GBPJPY,20040302,231000,202.46,202.46,202.44,202.46
GBPJPY,20040302,231100,202.45,202.45,202.43,202.43
GBPJPY,20040302,231200,202.44,202.44,202.43,202.44
GBPJPY,20040302,231300,202.45,202.45,202.45,202.45
GBPJPY,20040302,231400,202.46,202.47,202.46,202.47
GBPJPY,20040302,231500,202.46,202.47,202.45,202.45
GBPJPY,20040302,231600,202.45,202.45,202.45,202.45
GBPJPY,20040302,231700,202.44,202.44,202.44,202.44
GBPJPY,20040302,231800,202.45,202.45,202.43,202.43
GBPJPY,20040302,231900,202.44,202.44,202.44,202.44
GBPJPY,20040302,232000,202.45,202.45,202.43,202.43
GBPJPY,20040302,232100,202.44,202.44,202.42,202.42
GBPJPY,20040302,232200,202.41,202.41,202.40,202.40
GBPJPY,20040302,232300,202.40,202.40,202.40,202.40
GBPJPY,20040302,232400,202.41,202.43,202.41,202.41
GBPJPY,20040302,232500,202.42,202.45,202.42,202.45
GBPJPY,20040302,232600,202.45,202.45,202.45,202.45
GBPJPY,20040302,232700,202.44,202.46,202.44,202.46
GBPJPY,20040302,232800,202.47,202.48,202.46,202.46
GBPJPY,20040302,232900,202.47,202.50,202.46,202.50
GBPJPY,20040302,233000,202.49,202.49,202.46,202.46
GBPJPY,20040302,233100,202.47,202.47,202.46,202.46
GBPJPY,20040302,233200,202.46,202.46,202.46,202.46
GBPJPY,20040302,233300,202.45,202.45,202.42,202.42
GBPJPY,20040302,233400,202.41,202.41,202.41,202.41
GBPJPY,20040302,233500,202.41,202.42,202.41,202.42
GBPJPY,20040302,233600,202.41,202.41,202.40,202.41
GBPJPY,20040302,233700,202.42,202.42,202.42,202.42
GBPJPY,20040302,233800,202.42,202.42,202.42,202.42
GBPJPY,20040302,233900,202.42,202.42,202.41,202.41
GBPJPY,20040302,234000,202.42,202.43,202.42,202.43
GBPJPY,20040302,234100,202.42,202.42,202.42,202.42
GBPJPY,20040302,234200,202.43,202.44,202.43,202.44
GBPJPY,20040302,234300,202.45,202.48,202.44,202.48
GBPJPY,20040302,234400,202.49,202.49,202.49,202.49
GBPJPY,20040302,234500,202.49,202.49,202.49,202.49
GBPJPY,20040302,234600,202.49,202.49,202.49,202.49
GBPJPY,20040302,234700,202.50,202.50,202.50,202.50
GBPJPY,20040302,234800,202.51,202.53,202.51,202.53
GBPJPY,20040302,234900,202.52,202.54,202.52,202.54
GBPJPY,20040302,235000,202.55,202.55,202.55,202.55
GBPJPY,20040302,235100,202.54,202.54,202.54,202.54
GBPJPY,20040302,235200,202.54,202.54,202.54,202.54
GBPJPY,20040302,235300,202.54,202.54,202.53,202.53
GBPJPY,20040302,235400,202.52,202.52,202.47,202.47
GBPJPY,20040302,235500,202.48,202.48,202.47,202.47
GBPJPY,20040302,235600,202.46,202.46,202.46,202.46
GBPJPY,20040302,235700,202.46,202.46,202.46,202.46
GBPJPY,20040302,235800,202.46,202.46,202.46,202.46
GBPJPY,20040302,235900,202.46,202.46,202.43,202.43
GBPJPY,20040303,000000,202.43,202.43,202.43,202.43
CHFJPY,20040302,000200,85.97,85.98,85.97,85.98
CHFJPY,20040302,000300,85.97,85.97,85.96,85.96
CHFJPY,20040302,000400,85.96,85.96,85.96,85.96
CHFJPY,20040302,000500,85.96,85.96,85.96,85.96
CHFJPY,20040302,000600,85.96,85.96,85.96,85.96
CHFJPY,20040302,000700,85.97,85.97,85.96,85.96
CHFJPY,20040302,000900,85.96,85.96,85.96,85.96
CHFJPY,20040302,001100,85.96,85.96,85.95,85.96
CHFJPY,20040302,001200,85.95,85.96,85.95,85.96
CHFJPY,20040302,001300,85.97,85.97,85.97,85.97
CHFJPY,20040302,001400,85.97,85.97,85.97,85.97
CHFJPY,20040302,001500,85.97,85.97,85.97,85.97
CHFJPY,20040302,001600,85.96,85.97,85.96,85.96
CHFJPY,20040302,001700,85.95,85.95,85.95,85.95
CHFJPY,20040302,001800,85.96,85.96,85.95,85.95
CHFJPY,20040302,001900,85.96,85.97,85.96,85.97
CHFJPY,20040302,002000,85.96,85.96,85.96,85.96
CHFJPY,20040302,002100,85.95,85.95,85.95,85.95
CHFJPY,20040302,002200,85.95,85.95,85.95,85.95
CHFJPY,20040302,002300,85.95,85.95,85.94,85.94
CHFJPY,20040302,002400,85.94,85.94,85.93,85.93
CHFJPY,20040302,002500,85.94,85.94,85.94,85.94
CHFJPY,20040302,002600,85.94,85.94,85.94,85.94
CHFJPY,20040302,002700,85.94,85.94,85.94,85.94
CHFJPY,20040302,002800,85.93,85.93,85.91,85.91
CHFJPY,20040302,002900,85.92,85.92,85.91,85.91
CHFJPY,20040302,003000,85.91,85.91,85.91,85.91
CHFJPY,20040302,003100,85.90,85.91,85.90,85.91
CHFJPY,20040302,003200,85.90,85.91,85.90,85.91
CHFJPY,20040302,003300,85.91,85.91,85.91,85.91
CHFJPY,20040302,003400,85.91,85.92,85.91,85.92
CHFJPY,20040302,003500,85.93,85.94,85.93,85.94
CHFJPY,20040302,003600,85.94,85.94,85.94,85.94
CHFJPY,20040302,003800,85.94,85.94,85.94,85.94
CHFJPY,20040302,004000,85.94,85.94,85.93,85.93
CHFJPY,20040302,004100,85.93,85.93,85.92,85.92
CHFJPY,20040302,004200,85.93,85.93,85.92,85.92
CHFJPY,20040302,004300,85.92,85.92,85.92,85.92
CHFJPY,20040302,004400,85.92,85.92,85.92,85.92
CHFJPY,20040302,004500,85.92,85.93,85.92,85.93
CHFJPY,20040302,004600,85.92,85.92,85.91,85.91
CHFJPY,20040302,004700,85.91,85.91,85.91,85.91
CHFJPY,20040302,004800,85.92,85.92,85.92,85.92
CHFJPY,20040302,004900,85.92,85.92,85.92,85.92
CHFJPY,20040302,005000,85.92,85.92,85.92,85.92
CHFJPY,20040302,005100,85.93,85.93,85.93,85.93
CHFJPY,20040302,005200,85.93,85.93,85.91,85.91
CHFJPY,20040302,005300,85.90,85.90,85.89,85.89
CHFJPY,20040302,005400,85.88,85.89,85.88,85.88
CHFJPY,20040302,005500,85.87,85.87,85.86,85.86
CHFJPY,20040302,005600,85.85,85.85,85.84,85.84
CHFJPY,20040302,005700,85.85,85.85,85.85,85.85
CHFJPY,20040302,005800,85.85,85.85,85.84,85.84
CHFJPY,20040302,005900,85.84,85.84,85.84,85.84
CHFJPY,20040302,010000,85.85,85.86,85.85,85.86
CHFJPY,20040302,010100,85.87,85.87,85.86,85.86
CHFJPY,20040302,010200,85.85,85.85,85.84,85.84
CHFJPY,20040302,010300,85.83,85.84,85.83,85.84
CHFJPY,20040302,010400,85.84,85.84,85.83,85.84
CHFJPY,20040302,010500,85.84,85.84,85.84,85.84
CHFJPY,20040302,010600,85.84,85.85,85.84,85.85
CHFJPY,20040302,010700,85.86,85.86,85.84,85.84
CHFJPY,20040302,010800,85.84,85.84,85.84,85.84
CHFJPY,20040302,010900,85.84,85.84,85.84,85.84
CHFJPY,20040302,011000,85.84,85.85,85.84,85.85
CHFJPY,20040302,011100,85.85,85.85,85.85,85.85
CHFJPY,20040302,011200,85.85,85.85,85.84,85.85
CHFJPY,20040302,011300,85.84,85.85,85.83,85.83
CHFJPY,20040302,011400,85.84,85.84,85.84,85.84
CHFJPY,20040302,011500,85.84,85.85,85.84,85.85
CHFJPY,20040302,011600,85.85,85.85,85.85,85.85
CHFJPY,20040302,011700,85.85,85.86,85.85,85.86
CHFJPY,20040302,011800,85.86,85.86,85.86,85.86
CHFJPY,20040302,011900,85.86,85.87,85.86,85.87
CHFJPY,20040302,012000,85.88,85.89,85.88,85.88
CHFJPY,20040302,012100,85.87,85.87,85.87,85.87
CHFJPY,20040302,012200,85.86,85.87,85.86,85.87
CHFJPY,20040302,012300,85.87,85.87,85.87,85.87
CHFJPY,20040302,012400,85.86,85.87,85.86,85.87
CHFJPY,20040302,012500,85.87,85.87,85.87,85.87
CHFJPY,20040302,012600,85.87,85.87,85.87,85.87
CHFJPY,20040302,012700,85.86,85.88,85.86,85.88
CHFJPY,20040302,012800,85.88,85.88,85.88,85.88
CHFJPY,20040302,012900,85.88,85.88,85.87,85.87
CHFJPY,20040302,013000,85.86,85.86,85.86,85.86
CHFJPY,20040302,013100,85.87,85.87,85.87,85.87
CHFJPY,20040302,013200,85.87,85.87,85.85,85.86
CHFJPY,20040302,013300,85.87,85.88,85.87,85.88
CHFJPY,20040302,013400,85.87,85.88,85.87,85.87
CHFJPY,20040302,013500,85.86,85.86,85.85,85.85
CHFJPY,20040302,013600,85.86,85.88,85.86,85.88
CHFJPY,20040302,013700,85.87,85.87,85.87,85.87
CHFJPY,20040302,013800,85.88,85.88,85.87,85.87
CHFJPY,20040302,013900,85.88,85.88,85.88,85.88
CHFJPY,20040302,014000,85.88,85.89,85.88,85.89
CHFJPY,20040302,014100,85.89,85.89,85.89,85.89
CHFJPY,20040302,014200,85.88,85.88,85.88,85.88
CHFJPY,20040302,014300,85.88,85.88,85.88,85.88
CHFJPY,20040302,014400,85.87,85.87,85.84,85.84
CHFJPY,20040302,014500,85.83,85.83,85.83,85.83
CHFJPY,20040302,014600,85.82,85.84,85.81,85.84
CHFJPY,20040302,014700,85.85,85.86,85.85,85.86
CHFJPY,20040302,014800,85.86,85.86,85.86,85.86
CHFJPY,20040302,014900,85.85,85.87,85.85,85.87
CHFJPY,20040302,015000,85.87,85.87,85.87,85.87
CHFJPY,20040302,015100,85.88,85.88,85.88,85.88
CHFJPY,20040302,015200,85.88,85.88,85.88,85.88
CHFJPY,20040302,015300,85.88,85.88,85.87,85.87
CHFJPY,20040302,015400,85.88,85.88,85.88,85.88
CHFJPY,20040302,015500,85.87,85.88,85.87,85.88
CHFJPY,20040302,015600,85.88,85.89,85.87,85.89
CHFJPY,20040302,015700,85.88,85.89,85.88,85.89
CHFJPY,20040302,015800,85.90,85.90,85.90,85.90
CHFJPY,20040302,015900,85.91,85.92,85.91,85.92
CHFJPY,20040302,020000,85.92,85.92,85.92,85.92
CHFJPY,20040302,020100,85.93,85.94,85.93,85.93
CHFJPY,20040302,020200,85.93,85.94,85.93,85.94
CHFJPY,20040302,020300,85.94,85.94,85.94,85.94
CHFJPY,20040302,020400,85.95,85.95,85.94,85.94
CHFJPY,20040302,020500,85.95,85.95,85.94,85.94
CHFJPY,20040302,020600,85.94,85.95,85.94,85.94
CHFJPY,20040302,020700,85.94,85.94,85.94,85.94
CHFJPY,20040302,020800,85.94,85.94,85.94,85.94
CHFJPY,20040302,020900,85.94,85.94,85.94,85.94
CHFJPY,20040302,021000,85.94,85.94,85.94,85.94
CHFJPY,20040302,021100,85.95,85.95,85.94,85.94
CHFJPY,20040302,021200,85.95,85.95,85.93,85.93
CHFJPY,20040302,021300,85.94,85.94,85.93,85.94
CHFJPY,20040302,021400,85.94,85.94,85.94,85.94
CHFJPY,20040302,021500,85.93,85.94,85.93,85.94
CHFJPY,20040302,021600,85.94,85.94,85.94,85.94
CHFJPY,20040302,021700,85.95,85.96,85.95,85.95
CHFJPY,20040302,021800,85.95,85.96,85.95,85.96
CHFJPY,20040302,021900,85.95,85.95,85.95,85.95
CHFJPY,20040302,022000,85.95,85.95,85.94,85.95
CHFJPY,20040302,022100,85.96,85.96,85.96,85.96
CHFJPY,20040302,022200,85.95,85.96,85.95,85.96
CHFJPY,20040302,022300,85.96,85.96,85.96,85.96
CHFJPY,20040302,022400,85.96,85.97,85.96,85.97
CHFJPY,20040302,022500,85.97,85.97,85.97,85.97
CHFJPY,20040302,022600,85.96,85.96,85.95,85.96
CHFJPY,20040302,022700,85.97,85.97,85.97,85.97
CHFJPY,20040302,022800,85.97,85.97,85.97,85.97
CHFJPY,20040302,022900,85.97,85.97,85.97,85.97
CHFJPY,20040302,023000,85.97,85.97,85.97,85.97
CHFJPY,20040302,023100,85.98,85.98,85.97,85.98
CHFJPY,20040302,023200,85.98,85.99,85.98,85.99
CHFJPY,20040302,023300,85.98,85.98,85.97,85.97
CHFJPY,20040302,023400,85.98,85.98,85.98,85.98
CHFJPY,20040302,023500,85.98,85.98,85.97,85.97
CHFJPY,20040302,023600,85.97,85.97,85.97,85.97
CHFJPY,20040302,023700,85.97,85.97,85.96,85.96
CHFJPY,20040302,023900,85.96,85.96,85.96,85.96
CHFJPY,20040302,024000,85.96,85.96,85.95,85.95
CHFJPY,20040302,024100,85.96,85.96,85.95,85.95
CHFJPY,20040302,024200,85.95,85.96,85.95,85.96
CHFJPY,20040302,024300,85.95,85.95,85.95,85.95
CHFJPY,20040302,024400,85.95,85.96,85.95,85.95
CHFJPY,20040302,024500,85.95,85.95,85.95,85.95
CHFJPY,20040302,024700,85.95,85.95,85.95,85.95
CHFJPY,20040302,024800,85.94,85.95,85.94,85.95
CHFJPY,20040302,024900,85.94,85.94,85.94,85.94
CHFJPY,20040302,025000,85.93,85.94,85.93,85.94
CHFJPY,20040302,025100,85.94,85.94,85.94,85.94
CHFJPY,20040302,025200,85.93,85.93,85.93,85.93
CHFJPY,20040302,025300,85.93,85.94,85.93,85.94
CHFJPY,20040302,025400,85.93,85.93,85.92,85.92
CHFJPY,20040302,025500,85.93,85.93,85.92,85.92
CHFJPY,20040302,025600,85.93,85.93,85.92,85.92
CHFJPY,20040302,025700,85.92,85.92,85.92,85.92
CHFJPY,20040302,025800,85.91,85.91,85.91,85.91
CHFJPY,20040302,025900,85.92,85.92,85.91,85.92
CHFJPY,20040302,030000,85.91,85.92,85.91,85.92
CHFJPY,20040302,030100,85.92,85.92,85.91,85.91
CHFJPY,20040302,030200,85.90,85.91,85.90,85.90
CHFJPY,20040302,030300,85.90,85.90,85.90,85.90
CHFJPY,20040302,030400,85.89,85.89,85.89,85.89
CHFJPY,20040302,030500,85.90,85.90,85.89,85.89
CHFJPY,20040302,030600,85.88,85.88,85.88,85.88
CHFJPY,20040302,030700,85.88,85.88,85.88,85.88
CHFJPY,20040302,030800,85.88,85.89,85.88,85.89
CHFJPY,20040302,030900,85.89,85.89,85.88,85.88
CHFJPY,20040302,031000,85.88,85.89,85.88,85.89
CHFJPY,20040302,031100,85.88,85.89,85.88,85.89
CHFJPY,20040302,031200,85.88,85.88,85.86,85.86
CHFJPY,20040302,031300,85.85,85.85,85.85,85.85
CHFJPY,20040302,031400,85.85,85.85,85.85,85.85
CHFJPY,20040302,031500,85.85,85.85,85.85,85.85
CHFJPY,20040302,031600,85.86,85.86,85.86,85.86
CHFJPY,20040302,031700,85.87,85.88,85.86,85.88
CHFJPY,20040302,031800,85.88,85.88,85.88,85.88
CHFJPY,20040302,031900,85.87,85.87,85.87,85.87
CHFJPY,20040302,032000,85.87,85.87,85.87,85.87
CHFJPY,20040302,032100,85.87,85.87,85.87,85.87
CHFJPY,20040302,032200,85.87,85.87,85.87,85.87
CHFJPY,20040302,032300,85.87,85.87,85.86,85.86
CHFJPY,20040302,032400,85.87,85.87,85.87,85.87
CHFJPY,20040302,032500,85.88,85.88,85.88,85.88
CHFJPY,20040302,032600,85.88,85.89,85.88,85.88
CHFJPY,20040302,032700,85.89,85.89,85.87,85.88
CHFJPY,20040302,032800,85.87,85.87,85.87,85.87
CHFJPY,20040302,032900,85.87,85.89,85.87,85.89
CHFJPY,20040302,033000,85.88,85.89,85.88,85.89
CHFJPY,20040302,033100,85.90,85.90,85.89,85.89
CHFJPY,20040302,033200,85.90,85.90,85.89,85.90
CHFJPY,20040302,033300,85.89,85.90,85.89,85.90
CHFJPY,20040302,033400,85.90,85.90,85.90,85.90
CHFJPY,20040302,033500,85.89,85.91,85.89,85.91
CHFJPY,20040302,033600,85.91,85.91,85.91,85.91
CHFJPY,20040302,033700,85.90,85.90,85.90,85.90
CHFJPY,20040302,033800,85.90,85.91,85.90,85.91
CHFJPY,20040302,033900,85.90,85.90,85.90,85.90
CHFJPY,20040302,034000,85.90,85.90,85.89,85.89
CHFJPY,20040302,034100,85.89,85.89,85.88,85.88
CHFJPY,20040302,034200,85.89,85.90,85.89,85.90
CHFJPY,20040302,034300,85.91,85.91,85.91,85.91
CHFJPY,20040302,034400,85.91,85.91,85.91,85.91
CHFJPY,20040302,034500,85.91,85.91,85.91,85.91
CHFJPY,20040302,034600,85.92,85.92,85.91,85.91
CHFJPY,20040302,034700,85.91,85.91,85.90,85.90
CHFJPY,20040302,034800,85.90,85.90,85.90,85.90
CHFJPY,20040302,034900,85.90,85.91,85.90,85.91
CHFJPY,20040302,035000,85.91,85.91,85.90,85.90
CHFJPY,20040302,035100,85.91,85.92,85.91,85.92
CHFJPY,20040302,035200,85.93,85.93,85.92,85.92
CHFJPY,20040302,035300,85.92,85.92,85.92,85.92
CHFJPY,20040302,035400,85.92,85.92,85.92,85.92
CHFJPY,20040302,035500,85.91,85.91,85.91,85.91
CHFJPY,20040302,035600,85.91,85.91,85.90,85.91
CHFJPY,20040302,035700,85.91,85.91,85.90,85.90
CHFJPY,20040302,035800,85.90,85.90,85.90,85.90
CHFJPY,20040302,035900,85.91,85.91,85.91,85.91
CHFJPY,20040302,040000,85.91,85.91,85.91,85.91
CHFJPY,20040302,040100,85.91,85.91,85.91,85.91
CHFJPY,20040302,040200,85.91,85.92,85.91,85.91
CHFJPY,20040302,040300,85.92,85.92,85.91,85.92
CHFJPY,20040302,040400,85.91,85.92,85.91,85.92
CHFJPY,20040302,040500,85.92,85.92,85.92,85.92
CHFJPY,20040302,040600,85.92,85.92,85.92,85.92
CHFJPY,20040302,040700,85.92,85.92,85.92,85.92
CHFJPY,20040302,040800,85.92,85.92,85.91,85.92
CHFJPY,20040302,040900,85.92,85.92,85.92,85.92
CHFJPY,20040302,041000,85.92,85.92,85.92,85.92
CHFJPY,20040302,041100,85.93,85.93,85.92,85.92
CHFJPY,20040302,041200,85.92,85.93,85.92,85.93
CHFJPY,20040302,041300,85.92,85.95,85.92,85.94
CHFJPY,20040302,041500,85.94,85.94,85.93,85.93
CHFJPY,20040302,041600,85.93,85.93,85.92,85.92
CHFJPY,20040302,041700,85.92,85.92,85.92,85.92
CHFJPY,20040302,041800,85.92,85.92,85.92,85.92
CHFJPY,20040302,041900,85.93,85.93,85.93,85.93
CHFJPY,20040302,042000,85.93,85.93,85.93,85.93
CHFJPY,20040302,042100,85.93,85.93,85.93,85.93
CHFJPY,20040302,042200,85.93,85.93,85.93,85.93
CHFJPY,20040302,042300,85.92,85.93,85.92,85.93
CHFJPY,20040302,042400,85.93,85.93,85.93,85.93
CHFJPY,20040302,042500,85.93,85.93,85.92,85.92
CHFJPY,20040302,042600,85.92,85.92,85.92,85.92
CHFJPY,20040302,042700,85.93,85.93,85.93,85.93
CHFJPY,20040302,042800,85.94,85.94,85.93,85.93
CHFJPY,20040302,042900,85.93,85.93,85.92,85.92
CHFJPY,20040302,043000,85.93,85.93,85.93,85.93
CHFJPY,20040302,043100,85.93,85.93,85.92,85.92
CHFJPY,20040302,043200,85.92,85.92,85.91,85.91
CHFJPY,20040302,043300,85.91,85.91,85.91,85.91
CHFJPY,20040302,043400,85.91,85.91,85.91,85.91
CHFJPY,20040302,043500,85.91,85.91,85.91,85.91
CHFJPY,20040302,043600,85.91,85.91,85.91,85.91
CHFJPY,20040302,043700,85.90,85.91,85.90,85.91
CHFJPY,20040302,043800,85.91,85.91,85.90,85.90
CHFJPY,20040302,043900,85.91,85.91,85.91,85.91
CHFJPY,20040302,044000,85.91,85.91,85.91,85.91
CHFJPY,20040302,044100,85.91,85.91,85.90,85.90
CHFJPY,20040302,044200,85.90,85.90,85.90,85.90
CHFJPY,20040302,044300,85.90,85.90,85.90,85.90
CHFJPY,20040302,044400,85.90,85.90,85.90,85.90
CHFJPY,20040302,044500,85.89,85.90,85.89,85.90
CHFJPY,20040302,044600,85.90,85.90,85.90,85.90
CHFJPY,20040302,044700,85.89,85.90,85.89,85.90
CHFJPY,20040302,044800,85.90,85.90,85.89,85.89
CHFJPY,20040302,044900,85.89,85.89,85.89,85.89
CHFJPY,20040302,045000,85.90,85.90,85.89,85.89
CHFJPY,20040302,045100,85.89,85.89,85.89,85.89
CHFJPY,20040302,045200,85.89,85.89,85.89,85.89
CHFJPY,20040302,045300,85.89,85.89,85.89,85.89
CHFJPY,20040302,045400,85.88,85.88,85.88,85.88
CHFJPY,20040302,045500,85.88,85.88,85.87,85.87
CHFJPY,20040302,045600,85.87,85.87,85.87,85.87
CHFJPY,20040302,045700,85.87,85.87,85.87,85.87
CHFJPY,20040302,045800,85.87,85.87,85.87,85.87
CHFJPY,20040302,045900,85.86,85.87,85.86,85.87
CHFJPY,20040302,050000,85.87,85.87,85.87,85.87
CHFJPY,20040302,050100,85.88,85.88,85.88,85.88
CHFJPY,20040302,050200,85.87,85.88,85.87,85.88
CHFJPY,20040302,050300,85.89,85.90,85.89,85.90
CHFJPY,20040302,050400,85.90,85.90,85.90,85.90
CHFJPY,20040302,050500,85.91,85.92,85.91,85.91
CHFJPY,20040302,050600,85.91,85.91,85.91,85.91
CHFJPY,20040302,050700,85.90,85.91,85.90,85.90
CHFJPY,20040302,050800,85.90,85.90,85.90,85.90
CHFJPY,20040302,050900,85.90,85.90,85.90,85.90
CHFJPY,20040302,051000,85.90,85.90,85.90,85.90
CHFJPY,20040302,051100,85.90,85.90,85.90,85.90
CHFJPY,20040302,051200,85.89,85.90,85.89,85.90
CHFJPY,20040302,051400,85.90,85.90,85.90,85.90
CHFJPY,20040302,051500,85.89,85.90,85.89,85.90
CHFJPY,20040302,051700,85.90,85.90,85.90,85.90
CHFJPY,20040302,051800,85.90,85.90,85.90,85.90
CHFJPY,20040302,051900,85.90,85.90,85.90,85.90
CHFJPY,20040302,052000,85.90,85.90,85.90,85.90
CHFJPY,20040302,052100,85.90,85.90,85.89,85.89
CHFJPY,20040302,052200,85.89,85.89,85.89,85.89
CHFJPY,20040302,052300,85.89,85.89,85.89,85.89
CHFJPY,20040302,052400,85.89,85.89,85.89,85.89
CHFJPY,20040302,052500,85.89,85.91,85.89,85.91
CHFJPY,20040302,052600,85.91,85.91,85.91,85.91
CHFJPY,20040302,052700,85.90,85.90,85.90,85.90
CHFJPY,20040302,052800,85.90,85.90,85.90,85.90
CHFJPY,20040302,052900,85.90,85.90,85.90,85.90
CHFJPY,20040302,053000,85.90,85.91,85.90,85.90
CHFJPY,20040302,053100,85.90,85.90,85.90,85.90
CHFJPY,20040302,053200,85.90,85.90,85.90,85.90
CHFJPY,20040302,053300,85.91,85.91,85.90,85.90
CHFJPY,20040302,053400,85.89,85.90,85.89,85.90
CHFJPY,20040302,053500,85.89,85.89,85.89,85.89
CHFJPY,20040302,053600,85.89,85.89,85.89,85.89
CHFJPY,20040302,053700,85.89,85.89,85.89,85.89
CHFJPY,20040302,053800,85.89,85.89,85.89,85.89
CHFJPY,20040302,053900,85.89,85.89,85.89,85.89
CHFJPY,20040302,054000,85.89,85.89,85.89,85.89
CHFJPY,20040302,054100,85.89,85.90,85.89,85.89
CHFJPY,20040302,054200,85.90,85.90,85.89,85.90
CHFJPY,20040302,054300,85.90,85.90,85.90,85.90
CHFJPY,20040302,054400,85.90,85.90,85.90,85.90
CHFJPY,20040302,054500,85.90,85.90,85.89,85.89
CHFJPY,20040302,054600,85.90,85.90,85.90,85.90
CHFJPY,20040302,054700,85.90,85.90,85.90,85.90
CHFJPY,20040302,054800,85.90,85.90,85.90,85.90
CHFJPY,20040302,054900,85.90,85.90,85.90,85.90
CHFJPY,20040302,055000,85.90,85.90,85.90,85.90
CHFJPY,20040302,055100,85.90,85.90,85.89,85.89
CHFJPY,20040302,055200,85.90,85.90,85.90,85.90
CHFJPY,20040302,055300,85.90,85.90,85.90,85.90
CHFJPY,20040302,055400,85.90,85.90,85.89,85.89
CHFJPY,20040302,055500,85.89,85.89,85.87,85.88
CHFJPY,20040302,055600,85.87,85.88,85.87,85.88
CHFJPY,20040302,055700,85.88,85.88,85.88,85.88
CHFJPY,20040302,055800,85.87,85.88,85.87,85.88
CHFJPY,20040302,055900,85.88,85.89,85.88,85.89
CHFJPY,20040302,060000,85.90,85.91,85.89,85.91
CHFJPY,20040302,060100,85.91,85.91,85.91,85.91
CHFJPY,20040302,060200,85.91,85.91,85.91,85.91
CHFJPY,20040302,060300,85.92,85.93,85.92,85.93
CHFJPY,20040302,060400,85.93,85.93,85.93,85.93
CHFJPY,20040302,060500,85.93,85.93,85.93,85.93
CHFJPY,20040302,060600,85.94,85.94,85.94,85.94
CHFJPY,20040302,060700,85.93,85.93,85.93,85.93
CHFJPY,20040302,060800,85.94,85.94,85.90,85.90
CHFJPY,20040302,060900,85.91,85.91,85.91,85.91
CHFJPY,20040302,061000,85.91,85.92,85.91,85.92
CHFJPY,20040302,061100,85.93,85.94,85.93,85.94
CHFJPY,20040302,061200,85.94,85.94,85.94,85.94
CHFJPY,20040302,061300,85.94,85.94,85.94,85.94
CHFJPY,20040302,061400,85.94,85.95,85.94,85.95
CHFJPY,20040302,061500,85.95,85.95,85.95,85.95
CHFJPY,20040302,061600,85.95,85.95,85.94,85.94
CHFJPY,20040302,061700,85.94,85.94,85.94,85.94
CHFJPY,20040302,061800,85.95,85.95,85.94,85.94
CHFJPY,20040302,061900,85.95,85.95,85.95,85.95
CHFJPY,20040302,062000,85.94,85.95,85.94,85.95
CHFJPY,20040302,062100,85.94,85.94,85.93,85.93
CHFJPY,20040302,062200,85.93,85.93,85.93,85.93
CHFJPY,20040302,062300,85.93,85.93,85.93,85.93
CHFJPY,20040302,062400,85.92,85.93,85.92,85.93
CHFJPY,20040302,062500,85.93,85.93,85.93,85.93
CHFJPY,20040302,062600,85.93,85.93,85.92,85.92
CHFJPY,20040302,062700,85.92,85.92,85.92,85.92
CHFJPY,20040302,062800,85.91,85.91,85.89,85.89
CHFJPY,20040302,062900,85.90,85.90,85.89,85.89
CHFJPY,20040302,063000,85.89,85.89,85.89,85.89
CHFJPY,20040302,063100,85.89,85.89,85.89,85.89
CHFJPY,20040302,063200,85.88,85.88,85.88,85.88
CHFJPY,20040302,063300,85.88,85.88,85.88,85.88
CHFJPY,20040302,063400,85.89,85.89,85.89,85.89
CHFJPY,20040302,063500,85.88,85.90,85.88,85.90
CHFJPY,20040302,063600,85.91,85.91,85.91,85.91
CHFJPY,20040302,063700,85.91,85.91,85.89,85.89
CHFJPY,20040302,063900,85.89,85.89,85.89,85.89
CHFJPY,20040302,064000,85.89,85.89,85.89,85.89
CHFJPY,20040302,064100,85.89,85.90,85.89,85.90
CHFJPY,20040302,064200,85.90,85.90,85.90,85.90
CHFJPY,20040302,064300,85.90,85.90,85.89,85.90
CHFJPY,20040302,064400,85.89,85.90,85.89,85.90
CHFJPY,20040302,064500,85.89,85.89,85.89,85.89
CHFJPY,20040302,064600,85.89,85.89,85.89,85.89
CHFJPY,20040302,064700,85.89,85.90,85.89,85.90
CHFJPY,20040302,064800,85.90,85.90,85.90,85.90
CHFJPY,20040302,064900,85.90,85.90,85.90,85.90
CHFJPY,20040302,065000,85.90,85.90,85.90,85.90
CHFJPY,20040302,065100,85.90,85.90,85.90,85.90
CHFJPY,20040302,065200,85.90,85.90,85.90,85.90
CHFJPY,20040302,065300,85.90,85.90,85.90,85.90
CHFJPY,20040302,065400,85.90,85.90,85.90,85.90
CHFJPY,20040302,065500,85.90,85.90,85.90,85.90
CHFJPY,20040302,065600,85.90,85.90,85.90,85.90
CHFJPY,20040302,065700,85.89,85.90,85.89,85.90
CHFJPY,20040302,065800,85.90,85.90,85.89,85.89
CHFJPY,20040302,065900,85.89,85.89,85.89,85.89
CHFJPY,20040302,070000,85.89,85.89,85.89,85.89
CHFJPY,20040302,070100,85.90,85.90,85.90,85.90
CHFJPY,20040302,070200,85.89,85.89,85.89,85.89
CHFJPY,20040302,070300,85.89,85.89,85.89,85.89
CHFJPY,20040302,070400,85.89,85.89,85.89,85.89
CHFJPY,20040302,070500,85.89,85.89,85.89,85.89
CHFJPY,20040302,070600,85.89,85.89,85.89,85.89
CHFJPY,20040302,070700,85.89,85.89,85.89,85.89
CHFJPY,20040302,070800,85.89,85.91,85.89,85.91
CHFJPY,20040302,070900,85.90,85.91,85.90,85.91
CHFJPY,20040302,071000,85.90,85.91,85.90,85.91
CHFJPY,20040302,071100,85.92,85.92,85.91,85.91
CHFJPY,20040302,071200,85.91,85.92,85.91,85.92
CHFJPY,20040302,071300,85.92,85.92,85.92,85.92
CHFJPY,20040302,071400,85.92,85.92,85.92,85.92
CHFJPY,20040302,071500,85.92,85.92,85.92,85.92
CHFJPY,20040302,071600,85.92,85.92,85.92,85.92
CHFJPY,20040302,071700,85.92,85.92,85.92,85.92
CHFJPY,20040302,071800,85.92,85.92,85.92,85.92
CHFJPY,20040302,071900,85.93,85.94,85.93,85.94
CHFJPY,20040302,072000,85.94,85.94,85.94,85.94
CHFJPY,20040302,072100,85.94,85.94,85.94,85.94
CHFJPY,20040302,072200,85.93,85.94,85.93,85.94
CHFJPY,20040302,072300,85.94,85.94,85.94,85.94
CHFJPY,20040302,072400,85.94,85.94,85.94,85.94
CHFJPY,20040302,072500,85.94,85.94,85.94,85.94
CHFJPY,20040302,072600,85.94,85.94,85.94,85.94
CHFJPY,20040302,072700,85.94,85.94,85.94,85.94
CHFJPY,20040302,072800,85.94,85.94,85.94,85.94
CHFJPY,20040302,072900,85.93,85.94,85.93,85.93
CHFJPY,20040302,073000,85.93,85.93,85.93,85.93
CHFJPY,20040302,073100,85.93,85.93,85.93,85.93
CHFJPY,20040302,073200,85.92,85.92,85.92,85.92
CHFJPY,20040302,073300,85.92,85.93,85.92,85.92
CHFJPY,20040302,073400,85.92,85.92,85.92,85.92
CHFJPY,20040302,073500,85.93,85.93,85.92,85.92
CHFJPY,20040302,073600,85.92,85.92,85.91,85.91
CHFJPY,20040302,073700,85.91,85.91,85.91,85.91
CHFJPY,20040302,073800,85.92,85.92,85.92,85.92
CHFJPY,20040302,073900,85.92,85.92,85.92,85.92
CHFJPY,20040302,074000,85.92,85.92,85.91,85.91
CHFJPY,20040302,074100,85.92,85.92,85.90,85.90
CHFJPY,20040302,074200,85.89,85.90,85.89,85.90
CHFJPY,20040302,074300,85.89,85.89,85.89,85.89
CHFJPY,20040302,074400,85.88,85.88,85.86,85.86
CHFJPY,20040302,074600,85.86,85.86,85.83,85.83
CHFJPY,20040302,074700,85.84,85.84,85.81,85.81
CHFJPY,20040302,074800,85.81,85.81,85.81,85.81
CHFJPY,20040302,074900,85.80,85.80,85.80,85.80
CHFJPY,20040302,075000,85.80,85.80,85.79,85.79
CHFJPY,20040302,075100,85.80,85.80,85.79,85.80
CHFJPY,20040302,075200,85.80,85.80,85.80,85.80
CHFJPY,20040302,075300,85.80,85.80,85.79,85.80
CHFJPY,20040302,075400,85.79,85.80,85.79,85.79
CHFJPY,20040302,075500,85.80,85.80,85.79,85.80
CHFJPY,20040302,075600,85.80,85.81,85.80,85.81
CHFJPY,20040302,075700,85.82,85.82,85.82,85.82
CHFJPY,20040302,075800,85.82,85.83,85.82,85.82
CHFJPY,20040302,075900,85.81,85.82,85.81,85.82
CHFJPY,20040302,080000,85.83,85.83,85.82,85.82
CHFJPY,20040302,080100,85.83,85.83,85.82,85.83
CHFJPY,20040302,080200,85.82,85.83,85.81,85.81
CHFJPY,20040302,080300,85.82,85.83,85.82,85.82
CHFJPY,20040302,080400,85.83,85.84,85.83,85.83
CHFJPY,20040302,080500,85.84,85.87,85.84,85.87
CHFJPY,20040302,080600,85.86,85.88,85.86,85.88
CHFJPY,20040302,080700,85.88,85.91,85.88,85.91
CHFJPY,20040302,080800,85.90,85.91,85.88,85.89
CHFJPY,20040302,080900,85.88,85.89,85.84,85.85
CHFJPY,20040302,081000,85.84,85.85,85.84,85.85
CHFJPY,20040302,081100,85.84,85.84,85.82,85.83
CHFJPY,20040302,081200,85.82,85.84,85.82,85.83
CHFJPY,20040302,081300,85.82,85.83,85.82,85.83
CHFJPY,20040302,081400,85.84,85.86,85.83,85.84
CHFJPY,20040302,081500,85.83,85.84,85.82,85.84
CHFJPY,20040302,081600,85.85,85.86,85.84,85.85
CHFJPY,20040302,081700,85.84,85.85,85.84,85.84
CHFJPY,20040302,081800,85.85,85.87,85.84,85.87
CHFJPY,20040302,081900,85.86,85.88,85.86,85.88
CHFJPY,20040302,082000,85.89,85.89,85.89,85.89
CHFJPY,20040302,082100,85.88,85.88,85.87,85.88
CHFJPY,20040302,082200,85.89,85.89,85.87,85.87
CHFJPY,20040302,082300,85.86,85.88,85.85,85.88
CHFJPY,20040302,082400,85.87,85.88,85.87,85.88
CHFJPY,20040302,082500,85.89,85.89,85.88,85.89
CHFJPY,20040302,082600,85.88,85.89,85.87,85.89
CHFJPY,20040302,082700,85.90,85.90,85.89,85.90
CHFJPY,20040302,082800,85.89,85.89,85.87,85.88
CHFJPY,20040302,082900,85.87,85.89,85.87,85.89
CHFJPY,20040302,083000,85.88,85.88,85.88,85.88
CHFJPY,20040302,083100,85.88,85.90,85.88,85.90
CHFJPY,20040302,083200,85.89,85.90,85.89,85.89
CHFJPY,20040302,083300,85.89,85.89,85.89,85.89
CHFJPY,20040302,083400,85.90,85.91,85.89,85.91
CHFJPY,20040302,083500,85.92,85.92,85.87,85.87
CHFJPY,20040302,083600,85.86,85.87,85.85,85.86
CHFJPY,20040302,083700,85.85,85.86,85.84,85.84
CHFJPY,20040302,083800,85.83,85.83,85.81,85.81
CHFJPY,20040302,083900,85.81,85.82,85.81,85.81
CHFJPY,20040302,084000,85.80,85.82,85.80,85.82
CHFJPY,20040302,084100,85.83,85.83,85.82,85.83
CHFJPY,20040302,084200,85.82,85.83,85.81,85.81
CHFJPY,20040302,084300,85.80,85.81,85.78,85.81
CHFJPY,20040302,084400,85.82,85.83,85.82,85.82
CHFJPY,20040302,084500,85.83,85.83,85.82,85.82
CHFJPY,20040302,084600,85.81,85.82,85.80,85.82
CHFJPY,20040302,084700,85.83,85.84,85.83,85.84
CHFJPY,20040302,084800,85.85,85.85,85.83,85.83
CHFJPY,20040302,084900,85.84,85.85,85.84,85.84
CHFJPY,20040302,085000,85.83,85.83,85.83,85.83
CHFJPY,20040302,085100,85.83,85.85,85.83,85.85
CHFJPY,20040302,085200,85.86,85.88,85.86,85.88
CHFJPY,20040302,085300,85.87,85.89,85.87,85.89
CHFJPY,20040302,085400,85.88,85.88,85.87,85.87
CHFJPY,20040302,085500,85.88,85.88,85.87,85.88
CHFJPY,20040302,085600,85.87,85.87,85.86,85.87
CHFJPY,20040302,085700,85.86,85.86,85.84,85.84
CHFJPY,20040302,085800,85.84,85.84,85.84,85.84
CHFJPY,20040302,085900,85.83,85.83,85.81,85.82
CHFJPY,20040302,090000,85.83,85.83,85.82,85.83
CHFJPY,20040302,090100,85.82,85.84,85.82,85.84
CHFJPY,20040302,090200,85.83,85.83,85.80,85.81
CHFJPY,20040302,090300,85.80,85.81,85.80,85.80
CHFJPY,20040302,090400,85.81,85.81,85.79,85.80
CHFJPY,20040302,090500,85.81,85.81,85.80,85.80
CHFJPY,20040302,090600,85.79,85.80,85.79,85.79
CHFJPY,20040302,090700,85.78,85.78,85.77,85.78
CHFJPY,20040302,090800,85.77,85.77,85.75,85.75
CHFJPY,20040302,090900,85.76,85.76,85.75,85.75
CHFJPY,20040302,091000,85.74,85.76,85.74,85.75
CHFJPY,20040302,091100,85.74,85.75,85.74,85.74
CHFJPY,20040302,091200,85.75,85.79,85.75,85.78
CHFJPY,20040302,091300,85.80,85.80,85.79,85.80
CHFJPY,20040302,091400,85.79,85.80,85.79,85.79
CHFJPY,20040302,091500,85.80,85.80,85.80,85.80
CHFJPY,20040302,091600,85.80,85.81,85.79,85.81
CHFJPY,20040302,091700,85.80,85.80,85.79,85.80
CHFJPY,20040302,091800,85.79,85.79,85.78,85.79
CHFJPY,20040302,091900,85.78,85.79,85.77,85.77
CHFJPY,20040302,092000,85.78,85.79,85.78,85.79
CHFJPY,20040302,092100,85.80,85.81,85.80,85.81
CHFJPY,20040302,092200,85.80,85.80,85.80,85.80
CHFJPY,20040302,092300,85.80,85.80,85.79,85.79
CHFJPY,20040302,092400,85.78,85.78,85.78,85.78
CHFJPY,20040302,092500,85.77,85.78,85.77,85.77
CHFJPY,20040302,092600,85.78,85.79,85.77,85.78
CHFJPY,20040302,092700,85.79,85.80,85.79,85.80
CHFJPY,20040302,092800,85.79,85.79,85.76,85.76
CHFJPY,20040302,092900,85.77,85.78,85.77,85.78
CHFJPY,20040302,093000,85.77,85.78,85.77,85.78
CHFJPY,20040302,093100,85.77,85.77,85.76,85.76
CHFJPY,20040302,093200,85.76,85.76,85.76,85.76
CHFJPY,20040302,093300,85.75,85.75,85.71,85.71
CHFJPY,20040302,093400,85.72,85.73,85.71,85.71
CHFJPY,20040302,093500,85.70,85.73,85.70,85.73
CHFJPY,20040302,093600,85.72,85.75,85.72,85.74
CHFJPY,20040302,093700,85.75,85.75,85.71,85.71
CHFJPY,20040302,093800,85.72,85.74,85.72,85.74
CHFJPY,20040302,093900,85.73,85.73,85.71,85.71
CHFJPY,20040302,094000,85.70,85.72,85.69,85.72
CHFJPY,20040302,094100,85.73,85.76,85.73,85.75
CHFJPY,20040302,094200,85.77,85.79,85.77,85.78
CHFJPY,20040302,094300,85.77,85.78,85.77,85.78
CHFJPY,20040302,094400,85.77,85.79,85.77,85.79
CHFJPY,20040302,094500,85.78,85.78,85.77,85.77
CHFJPY,20040302,094600,85.78,85.79,85.78,85.79
CHFJPY,20040302,094700,85.80,85.80,85.79,85.79
CHFJPY,20040302,094800,85.80,85.80,85.80,85.80
CHFJPY,20040302,094900,85.80,85.80,85.80,85.80
CHFJPY,20040302,095000,85.80,85.81,85.80,85.81
CHFJPY,20040302,095100,85.82,85.82,85.80,85.80
CHFJPY,20040302,095200,85.81,85.81,85.80,85.81
CHFJPY,20040302,095300,85.80,85.80,85.78,85.78
CHFJPY,20040302,095400,85.77,85.79,85.77,85.79
CHFJPY,20040302,095500,85.80,85.81,85.80,85.81
CHFJPY,20040302,095600,85.82,85.86,85.82,85.86
CHFJPY,20040302,095700,85.85,85.86,85.84,85.85
CHFJPY,20040302,095800,85.84,85.85,85.84,85.85
CHFJPY,20040302,095900,85.86,85.86,85.85,85.86
CHFJPY,20040302,100000,85.85,85.86,85.85,85.86
CHFJPY,20040302,100100,85.85,85.86,85.85,85.86
CHFJPY,20040302,100200,85.85,85.86,85.85,85.85
CHFJPY,20040302,100300,85.86,85.87,85.85,85.87
CHFJPY,20040302,100400,85.86,85.88,85.86,85.88
CHFJPY,20040302,100500,85.88,85.88,85.88,85.88
CHFJPY,20040302,100600,85.89,85.89,85.89,85.89
CHFJPY,20040302,100700,85.89,85.89,85.86,85.86
CHFJPY,20040302,100800,85.87,85.87,85.86,85.86
CHFJPY,20040302,100900,85.86,85.86,85.86,85.86
CHFJPY,20040302,101000,85.86,85.86,85.86,85.86
CHFJPY,20040302,101100,85.85,85.85,85.83,85.84
CHFJPY,20040302,101200,85.85,85.85,85.84,85.84
CHFJPY,20040302,101300,85.85,85.85,85.82,85.82
CHFJPY,20040302,101400,85.81,85.82,85.80,85.80
CHFJPY,20040302,101500,85.80,85.80,85.79,85.80
CHFJPY,20040302,101600,85.79,85.81,85.79,85.81
CHFJPY,20040302,101700,85.80,85.81,85.80,85.81
CHFJPY,20040302,101800,85.82,85.82,85.81,85.81
CHFJPY,20040302,101900,85.82,85.82,85.80,85.80
CHFJPY,20040302,102000,85.81,85.83,85.81,85.82
CHFJPY,20040302,102100,85.81,85.82,85.81,85.82
CHFJPY,20040302,102200,85.81,85.82,85.81,85.81
CHFJPY,20040302,102300,85.82,85.82,85.81,85.81
CHFJPY,20040302,102400,85.80,85.81,85.80,85.80
CHFJPY,20040302,102500,85.80,85.80,85.80,85.80
CHFJPY,20040302,102600,85.79,85.80,85.79,85.80
CHFJPY,20040302,102700,85.80,85.80,85.80,85.80
CHFJPY,20040302,102800,85.81,85.81,85.80,85.81
CHFJPY,20040302,102900,85.80,85.81,85.80,85.81
CHFJPY,20040302,103000,85.80,85.81,85.80,85.81
CHFJPY,20040302,103100,85.82,85.82,85.81,85.82
CHFJPY,20040302,103200,85.81,85.83,85.81,85.83
CHFJPY,20040302,103300,85.83,85.83,85.83,85.83
CHFJPY,20040302,103400,85.84,85.88,85.83,85.88
CHFJPY,20040302,103500,85.87,85.87,85.86,85.86
CHFJPY,20040302,103600,85.86,85.86,85.85,85.86
CHFJPY,20040302,103700,85.85,85.85,85.84,85.84
CHFJPY,20040302,103800,85.85,85.85,85.84,85.85
CHFJPY,20040302,103900,85.86,85.86,85.86,85.86
CHFJPY,20040302,104000,85.86,85.87,85.86,85.87
CHFJPY,20040302,104100,85.86,85.86,85.85,85.86
CHFJPY,20040302,104200,85.86,85.86,85.85,85.85
CHFJPY,20040302,104300,85.86,85.86,85.85,85.85
CHFJPY,20040302,104400,85.86,85.86,85.84,85.86
CHFJPY,20040302,104500,85.87,85.87,85.85,85.85
CHFJPY,20040302,104600,85.84,85.85,85.84,85.84
CHFJPY,20040302,104700,85.83,85.86,85.83,85.86
CHFJPY,20040302,104800,85.85,85.86,85.85,85.86
CHFJPY,20040302,104900,85.87,85.89,85.87,85.89
CHFJPY,20040302,105000,85.88,85.88,85.87,85.88
CHFJPY,20040302,105100,85.89,85.90,85.89,85.90
CHFJPY,20040302,105200,85.91,85.91,85.88,85.88
CHFJPY,20040302,105300,85.89,85.89,85.88,85.88
CHFJPY,20040302,105400,85.87,85.89,85.87,85.89
CHFJPY,20040302,105500,85.88,85.88,85.86,85.87
CHFJPY,20040302,105600,85.88,85.88,85.86,85.86
CHFJPY,20040302,105700,85.85,85.86,85.84,85.86
CHFJPY,20040302,105800,85.85,85.86,85.85,85.86
CHFJPY,20040302,105900,85.85,85.85,85.85,85.85
CHFJPY,20040302,110000,85.84,85.86,85.83,85.85
CHFJPY,20040302,110100,85.86,85.86,85.85,85.85
CHFJPY,20040302,110200,85.86,85.86,85.84,85.84
CHFJPY,20040302,110300,85.83,85.83,85.79,85.79
CHFJPY,20040302,110400,85.78,85.79,85.78,85.79
CHFJPY,20040302,110500,85.78,85.80,85.78,85.80
CHFJPY,20040302,110600,85.79,85.80,85.78,85.79
CHFJPY,20040302,110700,85.80,85.81,85.80,85.81
CHFJPY,20040302,110800,85.80,85.82,85.80,85.81
CHFJPY,20040302,110900,85.82,85.83,85.81,85.81
CHFJPY,20040302,111000,85.82,85.82,85.79,85.80
CHFJPY,20040302,111100,85.79,85.80,85.79,85.79
CHFJPY,20040302,111200,85.80,85.80,85.78,85.78
CHFJPY,20040302,111300,85.77,85.78,85.77,85.78
CHFJPY,20040302,111400,85.78,85.79,85.78,85.78
CHFJPY,20040302,111500,85.80,85.82,85.80,85.82
CHFJPY,20040302,111600,85.83,85.84,85.83,85.83
CHFJPY,20040302,111700,85.84,85.84,85.83,85.83
CHFJPY,20040302,111800,85.84,85.84,85.83,85.83
CHFJPY,20040302,111900,85.82,85.86,85.82,85.86
CHFJPY,20040302,112000,85.85,85.85,85.85,85.85
CHFJPY,20040302,112100,85.84,85.84,85.83,85.83
CHFJPY,20040302,112200,85.84,85.84,85.81,85.82
CHFJPY,20040302,112300,85.83,85.83,85.83,85.83
CHFJPY,20040302,112400,85.83,85.83,85.82,85.83
CHFJPY,20040302,112500,85.82,85.83,85.79,85.80
CHFJPY,20040302,112600,85.81,85.81,85.80,85.80
CHFJPY,20040302,112700,85.81,85.81,85.80,85.80
CHFJPY,20040302,112800,85.79,85.80,85.79,85.80
CHFJPY,20040302,112900,85.79,85.80,85.78,85.79
CHFJPY,20040302,113000,85.80,85.81,85.80,85.80
CHFJPY,20040302,113100,85.81,85.81,85.78,85.78
CHFJPY,20040302,113200,85.79,85.80,85.78,85.80
CHFJPY,20040302,113300,85.79,85.80,85.79,85.80
CHFJPY,20040302,113400,85.81,85.81,85.80,85.80
CHFJPY,20040302,113500,85.79,85.79,85.77,85.78
CHFJPY,20040302,113600,85.79,85.82,85.79,85.82
CHFJPY,20040302,113700,85.81,85.82,85.81,85.81
CHFJPY,20040302,113800,85.80,85.81,85.80,85.80
CHFJPY,20040302,113900,85.81,85.82,85.81,85.82
CHFJPY,20040302,114000,85.81,85.82,85.81,85.81
CHFJPY,20040302,114100,85.81,85.82,85.81,85.82
CHFJPY,20040302,114200,85.83,85.83,85.82,85.82
CHFJPY,20040302,114300,85.81,85.81,85.79,85.79
CHFJPY,20040302,114400,85.78,85.78,85.77,85.78
CHFJPY,20040302,114500,85.77,85.78,85.77,85.78
CHFJPY,20040302,114600,85.78,85.78,85.78,85.78
CHFJPY,20040302,114700,85.77,85.78,85.77,85.78
CHFJPY,20040302,114800,85.78,85.78,85.77,85.78
CHFJPY,20040302,114900,85.77,85.78,85.77,85.78
CHFJPY,20040302,115000,85.79,85.81,85.79,85.81
CHFJPY,20040302,115100,85.82,85.82,85.81,85.82
CHFJPY,20040302,115200,85.81,85.82,85.81,85.82
CHFJPY,20040302,115300,85.81,85.81,85.81,85.81
CHFJPY,20040302,115400,85.81,85.82,85.81,85.82
CHFJPY,20040302,115500,85.81,85.81,85.81,85.81
CHFJPY,20040302,115600,85.81,85.81,85.79,85.79
CHFJPY,20040302,115700,85.80,85.80,85.78,85.79
CHFJPY,20040302,115800,85.80,85.82,85.80,85.82
CHFJPY,20040302,115900,85.81,85.81,85.80,85.80
CHFJPY,20040302,120000,85.81,85.81,85.80,85.80
CHFJPY,20040302,120100,85.81,85.81,85.79,85.80
CHFJPY,20040302,120200,85.79,85.79,85.78,85.79
CHFJPY,20040302,120300,85.80,85.81,85.80,85.81
CHFJPY,20040302,120400,85.80,85.80,85.80,85.80
CHFJPY,20040302,120500,85.80,85.81,85.80,85.81
CHFJPY,20040302,120600,85.82,85.82,85.81,85.81
CHFJPY,20040302,120700,85.82,85.82,85.81,85.81
CHFJPY,20040302,120800,85.81,85.81,85.81,85.81
CHFJPY,20040302,120900,85.80,85.81,85.78,85.78
CHFJPY,20040302,121000,85.79,85.79,85.78,85.78
CHFJPY,20040302,121100,85.79,85.79,85.78,85.78
CHFJPY,20040302,121200,85.79,85.79,85.77,85.78
CHFJPY,20040302,121300,85.79,85.79,85.78,85.79
CHFJPY,20040302,121400,85.80,85.80,85.78,85.79
CHFJPY,20040302,121500,85.78,85.78,85.78,85.78
CHFJPY,20040302,121600,85.78,85.79,85.78,85.78
CHFJPY,20040302,121700,85.78,85.79,85.78,85.79
CHFJPY,20040302,121800,85.78,85.80,85.78,85.79
CHFJPY,20040302,121900,85.78,85.79,85.78,85.78
CHFJPY,20040302,122000,85.79,85.79,85.78,85.78
CHFJPY,20040302,122100,85.77,85.78,85.77,85.78
CHFJPY,20040302,122200,85.77,85.77,85.76,85.76
CHFJPY,20040302,122300,85.75,85.77,85.75,85.76
CHFJPY,20040302,122400,85.75,85.75,85.74,85.74
CHFJPY,20040302,122500,85.75,85.77,85.75,85.77
CHFJPY,20040302,122600,85.78,85.78,85.78,85.78
CHFJPY,20040302,122700,85.79,85.80,85.79,85.80
CHFJPY,20040302,122800,85.80,85.81,85.79,85.79
CHFJPY,20040302,122900,85.80,85.80,85.79,85.79
CHFJPY,20040302,123000,85.80,85.81,85.80,85.81
CHFJPY,20040302,123100,85.80,85.82,85.80,85.82
CHFJPY,20040302,123200,85.81,85.81,85.81,85.81
CHFJPY,20040302,123300,85.81,85.81,85.80,85.81
CHFJPY,20040302,123400,85.82,85.83,85.81,85.81
CHFJPY,20040302,123500,85.81,85.81,85.80,85.80
CHFJPY,20040302,123600,85.79,85.79,85.78,85.78
CHFJPY,20040302,123700,85.79,85.80,85.79,85.80
CHFJPY,20040302,123800,85.79,85.80,85.79,85.79
CHFJPY,20040302,123900,85.78,85.78,85.78,85.78
CHFJPY,20040302,124000,85.78,85.78,85.77,85.77
CHFJPY,20040302,124100,85.78,85.78,85.77,85.77
CHFJPY,20040302,124200,85.77,85.77,85.76,85.77
CHFJPY,20040302,124300,85.76,85.77,85.76,85.77
CHFJPY,20040302,124400,85.78,85.78,85.77,85.77
CHFJPY,20040302,124500,85.77,85.78,85.77,85.78
CHFJPY,20040302,124600,85.77,85.78,85.77,85.78
CHFJPY,20040302,124700,85.77,85.77,85.75,85.75
CHFJPY,20040302,124800,85.76,85.76,85.75,85.76
CHFJPY,20040302,124900,85.75,85.76,85.75,85.75
CHFJPY,20040302,125000,85.75,85.76,85.75,85.76
CHFJPY,20040302,125100,85.77,85.77,85.76,85.76
CHFJPY,20040302,125200,85.75,85.75,85.75,85.75
CHFJPY,20040302,125300,85.76,85.79,85.75,85.79
CHFJPY,20040302,125400,85.78,85.78,85.77,85.78
CHFJPY,20040302,125500,85.78,85.78,85.78,85.78
CHFJPY,20040302,125600,85.79,85.79,85.78,85.78
CHFJPY,20040302,125700,85.79,85.79,85.78,85.78
CHFJPY,20040302,125800,85.79,85.79,85.78,85.78
CHFJPY,20040302,125900,85.79,85.80,85.78,85.80
CHFJPY,20040302,130000,85.81,85.82,85.81,85.81
CHFJPY,20040302,130100,85.82,85.82,85.80,85.80
CHFJPY,20040302,130200,85.79,85.79,85.78,85.78
CHFJPY,20040302,130300,85.77,85.77,85.77,85.77
CHFJPY,20040302,130400,85.78,85.78,85.77,85.78
CHFJPY,20040302,130500,85.77,85.78,85.77,85.78
CHFJPY,20040302,130600,85.77,85.78,85.76,85.76
CHFJPY,20040302,130700,85.76,85.76,85.74,85.74
CHFJPY,20040302,130800,85.73,85.73,85.72,85.72
CHFJPY,20040302,130900,85.72,85.72,85.72,85.72
CHFJPY,20040302,131000,85.73,85.74,85.73,85.73
CHFJPY,20040302,131100,85.72,85.74,85.72,85.74
CHFJPY,20040302,131200,85.73,85.74,85.72,85.72
CHFJPY,20040302,131300,85.71,85.72,85.71,85.72
CHFJPY,20040302,131400,85.73,85.74,85.73,85.74
CHFJPY,20040302,131500,85.74,85.75,85.74,85.75
CHFJPY,20040302,131600,85.74,85.74,85.73,85.73
CHFJPY,20040302,131700,85.73,85.73,85.71,85.72
CHFJPY,20040302,131800,85.73,85.73,85.72,85.73
CHFJPY,20040302,131900,85.72,85.73,85.72,85.72
CHFJPY,20040302,132000,85.73,85.74,85.73,85.74
CHFJPY,20040302,132100,85.75,85.75,85.74,85.75
CHFJPY,20040302,132200,85.74,85.75,85.74,85.75
CHFJPY,20040302,132300,85.76,85.78,85.76,85.78
CHFJPY,20040302,132400,85.77,85.77,85.76,85.76
CHFJPY,20040302,132500,85.77,85.78,85.77,85.78
CHFJPY,20040302,132600,85.78,85.78,85.78,85.78
CHFJPY,20040302,132700,85.78,85.79,85.78,85.79
CHFJPY,20040302,132800,85.78,85.79,85.77,85.77
CHFJPY,20040302,132900,85.78,85.78,85.75,85.76
CHFJPY,20040302,133000,85.75,85.76,85.75,85.75
CHFJPY,20040302,133100,85.76,85.76,85.75,85.76
CHFJPY,20040302,133200,85.76,85.76,85.76,85.76
CHFJPY,20040302,133300,85.75,85.78,85.75,85.78
CHFJPY,20040302,133400,85.78,85.78,85.78,85.78
CHFJPY,20040302,133500,85.78,85.79,85.78,85.79
CHFJPY,20040302,133600,85.80,85.81,85.80,85.80
CHFJPY,20040302,133700,85.79,85.79,85.79,85.79
CHFJPY,20040302,133800,85.79,85.80,85.79,85.79
CHFJPY,20040302,133900,85.79,85.79,85.79,85.79
CHFJPY,20040302,134000,85.79,85.79,85.79,85.79
CHFJPY,20040302,134100,85.79,85.79,85.77,85.77
CHFJPY,20040302,134200,85.78,85.78,85.77,85.78
CHFJPY,20040302,134300,85.77,85.78,85.77,85.78
CHFJPY,20040302,134400,85.77,85.78,85.75,85.76
CHFJPY,20040302,134500,85.75,85.76,85.75,85.75
CHFJPY,20040302,134600,85.74,85.75,85.74,85.75
CHFJPY,20040302,134700,85.76,85.77,85.76,85.76
CHFJPY,20040302,134800,85.75,85.75,85.75,85.75
CHFJPY,20040302,134900,85.75,85.75,85.75,85.75
CHFJPY,20040302,135000,85.74,85.74,85.73,85.73
CHFJPY,20040302,135100,85.74,85.74,85.73,85.74
CHFJPY,20040302,135200,85.75,85.75,85.74,85.75
CHFJPY,20040302,135300,85.74,85.75,85.74,85.75
CHFJPY,20040302,135400,85.74,85.75,85.74,85.74
CHFJPY,20040302,135500,85.73,85.75,85.73,85.75
CHFJPY,20040302,135600,85.76,85.80,85.76,85.80
CHFJPY,20040302,135700,85.81,85.82,85.81,85.82
CHFJPY,20040302,135800,85.83,85.83,85.80,85.80
CHFJPY,20040302,135900,85.81,85.81,85.81,85.81
CHFJPY,20040302,140000,85.82,85.83,85.81,85.83
CHFJPY,20040302,140100,85.82,85.83,85.82,85.83
CHFJPY,20040302,140200,85.84,85.87,85.84,85.87
CHFJPY,20040302,140300,85.88,85.88,85.86,85.86
CHFJPY,20040302,140400,85.85,85.87,85.85,85.85
CHFJPY,20040302,140500,85.86,85.86,85.85,85.85
CHFJPY,20040302,140600,85.86,85.86,85.85,85.86
CHFJPY,20040302,140700,85.85,85.85,85.84,85.84
CHFJPY,20040302,140800,85.84,85.84,85.83,85.83
CHFJPY,20040302,140900,85.82,85.84,85.82,85.84
CHFJPY,20040302,141000,85.85,85.85,85.85,85.85
CHFJPY,20040302,141100,85.85,85.85,85.83,85.83
CHFJPY,20040302,141200,85.84,85.85,85.83,85.85
CHFJPY,20040302,141300,85.84,85.84,85.83,85.83
CHFJPY,20040302,141400,85.84,85.84,85.83,85.84
CHFJPY,20040302,141500,85.83,85.83,85.81,85.81
CHFJPY,20040302,141600,85.82,85.82,85.79,85.80
CHFJPY,20040302,141700,85.79,85.82,85.79,85.82
CHFJPY,20040302,141800,85.81,85.82,85.81,85.82
CHFJPY,20040302,141900,85.81,85.81,85.78,85.78
CHFJPY,20040302,142000,85.79,85.80,85.78,85.80
CHFJPY,20040302,142100,85.79,85.80,85.79,85.80
CHFJPY,20040302,142200,85.79,85.79,85.79,85.79
CHFJPY,20040302,142300,85.78,85.80,85.78,85.80
CHFJPY,20040302,142400,85.79,85.79,85.78,85.78
CHFJPY,20040302,142500,85.78,85.78,85.78,85.78
CHFJPY,20040302,142600,85.79,85.79,85.77,85.77
CHFJPY,20040302,142700,85.76,85.76,85.75,85.75
CHFJPY,20040302,142800,85.74,85.74,85.69,85.69
CHFJPY,20040302,142900,85.70,85.70,85.69,85.70
CHFJPY,20040302,143000,85.69,85.69,85.65,85.65
CHFJPY,20040302,143100,85.64,85.67,85.64,85.67
CHFJPY,20040302,143200,85.66,85.67,85.66,85.66
CHFJPY,20040302,143300,85.65,85.66,85.64,85.65
CHFJPY,20040302,143400,85.64,85.64,85.63,85.64
CHFJPY,20040302,143500,85.63,85.65,85.63,85.63
CHFJPY,20040302,143600,85.62,85.65,85.62,85.64
CHFJPY,20040302,143700,85.65,85.66,85.64,85.65
CHFJPY,20040302,143800,85.66,85.66,85.64,85.64
CHFJPY,20040302,143900,85.63,85.65,85.63,85.64
CHFJPY,20040302,144000,85.65,85.66,85.64,85.65
CHFJPY,20040302,144100,85.64,85.66,85.64,85.66
CHFJPY,20040302,144200,85.67,85.67,85.67,85.67
CHFJPY,20040302,144300,85.67,85.67,85.64,85.64
CHFJPY,20040302,144400,85.65,85.67,85.64,85.67
CHFJPY,20040302,144500,85.68,85.68,85.67,85.67
CHFJPY,20040302,144600,85.68,85.69,85.68,85.68
CHFJPY,20040302,144700,85.68,85.68,85.67,85.67
CHFJPY,20040302,144800,85.66,85.66,85.65,85.65
CHFJPY,20040302,144900,85.64,85.65,85.62,85.62
CHFJPY,20040302,145000,85.61,85.65,85.61,85.65
CHFJPY,20040302,145100,85.66,85.67,85.66,85.67
CHFJPY,20040302,145200,85.67,85.69,85.67,85.69
CHFJPY,20040302,145300,85.70,85.72,85.69,85.70
CHFJPY,20040302,145400,85.69,85.69,85.67,85.67
CHFJPY,20040302,145500,85.68,85.70,85.68,85.69
CHFJPY,20040302,145600,85.68,85.68,85.67,85.67
CHFJPY,20040302,145700,85.68,85.69,85.68,85.69
CHFJPY,20040302,145800,85.68,85.68,85.67,85.68
CHFJPY,20040302,145900,85.69,85.74,85.68,85.74
CHFJPY,20040302,150000,85.73,85.73,85.72,85.72
CHFJPY,20040302,150100,85.71,85.71,85.69,85.69
CHFJPY,20040302,150200,85.70,85.71,85.70,85.71
CHFJPY,20040302,150300,85.70,85.70,85.69,85.69
CHFJPY,20040302,150400,85.70,85.72,85.70,85.72
CHFJPY,20040302,150500,85.71,85.72,85.70,85.70
CHFJPY,20040302,150600,85.71,85.72,85.69,85.70
CHFJPY,20040302,150700,85.71,85.72,85.70,85.72
CHFJPY,20040302,150800,85.71,85.71,85.70,85.70
CHFJPY,20040302,150900,85.69,85.69,85.67,85.67
CHFJPY,20040302,151000,85.66,85.66,85.64,85.65
CHFJPY,20040302,151100,85.64,85.65,85.64,85.65
CHFJPY,20040302,151200,85.64,85.66,85.64,85.66
CHFJPY,20040302,151300,85.66,85.66,85.64,85.65
CHFJPY,20040302,151400,85.66,85.66,85.66,85.66
CHFJPY,20040302,151500,85.66,85.66,85.65,85.65
CHFJPY,20040302,151600,85.66,85.67,85.65,85.67
CHFJPY,20040302,151700,85.68,85.69,85.67,85.67
CHFJPY,20040302,151800,85.66,85.67,85.66,85.67
CHFJPY,20040302,151900,85.66,85.66,85.66,85.66
CHFJPY,20040302,152000,85.65,85.65,85.64,85.65
CHFJPY,20040302,152100,85.65,85.65,85.64,85.64
CHFJPY,20040302,152200,85.65,85.66,85.65,85.66
CHFJPY,20040302,152300,85.66,85.66,85.65,85.65
CHFJPY,20040302,152400,85.66,85.68,85.66,85.67
CHFJPY,20040302,152500,85.68,85.68,85.66,85.66
CHFJPY,20040302,152600,85.67,85.70,85.67,85.68
CHFJPY,20040302,152700,85.69,85.71,85.69,85.70
CHFJPY,20040302,152800,85.71,85.71,85.69,85.69
CHFJPY,20040302,152900,85.70,85.70,85.67,85.67
CHFJPY,20040302,153000,85.67,85.67,85.67,85.67
CHFJPY,20040302,153100,85.68,85.69,85.68,85.68
CHFJPY,20040302,153200,85.69,85.69,85.68,85.69
CHFJPY,20040302,153300,85.68,85.70,85.68,85.70
CHFJPY,20040302,153400,85.71,85.73,85.71,85.73
CHFJPY,20040302,153500,85.72,85.72,85.72,85.72
CHFJPY,20040302,153600,85.72,85.72,85.72,85.72
CHFJPY,20040302,153700,85.72,85.72,85.70,85.71
CHFJPY,20040302,153800,85.70,85.70,85.69,85.69
CHFJPY,20040302,153900,85.68,85.69,85.68,85.69
CHFJPY,20040302,154000,85.69,85.70,85.69,85.69
CHFJPY,20040302,154100,85.68,85.69,85.68,85.69
CHFJPY,20040302,154200,85.68,85.68,85.67,85.67
CHFJPY,20040302,154300,85.67,85.67,85.66,85.67
CHFJPY,20040302,154400,85.68,85.69,85.68,85.68
CHFJPY,20040302,154500,85.69,85.69,85.69,85.69
CHFJPY,20040302,154600,85.69,85.70,85.69,85.69
CHFJPY,20040302,154700,85.69,85.69,85.69,85.69
CHFJPY,20040302,154800,85.70,85.71,85.69,85.70
CHFJPY,20040302,154900,85.71,85.73,85.71,85.73
CHFJPY,20040302,155000,85.74,85.76,85.74,85.75
CHFJPY,20040302,155100,85.74,85.74,85.71,85.71
CHFJPY,20040302,155200,85.70,85.71,85.70,85.70
CHFJPY,20040302,155300,85.71,85.71,85.70,85.70
CHFJPY,20040302,155400,85.71,85.71,85.69,85.71
CHFJPY,20040302,155500,85.72,85.73,85.71,85.72
CHFJPY,20040302,155600,85.71,85.72,85.71,85.71
CHFJPY,20040302,155700,85.70,85.72,85.70,85.72
CHFJPY,20040302,155800,85.71,85.71,85.70,85.71
CHFJPY,20040302,155900,85.72,85.72,85.69,85.69
CHFJPY,20040302,160000,85.68,85.69,85.67,85.69
CHFJPY,20040302,160100,85.68,85.69,85.68,85.69
CHFJPY,20040302,160200,85.69,85.69,85.67,85.67
CHFJPY,20040302,160300,85.68,85.69,85.68,85.69
CHFJPY,20040302,160400,85.68,85.68,85.67,85.67
CHFJPY,20040302,160500,85.66,85.67,85.66,85.67
CHFJPY,20040302,160600,85.66,85.67,85.66,85.67
CHFJPY,20040302,160700,85.67,85.72,85.67,85.72
CHFJPY,20040302,160800,85.73,85.80,85.73,85.80
CHFJPY,20040302,160900,85.81,85.84,85.81,85.83
CHFJPY,20040302,161000,85.82,85.82,85.78,85.78
CHFJPY,20040302,161100,85.77,85.77,85.73,85.75
CHFJPY,20040302,161200,85.74,85.74,85.73,85.73
CHFJPY,20040302,161300,85.74,85.74,85.70,85.70
CHFJPY,20040302,161400,85.71,85.71,85.68,85.68
CHFJPY,20040302,161500,85.67,85.67,85.67,85.67
CHFJPY,20040302,161600,85.66,85.67,85.65,85.67
CHFJPY,20040302,161700,85.66,85.68,85.66,85.67
CHFJPY,20040302,161800,85.68,85.68,85.67,85.68
CHFJPY,20040302,161900,85.69,85.69,85.68,85.68
CHFJPY,20040302,162000,85.69,85.71,85.69,85.70
CHFJPY,20040302,162100,85.69,85.70,85.69,85.70
CHFJPY,20040302,162200,85.71,85.73,85.71,85.73
CHFJPY,20040302,162300,85.72,85.75,85.71,85.75
CHFJPY,20040302,162400,85.76,85.77,85.75,85.76
CHFJPY,20040302,162500,85.75,85.75,85.74,85.75
CHFJPY,20040302,162600,85.74,85.77,85.74,85.77
CHFJPY,20040302,162700,85.78,85.78,85.77,85.77
CHFJPY,20040302,162800,85.76,85.80,85.76,85.79
CHFJPY,20040302,162900,85.78,85.78,85.75,85.75
CHFJPY,20040302,163000,85.74,85.75,85.69,85.69
CHFJPY,20040302,163100,85.70,85.74,85.69,85.73
CHFJPY,20040302,163200,85.74,85.76,85.72,85.75
CHFJPY,20040302,163300,85.76,85.76,85.73,85.74
CHFJPY,20040302,163400,85.75,85.75,85.72,85.72
CHFJPY,20040302,163500,85.71,85.73,85.70,85.73
CHFJPY,20040302,163600,85.74,85.74,85.72,85.72
CHFJPY,20040302,163700,85.71,85.74,85.71,85.73
CHFJPY,20040302,163800,85.72,85.72,85.71,85.71
CHFJPY,20040302,163900,85.72,85.73,85.71,85.71
CHFJPY,20040302,164000,85.72,85.72,85.70,85.72
CHFJPY,20040302,164100,85.73,85.73,85.70,85.71
CHFJPY,20040302,164200,85.72,85.72,85.71,85.71
CHFJPY,20040302,164300,85.70,85.72,85.68,85.68
CHFJPY,20040302,164400,85.69,85.69,85.66,85.66
CHFJPY,20040302,164500,85.65,85.66,85.64,85.66
CHFJPY,20040302,164600,85.65,85.65,85.62,85.64
CHFJPY,20040302,164700,85.63,85.69,85.63,85.69
CHFJPY,20040302,164800,85.68,85.70,85.67,85.67
CHFJPY,20040302,164900,85.68,85.68,85.67,85.67
CHFJPY,20040302,165000,85.66,85.69,85.66,85.68
CHFJPY,20040302,165100,85.69,85.69,85.67,85.67
CHFJPY,20040302,165200,85.68,85.69,85.67,85.68
CHFJPY,20040302,165300,85.69,85.72,85.69,85.71
CHFJPY,20040302,165400,85.69,85.69,85.61,85.63
CHFJPY,20040302,165500,85.60,85.62,85.58,85.58
CHFJPY,20040302,165600,85.59,85.59,85.51,85.51
CHFJPY,20040302,165700,85.50,85.51,85.49,85.50
CHFJPY,20040302,165800,85.49,85.50,85.44,85.44
CHFJPY,20040302,165900,85.45,85.53,85.45,85.45
CHFJPY,20040302,170000,85.41,85.41,85.30,85.31
CHFJPY,20040302,170100,85.30,85.30,85.22,85.22
CHFJPY,20040302,170200,85.21,85.21,85.08,85.08
CHFJPY,20040302,170300,85.06,85.08,85.00,85.03
CHFJPY,20040302,170400,85.04,85.08,85.04,85.06
CHFJPY,20040302,170500,85.05,85.12,85.05,85.12
CHFJPY,20040302,170600,85.13,85.20,85.13,85.20
CHFJPY,20040302,170700,85.21,85.24,85.21,85.23
CHFJPY,20040302,170800,85.24,85.24,85.22,85.23
CHFJPY,20040302,170900,85.24,85.25,85.23,85.23
CHFJPY,20040302,171000,85.22,85.24,85.22,85.24
CHFJPY,20040302,171100,85.25,85.27,85.25,85.27
CHFJPY,20040302,171200,85.26,85.28,85.25,85.27
CHFJPY,20040302,171300,85.28,85.32,85.28,85.31
CHFJPY,20040302,171400,85.33,85.33,85.31,85.32
CHFJPY,20040302,171500,85.33,85.42,85.33,85.42
CHFJPY,20040302,171600,85.41,85.41,85.36,85.36
CHFJPY,20040302,171700,85.35,85.36,85.32,85.36
CHFJPY,20040302,171800,85.35,85.36,85.35,85.36
CHFJPY,20040302,171900,85.35,85.35,85.32,85.33
CHFJPY,20040302,172000,85.32,85.32,85.28,85.28
CHFJPY,20040302,172100,85.29,85.29,85.26,85.28
CHFJPY,20040302,172200,85.27,85.27,85.26,85.27
CHFJPY,20040302,172300,85.28,85.33,85.28,85.32
CHFJPY,20040302,172400,85.33,85.33,85.32,85.33
CHFJPY,20040302,172500,85.34,85.35,85.34,85.35
CHFJPY,20040302,172600,85.36,85.38,85.35,85.38
CHFJPY,20040302,172700,85.39,85.44,85.39,85.42
CHFJPY,20040302,172800,85.43,85.44,85.42,85.42
CHFJPY,20040302,172900,85.41,85.41,85.36,85.36
CHFJPY,20040302,173000,85.35,85.41,85.34,85.39
CHFJPY,20040302,173100,85.38,85.42,85.38,85.42
CHFJPY,20040302,173200,85.43,85.44,85.42,85.44
CHFJPY,20040302,173300,85.45,85.48,85.44,85.48
CHFJPY,20040302,173400,85.47,85.47,85.43,85.46
CHFJPY,20040302,173500,85.47,85.47,85.42,85.43
CHFJPY,20040302,173600,85.42,85.42,85.41,85.41
CHFJPY,20040302,173700,85.39,85.39,85.36,85.38
CHFJPY,20040302,173800,85.39,85.39,85.36,85.36
CHFJPY,20040302,173900,85.37,85.38,85.36,85.36
CHFJPY,20040302,174000,85.37,85.39,85.37,85.38
CHFJPY,20040302,174100,85.37,85.37,85.29,85.30
CHFJPY,20040302,174200,85.29,85.34,85.29,85.34
CHFJPY,20040302,174300,85.35,85.36,85.31,85.31
CHFJPY,20040302,174400,85.32,85.33,85.31,85.32
CHFJPY,20040302,174500,85.33,85.35,85.32,85.33
CHFJPY,20040302,174600,85.32,85.32,85.30,85.31
CHFJPY,20040302,174700,85.30,85.33,85.30,85.33
CHFJPY,20040302,174800,85.32,85.34,85.32,85.34
CHFJPY,20040302,174900,85.33,85.35,85.33,85.34
CHFJPY,20040302,175000,85.33,85.33,85.31,85.31
CHFJPY,20040302,175100,85.32,85.32,85.28,85.28
CHFJPY,20040302,175200,85.27,85.28,85.26,85.28
CHFJPY,20040302,175300,85.29,85.29,85.27,85.27
CHFJPY,20040302,175400,85.26,85.29,85.25,85.25
CHFJPY,20040302,175500,85.26,85.27,85.25,85.25
CHFJPY,20040302,175600,85.26,85.26,85.24,85.24
CHFJPY,20040302,175700,85.23,85.23,85.19,85.20
CHFJPY,20040302,175800,85.21,85.21,85.11,85.16
CHFJPY,20040302,175900,85.12,85.14,85.05,85.05
CHFJPY,20040302,180000,85.06,85.08,85.05,85.07
CHFJPY,20040302,180100,85.06,85.06,84.95,84.95
CHFJPY,20040302,180200,84.96,85.01,84.96,84.99
CHFJPY,20040302,180300,84.98,85.00,84.97,84.97
CHFJPY,20040302,180400,84.96,85.02,84.96,85.00
CHFJPY,20040302,180500,84.99,85.03,84.99,85.01
CHFJPY,20040302,180600,85.00,85.02,85.00,85.02
CHFJPY,20040302,180700,85.01,85.05,85.01,85.05
CHFJPY,20040302,180800,85.04,85.05,85.00,85.00
CHFJPY,20040302,180900,85.01,85.01,84.99,85.00
CHFJPY,20040302,181000,84.99,85.00,84.97,84.97
CHFJPY,20040302,181100,84.98,84.98,84.94,84.94
CHFJPY,20040302,181200,84.93,84.95,84.92,84.92
CHFJPY,20040302,181300,84.93,84.93,84.88,84.88
CHFJPY,20040302,181400,84.87,84.87,84.81,84.87
CHFJPY,20040302,181500,84.88,84.91,84.88,84.91
CHFJPY,20040302,181600,84.90,84.91,84.86,84.86
CHFJPY,20040302,181700,84.87,84.97,84.87,84.97
CHFJPY,20040302,181800,84.99,85.02,84.99,85.01
CHFJPY,20040302,181900,85.00,85.03,85.00,85.03
CHFJPY,20040302,182000,85.02,85.03,85.02,85.02
CHFJPY,20040302,182100,85.03,85.03,85.03,85.03
CHFJPY,20040302,182200,85.02,85.03,85.02,85.02
CHFJPY,20040302,182300,85.01,85.02,84.99,84.99
CHFJPY,20040302,182400,85.00,85.00,84.96,84.97
CHFJPY,20040302,182500,84.95,84.95,84.93,84.94
CHFJPY,20040302,182600,84.93,84.94,84.91,84.93
CHFJPY,20040302,182700,84.92,84.93,84.92,84.93
CHFJPY,20040302,182800,84.92,84.94,84.92,84.94
CHFJPY,20040302,182900,84.95,84.96,84.92,84.92
CHFJPY,20040302,183000,84.91,84.92,84.88,84.88
CHFJPY,20040302,183100,84.89,84.89,84.88,84.88
CHFJPY,20040302,183200,84.89,84.90,84.89,84.90
CHFJPY,20040302,183300,84.89,84.89,84.86,84.86
CHFJPY,20040302,183400,84.87,84.90,84.87,84.89
CHFJPY,20040302,183500,84.89,84.91,84.89,84.91
CHFJPY,20040302,183600,84.90,84.92,84.90,84.92
CHFJPY,20040302,183700,84.93,84.97,84.93,84.97
CHFJPY,20040302,183800,84.98,85.01,84.98,85.00
CHFJPY,20040302,183900,84.99,84.99,84.98,84.98
CHFJPY,20040302,184000,84.97,85.00,84.97,84.98
CHFJPY,20040302,184100,84.97,84.97,84.95,84.95
CHFJPY,20040302,184200,84.96,84.97,84.95,84.95
CHFJPY,20040302,184300,84.96,84.97,84.94,84.94
CHFJPY,20040302,184400,84.94,84.94,84.94,84.94
CHFJPY,20040302,184500,84.93,84.93,84.93,84.93
CHFJPY,20040302,184600,84.92,84.92,84.91,84.91
CHFJPY,20040302,184700,84.90,84.90,84.89,84.89
CHFJPY,20040302,184800,84.88,84.88,84.85,84.85
CHFJPY,20040302,184900,84.84,84.84,84.82,84.82
CHFJPY,20040302,185000,84.81,84.81,84.78,84.78
CHFJPY,20040302,185100,84.79,84.79,84.76,84.76
CHFJPY,20040302,185200,84.77,84.78,84.76,84.77
CHFJPY,20040302,185300,84.76,84.78,84.76,84.77
CHFJPY,20040302,185400,84.80,84.84,84.79,84.83
CHFJPY,20040302,185500,84.84,84.84,84.82,84.83
CHFJPY,20040302,185600,84.84,84.84,84.83,84.83
CHFJPY,20040302,185700,84.82,84.83,84.81,84.83
CHFJPY,20040302,185800,84.82,84.83,84.81,84.81
CHFJPY,20040302,185900,84.82,84.82,84.81,84.82
CHFJPY,20040302,190000,84.83,84.83,84.82,84.83
CHFJPY,20040302,190100,84.82,84.83,84.82,84.83
CHFJPY,20040302,190200,84.82,84.82,84.82,84.82
CHFJPY,20040302,190300,84.83,84.85,84.83,84.85
CHFJPY,20040302,190400,84.86,84.87,84.85,84.85
CHFJPY,20040302,190500,84.86,84.88,84.85,84.86
CHFJPY,20040302,190600,84.87,84.87,84.86,84.86
CHFJPY,20040302,190700,84.87,84.89,84.87,84.89
CHFJPY,20040302,190800,84.88,84.88,84.86,84.86
CHFJPY,20040302,190900,84.85,84.85,84.83,84.84
CHFJPY,20040302,191000,84.83,84.85,84.83,84.83
CHFJPY,20040302,191100,84.84,84.85,84.83,84.84
CHFJPY,20040302,191200,84.85,84.85,84.84,84.84
CHFJPY,20040302,191300,84.85,84.85,84.85,84.85
CHFJPY,20040302,191400,84.85,84.87,84.85,84.87
CHFJPY,20040302,191500,84.88,84.88,84.86,84.86
CHFJPY,20040302,191600,84.88,84.88,84.88,84.88
CHFJPY,20040302,191700,84.88,84.89,84.88,84.88
CHFJPY,20040302,191800,84.89,84.91,84.89,84.91
CHFJPY,20040302,191900,84.90,84.91,84.90,84.91
CHFJPY,20040302,192000,84.90,84.94,84.90,84.92
CHFJPY,20040302,192100,84.91,84.92,84.91,84.91
CHFJPY,20040302,192200,84.90,84.90,84.90,84.90
CHFJPY,20040302,192300,84.91,84.91,84.89,84.90
CHFJPY,20040302,192400,84.91,84.91,84.89,84.89
CHFJPY,20040302,192500,84.91,84.93,84.91,84.93
CHFJPY,20040302,192600,84.94,84.94,84.93,84.93
CHFJPY,20040302,192700,84.94,84.95,84.94,84.95
CHFJPY,20040302,192800,84.96,84.98,84.95,84.95
CHFJPY,20040302,192900,84.96,84.97,84.96,84.96
CHFJPY,20040302,193000,84.95,84.95,84.89,84.89
CHFJPY,20040302,193100,84.90,84.90,84.90,84.90
CHFJPY,20040302,193200,84.89,84.89,84.86,84.86
CHFJPY,20040302,193300,84.87,84.88,84.87,84.88
CHFJPY,20040302,193400,84.89,84.91,84.89,84.91
CHFJPY,20040302,193500,84.91,84.91,84.90,84.91
CHFJPY,20040302,193600,84.91,84.91,84.91,84.91
CHFJPY,20040302,193700,84.90,84.94,84.90,84.94
CHFJPY,20040302,193800,84.93,84.95,84.92,84.95
CHFJPY,20040302,193900,84.95,84.95,84.94,84.95
CHFJPY,20040302,194000,84.94,84.95,84.92,84.93
CHFJPY,20040302,194100,84.94,84.98,84.94,84.97
CHFJPY,20040302,194200,84.97,84.97,84.97,84.97
CHFJPY,20040302,194300,84.96,84.98,84.96,84.97
CHFJPY,20040302,194400,84.98,85.00,84.98,85.00
CHFJPY,20040302,194500,85.01,85.01,85.00,85.00
CHFJPY,20040302,194600,85.01,85.01,84.99,84.99
CHFJPY,20040302,194700,84.98,85.00,84.98,85.00
CHFJPY,20040302,194800,85.01,85.02,84.99,85.00
CHFJPY,20040302,194900,85.01,85.01,85.00,85.00
CHFJPY,20040302,195000,85.01,85.01,85.00,85.00
CHFJPY,20040302,195100,85.01,85.02,85.01,85.01
CHFJPY,20040302,195200,85.00,85.00,84.99,84.99
CHFJPY,20040302,195300,84.99,84.99,84.99,84.99
CHFJPY,20040302,195400,85.00,85.00,84.99,85.00
CHFJPY,20040302,195500,84.99,85.00,84.99,85.00
CHFJPY,20040302,195600,84.99,85.00,84.99,85.00
CHFJPY,20040302,195700,84.99,85.00,84.99,85.00
CHFJPY,20040302,195800,85.01,85.01,84.99,85.00
CHFJPY,20040302,195900,84.99,85.00,84.99,85.00
CHFJPY,20040302,200000,84.99,85.00,84.99,84.99
CHFJPY,20040302,200100,84.98,84.98,84.97,84.97
CHFJPY,20040302,200200,84.97,84.97,84.97,84.97
CHFJPY,20040302,200300,84.98,84.98,84.97,84.98
CHFJPY,20040302,200400,84.99,84.99,84.98,84.98
CHFJPY,20040302,200500,84.99,84.99,84.99,84.99
CHFJPY,20040302,200600,84.98,84.99,84.98,84.99
CHFJPY,20040302,200700,84.99,84.99,84.98,84.98
CHFJPY,20040302,200800,84.99,84.99,84.97,84.97
CHFJPY,20040302,200900,84.96,84.96,84.94,84.94
CHFJPY,20040302,201000,84.93,84.96,84.93,84.96
CHFJPY,20040302,201100,84.97,84.97,84.96,84.97
CHFJPY,20040302,201200,84.98,84.98,84.97,84.97
CHFJPY,20040302,201300,84.98,84.99,84.98,84.98
CHFJPY,20040302,201400,84.99,84.99,84.98,84.99
CHFJPY,20040302,201500,84.98,85.00,84.97,85.00
CHFJPY,20040302,201600,84.99,85.00,84.99,84.99
CHFJPY,20040302,201700,84.99,84.99,84.98,84.99
CHFJPY,20040302,201800,84.99,84.99,84.98,84.98
CHFJPY,20040302,201900,84.99,84.99,84.98,84.98
CHFJPY,20040302,202000,84.98,84.99,84.98,84.98
CHFJPY,20040302,202100,84.99,84.99,84.96,84.96
CHFJPY,20040302,202200,84.97,84.97,84.95,84.95
CHFJPY,20040302,202300,84.95,84.96,84.95,84.96
CHFJPY,20040302,202400,84.95,84.96,84.94,84.95
CHFJPY,20040302,202500,84.94,84.98,84.94,84.97
CHFJPY,20040302,202600,84.96,84.97,84.96,84.97
CHFJPY,20040302,202700,84.96,84.96,84.96,84.96
CHFJPY,20040302,202800,84.97,84.97,84.96,84.97
CHFJPY,20040302,202900,84.98,84.98,84.97,84.97
CHFJPY,20040302,203000,84.96,84.96,84.96,84.96
CHFJPY,20040302,203100,84.96,84.96,84.95,84.95
CHFJPY,20040302,203200,84.95,84.95,84.94,84.94
CHFJPY,20040302,203300,84.95,84.96,84.95,84.96
CHFJPY,20040302,203400,84.96,84.96,84.95,84.95
CHFJPY,20040302,203500,84.96,84.96,84.96,84.96
CHFJPY,20040302,203600,84.95,84.96,84.95,84.96
CHFJPY,20040302,203700,84.95,84.95,84.93,84.93
CHFJPY,20040302,203800,84.92,84.92,84.92,84.92
CHFJPY,20040302,203900,84.92,84.92,84.92,84.92
CHFJPY,20040302,204000,84.92,84.93,84.92,84.92
CHFJPY,20040302,204100,84.93,84.94,84.92,84.94
CHFJPY,20040302,204200,84.93,84.93,84.93,84.93
CHFJPY,20040302,204300,84.93,84.94,84.93,84.93
CHFJPY,20040302,204400,84.93,84.94,84.93,84.94
CHFJPY,20040302,204500,84.93,84.95,84.93,84.94
CHFJPY,20040302,204600,84.95,84.97,84.95,84.96
CHFJPY,20040302,204700,84.97,84.97,84.96,84.97
CHFJPY,20040302,204800,84.96,84.96,84.96,84.96
CHFJPY,20040302,204900,84.96,84.97,84.96,84.96
CHFJPY,20040302,205000,84.97,84.97,84.97,84.97
CHFJPY,20040302,205100,84.97,84.98,84.97,84.97
CHFJPY,20040302,205200,84.96,84.99,84.96,84.99
CHFJPY,20040302,205300,84.98,84.99,84.98,84.99
CHFJPY,20040302,205400,85.00,85.00,84.99,84.99
CHFJPY,20040302,205500,85.00,85.01,85.00,85.01
CHFJPY,20040302,205600,85.00,85.00,85.00,85.00
CHFJPY,20040302,205700,85.01,85.02,85.01,85.01
CHFJPY,20040302,205800,85.02,85.03,85.02,85.03
CHFJPY,20040302,205900,85.04,85.04,85.01,85.01
CHFJPY,20040302,210000,85.02,85.03,85.02,85.03
CHFJPY,20040302,210100,85.02,85.02,84.99,84.99
CHFJPY,20040302,210200,84.98,84.99,84.96,84.96
CHFJPY,20040302,210300,84.97,84.98,84.96,84.97
CHFJPY,20040302,210400,84.96,84.98,84.96,84.97
CHFJPY,20040302,210500,84.98,84.99,84.98,84.99
CHFJPY,20040302,210600,84.99,85.00,84.99,85.00
CHFJPY,20040302,210700,84.99,84.99,84.99,84.99
CHFJPY,20040302,210800,84.98,84.98,84.97,84.97
CHFJPY,20040302,210900,84.97,84.97,84.97,84.97
CHFJPY,20040302,211000,84.96,84.96,84.96,84.96
CHFJPY,20040302,211100,84.97,84.97,84.96,84.96
CHFJPY,20040302,211200,84.97,84.97,84.97,84.97
CHFJPY,20040302,211300,84.97,84.97,84.97,84.97
CHFJPY,20040302,211400,84.97,84.98,84.97,84.98
CHFJPY,20040302,211500,84.98,84.98,84.97,84.97
CHFJPY,20040302,211600,84.97,84.97,84.97,84.97
CHFJPY,20040302,211700,84.97,84.97,84.97,84.97
CHFJPY,20040302,211800,84.97,84.97,84.97,84.97
CHFJPY,20040302,211900,84.97,84.97,84.97,84.97
CHFJPY,20040302,212000,84.97,84.97,84.97,84.97
CHFJPY,20040302,212100,84.97,84.97,84.96,84.96
CHFJPY,20040302,212200,84.95,84.96,84.95,84.96
CHFJPY,20040302,212300,84.96,84.96,84.96,84.96
CHFJPY,20040302,212400,84.97,84.98,84.97,84.98
CHFJPY,20040302,212500,84.98,84.98,84.98,84.98
CHFJPY,20040302,212600,84.98,84.98,84.98,84.98
CHFJPY,20040302,212700,84.99,84.99,84.99,84.99
CHFJPY,20040302,212800,84.98,84.98,84.98,84.98
CHFJPY,20040302,212900,84.98,85.00,84.98,85.00
CHFJPY,20040302,213000,84.99,84.99,84.99,84.99
CHFJPY,20040302,213100,84.99,84.99,84.99,84.99
CHFJPY,20040302,213200,85.00,85.00,84.99,85.00
CHFJPY,20040302,213300,84.99,84.99,84.99,84.99
CHFJPY,20040302,213400,84.98,84.99,84.98,84.99
CHFJPY,20040302,213500,84.99,84.99,84.99,84.99
CHFJPY,20040302,213600,84.99,84.99,84.99,84.99
CHFJPY,20040302,213700,84.98,84.98,84.98,84.98
CHFJPY,20040302,213800,84.98,84.99,84.98,84.99
CHFJPY,20040302,213900,84.99,84.99,84.99,84.99
CHFJPY,20040302,214000,84.99,84.99,84.99,84.99
CHFJPY,20040302,214100,85.00,85.00,84.99,84.99
CHFJPY,20040302,214200,84.98,84.98,84.97,84.97
CHFJPY,20040302,214300,84.98,84.98,84.96,84.96
CHFJPY,20040302,214400,84.97,84.98,84.97,84.98
CHFJPY,20040302,214500,84.98,84.98,84.98,84.98
CHFJPY,20040302,214600,84.98,84.98,84.98,84.98
CHFJPY,20040302,214700,84.98,84.98,84.98,84.98
CHFJPY,20040302,214800,84.98,84.98,84.98,84.98
CHFJPY,20040302,214900,84.99,84.99,84.98,84.98
CHFJPY,20040302,215000,84.99,84.99,84.98,84.98
CHFJPY,20040302,215100,84.97,84.98,84.97,84.97
CHFJPY,20040302,215200,84.97,84.98,84.97,84.98
CHFJPY,20040302,215300,84.98,84.98,84.97,84.97
CHFJPY,20040302,215400,84.98,84.98,84.98,84.98
CHFJPY,20040302,215500,84.98,84.99,84.98,84.99
CHFJPY,20040302,215600,84.98,84.99,84.98,84.99
CHFJPY,20040302,215700,84.99,84.99,84.99,84.99
CHFJPY,20040302,215800,84.99,84.99,84.99,84.99
CHFJPY,20040302,215900,85.00,85.00,85.00,85.00
CHFJPY,20040302,220000,85.00,85.00,84.99,84.99
CHFJPY,20040302,220100,84.99,84.99,84.99,84.99
CHFJPY,20040302,220200,84.99,84.99,84.99,84.99
CHFJPY,20040302,220300,84.99,85.01,84.99,85.01
CHFJPY,20040302,220400,85.01,85.01,85.01,85.01
CHFJPY,20040302,220500,85.01,85.01,85.01,85.01
CHFJPY,20040302,220600,85.01,85.02,85.01,85.01
CHFJPY,20040302,220700,85.02,85.02,85.01,85.01
CHFJPY,20040302,220800,85.00,85.00,85.00,85.00
CHFJPY,20040302,220900,85.00,85.00,85.00,85.00
CHFJPY,20040302,221000,85.00,85.00,85.00,85.00
CHFJPY,20040302,221100,84.99,85.00,84.99,85.00
CHFJPY,20040302,221200,85.01,85.01,85.00,85.01
CHFJPY,20040302,221300,85.01,85.01,85.01,85.01
CHFJPY,20040302,221400,85.00,85.01,85.00,85.00
CHFJPY,20040302,221500,85.00,85.00,85.00,85.00
CHFJPY,20040302,221600,85.01,85.01,85.00,85.01
CHFJPY,20040302,221700,85.01,85.01,85.01,85.01
CHFJPY,20040302,221800,85.02,85.02,85.01,85.01
CHFJPY,20040302,221900,85.01,85.01,85.01,85.01
CHFJPY,20040302,222000,85.02,85.02,85.02,85.02
CHFJPY,20040302,222100,85.02,85.02,85.02,85.02
CHFJPY,20040302,222200,85.02,85.02,85.02,85.02
CHFJPY,20040302,222300,85.02,85.03,85.01,85.01
CHFJPY,20040302,222400,85.01,85.01,85.01,85.01
CHFJPY,20040302,222500,85.01,85.01,85.00,85.00
CHFJPY,20040302,222600,84.99,84.99,84.99,84.99
CHFJPY,20040302,222700,84.99,84.99,84.99,84.99
CHFJPY,20040302,222800,84.99,84.99,84.99,84.99
CHFJPY,20040302,222900,84.98,84.99,84.98,84.99
CHFJPY,20040302,223000,84.98,84.98,84.98,84.98
CHFJPY,20040302,223100,84.99,84.99,84.98,84.98
CHFJPY,20040302,223200,84.99,84.99,84.98,84.99
CHFJPY,20040302,223300,85.00,85.00,84.99,84.99
CHFJPY,20040302,223400,84.99,84.99,84.99,84.99
CHFJPY,20040302,223500,85.00,85.00,85.00,85.00
CHFJPY,20040302,223600,84.99,85.00,84.99,85.00
CHFJPY,20040302,223700,85.01,85.01,85.00,85.00
CHFJPY,20040302,223800,84.99,85.00,84.99,85.00
CHFJPY,20040302,223900,84.99,84.99,84.99,84.99
CHFJPY,20040302,224000,84.99,84.99,84.99,84.99
CHFJPY,20040302,224100,84.99,84.99,84.99,84.99
CHFJPY,20040302,224200,84.99,84.99,84.98,84.98
CHFJPY,20040302,224300,84.98,84.98,84.98,84.98
CHFJPY,20040302,224400,84.98,84.98,84.97,84.97
CHFJPY,20040302,224500,84.96,84.96,84.96,84.96
CHFJPY,20040302,224600,84.96,84.97,84.96,84.97
CHFJPY,20040302,224700,84.97,84.97,84.97,84.97
CHFJPY,20040302,224800,84.96,84.96,84.96,84.96
CHFJPY,20040302,224900,84.96,84.96,84.96,84.96
CHFJPY,20040302,225000,84.95,84.95,84.95,84.95
CHFJPY,20040302,225100,84.95,84.95,84.94,84.94
CHFJPY,20040302,225200,84.93,84.93,84.93,84.93
CHFJPY,20040302,225300,84.93,84.94,84.93,84.94
CHFJPY,20040302,225400,84.94,84.94,84.94,84.94
CHFJPY,20040302,225500,84.93,84.93,84.90,84.90
CHFJPY,20040302,225600,84.91,84.92,84.91,84.92
CHFJPY,20040302,225700,84.91,84.91,84.90,84.90
CHFJPY,20040302,225800,84.89,84.90,84.89,84.90
CHFJPY,20040302,225900,84.91,84.93,84.91,84.93
CHFJPY,20040302,230000,84.92,84.92,84.92,84.92
CHFJPY,20040302,230100,84.92,84.92,84.92,84.92
CHFJPY,20040302,230200,84.93,84.95,84.93,84.94
CHFJPY,20040302,230300,84.94,84.94,84.94,84.94
CHFJPY,20040302,230400,84.95,84.95,84.95,84.95
CHFJPY,20040302,230500,84.95,84.95,84.95,84.95
CHFJPY,20040302,230600,84.95,84.95,84.95,84.95
CHFJPY,20040302,230700,84.95,84.95,84.95,84.95
CHFJPY,20040302,230800,84.94,84.94,84.94,84.94
CHFJPY,20040302,230900,84.94,84.94,84.94,84.94
CHFJPY,20040302,231000,84.93,84.94,84.93,84.94
CHFJPY,20040302,231100,84.93,84.93,84.92,84.92
CHFJPY,20040302,231200,84.92,84.92,84.92,84.92
CHFJPY,20040302,231300,84.93,84.93,84.93,84.93
CHFJPY,20040302,231400,84.93,84.94,84.93,84.93
CHFJPY,20040302,231500,84.93,84.93,84.93,84.93
CHFJPY,20040302,231600,84.93,84.93,84.93,84.93
CHFJPY,20040302,231700,84.94,84.94,84.93,84.93
CHFJPY,20040302,231800,84.93,84.93,84.93,84.93
CHFJPY,20040302,231900,84.93,84.94,84.93,84.94
CHFJPY,20040302,232000,84.94,84.94,84.94,84.94
CHFJPY,20040302,232100,84.93,84.94,84.93,84.93
CHFJPY,20040302,232200,84.93,84.93,84.93,84.93
CHFJPY,20040302,232300,84.93,84.94,84.93,84.94
CHFJPY,20040302,232400,84.93,84.93,84.93,84.93
CHFJPY,20040302,232500,84.94,84.94,84.94,84.94
CHFJPY,20040302,232600,84.94,84.94,84.94,84.94
CHFJPY,20040302,232700,84.94,84.95,84.94,84.95
CHFJPY,20040302,232800,84.95,84.95,84.95,84.95
CHFJPY,20040302,232900,84.95,84.96,84.95,84.95
CHFJPY,20040302,233000,84.94,84.94,84.92,84.92
CHFJPY,20040302,233100,84.92,84.92,84.92,84.92
CHFJPY,20040302,233200,84.92,84.92,84.92,84.92
CHFJPY,20040302,233300,84.92,84.93,84.92,84.93
CHFJPY,20040302,233400,84.92,84.92,84.92,84.92
CHFJPY,20040302,233500,84.92,84.92,84.92,84.92
CHFJPY,20040302,233600,84.92,84.93,84.92,84.93
CHFJPY,20040302,233700,84.92,84.93,84.92,84.92
CHFJPY,20040302,233800,84.92,84.92,84.92,84.92
CHFJPY,20040302,233900,84.91,84.91,84.91,84.91
CHFJPY,20040302,234000,84.90,84.91,84.90,84.91
CHFJPY,20040302,234100,84.91,84.91,84.91,84.91
CHFJPY,20040302,234200,84.91,84.92,84.91,84.92
CHFJPY,20040302,234300,84.92,84.92,84.92,84.92
CHFJPY,20040302,234400,84.92,84.92,84.92,84.92
CHFJPY,20040302,234600,84.92,84.92,84.92,84.92
CHFJPY,20040302,234700,84.93,84.93,84.93,84.93
CHFJPY,20040302,234800,84.94,84.95,84.94,84.95
CHFJPY,20040302,234900,84.96,84.96,84.96,84.96
CHFJPY,20040302,235000,84.97,84.97,84.96,84.96
CHFJPY,20040302,235100,84.95,84.95,84.95,84.95
CHFJPY,20040302,235200,84.95,84.96,84.95,84.96
CHFJPY,20040302,235300,84.96,84.96,84.95,84.95
CHFJPY,20040302,235400,84.94,84.94,84.93,84.93
CHFJPY,20040302,235500,84.92,84.92,84.92,84.92
CHFJPY,20040302,235600,84.92,84.92,84.92,84.92
CHFJPY,20040302,235700,84.92,84.92,84.92,84.92
CHFJPY,20040302,235800,84.92,84.92,84.92,84.92
CHFJPY,20040302,235900,84.92,84.92,84.92,84.92
CHFJPY,20040303,000000,84.92,84.92,84.92,84.92
USDCAD,20040302,000100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040302,000200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040302,000300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040302,000400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,000500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,000600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,000700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,000800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,000900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,001900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,002000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,002100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,002200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,002300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,002400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040302,002500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,002600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,002700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,002800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,002900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003500,1.3371,1.3371,1.3370,1.3371
USDCAD,20040302,003600,1.3370,1.3371,1.3370,1.3371
USDCAD,20040302,003700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,003900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,004000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,004100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,004200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040302,004300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040302,004400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040302,004500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040302,004600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040302,004700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040302,004800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040302,004900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040302,005000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040302,005100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,005200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040302,005300,1.3371,1.3372,1.3371,1.3372
USDCAD,20040302,005400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040302,005500,1.3372,1.3374,1.3372,1.3374
USDCAD,20040302,005600,1.3374,1.3375,1.3374,1.3375
USDCAD,20040302,005700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,005800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,005900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010000,1.3374,1.3375,1.3374,1.3375
USDCAD,20040302,010100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,010900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011200,1.3374,1.3375,1.3374,1.3375
USDCAD,20040302,011300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,011900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,012000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,012100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,012200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,012300,1.3375,1.3377,1.3375,1.3376
USDCAD,20040302,012400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040302,012500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040302,012600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040302,012700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040302,012800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,013900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,014000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,014100,1.3375,1.3375,1.3374,1.3374
USDCAD,20040302,014200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040302,014300,1.3375,1.3375,1.3374,1.3374
USDCAD,20040302,014400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040302,014500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040302,014600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040302,014700,1.3374,1.3374,1.3373,1.3373
USDCAD,20040302,014800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040302,014900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040302,015000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040302,015100,1.3375,1.3376,1.3375,1.3376
USDCAD,20040302,015200,1.3376,1.3377,1.3376,1.3376
USDCAD,20040302,015400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040302,015500,1.3376,1.3378,1.3376,1.3378
USDCAD,20040302,015600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,015700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040302,015800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040302,015900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040302,020000,1.3379,1.3380,1.3379,1.3380
USDCAD,20040302,020100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040302,020200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040302,020300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040302,020400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040302,020500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,020600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,020700,1.3378,1.3378,1.3377,1.3378
USDCAD,20040302,020800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,020900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021100,1.3377,1.3378,1.3377,1.3378
USDCAD,20040302,021200,1.3377,1.3378,1.3377,1.3378
USDCAD,20040302,021300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040302,021700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040302,021900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040302,022000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040302,022100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040302,022200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040302,022300,1.3381,1.3382,1.3381,1.3382
USDCAD,20040302,022400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040302,022500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040302,022600,1.3384,1.3384,1.3384,1.3384
USDCAD,20040302,022700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040302,022800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040302,022900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040302,023000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040302,023100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040302,023200,1.3384,1.3385,1.3384,1.3385
USDCAD,20040302,023300,1.3385,1.3386,1.3385,1.3385
USDCAD,20040302,023400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,023500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,023600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,023700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,023800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,023900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,024000,1.3384,1.3384,1.3383,1.3383
USDCAD,20040302,024100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040302,024200,1.3383,1.3384,1.3383,1.3384
USDCAD,20040302,024300,1.3385,1.3385,1.3384,1.3384
USDCAD,20040302,024400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,024500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,024600,1.3385,1.3390,1.3385,1.3390
USDCAD,20040302,024700,1.3390,1.3390,1.3389,1.3390
USDCAD,20040302,024800,1.3391,1.3395,1.3391,1.3394
USDCAD,20040302,024900,1.3395,1.3395,1.3393,1.3393
USDCAD,20040302,025000,1.3393,1.3393,1.3393,1.3393
USDCAD,20040302,025100,1.3392,1.3393,1.3392,1.3393
USDCAD,20040302,025200,1.3392,1.3393,1.3392,1.3393
USDCAD,20040302,025300,1.3393,1.3399,1.3393,1.3399
USDCAD,20040302,025400,1.3398,1.3398,1.3395,1.3395
USDCAD,20040302,025500,1.3396,1.3397,1.3396,1.3397
USDCAD,20040302,025600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,025700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,025800,1.3398,1.3398,1.3398,1.3398
USDCAD,20040302,025900,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,030000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,030100,1.3399,1.3399,1.3398,1.3398
USDCAD,20040302,030200,1.3397,1.3398,1.3397,1.3398
USDCAD,20040302,030300,1.3398,1.3401,1.3398,1.3401
USDCAD,20040302,030400,1.3402,1.3410,1.3402,1.3408
USDCAD,20040302,030500,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,030600,1.3407,1.3410,1.3407,1.3410
USDCAD,20040302,030700,1.3409,1.3409,1.3407,1.3407
USDCAD,20040302,030800,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,030900,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,031000,1.3406,1.3407,1.3406,1.3406
USDCAD,20040302,031100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,031200,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,031300,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,031400,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,031500,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,031600,1.3405,1.3405,1.3403,1.3404
USDCAD,20040302,031700,1.3403,1.3404,1.3402,1.3404
USDCAD,20040302,031800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,031900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,032000,1.3406,1.3407,1.3406,1.3406
USDCAD,20040302,032100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,032200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,032300,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,032400,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,032500,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,032600,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,032700,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,032800,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,032900,1.3407,1.3407,1.3406,1.3406
USDCAD,20040302,033000,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,033100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,033200,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,033300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,033400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,033500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,033600,1.3405,1.3406,1.3405,1.3406
USDCAD,20040302,033700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,033800,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,033900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,034000,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,034100,1.3405,1.3406,1.3404,1.3404
USDCAD,20040302,034200,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,034300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,034400,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,034500,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,034600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,034700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,034800,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,034900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,035000,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,035100,1.3405,1.3405,1.3402,1.3402
USDCAD,20040302,035200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,035300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,035400,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,035500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,035600,1.3404,1.3405,1.3404,1.3404
USDCAD,20040302,035700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,035800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,035900,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,040000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,040100,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,040200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,040300,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,040400,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,040500,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,040600,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,040700,1.3401,1.3401,1.3400,1.3400
USDCAD,20040302,040800,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,040900,1.3399,1.3399,1.3396,1.3396
USDCAD,20040302,041000,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041100,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041300,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041400,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041500,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,041900,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,042000,1.3397,1.3397,1.3396,1.3397
USDCAD,20040302,042100,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,042200,1.3397,1.3398,1.3397,1.3398
USDCAD,20040302,042300,1.3399,1.3401,1.3399,1.3401
USDCAD,20040302,042400,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,042500,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,042600,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,042700,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,042800,1.3400,1.3403,1.3400,1.3403
USDCAD,20040302,042900,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,043000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,043100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,043200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,043300,1.3404,1.3407,1.3404,1.3407
USDCAD,20040302,043400,1.3408,1.3408,1.3407,1.3407
USDCAD,20040302,043500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,043600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,043700,1.3408,1.3408,1.3406,1.3406
USDCAD,20040302,043800,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,043900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,044000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,044100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,044200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,044300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,044400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,044500,1.3402,1.3402,1.3401,1.3401
USDCAD,20040302,044600,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,044700,1.3401,1.3402,1.3401,1.3402
USDCAD,20040302,044800,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,044900,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,045000,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,045100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,045200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,045300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,045400,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,045500,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,045600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,045700,1.3403,1.3403,1.3401,1.3401
USDCAD,20040302,045800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,045900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,050000,1.3400,1.3400,1.3399,1.3400
USDCAD,20040302,050100,1.3401,1.3403,1.3400,1.3403
USDCAD,20040302,050200,1.3402,1.3402,1.3401,1.3402
USDCAD,20040302,050300,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,050400,1.3403,1.3404,1.3401,1.3401
USDCAD,20040302,050500,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,050600,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,050700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,050800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,050900,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051300,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051400,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051500,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051600,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,051900,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052300,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052400,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052500,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,052600,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,052700,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,052800,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,052900,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,053000,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,053100,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,053200,1.3401,1.3404,1.3401,1.3404
USDCAD,20040302,053300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,053400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,053500,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,053600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,053700,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,053800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,053900,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054400,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054500,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054700,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,054900,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,055000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,055800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,055900,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060000,1.3402,1.3403,1.3401,1.3403
USDCAD,20040302,060100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060400,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060500,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060700,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,060800,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,060900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,061000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,061100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,061200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,061300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,061400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,061500,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,061600,1.3405,1.3405,1.3404,1.3405
USDCAD,20040302,061700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,061800,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,061900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,062000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,062100,1.3405,1.3405,1.3404,1.3405
USDCAD,20040302,062200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,062300,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,062400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,062500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,062600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,062700,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,062800,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,062900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,063000,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,063100,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,063200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,063300,1.3406,1.3407,1.3406,1.3407
USDCAD,20040302,063400,1.3407,1.3408,1.3407,1.3408
USDCAD,20040302,063500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,063600,1.3407,1.3408,1.3407,1.3408
USDCAD,20040302,063700,1.3408,1.3408,1.3406,1.3406
USDCAD,20040302,063800,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,063900,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,064000,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,064100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,064200,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,064300,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,064400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,064500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,064600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,064700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,064800,1.3408,1.3408,1.3407,1.3407
USDCAD,20040302,064900,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,065000,1.3408,1.3410,1.3408,1.3410
USDCAD,20040302,065100,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,065200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,065300,1.3409,1.3410,1.3409,1.3410
USDCAD,20040302,065500,1.3410,1.3411,1.3410,1.3411
USDCAD,20040302,065600,1.3411,1.3412,1.3411,1.3412
USDCAD,20040302,065700,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,065800,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,065900,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,070000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,070100,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,070200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,070300,1.3411,1.3411,1.3407,1.3407
USDCAD,20040302,070400,1.3407,1.3407,1.3406,1.3406
USDCAD,20040302,070500,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,070600,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,070700,1.3405,1.3405,1.3403,1.3403
USDCAD,20040302,070800,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,070900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,071000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,071100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,071200,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,071300,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,071400,1.3401,1.3401,1.3400,1.3400
USDCAD,20040302,071500,1.3399,1.3399,1.3398,1.3398
USDCAD,20040302,071600,1.3398,1.3399,1.3398,1.3399
USDCAD,20040302,071700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,071800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,071900,1.3399,1.3399,1.3398,1.3398
USDCAD,20040302,072000,1.3397,1.3398,1.3395,1.3396
USDCAD,20040302,072100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,072200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,072300,1.3394,1.3394,1.3388,1.3391
USDCAD,20040302,072400,1.3392,1.3394,1.3392,1.3394
USDCAD,20040302,072500,1.3394,1.3394,1.3394,1.3394
USDCAD,20040302,072600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,072700,1.3396,1.3400,1.3396,1.3400
USDCAD,20040302,072800,1.3399,1.3399,1.3395,1.3395
USDCAD,20040302,072900,1.3394,1.3394,1.3390,1.3391
USDCAD,20040302,073000,1.3392,1.3398,1.3392,1.3397
USDCAD,20040302,073100,1.3398,1.3400,1.3398,1.3399
USDCAD,20040302,073200,1.3398,1.3398,1.3396,1.3396
USDCAD,20040302,073300,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,073400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,073500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,073600,1.3394,1.3395,1.3394,1.3395
USDCAD,20040302,073700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,073800,1.3395,1.3395,1.3394,1.3394
USDCAD,20040302,073900,1.3394,1.3394,1.3394,1.3394
USDCAD,20040302,074000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,074100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,074200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,074300,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,074400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,074500,1.3395,1.3396,1.3395,1.3396
USDCAD,20040302,074600,1.3397,1.3398,1.3397,1.3398
USDCAD,20040302,074700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,074800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,074900,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,075000,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,075100,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,075200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,075300,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,075400,1.3398,1.3398,1.3397,1.3398
USDCAD,20040302,075500,1.3398,1.3398,1.3398,1.3398
USDCAD,20040302,075600,1.3398,1.3398,1.3398,1.3398
USDCAD,20040302,075700,1.3399,1.3403,1.3399,1.3403
USDCAD,20040302,075800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,075900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,080000,1.3404,1.3405,1.3404,1.3405
USDCAD,20040302,080100,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,080200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,080300,1.3405,1.3405,1.3404,1.3404
USDCAD,20040302,080400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,080500,1.3404,1.3404,1.3403,1.3404
USDCAD,20040302,080600,1.3404,1.3404,1.3403,1.3403
USDCAD,20040302,080700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,080800,1.3406,1.3408,1.3406,1.3408
USDCAD,20040302,080900,1.3408,1.3409,1.3408,1.3409
USDCAD,20040302,081000,1.3410,1.3410,1.3408,1.3408
USDCAD,20040302,081100,1.3408,1.3409,1.3408,1.3409
USDCAD,20040302,081200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,081300,1.3411,1.3412,1.3411,1.3412
USDCAD,20040302,081400,1.3413,1.3414,1.3412,1.3414
USDCAD,20040302,081500,1.3413,1.3415,1.3413,1.3415
USDCAD,20040302,081600,1.3414,1.3415,1.3414,1.3415
USDCAD,20040302,081700,1.3414,1.3414,1.3413,1.3413
USDCAD,20040302,081800,1.3414,1.3414,1.3413,1.3413
USDCAD,20040302,081900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,082000,1.3413,1.3413,1.3412,1.3412
USDCAD,20040302,082100,1.3412,1.3412,1.3411,1.3411
USDCAD,20040302,082200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,082300,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,082400,1.3412,1.3412,1.3410,1.3410
USDCAD,20040302,082500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,082600,1.3410,1.3414,1.3410,1.3414
USDCAD,20040302,082700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,082800,1.3413,1.3413,1.3412,1.3413
USDCAD,20040302,082900,1.3414,1.3414,1.3413,1.3413
USDCAD,20040302,083000,1.3414,1.3414,1.3413,1.3414
USDCAD,20040302,083100,1.3415,1.3415,1.3414,1.3414
USDCAD,20040302,083200,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,083300,1.3415,1.3415,1.3413,1.3413
USDCAD,20040302,083400,1.3412,1.3412,1.3411,1.3411
USDCAD,20040302,083500,1.3410,1.3414,1.3410,1.3414
USDCAD,20040302,083600,1.3415,1.3415,1.3413,1.3413
USDCAD,20040302,083700,1.3414,1.3414,1.3413,1.3413
USDCAD,20040302,083800,1.3413,1.3413,1.3413,1.3413
USDCAD,20040302,083900,1.3414,1.3415,1.3414,1.3414
USDCAD,20040302,084000,1.3413,1.3413,1.3412,1.3412
USDCAD,20040302,084100,1.3412,1.3413,1.3412,1.3413
USDCAD,20040302,084200,1.3413,1.3413,1.3413,1.3413
USDCAD,20040302,084300,1.3413,1.3414,1.3413,1.3414
USDCAD,20040302,084400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040302,084500,1.3415,1.3415,1.3414,1.3414
USDCAD,20040302,084600,1.3413,1.3413,1.3411,1.3413
USDCAD,20040302,084700,1.3412,1.3412,1.3410,1.3412
USDCAD,20040302,084800,1.3411,1.3413,1.3411,1.3413
USDCAD,20040302,084900,1.3412,1.3412,1.3411,1.3411
USDCAD,20040302,085000,1.3411,1.3411,1.3410,1.3411
USDCAD,20040302,085100,1.3412,1.3412,1.3411,1.3411
USDCAD,20040302,085200,1.3412,1.3413,1.3411,1.3411
USDCAD,20040302,085300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,085400,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,085500,1.3410,1.3411,1.3410,1.3411
USDCAD,20040302,085600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,085700,1.3410,1.3411,1.3410,1.3411
USDCAD,20040302,085800,1.3412,1.3414,1.3412,1.3414
USDCAD,20040302,085900,1.3413,1.3417,1.3413,1.3417
USDCAD,20040302,090000,1.3419,1.3426,1.3419,1.3422
USDCAD,20040302,090100,1.3421,1.3421,1.3420,1.3420
USDCAD,20040302,090200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,090300,1.3419,1.3421,1.3419,1.3420
USDCAD,20040302,090400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,090500,1.3420,1.3420,1.3417,1.3417
USDCAD,20040302,090600,1.3416,1.3416,1.3415,1.3415
USDCAD,20040302,090700,1.3416,1.3417,1.3415,1.3416
USDCAD,20040302,090800,1.3415,1.3416,1.3414,1.3416
USDCAD,20040302,090900,1.3415,1.3415,1.3415,1.3415
USDCAD,20040302,091000,1.3414,1.3414,1.3410,1.3410
USDCAD,20040302,091100,1.3411,1.3411,1.3409,1.3410
USDCAD,20040302,091200,1.3409,1.3409,1.3405,1.3405
USDCAD,20040302,091300,1.3405,1.3405,1.3401,1.3401
USDCAD,20040302,091400,1.3401,1.3401,1.3400,1.3400
USDCAD,20040302,091500,1.3399,1.3401,1.3399,1.3401
USDCAD,20040302,091600,1.3400,1.3401,1.3398,1.3398
USDCAD,20040302,091700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,091800,1.3398,1.3402,1.3398,1.3402
USDCAD,20040302,091900,1.3401,1.3403,1.3401,1.3403
USDCAD,20040302,092000,1.3402,1.3403,1.3401,1.3401
USDCAD,20040302,092100,1.3402,1.3408,1.3402,1.3408
USDCAD,20040302,092200,1.3407,1.3407,1.3406,1.3406
USDCAD,20040302,092300,1.3405,1.3408,1.3405,1.3408
USDCAD,20040302,092400,1.3409,1.3409,1.3407,1.3409
USDCAD,20040302,092500,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,092600,1.3410,1.3410,1.3409,1.3409
USDCAD,20040302,092700,1.3408,1.3408,1.3407,1.3407
USDCAD,20040302,092800,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,092900,1.3407,1.3408,1.3407,1.3408
USDCAD,20040302,093000,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,093100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,093200,1.3406,1.3407,1.3406,1.3407
USDCAD,20040302,093300,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,093400,1.3406,1.3409,1.3406,1.3409
USDCAD,20040302,093500,1.3410,1.3410,1.3408,1.3408
USDCAD,20040302,093600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,093700,1.3407,1.3407,1.3406,1.3407
USDCAD,20040302,093800,1.3408,1.3409,1.3408,1.3408
USDCAD,20040302,093900,1.3408,1.3409,1.3408,1.3409
USDCAD,20040302,094000,1.3408,1.3415,1.3408,1.3415
USDCAD,20040302,094100,1.3414,1.3415,1.3413,1.3415
USDCAD,20040302,094200,1.3414,1.3415,1.3413,1.3413
USDCAD,20040302,094300,1.3414,1.3414,1.3412,1.3412
USDCAD,20040302,094400,1.3413,1.3413,1.3412,1.3412
USDCAD,20040302,094500,1.3411,1.3411,1.3410,1.3410
USDCAD,20040302,094600,1.3411,1.3411,1.3410,1.3410
USDCAD,20040302,094700,1.3410,1.3410,1.3408,1.3408
USDCAD,20040302,094800,1.3407,1.3408,1.3407,1.3408
USDCAD,20040302,094900,1.3407,1.3407,1.3406,1.3406
USDCAD,20040302,095000,1.3407,1.3407,1.3406,1.3406
USDCAD,20040302,095100,1.3407,1.3408,1.3406,1.3406
USDCAD,20040302,095200,1.3407,1.3408,1.3407,1.3407
USDCAD,20040302,095300,1.3406,1.3408,1.3406,1.3408
USDCAD,20040302,095400,1.3408,1.3410,1.3408,1.3410
USDCAD,20040302,095500,1.3409,1.3410,1.3409,1.3409
USDCAD,20040302,095600,1.3408,1.3408,1.3406,1.3406
USDCAD,20040302,095700,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,095800,1.3406,1.3406,1.3405,1.3405
USDCAD,20040302,095900,1.3406,1.3406,1.3405,1.3405
USDCAD,20040302,100000,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,100100,1.3406,1.3408,1.3406,1.3408
USDCAD,20040302,100200,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,100300,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,100400,1.3409,1.3409,1.3406,1.3406
USDCAD,20040302,100500,1.3405,1.3406,1.3401,1.3401
USDCAD,20040302,100600,1.3400,1.3402,1.3400,1.3401
USDCAD,20040302,100700,1.3400,1.3401,1.3399,1.3400
USDCAD,20040302,100800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,100900,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,101000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,101100,1.3398,1.3400,1.3397,1.3399
USDCAD,20040302,101200,1.3400,1.3404,1.3400,1.3403
USDCAD,20040302,101300,1.3402,1.3402,1.3401,1.3401
USDCAD,20040302,101400,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,101500,1.3403,1.3406,1.3403,1.3405
USDCAD,20040302,101600,1.3404,1.3404,1.3402,1.3402
USDCAD,20040302,101700,1.3401,1.3404,1.3401,1.3404
USDCAD,20040302,101800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,101900,1.3404,1.3405,1.3404,1.3405
USDCAD,20040302,102000,1.3406,1.3406,1.3404,1.3404
USDCAD,20040302,102100,1.3403,1.3406,1.3403,1.3406
USDCAD,20040302,102200,1.3405,1.3405,1.3404,1.3405
USDCAD,20040302,102300,1.3406,1.3406,1.3405,1.3406
USDCAD,20040302,102400,1.3407,1.3409,1.3406,1.3409
USDCAD,20040302,102500,1.3410,1.3410,1.3408,1.3408
USDCAD,20040302,102600,1.3409,1.3409,1.3407,1.3407
USDCAD,20040302,102700,1.3408,1.3410,1.3408,1.3410
USDCAD,20040302,102800,1.3409,1.3409,1.3408,1.3409
USDCAD,20040302,103000,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,103100,1.3409,1.3409,1.3408,1.3409
USDCAD,20040302,103200,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,103300,1.3408,1.3408,1.3407,1.3407
USDCAD,20040302,103400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,103500,1.3407,1.3408,1.3407,1.3408
USDCAD,20040302,103600,1.3409,1.3410,1.3408,1.3408
USDCAD,20040302,103700,1.3407,1.3410,1.3407,1.3410
USDCAD,20040302,103800,1.3409,1.3409,1.3408,1.3408
USDCAD,20040302,103900,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,104000,1.3406,1.3407,1.3406,1.3407
USDCAD,20040302,104100,1.3408,1.3410,1.3408,1.3410
USDCAD,20040302,104200,1.3409,1.3410,1.3409,1.3410
USDCAD,20040302,104300,1.3411,1.3411,1.3410,1.3411
USDCAD,20040302,104400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,104500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,104600,1.3412,1.3412,1.3411,1.3412
USDCAD,20040302,104700,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,104800,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,104900,1.3411,1.3411,1.3410,1.3410
USDCAD,20040302,105000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,105100,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,105200,1.3409,1.3410,1.3409,1.3410
USDCAD,20040302,105400,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,105500,1.3410,1.3411,1.3410,1.3411
USDCAD,20040302,105600,1.3412,1.3415,1.3412,1.3415
USDCAD,20040302,105700,1.3415,1.3415,1.3414,1.3414
USDCAD,20040302,105800,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,105900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,110000,1.3414,1.3416,1.3414,1.3415
USDCAD,20040302,110100,1.3416,1.3418,1.3416,1.3417
USDCAD,20040302,110200,1.3416,1.3416,1.3415,1.3415
USDCAD,20040302,110300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,110400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,110500,1.3415,1.3416,1.3415,1.3415
USDCAD,20040302,110600,1.3414,1.3417,1.3414,1.3415
USDCAD,20040302,110700,1.3414,1.3414,1.3412,1.3412
USDCAD,20040302,110800,1.3411,1.3413,1.3411,1.3413
USDCAD,20040302,110900,1.3414,1.3414,1.3413,1.3413
USDCAD,20040302,111000,1.3413,1.3414,1.3413,1.3414
USDCAD,20040302,111100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040302,111200,1.3414,1.3416,1.3414,1.3416
USDCAD,20040302,111300,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,111400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,111500,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,111600,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,111700,1.3416,1.3419,1.3416,1.3419
USDCAD,20040302,111800,1.3420,1.3420,1.3417,1.3417
USDCAD,20040302,111900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,112000,1.3417,1.3418,1.3417,1.3417
USDCAD,20040302,112100,1.3418,1.3418,1.3417,1.3418
USDCAD,20040302,112200,1.3419,1.3419,1.3418,1.3418
USDCAD,20040302,112300,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,112400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,112500,1.3416,1.3419,1.3416,1.3419
USDCAD,20040302,112600,1.3420,1.3421,1.3420,1.3420
USDCAD,20040302,112700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,112800,1.3419,1.3420,1.3418,1.3420
USDCAD,20040302,112900,1.3419,1.3420,1.3418,1.3420
USDCAD,20040302,113000,1.3419,1.3420,1.3419,1.3419
USDCAD,20040302,113100,1.3418,1.3419,1.3418,1.3418
USDCAD,20040302,113200,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,113300,1.3416,1.3416,1.3416,1.3416
USDCAD,20040302,113400,1.3415,1.3416,1.3415,1.3416
USDCAD,20040302,113500,1.3417,1.3418,1.3417,1.3418
USDCAD,20040302,113600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,113700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,113800,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,113900,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,114000,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,114100,1.3415,1.3415,1.3414,1.3414
USDCAD,20040302,114200,1.3413,1.3414,1.3413,1.3413
USDCAD,20040302,114300,1.3414,1.3417,1.3414,1.3417
USDCAD,20040302,114400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,114500,1.3416,1.3417,1.3415,1.3415
USDCAD,20040302,114600,1.3414,1.3414,1.3412,1.3412
USDCAD,20040302,114700,1.3413,1.3414,1.3409,1.3410
USDCAD,20040302,114800,1.3411,1.3411,1.3410,1.3410
USDCAD,20040302,114900,1.3409,1.3410,1.3409,1.3410
USDCAD,20040302,115000,1.3409,1.3409,1.3399,1.3399
USDCAD,20040302,115100,1.3400,1.3404,1.3400,1.3403
USDCAD,20040302,115200,1.3404,1.3405,1.3404,1.3404
USDCAD,20040302,115300,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,115400,1.3405,1.3407,1.3405,1.3407
USDCAD,20040302,115500,1.3408,1.3408,1.3406,1.3407
USDCAD,20040302,115600,1.3406,1.3407,1.3406,1.3407
USDCAD,20040302,115700,1.3408,1.3408,1.3407,1.3407
USDCAD,20040302,115800,1.3406,1.3406,1.3405,1.3406
USDCAD,20040302,115900,1.3405,1.3405,1.3400,1.3400
USDCAD,20040302,120000,1.3399,1.3399,1.3397,1.3397
USDCAD,20040302,120100,1.3395,1.3404,1.3395,1.3404
USDCAD,20040302,120200,1.3403,1.3405,1.3402,1.3405
USDCAD,20040302,120300,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,120400,1.3404,1.3404,1.3402,1.3402
USDCAD,20040302,120500,1.3401,1.3404,1.3401,1.3404
USDCAD,20040302,120600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,120700,1.3404,1.3407,1.3404,1.3407
USDCAD,20040302,120800,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,120900,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,121000,1.3409,1.3409,1.3409,1.3409
USDCAD,20040302,121100,1.3409,1.3413,1.3409,1.3413
USDCAD,20040302,121200,1.3412,1.3413,1.3412,1.3413
USDCAD,20040302,121300,1.3412,1.3413,1.3412,1.3413
USDCAD,20040302,121400,1.3414,1.3416,1.3414,1.3416
USDCAD,20040302,121500,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,121600,1.3417,1.3418,1.3417,1.3417
USDCAD,20040302,121700,1.3416,1.3417,1.3414,1.3414
USDCAD,20040302,121800,1.3413,1.3414,1.3413,1.3414
USDCAD,20040302,121900,1.3413,1.3414,1.3413,1.3414
USDCAD,20040302,122000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,122100,1.3413,1.3413,1.3413,1.3413
USDCAD,20040302,122200,1.3412,1.3413,1.3411,1.3413
USDCAD,20040302,122300,1.3412,1.3412,1.3411,1.3411
USDCAD,20040302,122400,1.3411,1.3411,1.3410,1.3410
USDCAD,20040302,122500,1.3409,1.3410,1.3409,1.3410
USDCAD,20040302,122600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,122700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,122800,1.3410,1.3410,1.3409,1.3409
USDCAD,20040302,122900,1.3410,1.3410,1.3408,1.3408
USDCAD,20040302,123000,1.3407,1.3407,1.3407,1.3407
USDCAD,20040302,123100,1.3407,1.3409,1.3406,1.3407
USDCAD,20040302,123200,1.3406,1.3406,1.3405,1.3405
USDCAD,20040302,123300,1.3405,1.3406,1.3404,1.3404
USDCAD,20040302,123400,1.3403,1.3403,1.3401,1.3401
USDCAD,20040302,123500,1.3400,1.3404,1.3400,1.3403
USDCAD,20040302,123600,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,123700,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,123800,1.3403,1.3404,1.3403,1.3403
USDCAD,20040302,123900,1.3404,1.3404,1.3403,1.3403
USDCAD,20040302,124000,1.3404,1.3404,1.3400,1.3400
USDCAD,20040302,124100,1.3399,1.3399,1.3396,1.3397
USDCAD,20040302,124200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040302,124300,1.3398,1.3400,1.3398,1.3399
USDCAD,20040302,124400,1.3398,1.3399,1.3397,1.3397
USDCAD,20040302,124500,1.3398,1.3399,1.3398,1.3399
USDCAD,20040302,124600,1.3400,1.3401,1.3400,1.3401
USDCAD,20040302,124700,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,124800,1.3400,1.3401,1.3398,1.3399
USDCAD,20040302,124900,1.3400,1.3401,1.3399,1.3399
USDCAD,20040302,125000,1.3400,1.3401,1.3400,1.3401
USDCAD,20040302,125100,1.3401,1.3403,1.3401,1.3403
USDCAD,20040302,125200,1.3404,1.3404,1.3403,1.3404
USDCAD,20040302,125300,1.3403,1.3405,1.3401,1.3401
USDCAD,20040302,125400,1.3400,1.3401,1.3400,1.3401
USDCAD,20040302,125500,1.3402,1.3403,1.3401,1.3401
USDCAD,20040302,125600,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,125700,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,125800,1.3398,1.3401,1.3398,1.3401
USDCAD,20040302,125900,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,130000,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,130100,1.3399,1.3400,1.3399,1.3400
USDCAD,20040302,130200,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,130300,1.3401,1.3401,1.3400,1.3401
USDCAD,20040302,130400,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,130500,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,130600,1.3402,1.3402,1.3401,1.3401
USDCAD,20040302,130700,1.3401,1.3403,1.3401,1.3403
USDCAD,20040302,130800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,130900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,131000,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,131100,1.3406,1.3406,1.3406,1.3406
USDCAD,20040302,131200,1.3405,1.3406,1.3404,1.3404
USDCAD,20040302,131300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,131400,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,131500,1.3405,1.3405,1.3404,1.3405
USDCAD,20040302,131600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,131700,1.3404,1.3404,1.3403,1.3403
USDCAD,20040302,131800,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,131900,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,132000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,132100,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,132200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,132300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,132400,1.3403,1.3404,1.3403,1.3403
USDCAD,20040302,132500,1.3403,1.3403,1.3402,1.3402
USDCAD,20040302,132600,1.3401,1.3402,1.3400,1.3402
USDCAD,20040302,132700,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,132800,1.3400,1.3400,1.3400,1.3400
USDCAD,20040302,132900,1.3401,1.3404,1.3401,1.3404
USDCAD,20040302,133000,1.3403,1.3403,1.3402,1.3402
USDCAD,20040302,133100,1.3403,1.3404,1.3403,1.3404
USDCAD,20040302,133300,1.3404,1.3405,1.3403,1.3403
USDCAD,20040302,133400,1.3401,1.3402,1.3401,1.3402
USDCAD,20040302,133500,1.3402,1.3402,1.3402,1.3402
USDCAD,20040302,133600,1.3401,1.3404,1.3401,1.3404
USDCAD,20040302,133700,1.3403,1.3403,1.3402,1.3403
USDCAD,20040302,133800,1.3404,1.3404,1.3403,1.3403
USDCAD,20040302,133900,1.3402,1.3402,1.3401,1.3401
USDCAD,20040302,134000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,134100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040302,134200,1.3402,1.3402,1.3401,1.3401
USDCAD,20040302,134300,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,134400,1.3403,1.3403,1.3403,1.3403
USDCAD,20040302,134500,1.3404,1.3404,1.3403,1.3404
USDCAD,20040302,134600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040302,134700,1.3403,1.3403,1.3401,1.3402
USDCAD,20040302,134800,1.3403,1.3403,1.3400,1.3401
USDCAD,20040302,134900,1.3400,1.3401,1.3397,1.3399
USDCAD,20040302,135000,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,135100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,135200,1.3399,1.3401,1.3399,1.3399
USDCAD,20040302,135300,1.3400,1.3400,1.3399,1.3399
USDCAD,20040302,135400,1.3399,1.3399,1.3399,1.3399
USDCAD,20040302,135500,1.3399,1.3400,1.3399,1.3400
USDCAD,20040302,135600,1.3401,1.3401,1.3399,1.3399
USDCAD,20040302,135700,1.3397,1.3398,1.3397,1.3397
USDCAD,20040302,135800,1.3396,1.3396,1.3393,1.3393
USDCAD,20040302,135900,1.3394,1.3395,1.3394,1.3395
USDCAD,20040302,140000,1.3394,1.3394,1.3387,1.3389
USDCAD,20040302,140100,1.3390,1.3390,1.3385,1.3385
USDCAD,20040302,140200,1.3384,1.3385,1.3383,1.3384
USDCAD,20040302,140300,1.3385,1.3385,1.3383,1.3385
USDCAD,20040302,140400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,140500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,140600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,140700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,140800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,140900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040302,141000,1.3386,1.3388,1.3386,1.3388
USDCAD,20040302,141100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040302,141200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040302,141300,1.3390,1.3390,1.3389,1.3390
USDCAD,20040302,141400,1.3391,1.3392,1.3391,1.3392
USDCAD,20040302,141500,1.3393,1.3398,1.3393,1.3397
USDCAD,20040302,141600,1.3396,1.3397,1.3396,1.3397
USDCAD,20040302,141700,1.3398,1.3399,1.3397,1.3397
USDCAD,20040302,141800,1.3396,1.3396,1.3390,1.3390
USDCAD,20040302,141900,1.3389,1.3389,1.3385,1.3385
USDCAD,20040302,142000,1.3384,1.3384,1.3371,1.3373
USDCAD,20040302,142100,1.3374,1.3380,1.3374,1.3380
USDCAD,20040302,142200,1.3381,1.3382,1.3380,1.3380
USDCAD,20040302,142300,1.3381,1.3384,1.3381,1.3383
USDCAD,20040302,142400,1.3384,1.3384,1.3383,1.3384
USDCAD,20040302,142500,1.3385,1.3389,1.3385,1.3389
USDCAD,20040302,142600,1.3390,1.3395,1.3390,1.3395
USDCAD,20040302,142700,1.3394,1.3394,1.3392,1.3392
USDCAD,20040302,142800,1.3392,1.3392,1.3391,1.3391
USDCAD,20040302,142900,1.3392,1.3397,1.3392,1.3395
USDCAD,20040302,143000,1.3394,1.3399,1.3394,1.3399
USDCAD,20040302,143100,1.3398,1.3398,1.3396,1.3396
USDCAD,20040302,143200,1.3395,1.3396,1.3394,1.3394
USDCAD,20040302,143300,1.3393,1.3395,1.3393,1.3395
USDCAD,20040302,143400,1.3394,1.3396,1.3394,1.3396
USDCAD,20040302,143500,1.3397,1.3401,1.3397,1.3401
USDCAD,20040302,143600,1.3402,1.3406,1.3402,1.3405
USDCAD,20040302,143700,1.3404,1.3404,1.3399,1.3399
USDCAD,20040302,143800,1.3400,1.3403,1.3400,1.3403
USDCAD,20040302,143900,1.3404,1.3404,1.3403,1.3403
USDCAD,20040302,144000,1.3403,1.3403,1.3401,1.3401
USDCAD,20040302,144100,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,144200,1.3402,1.3403,1.3402,1.3403
USDCAD,20040302,144300,1.3404,1.3410,1.3404,1.3410
USDCAD,20040302,144400,1.3411,1.3411,1.3407,1.3407
USDCAD,20040302,144500,1.3406,1.3406,1.3401,1.3401
USDCAD,20040302,144600,1.3400,1.3400,1.3397,1.3397
USDCAD,20040302,144700,1.3398,1.3399,1.3398,1.3399
USDCAD,20040302,144800,1.3400,1.3402,1.3400,1.3400
USDCAD,20040302,144900,1.3399,1.3404,1.3399,1.3404
USDCAD,20040302,145000,1.3403,1.3406,1.3403,1.3406
USDCAD,20040302,145100,1.3405,1.3405,1.3405,1.3405
USDCAD,20040302,145200,1.3404,1.3404,1.3399,1.3399
USDCAD,20040302,145300,1.3398,1.3398,1.3392,1.3392
USDCAD,20040302,145400,1.3393,1.3401,1.3393,1.3401
USDCAD,20040302,145500,1.3402,1.3406,1.3402,1.3406
USDCAD,20040302,145600,1.3407,1.3417,1.3407,1.3416
USDCAD,20040302,145700,1.3415,1.3416,1.3414,1.3416
USDCAD,20040302,145800,1.3415,1.3418,1.3415,1.3415
USDCAD,20040302,145900,1.3414,1.3415,1.3412,1.3414
USDCAD,20040302,150000,1.3413,1.3418,1.3400,1.3412
USDCAD,20040302,150100,1.3411,1.3412,1.3403,1.3403
USDCAD,20040302,150200,1.3402,1.3402,1.3390,1.3391
USDCAD,20040302,150300,1.3390,1.3394,1.3389,1.3391
USDCAD,20040302,150400,1.3390,1.3390,1.3378,1.3378
USDCAD,20040302,150500,1.3379,1.3393,1.3379,1.3393
USDCAD,20040302,150600,1.3394,1.3398,1.3393,1.3396
USDCAD,20040302,150700,1.3397,1.3397,1.3395,1.3396
USDCAD,20040302,150800,1.3397,1.3400,1.3395,1.3400
USDCAD,20040302,150900,1.3401,1.3418,1.3399,1.3417
USDCAD,20040302,151000,1.3418,1.3427,1.3418,1.3427
USDCAD,20040302,151100,1.3428,1.3430,1.3424,1.3430
USDCAD,20040302,151200,1.3431,1.3439,1.3431,1.3438
USDCAD,20040302,151300,1.3437,1.3438,1.3433,1.3433
USDCAD,20040302,151400,1.3432,1.3434,1.3432,1.3434
USDCAD,20040302,151500,1.3433,1.3433,1.3432,1.3432
USDCAD,20040302,151600,1.3433,1.3438,1.3433,1.3433
USDCAD,20040302,151700,1.3432,1.3432,1.3429,1.3429
USDCAD,20040302,151800,1.3429,1.3430,1.3427,1.3430
USDCAD,20040302,151900,1.3431,1.3435,1.3431,1.3435
USDCAD,20040302,152000,1.3436,1.3436,1.3433,1.3434
USDCAD,20040302,152100,1.3435,1.3442,1.3435,1.3442
USDCAD,20040302,152200,1.3443,1.3445,1.3441,1.3441
USDCAD,20040302,152300,1.3442,1.3443,1.3441,1.3441
USDCAD,20040302,152400,1.3442,1.3443,1.3441,1.3443
USDCAD,20040302,152500,1.3441,1.3442,1.3441,1.3441
USDCAD,20040302,152600,1.3442,1.3443,1.3438,1.3438
USDCAD,20040302,152700,1.3437,1.3440,1.3437,1.3440
USDCAD,20040302,152800,1.3439,1.3439,1.3439,1.3439
USDCAD,20040302,152900,1.3439,1.3441,1.3439,1.3441
USDCAD,20040302,153000,1.3441,1.3441,1.3438,1.3439
USDCAD,20040302,153100,1.3438,1.3438,1.3436,1.3438
USDCAD,20040302,153200,1.3439,1.3441,1.3439,1.3441
USDCAD,20040302,153300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040302,153400,1.3440,1.3440,1.3438,1.3438
USDCAD,20040302,153500,1.3439,1.3440,1.3438,1.3440
USDCAD,20040302,153600,1.3439,1.3439,1.3436,1.3436
USDCAD,20040302,153700,1.3436,1.3436,1.3436,1.3436
USDCAD,20040302,153800,1.3436,1.3436,1.3436,1.3436
USDCAD,20040302,153900,1.3437,1.3437,1.3434,1.3435
USDCAD,20040302,154000,1.3436,1.3436,1.3435,1.3435
USDCAD,20040302,154100,1.3434,1.3434,1.3434,1.3434
USDCAD,20040302,154200,1.3433,1.3434,1.3432,1.3432
USDCAD,20040302,154300,1.3433,1.3434,1.3433,1.3434
USDCAD,20040302,154400,1.3433,1.3434,1.3432,1.3432
USDCAD,20040302,154500,1.3433,1.3433,1.3432,1.3432
USDCAD,20040302,154600,1.3431,1.3431,1.3426,1.3426
USDCAD,20040302,154700,1.3425,1.3427,1.3425,1.3427
USDCAD,20040302,154800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,154900,1.3425,1.3425,1.3422,1.3422
USDCAD,20040302,155000,1.3421,1.3421,1.3420,1.3420
USDCAD,20040302,155100,1.3421,1.3425,1.3421,1.3424
USDCAD,20040302,155200,1.3425,1.3425,1.3423,1.3424
USDCAD,20040302,155300,1.3423,1.3426,1.3423,1.3426
USDCAD,20040302,155400,1.3425,1.3426,1.3425,1.3425
USDCAD,20040302,155500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,155600,1.3425,1.3425,1.3423,1.3423
USDCAD,20040302,155700,1.3422,1.3423,1.3420,1.3420
USDCAD,20040302,155800,1.3421,1.3422,1.3421,1.3422
USDCAD,20040302,155900,1.3421,1.3424,1.3420,1.3422
USDCAD,20040302,160000,1.3421,1.3421,1.3419,1.3420
USDCAD,20040302,160100,1.3419,1.3419,1.3417,1.3417
USDCAD,20040302,160200,1.3418,1.3418,1.3417,1.3417
USDCAD,20040302,160300,1.3416,1.3416,1.3415,1.3415
USDCAD,20040302,160400,1.3414,1.3417,1.3413,1.3417
USDCAD,20040302,160500,1.3416,1.3420,1.3416,1.3420
USDCAD,20040302,160600,1.3419,1.3419,1.3407,1.3408
USDCAD,20040302,160700,1.3409,1.3410,1.3407,1.3407
USDCAD,20040302,160800,1.3406,1.3406,1.3402,1.3402
USDCAD,20040302,160900,1.3401,1.3401,1.3397,1.3398
USDCAD,20040302,161000,1.3399,1.3403,1.3399,1.3403
USDCAD,20040302,161100,1.3404,1.3410,1.3404,1.3409
USDCAD,20040302,161200,1.3408,1.3410,1.3407,1.3410
USDCAD,20040302,161300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040302,161400,1.3409,1.3410,1.3408,1.3409
USDCAD,20040302,161500,1.3410,1.3417,1.3410,1.3417
USDCAD,20040302,161600,1.3418,1.3421,1.3417,1.3420
USDCAD,20040302,161700,1.3421,1.3421,1.3419,1.3419
USDCAD,20040302,161800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,161900,1.3417,1.3417,1.3416,1.3417
USDCAD,20040302,162000,1.3416,1.3416,1.3413,1.3413
USDCAD,20040302,162100,1.3414,1.3414,1.3412,1.3413
USDCAD,20040302,162200,1.3413,1.3413,1.3413,1.3413
USDCAD,20040302,162300,1.3414,1.3417,1.3414,1.3417
USDCAD,20040302,162400,1.3418,1.3418,1.3416,1.3416
USDCAD,20040302,162500,1.3417,1.3420,1.3417,1.3420
USDCAD,20040302,162600,1.3419,1.3420,1.3417,1.3417
USDCAD,20040302,162700,1.3418,1.3419,1.3417,1.3418
USDCAD,20040302,162800,1.3418,1.3418,1.3415,1.3416
USDCAD,20040302,162900,1.3415,1.3416,1.3413,1.3413
USDCAD,20040302,163000,1.3414,1.3415,1.3414,1.3414
USDCAD,20040302,163100,1.3413,1.3413,1.3404,1.3404
USDCAD,20040302,163200,1.3402,1.3402,1.3400,1.3401
USDCAD,20040302,163300,1.3400,1.3400,1.3398,1.3399
USDCAD,20040302,163400,1.3400,1.3408,1.3399,1.3408
USDCAD,20040302,163500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040302,163600,1.3407,1.3407,1.3406,1.3406
USDCAD,20040302,163700,1.3406,1.3406,1.3402,1.3402
USDCAD,20040302,163800,1.3401,1.3404,1.3401,1.3401
USDCAD,20040302,163900,1.3400,1.3400,1.3397,1.3399
USDCAD,20040302,164000,1.3398,1.3398,1.3395,1.3395
USDCAD,20040302,164100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040302,164200,1.3394,1.3400,1.3394,1.3400
USDCAD,20040302,164300,1.3401,1.3406,1.3401,1.3406
USDCAD,20040302,164400,1.3405,1.3413,1.3404,1.3413
USDCAD,20040302,164500,1.3414,1.3417,1.3411,1.3417
USDCAD,20040302,164600,1.3418,1.3418,1.3415,1.3416
USDCAD,20040302,164700,1.3415,1.3415,1.3413,1.3413
USDCAD,20040302,164800,1.3412,1.3414,1.3411,1.3414
USDCAD,20040302,164900,1.3416,1.3420,1.3414,1.3420
USDCAD,20040302,165000,1.3419,1.3420,1.3418,1.3419
USDCAD,20040302,165100,1.3418,1.3420,1.3418,1.3419
USDCAD,20040302,165200,1.3418,1.3420,1.3417,1.3420
USDCAD,20040302,165300,1.3419,1.3419,1.3417,1.3417
USDCAD,20040302,165400,1.3418,1.3422,1.3418,1.3422
USDCAD,20040302,165500,1.3422,1.3424,1.3422,1.3424
USDCAD,20040302,165600,1.3423,1.3427,1.3423,1.3427
USDCAD,20040302,165700,1.3428,1.3428,1.3426,1.3427
USDCAD,20040302,165800,1.3426,1.3431,1.3426,1.3431
USDCAD,20040302,165900,1.3432,1.3440,1.3432,1.3440
USDCAD,20040302,170000,1.3441,1.3450,1.3441,1.3447
USDCAD,20040302,170100,1.3448,1.3449,1.3442,1.3442
USDCAD,20040302,170200,1.3441,1.3446,1.3441,1.3446
USDCAD,20040302,170300,1.3447,1.3453,1.3444,1.3444
USDCAD,20040302,170400,1.3445,1.3446,1.3437,1.3437
USDCAD,20040302,170500,1.3438,1.3438,1.3427,1.3429
USDCAD,20040302,170600,1.3430,1.3430,1.3427,1.3427
USDCAD,20040302,170700,1.3426,1.3426,1.3418,1.3418
USDCAD,20040302,170800,1.3419,1.3422,1.3419,1.3422
USDCAD,20040302,170900,1.3423,1.3426,1.3422,1.3426
USDCAD,20040302,171000,1.3427,1.3427,1.3424,1.3424
USDCAD,20040302,171100,1.3423,1.3423,1.3422,1.3422
USDCAD,20040302,171200,1.3422,1.3422,1.3415,1.3415
USDCAD,20040302,171300,1.3417,1.3417,1.3410,1.3413
USDCAD,20040302,171400,1.3412,1.3415,1.3408,1.3413
USDCAD,20040302,171500,1.3412,1.3412,1.3412,1.3412
USDCAD,20040302,171600,1.3413,1.3418,1.3412,1.3417
USDCAD,20040302,171700,1.3416,1.3417,1.3415,1.3417
USDCAD,20040302,171800,1.3416,1.3417,1.3416,1.3417
USDCAD,20040302,171900,1.3418,1.3423,1.3418,1.3423
USDCAD,20040302,172000,1.3424,1.3437,1.3424,1.3437
USDCAD,20040302,172100,1.3438,1.3444,1.3438,1.3444
USDCAD,20040302,172200,1.3445,1.3445,1.3443,1.3444
USDCAD,20040302,172300,1.3443,1.3443,1.3437,1.3438
USDCAD,20040302,172400,1.3437,1.3437,1.3433,1.3433
USDCAD,20040302,172500,1.3432,1.3433,1.3432,1.3433
USDCAD,20040302,172600,1.3434,1.3435,1.3434,1.3435
USDCAD,20040302,172700,1.3436,1.3436,1.3434,1.3434
USDCAD,20040302,172800,1.3433,1.3437,1.3432,1.3436
USDCAD,20040302,172900,1.3437,1.3440,1.3437,1.3440
USDCAD,20040302,173000,1.3441,1.3450,1.3441,1.3450
USDCAD,20040302,173100,1.3451,1.3451,1.3449,1.3449
USDCAD,20040302,173200,1.3450,1.3450,1.3446,1.3447
USDCAD,20040302,173300,1.3446,1.3446,1.3441,1.3442
USDCAD,20040302,173400,1.3441,1.3443,1.3441,1.3442
USDCAD,20040302,173500,1.3443,1.3443,1.3439,1.3439
USDCAD,20040302,173600,1.3438,1.3438,1.3433,1.3434
USDCAD,20040302,173700,1.3434,1.3435,1.3434,1.3435
USDCAD,20040302,173800,1.3434,1.3435,1.3434,1.3434
USDCAD,20040302,173900,1.3435,1.3437,1.3434,1.3437
USDCAD,20040302,174000,1.3436,1.3436,1.3435,1.3435
USDCAD,20040302,174100,1.3436,1.3439,1.3436,1.3439
USDCAD,20040302,174200,1.3438,1.3439,1.3431,1.3431
USDCAD,20040302,174300,1.3430,1.3430,1.3422,1.3425
USDCAD,20040302,174400,1.3424,1.3424,1.3421,1.3422
USDCAD,20040302,174500,1.3423,1.3426,1.3423,1.3426
USDCAD,20040302,174600,1.3427,1.3427,1.3426,1.3427
USDCAD,20040302,174700,1.3427,1.3427,1.3425,1.3425
USDCAD,20040302,174800,1.3424,1.3424,1.3423,1.3423
USDCAD,20040302,174900,1.3422,1.3422,1.3419,1.3420
USDCAD,20040302,175000,1.3420,1.3421,1.3420,1.3421
USDCAD,20040302,175100,1.3420,1.3420,1.3416,1.3416
USDCAD,20040302,175200,1.3417,1.3424,1.3417,1.3422
USDCAD,20040302,175300,1.3421,1.3421,1.3419,1.3419
USDCAD,20040302,175400,1.3418,1.3418,1.3413,1.3413
USDCAD,20040302,175500,1.3412,1.3414,1.3412,1.3414
USDCAD,20040302,175600,1.3415,1.3416,1.3413,1.3413
USDCAD,20040302,175700,1.3414,1.3415,1.3413,1.3415
USDCAD,20040302,175800,1.3416,1.3424,1.3416,1.3424
USDCAD,20040302,175900,1.3425,1.3433,1.3425,1.3433
USDCAD,20040302,180000,1.3434,1.3437,1.3434,1.3437
USDCAD,20040302,180100,1.3438,1.3444,1.3438,1.3444
USDCAD,20040302,180200,1.3445,1.3445,1.3442,1.3442
USDCAD,20040302,180300,1.3443,1.3444,1.3441,1.3441
USDCAD,20040302,180400,1.3440,1.3443,1.3440,1.3443
USDCAD,20040302,180500,1.3442,1.3442,1.3431,1.3431
USDCAD,20040302,180600,1.3430,1.3431,1.3425,1.3431
USDCAD,20040302,180700,1.3430,1.3432,1.3430,1.3432
USDCAD,20040302,180800,1.3433,1.3435,1.3433,1.3435
USDCAD,20040302,180900,1.3434,1.3436,1.3434,1.3436
USDCAD,20040302,181000,1.3435,1.3436,1.3429,1.3429
USDCAD,20040302,181100,1.3430,1.3430,1.3425,1.3427
USDCAD,20040302,181200,1.3426,1.3434,1.3426,1.3429
USDCAD,20040302,181300,1.3430,1.3437,1.3430,1.3437
USDCAD,20040302,181400,1.3438,1.3439,1.3428,1.3428
USDCAD,20040302,181500,1.3427,1.3427,1.3419,1.3420
USDCAD,20040302,181600,1.3421,1.3426,1.3421,1.3426
USDCAD,20040302,181700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,181800,1.3427,1.3431,1.3427,1.3429
USDCAD,20040302,181900,1.3428,1.3428,1.3423,1.3423
USDCAD,20040302,182000,1.3421,1.3422,1.3417,1.3418
USDCAD,20040302,182100,1.3419,1.3419,1.3416,1.3417
USDCAD,20040302,182200,1.3418,1.3419,1.3417,1.3419
USDCAD,20040302,182300,1.3420,1.3420,1.3416,1.3417
USDCAD,20040302,182400,1.3418,1.3422,1.3418,1.3422
USDCAD,20040302,182500,1.3421,1.3421,1.3418,1.3418
USDCAD,20040302,182600,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,182700,1.3419,1.3419,1.3418,1.3418
USDCAD,20040302,182800,1.3419,1.3423,1.3419,1.3423
USDCAD,20040302,182900,1.3424,1.3426,1.3424,1.3426
USDCAD,20040302,183000,1.3425,1.3425,1.3424,1.3424
USDCAD,20040302,183100,1.3425,1.3425,1.3424,1.3424
USDCAD,20040302,183200,1.3425,1.3428,1.3425,1.3427
USDCAD,20040302,183300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,183400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,183500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,183600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,183700,1.3425,1.3425,1.3421,1.3421
USDCAD,20040302,183800,1.3420,1.3420,1.3414,1.3416
USDCAD,20040302,183900,1.3417,1.3421,1.3417,1.3421
USDCAD,20040302,184000,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,184100,1.3422,1.3428,1.3422,1.3427
USDCAD,20040302,184200,1.3428,1.3430,1.3428,1.3430
USDCAD,20040302,184300,1.3431,1.3432,1.3430,1.3430
USDCAD,20040302,184400,1.3431,1.3434,1.3431,1.3434
USDCAD,20040302,184500,1.3433,1.3434,1.3433,1.3433
USDCAD,20040302,184600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040302,184700,1.3434,1.3435,1.3434,1.3435
USDCAD,20040302,184800,1.3435,1.3435,1.3434,1.3434
USDCAD,20040302,184900,1.3435,1.3435,1.3434,1.3434
USDCAD,20040302,185000,1.3433,1.3439,1.3433,1.3439
USDCAD,20040302,185100,1.3440,1.3444,1.3440,1.3444
USDCAD,20040302,185200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040302,185300,1.3442,1.3442,1.3441,1.3441
USDCAD,20040302,185400,1.3440,1.3440,1.3436,1.3436
USDCAD,20040302,185500,1.3436,1.3436,1.3436,1.3436
USDCAD,20040302,185600,1.3435,1.3436,1.3434,1.3434
USDCAD,20040302,185700,1.3433,1.3439,1.3432,1.3439
USDCAD,20040302,185800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040302,185900,1.3440,1.3441,1.3440,1.3441
USDCAD,20040302,190000,1.3441,1.3441,1.3439,1.3439
USDCAD,20040302,190100,1.3438,1.3439,1.3438,1.3438
USDCAD,20040302,190200,1.3438,1.3439,1.3438,1.3439
USDCAD,20040302,190300,1.3440,1.3441,1.3440,1.3440
USDCAD,20040302,190400,1.3441,1.3441,1.3439,1.3439
USDCAD,20040302,190500,1.3438,1.3441,1.3438,1.3441
USDCAD,20040302,190600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040302,190700,1.3442,1.3442,1.3440,1.3440
USDCAD,20040302,190800,1.3441,1.3442,1.3441,1.3442
USDCAD,20040302,190900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040302,191000,1.3442,1.3443,1.3442,1.3443
USDCAD,20040302,191100,1.3442,1.3442,1.3440,1.3440
USDCAD,20040302,191200,1.3439,1.3439,1.3439,1.3439
USDCAD,20040302,191300,1.3438,1.3439,1.3438,1.3439
USDCAD,20040302,191400,1.3439,1.3439,1.3438,1.3438
USDCAD,20040302,191500,1.3439,1.3439,1.3438,1.3438
USDCAD,20040302,191600,1.3437,1.3437,1.3436,1.3436
USDCAD,20040302,191700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040302,191800,1.3435,1.3435,1.3433,1.3433
USDCAD,20040302,191900,1.3432,1.3432,1.3428,1.3428
USDCAD,20040302,192000,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,192100,1.3426,1.3427,1.3426,1.3427
USDCAD,20040302,192200,1.3426,1.3427,1.3426,1.3427
USDCAD,20040302,192300,1.3428,1.3428,1.3427,1.3427
USDCAD,20040302,192400,1.3426,1.3426,1.3422,1.3422
USDCAD,20040302,192500,1.3421,1.3422,1.3421,1.3422
USDCAD,20040302,192600,1.3424,1.3425,1.3424,1.3425
USDCAD,20040302,192700,1.3424,1.3424,1.3423,1.3423
USDCAD,20040302,192800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,192900,1.3422,1.3422,1.3421,1.3422
USDCAD,20040302,193000,1.3421,1.3424,1.3421,1.3424
USDCAD,20040302,193100,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,193200,1.3425,1.3426,1.3424,1.3426
USDCAD,20040302,193300,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,193400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,193500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,193600,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,193700,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,193800,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,193900,1.3424,1.3425,1.3424,1.3425
USDCAD,20040302,194000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,194100,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,194200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,194300,1.3424,1.3425,1.3424,1.3425
USDCAD,20040302,194400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,194500,1.3425,1.3425,1.3424,1.3425
USDCAD,20040302,194600,1.3424,1.3425,1.3424,1.3425
USDCAD,20040302,194700,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,194800,1.3424,1.3424,1.3422,1.3422
USDCAD,20040302,194900,1.3423,1.3423,1.3422,1.3423
USDCAD,20040302,195000,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,195100,1.3422,1.3423,1.3422,1.3422
USDCAD,20040302,195200,1.3422,1.3423,1.3422,1.3423
USDCAD,20040302,195300,1.3422,1.3423,1.3422,1.3423
USDCAD,20040302,195400,1.3423,1.3423,1.3422,1.3422
USDCAD,20040302,195500,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,195600,1.3424,1.3424,1.3422,1.3424
USDCAD,20040302,195700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,195800,1.3422,1.3422,1.3419,1.3419
USDCAD,20040302,195900,1.3418,1.3418,1.3415,1.3415
USDCAD,20040302,200000,1.3416,1.3417,1.3416,1.3416
USDCAD,20040302,200100,1.3415,1.3417,1.3415,1.3417
USDCAD,20040302,200200,1.3416,1.3416,1.3416,1.3416
USDCAD,20040302,200300,1.3416,1.3418,1.3416,1.3418
USDCAD,20040302,200400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,200500,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,200600,1.3419,1.3421,1.3419,1.3421
USDCAD,20040302,200700,1.3420,1.3421,1.3420,1.3421
USDCAD,20040302,200800,1.3422,1.3425,1.3422,1.3425
USDCAD,20040302,200900,1.3425,1.3428,1.3425,1.3428
USDCAD,20040302,201000,1.3427,1.3428,1.3427,1.3428
USDCAD,20040302,201100,1.3427,1.3427,1.3426,1.3427
USDCAD,20040302,201200,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,201300,1.3428,1.3432,1.3428,1.3431
USDCAD,20040302,201400,1.3430,1.3430,1.3428,1.3428
USDCAD,20040302,201500,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,201600,1.3427,1.3427,1.3422,1.3422
USDCAD,20040302,201700,1.3424,1.3425,1.3424,1.3425
USDCAD,20040302,201800,1.3426,1.3427,1.3426,1.3427
USDCAD,20040302,201900,1.3427,1.3428,1.3427,1.3427
USDCAD,20040302,202000,1.3428,1.3428,1.3427,1.3427
USDCAD,20040302,202200,1.3427,1.3430,1.3427,1.3430
USDCAD,20040302,202300,1.3429,1.3430,1.3429,1.3430
USDCAD,20040302,202400,1.3430,1.3431,1.3430,1.3431
USDCAD,20040302,202500,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,202600,1.3430,1.3430,1.3429,1.3429
USDCAD,20040302,202700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,202800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,202900,1.3429,1.3429,1.3427,1.3427
USDCAD,20040302,203000,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,203100,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,203200,1.3426,1.3428,1.3426,1.3428
USDCAD,20040302,203300,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,203400,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,203500,1.3427,1.3427,1.3426,1.3427
USDCAD,20040302,203600,1.3428,1.3429,1.3428,1.3429
USDCAD,20040302,203700,1.3428,1.3429,1.3428,1.3429
USDCAD,20040302,203800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,203900,1.3428,1.3430,1.3428,1.3430
USDCAD,20040302,204000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040302,204100,1.3431,1.3431,1.3431,1.3431
USDCAD,20040302,204200,1.3431,1.3431,1.3431,1.3431
USDCAD,20040302,204300,1.3431,1.3431,1.3431,1.3431
USDCAD,20040302,204400,1.3430,1.3430,1.3430,1.3430
USDCAD,20040302,204500,1.3430,1.3430,1.3426,1.3426
USDCAD,20040302,204600,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,204700,1.3426,1.3427,1.3426,1.3427
USDCAD,20040302,204800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,204900,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,205000,1.3426,1.3427,1.3426,1.3427
USDCAD,20040302,205100,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,205200,1.3426,1.3426,1.3425,1.3425
USDCAD,20040302,205300,1.3424,1.3425,1.3424,1.3424
USDCAD,20040302,205400,1.3423,1.3423,1.3418,1.3418
USDCAD,20040302,205500,1.3419,1.3419,1.3418,1.3418
USDCAD,20040302,205600,1.3417,1.3417,1.3415,1.3416
USDCAD,20040302,205700,1.3415,1.3418,1.3415,1.3418
USDCAD,20040302,205800,1.3418,1.3418,1.3415,1.3415
USDCAD,20040302,205900,1.3414,1.3415,1.3411,1.3411
USDCAD,20040302,210000,1.3410,1.3411,1.3410,1.3411
USDCAD,20040302,210100,1.3411,1.3411,1.3407,1.3408
USDCAD,20040302,210200,1.3409,1.3411,1.3409,1.3411
USDCAD,20040302,210300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040302,210400,1.3412,1.3415,1.3412,1.3415
USDCAD,20040302,210500,1.3414,1.3415,1.3414,1.3414
USDCAD,20040302,210600,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,210700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040302,210800,1.3414,1.3416,1.3414,1.3416
USDCAD,20040302,210900,1.3417,1.3418,1.3417,1.3418
USDCAD,20040302,211000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,211100,1.3417,1.3417,1.3417,1.3417
USDCAD,20040302,211200,1.3417,1.3417,1.3416,1.3416
USDCAD,20040302,211300,1.3416,1.3416,1.3416,1.3416
USDCAD,20040302,211400,1.3416,1.3416,1.3416,1.3416
USDCAD,20040302,211500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040302,211600,1.3415,1.3415,1.3415,1.3415
USDCAD,20040302,211700,1.3416,1.3416,1.3416,1.3416
USDCAD,20040302,211800,1.3416,1.3417,1.3416,1.3417
USDCAD,20040302,211900,1.3418,1.3419,1.3417,1.3419
USDCAD,20040302,212000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,212100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,212200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040302,212300,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,212400,1.3421,1.3422,1.3420,1.3420
USDCAD,20040302,212500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,212600,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,212700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,212800,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,212900,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,213000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,213100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,213200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,213300,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,213400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,213500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,213600,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,213700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,213800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,213900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,214000,1.3420,1.3421,1.3420,1.3421
USDCAD,20040302,214100,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214200,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214300,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214600,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214700,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214800,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,214900,1.3421,1.3423,1.3421,1.3423
USDCAD,20040302,215000,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,215100,1.3424,1.3427,1.3424,1.3427
USDCAD,20040302,215200,1.3428,1.3429,1.3428,1.3428
USDCAD,20040302,215300,1.3427,1.3429,1.3427,1.3429
USDCAD,20040302,215400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,215500,1.3428,1.3429,1.3426,1.3427
USDCAD,20040302,215600,1.3427,1.3427,1.3427,1.3427
USDCAD,20040302,215700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,215800,1.3426,1.3426,1.3425,1.3425
USDCAD,20040302,215900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,220000,1.3424,1.3425,1.3424,1.3424
USDCAD,20040302,220100,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,220200,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,220300,1.3425,1.3425,1.3424,1.3424
USDCAD,20040302,220400,1.3424,1.3424,1.3422,1.3422
USDCAD,20040302,220500,1.3423,1.3425,1.3423,1.3425
USDCAD,20040302,220600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,220700,1.3425,1.3425,1.3424,1.3424
USDCAD,20040302,220800,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,220900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,221000,1.3424,1.3424,1.3420,1.3420
USDCAD,20040302,221100,1.3420,1.3422,1.3420,1.3422
USDCAD,20040302,221200,1.3421,1.3421,1.3420,1.3420
USDCAD,20040302,221300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,221400,1.3419,1.3419,1.3417,1.3417
USDCAD,20040302,221500,1.3418,1.3419,1.3418,1.3419
USDCAD,20040302,221600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,221700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,221800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,221900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,222000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,222100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,222200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,222300,1.3420,1.3420,1.3419,1.3419
USDCAD,20040302,222400,1.3419,1.3419,1.3418,1.3418
USDCAD,20040302,222500,1.3418,1.3419,1.3418,1.3419
USDCAD,20040302,222600,1.3419,1.3419,1.3419,1.3419
USDCAD,20040302,222700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040302,222800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040302,222900,1.3419,1.3419,1.3419,1.3419
USDCAD,20040302,223000,1.3419,1.3419,1.3419,1.3419
USDCAD,20040302,223100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,223200,1.3421,1.3422,1.3420,1.3420
USDCAD,20040302,223300,1.3420,1.3420,1.3419,1.3419
USDCAD,20040302,223400,1.3420,1.3422,1.3420,1.3420
USDCAD,20040302,223500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,223600,1.3420,1.3420,1.3419,1.3419
USDCAD,20040302,223700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,223800,1.3417,1.3418,1.3417,1.3418
USDCAD,20040302,223900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040302,224000,1.3419,1.3420,1.3419,1.3420
USDCAD,20040302,224100,1.3421,1.3424,1.3421,1.3423
USDCAD,20040302,224200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,224300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,224400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,224500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,224600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,224700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,224800,1.3423,1.3424,1.3423,1.3424
USDCAD,20040302,224900,1.3423,1.3427,1.3423,1.3426
USDCAD,20040302,225000,1.3425,1.3426,1.3425,1.3426
USDCAD,20040302,225100,1.3425,1.3425,1.3424,1.3424
USDCAD,20040302,225200,1.3423,1.3423,1.3421,1.3421
USDCAD,20040302,225300,1.3422,1.3425,1.3421,1.3425
USDCAD,20040302,225400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,225500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,225600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,225700,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,225800,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,225900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,230000,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,230100,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230200,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230300,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230400,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230500,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230600,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,230900,1.3423,1.3424,1.3423,1.3424
USDCAD,20040302,231000,1.3424,1.3424,1.3423,1.3423
USDCAD,20040302,231100,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,231200,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,231300,1.3423,1.3423,1.3421,1.3421
USDCAD,20040302,231400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,231500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,231600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,231700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040302,231800,1.3421,1.3422,1.3421,1.3421
USDCAD,20040302,231900,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,232000,1.3421,1.3421,1.3421,1.3421
USDCAD,20040302,232100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,232200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,232300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,232400,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,232500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040302,232600,1.3421,1.3421,1.3420,1.3420
USDCAD,20040302,232700,1.3421,1.3422,1.3421,1.3422
USDCAD,20040302,232800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040302,232900,1.3422,1.3424,1.3422,1.3424
USDCAD,20040302,233000,1.3423,1.3424,1.3423,1.3424
USDCAD,20040302,233100,1.3425,1.3426,1.3425,1.3426
USDCAD,20040302,233200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,233300,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,233400,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,233500,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,233600,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,233700,1.3424,1.3424,1.3424,1.3424
USDCAD,20040302,233800,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,233900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040302,234000,1.3425,1.3426,1.3425,1.3426
USDCAD,20040302,234100,1.3427,1.3427,1.3426,1.3427
USDCAD,20040302,234200,1.3427,1.3427,1.3426,1.3427
USDCAD,20040302,234300,1.3428,1.3429,1.3428,1.3429
USDCAD,20040302,234400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,234500,1.3428,1.3429,1.3428,1.3428
USDCAD,20040302,234600,1.3428,1.3428,1.3428,1.3428
USDCAD,20040302,234700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040302,234800,1.3428,1.3428,1.3427,1.3427
USDCAD,20040302,235000,1.3427,1.3427,1.3425,1.3425
USDCAD,20040302,235100,1.3425,1.3426,1.3425,1.3426
USDCAD,20040302,235200,1.3426,1.3426,1.3426,1.3426
USDCAD,20040302,235300,1.3427,1.3429,1.3427,1.3428
USDCAD,20040302,235400,1.3429,1.3430,1.3429,1.3430
USDCAD,20040302,235500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040302,235600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040302,235700,1.3430,1.3430,1.3430,1.3430
USDCAD,20040302,235800,1.3430,1.3430,1.3430,1.3430
USDCAD,20040302,235900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,000000,1.3430,1.3431,1.3430,1.3431
EURCAD,20040302,000100,1.6661,1.6661,1.6661,1.6661
EURCAD,20040302,000200,1.6661,1.6661,1.6659,1.6659
EURCAD,20040302,000300,1.6658,1.6658,1.6657,1.6657
EURCAD,20040302,000400,1.6658,1.6659,1.6658,1.6658
EURCAD,20040302,000600,1.6658,1.6658,1.6657,1.6657
EURCAD,20040302,000700,1.6658,1.6658,1.6657,1.6657
EURCAD,20040302,000800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,000900,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,001000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,001100,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,001200,1.6656,1.6657,1.6656,1.6657
EURCAD,20040302,001300,1.6656,1.6657,1.6656,1.6657
EURCAD,20040302,001400,1.6658,1.6658,1.6657,1.6657
EURCAD,20040302,001500,1.6657,1.6657,1.6657,1.6657
EURCAD,20040302,001600,1.6657,1.6657,1.6657,1.6657
EURCAD,20040302,001700,1.6658,1.6658,1.6657,1.6657
EURCAD,20040302,001800,1.6657,1.6657,1.6657,1.6657
EURCAD,20040302,001900,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,002000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,002100,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,002200,1.6656,1.6656,1.6656,1.6656
EURCAD,20040302,002300,1.6656,1.6656,1.6653,1.6653
EURCAD,20040302,002400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040302,002500,1.6652,1.6652,1.6651,1.6651
EURCAD,20040302,002600,1.6651,1.6651,1.6649,1.6649
EURCAD,20040302,002800,1.6649,1.6649,1.6643,1.6643
EURCAD,20040302,002900,1.6642,1.6643,1.6641,1.6643
EURCAD,20040302,003000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040302,003100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040302,003200,1.6641,1.6642,1.6641,1.6642
EURCAD,20040302,003300,1.6642,1.6642,1.6642,1.6642
EURCAD,20040302,003400,1.6643,1.6646,1.6643,1.6646
EURCAD,20040302,003500,1.6647,1.6648,1.6647,1.6648
EURCAD,20040302,003600,1.6649,1.6649,1.6648,1.6648
EURCAD,20040302,003700,1.6649,1.6649,1.6649,1.6649
EURCAD,20040302,003800,1.6649,1.6649,1.6648,1.6648
EURCAD,20040302,003900,1.6649,1.6649,1.6648,1.6649
EURCAD,20040302,004000,1.6649,1.6649,1.6648,1.6649
EURCAD,20040302,004100,1.6649,1.6650,1.6649,1.6650
EURCAD,20040302,004200,1.6649,1.6649,1.6648,1.6648
EURCAD,20040302,004300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040302,004400,1.6648,1.6649,1.6648,1.6649
EURCAD,20040302,004500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040302,004600,1.6649,1.6650,1.6649,1.6650
EURCAD,20040302,004700,1.6650,1.6650,1.6650,1.6650
EURCAD,20040302,004800,1.6650,1.6650,1.6650,1.6650
EURCAD,20040302,004900,1.6650,1.6650,1.6650,1.6650
EURCAD,20040302,005000,1.6651,1.6652,1.6651,1.6652
EURCAD,20040302,005100,1.6653,1.6653,1.6653,1.6653
EURCAD,20040302,005200,1.6654,1.6654,1.6648,1.6648
EURCAD,20040302,005300,1.6647,1.6647,1.6645,1.6645
EURCAD,20040302,005400,1.6644,1.6644,1.6642,1.6642
EURCAD,20040302,005500,1.6642,1.6643,1.6641,1.6643
EURCAD,20040302,005600,1.6642,1.6642,1.6641,1.6641
EURCAD,20040302,005700,1.6640,1.6641,1.6640,1.6641
EURCAD,20040302,005800,1.6642,1.6643,1.6641,1.6643
EURCAD,20040302,005900,1.6642,1.6643,1.6642,1.6643
EURCAD,20040302,010000,1.6642,1.6644,1.6642,1.6644
EURCAD,20040302,010100,1.6645,1.6646,1.6645,1.6645
EURCAD,20040302,010200,1.6644,1.6644,1.6642,1.6642
EURCAD,20040302,010300,1.6641,1.6642,1.6641,1.6641
EURCAD,20040302,010400,1.6640,1.6640,1.6638,1.6640
EURCAD,20040302,010500,1.6641,1.6641,1.6640,1.6640
EURCAD,20040302,010600,1.6639,1.6641,1.6639,1.6641
EURCAD,20040302,010700,1.6640,1.6640,1.6637,1.6637
EURCAD,20040302,010800,1.6638,1.6640,1.6638,1.6640
EURCAD,20040302,010900,1.6639,1.6640,1.6639,1.6640
EURCAD,20040302,011000,1.6639,1.6640,1.6639,1.6640
EURCAD,20040302,011100,1.6640,1.6640,1.6639,1.6639
EURCAD,20040302,011200,1.6640,1.6640,1.6638,1.6639
EURCAD,20040302,011300,1.6638,1.6638,1.6636,1.6636
EURCAD,20040302,011400,1.6637,1.6638,1.6637,1.6638
EURCAD,20040302,011500,1.6638,1.6638,1.6638,1.6638
EURCAD,20040302,011600,1.6638,1.6639,1.6638,1.6639
EURCAD,20040302,011700,1.6640,1.6641,1.6640,1.6641
EURCAD,20040302,011800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040302,011900,1.6642,1.6644,1.6642,1.6644
EURCAD,20040302,012000,1.6645,1.6647,1.6645,1.6647
EURCAD,20040302,012100,1.6647,1.6647,1.6644,1.6644
EURCAD,20040302,012200,1.6645,1.6645,1.6641,1.6641
EURCAD,20040302,012300,1.6642,1.6643,1.6642,1.6643
EURCAD,20040302,012400,1.6643,1.6643,1.6643,1.6643
EURCAD,20040302,012500,1.6643,1.6643,1.6642,1.6642
EURCAD,20040302,012600,1.6642,1.6643,1.6642,1.6643
EURCAD,20040302,012700,1.6644,1.6646,1.6644,1.6645
EURCAD,20040302,012800,1.6644,1.6644,1.6644,1.6644
EURCAD,20040302,012900,1.6644,1.6644,1.6643,1.6643
EURCAD,20040302,013000,1.6642,1.6642,1.6641,1.6641
EURCAD,20040302,013100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040302,013200,1.6640,1.6640,1.6636,1.6636
EURCAD,20040302,013300,1.6637,1.6639,1.6637,1.6639
EURCAD,20040302,013400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040302,013500,1.6639,1.6639,1.6638,1.6639
EURCAD,20040302,013600,1.6640,1.6643,1.6640,1.6643
EURCAD,20040302,013700,1.6643,1.6643,1.6643,1.6643
EURCAD,20040302,013800,1.6643,1.6643,1.6643,1.6643
EURCAD,20040302,013900,1.6644,1.6644,1.6643,1.6644
EURCAD,20040302,014000,1.6645,1.6645,1.6644,1.6644
EURCAD,20040302,014100,1.6645,1.6645,1.6644,1.6644
EURCAD,20040302,014200,1.6643,1.6643,1.6643,1.6643
EURCAD,20040302,014300,1.6643,1.6643,1.6641,1.6641
EURCAD,20040302,014400,1.6640,1.6640,1.6638,1.6638
EURCAD,20040302,014500,1.6637,1.6637,1.6635,1.6635
EURCAD,20040302,014600,1.6634,1.6635,1.6631,1.6635
EURCAD,20040302,014700,1.6636,1.6638,1.6636,1.6638
EURCAD,20040302,014800,1.6637,1.6639,1.6637,1.6638
EURCAD,20040302,014900,1.6639,1.6640,1.6638,1.6640
EURCAD,20040302,015000,1.6641,1.6641,1.6640,1.6640
EURCAD,20040302,015100,1.6641,1.6643,1.6641,1.6642
EURCAD,20040302,015200,1.6642,1.6643,1.6642,1.6643
EURCAD,20040302,015300,1.6642,1.6643,1.6642,1.6643
EURCAD,20040302,015400,1.6643,1.6643,1.6642,1.6643
EURCAD,20040302,015500,1.6642,1.6642,1.6639,1.6641
EURCAD,20040302,015600,1.6642,1.6642,1.6642,1.6642
EURCAD,20040302,015700,1.6642,1.6644,1.6642,1.6644
EURCAD,20040302,015800,1.6645,1.6647,1.6645,1.6647
EURCAD,20040302,015900,1.6648,1.6651,1.6648,1.6651
EURCAD,20040302,020000,1.6650,1.6652,1.6649,1.6652
EURCAD,20040302,020100,1.6653,1.6656,1.6653,1.6655
EURCAD,20040302,020200,1.6654,1.6654,1.6654,1.6654
EURCAD,20040302,020300,1.6654,1.6654,1.6653,1.6653
EURCAD,20040302,020400,1.6652,1.6652,1.6650,1.6650
EURCAD,20040302,020500,1.6651,1.6651,1.6649,1.6649
EURCAD,20040302,020600,1.6650,1.6650,1.6650,1.6650
EURCAD,20040302,020700,1.6649,1.6649,1.6649,1.6649
EURCAD,20040302,020800,1.6649,1.6649,1.6649,1.6649
EURCAD,20040302,020900,1.6649,1.6649,1.6649,1.6649
EURCAD,20040302,021000,1.6649,1.6649,1.6648,1.6648
EURCAD,20040302,021100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040302,021200,1.6647,1.6648,1.6647,1.6648
EURCAD,20040302,021300,1.6649,1.6649,1.6649,1.6649
EURCAD,20040302,021400,1.6649,1.6649,1.6648,1.6648
EURCAD,20040302,021500,1.6647,1.6648,1.6647,1.6648
EURCAD,20040302,021600,1.6648,1.6648,1.6648,1.6648
EURCAD,20040302,021700,1.6647,1.6647,1.6646,1.6646
EURCAD,20040302,021800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040302,021900,1.6647,1.6648,1.6647,1.6648
EURCAD,20040302,022000,1.6648,1.6649,1.6648,1.6649
EURCAD,20040302,022100,1.6650,1.6651,1.6650,1.6651
EURCAD,20040302,022200,1.6652,1.6652,1.6652,1.6652
EURCAD,20040302,022300,1.6652,1.6652,1.6651,1.6652
EURCAD,20040302,022400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040302,022500,1.6653,1.6653,1.6652,1.6653
EURCAD,20040302,022600,1.6652,1.6653,1.6652,1.6652
EURCAD,20040302,022700,1.6653,1.6653,1.6653,1.6653
EURCAD,20040302,022800,1.6652,1.6652,1.6652,1.6652
EURCAD,20040302,022900,1.6652,1.6652,1.6652,1.6652
EURCAD,20040302,023000,1.6652,1.6652,1.6652,1.6652
EURCAD,20040302,023100,1.6652,1.6652,1.6651,1.6652
EURCAD,20040302,023200,1.6653,1.6654,1.6653,1.6653
EURCAD,20040302,023300,1.6654,1.6655,1.6653,1.6655
EURCAD,20040302,023400,1.6654,1.6655,1.6654,1.6655
EURCAD,20040302,023500,1.6654,1.6655,1.6654,1.6654
EURCAD,20040302,023600,1.6655,1.6655,1.6654,1.6654
EURCAD,20040302,023700,1.6655,1.6655,1.6653,1.6653
EURCAD,20040302,023800,1.6653,1.6653,1.6652,1.6652
EURCAD,20040302,023900,1.6652,1.6652,1.6652,1.6652
EURCAD,20040302,024000,1.6651,1.6651,1.6650,1.6650
EURCAD,20040302,024100,1.6649,1.6649,1.6648,1.6648
EURCAD,20040302,024200,1.6648,1.6648,1.6647,1.6647
EURCAD,20040302,024300,1.6648,1.6650,1.6648,1.6649
EURCAD,20040302,024400,1.6650,1.6651,1.6650,1.6651
EURCAD,20040302,024500,1.6651,1.6651,1.6650,1.6650
EURCAD,20040302,024600,1.6651,1.6656,1.6651,1.6655
EURCAD,20040302,024700,1.6656,1.6656,1.6655,1.6655
EURCAD,20040302,024800,1.6656,1.6663,1.6656,1.6663
EURCAD,20040302,024900,1.6662,1.6662,1.6660,1.6660
EURCAD,20040302,025000,1.6660,1.6660,1.6660,1.6660
EURCAD,20040302,025100,1.6659,1.6660,1.6659,1.6660
EURCAD,20040302,025200,1.6661,1.6661,1.6659,1.6659
EURCAD,20040302,025300,1.6659,1.6666,1.6659,1.6666
EURCAD,20040302,025400,1.6665,1.6665,1.6661,1.6661
EURCAD,20040302,025500,1.6662,1.6664,1.6662,1.6664
EURCAD,20040302,025600,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,025700,1.6663,1.6664,1.6662,1.6662
EURCAD,20040302,025800,1.6663,1.6664,1.6663,1.6664
EURCAD,20040302,025900,1.6664,1.6665,1.6664,1.6665
EURCAD,20040302,030000,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,030100,1.6665,1.6665,1.6661,1.6661
EURCAD,20040302,030200,1.6663,1.6663,1.6659,1.6659
EURCAD,20040302,030300,1.6660,1.6663,1.6660,1.6663
EURCAD,20040302,030400,1.6666,1.6675,1.6666,1.6674
EURCAD,20040302,030500,1.6673,1.6673,1.6671,1.6672
EURCAD,20040302,030600,1.6671,1.6674,1.6671,1.6673
EURCAD,20040302,030700,1.6674,1.6675,1.6671,1.6671
EURCAD,20040302,030800,1.6671,1.6671,1.6671,1.6671
EURCAD,20040302,030900,1.6670,1.6670,1.6670,1.6670
EURCAD,20040302,031000,1.6670,1.6670,1.6670,1.6670
EURCAD,20040302,031100,1.6670,1.6670,1.6666,1.6666
EURCAD,20040302,031200,1.6665,1.6665,1.6663,1.6663
EURCAD,20040302,031300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,031400,1.6664,1.6665,1.6664,1.6665
EURCAD,20040302,031500,1.6664,1.6665,1.6664,1.6664
EURCAD,20040302,031600,1.6663,1.6663,1.6660,1.6660
EURCAD,20040302,031700,1.6661,1.6663,1.6660,1.6663
EURCAD,20040302,031800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,031900,1.6664,1.6665,1.6663,1.6664
EURCAD,20040302,032000,1.6665,1.6666,1.6665,1.6665
EURCAD,20040302,032100,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,032200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,032300,1.6663,1.6664,1.6663,1.6664
EURCAD,20040302,032400,1.6663,1.6664,1.6663,1.6664
EURCAD,20040302,032500,1.6665,1.6666,1.6665,1.6665
EURCAD,20040302,032600,1.6666,1.6666,1.6665,1.6665
EURCAD,20040302,032700,1.6664,1.6665,1.6664,1.6664
EURCAD,20040302,032800,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,032900,1.6663,1.6663,1.6662,1.6663
EURCAD,20040302,033000,1.6664,1.6666,1.6664,1.6666
EURCAD,20040302,033100,1.6667,1.6669,1.6667,1.6668
EURCAD,20040302,033200,1.6669,1.6669,1.6666,1.6667
EURCAD,20040302,033300,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,033400,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,033500,1.6665,1.6665,1.6663,1.6664
EURCAD,20040302,033600,1.6665,1.6667,1.6665,1.6667
EURCAD,20040302,033700,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,033800,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,033900,1.6666,1.6667,1.6666,1.6667
EURCAD,20040302,034000,1.6667,1.6668,1.6667,1.6667
EURCAD,20040302,034100,1.6668,1.6669,1.6667,1.6668
EURCAD,20040302,034200,1.6667,1.6668,1.6667,1.6667
EURCAD,20040302,034300,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,034400,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,034500,1.6668,1.6668,1.6666,1.6666
EURCAD,20040302,034600,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,034700,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,034800,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,034900,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,035000,1.6666,1.6667,1.6666,1.6667
EURCAD,20040302,035100,1.6666,1.6666,1.6662,1.6662
EURCAD,20040302,035200,1.6662,1.6662,1.6662,1.6662
EURCAD,20040302,035300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,035400,1.6664,1.6664,1.6663,1.6664
EURCAD,20040302,035500,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,035600,1.6663,1.6667,1.6663,1.6666
EURCAD,20040302,035700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,035800,1.6664,1.6665,1.6664,1.6664
EURCAD,20040302,035900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,040000,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,040100,1.6665,1.6665,1.6664,1.6665
EURCAD,20040302,040200,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,040300,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,040400,1.6667,1.6667,1.6666,1.6667
EURCAD,20040302,040500,1.6668,1.6669,1.6667,1.6669
EURCAD,20040302,040600,1.6668,1.6668,1.6667,1.6667
EURCAD,20040302,040700,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,040800,1.6666,1.6667,1.6666,1.6666
EURCAD,20040302,040900,1.6667,1.6667,1.6663,1.6663
EURCAD,20040302,041000,1.6662,1.6663,1.6662,1.6663
EURCAD,20040302,041100,1.6663,1.6664,1.6663,1.6664
EURCAD,20040302,041200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,041300,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,041400,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,041500,1.6666,1.6666,1.6665,1.6665
EURCAD,20040302,041600,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,041700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,041800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,041900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,042000,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,042100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,042200,1.6665,1.6666,1.6665,1.6666
EURCAD,20040302,042300,1.6667,1.6671,1.6667,1.6670
EURCAD,20040302,042400,1.6669,1.6669,1.6668,1.6668
EURCAD,20040302,042500,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,042600,1.6669,1.6669,1.6668,1.6668
EURCAD,20040302,042700,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,042800,1.6669,1.6671,1.6668,1.6671
EURCAD,20040302,042900,1.6671,1.6671,1.6670,1.6670
EURCAD,20040302,043000,1.6670,1.6670,1.6670,1.6670
EURCAD,20040302,043100,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,043200,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,043300,1.6670,1.6674,1.6670,1.6674
EURCAD,20040302,043400,1.6676,1.6677,1.6675,1.6676
EURCAD,20040302,043500,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,043600,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,043700,1.6677,1.6677,1.6675,1.6676
EURCAD,20040302,043800,1.6675,1.6675,1.6675,1.6675
EURCAD,20040302,043900,1.6675,1.6675,1.6675,1.6675
EURCAD,20040302,044000,1.6674,1.6674,1.6673,1.6673
EURCAD,20040302,044100,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,044200,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,044300,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,044400,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,044500,1.6672,1.6672,1.6668,1.6668
EURCAD,20040302,044600,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,044700,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,044800,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,044900,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,045000,1.6667,1.6669,1.6667,1.6669
EURCAD,20040302,045100,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,045200,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,045300,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,045400,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,045500,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,045600,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,045700,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,045800,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,045900,1.6667,1.6668,1.6666,1.6668
EURCAD,20040302,050000,1.6667,1.6667,1.6666,1.6666
EURCAD,20040302,050100,1.6667,1.6669,1.6667,1.6669
EURCAD,20040302,050200,1.6668,1.6669,1.6667,1.6669
EURCAD,20040302,050300,1.6670,1.6671,1.6670,1.6671
EURCAD,20040302,050400,1.6671,1.6672,1.6671,1.6671
EURCAD,20040302,050500,1.6670,1.6670,1.6668,1.6669
EURCAD,20040302,050600,1.6668,1.6669,1.6668,1.6668
EURCAD,20040302,050700,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,050800,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,050900,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,051000,1.6666,1.6666,1.6665,1.6665
EURCAD,20040302,051100,1.6665,1.6665,1.6664,1.6664
EURCAD,20040302,051200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,051300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,051400,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,051500,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,051600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,051700,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,051800,1.6665,1.6665,1.6663,1.6663
EURCAD,20040302,051900,1.6663,1.6664,1.6663,1.6664
EURCAD,20040302,052000,1.6665,1.6665,1.6664,1.6665
EURCAD,20040302,052100,1.6664,1.6665,1.6664,1.6665
EURCAD,20040302,052200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,052300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040302,052400,1.6664,1.6666,1.6664,1.6666
EURCAD,20040302,052500,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,052600,1.6665,1.6666,1.6665,1.6666
EURCAD,20040302,052700,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,052800,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,052900,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,053000,1.6667,1.6668,1.6666,1.6666
EURCAD,20040302,053100,1.6665,1.6665,1.6664,1.6664
EURCAD,20040302,053200,1.6664,1.6668,1.6664,1.6668
EURCAD,20040302,053300,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,053400,1.6669,1.6669,1.6667,1.6667
EURCAD,20040302,053500,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,053600,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,053700,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,053800,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,053900,1.6666,1.6666,1.6666,1.6666
EURCAD,20040302,054000,1.6666,1.6667,1.6666,1.6666
EURCAD,20040302,054100,1.6667,1.6668,1.6667,1.6668
EURCAD,20040302,054200,1.6668,1.6668,1.6668,1.6668
EURCAD,20040302,054300,1.6667,1.6667,1.6667,1.6667
EURCAD,20040302,054400,1.6667,1.6668,1.6667,1.6667
EURCAD,20040302,054600,1.6667,1.6668,1.6667,1.6667
EURCAD,20040302,054700,1.6668,1.6669,1.6668,1.6669
EURCAD,20040302,054800,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,054900,1.6670,1.6671,1.6670,1.6671
EURCAD,20040302,055000,1.6670,1.6670,1.6670,1.6670
EURCAD,20040302,055100,1.6670,1.6670,1.6669,1.6669
EURCAD,20040302,055200,1.6670,1.6670,1.6670,1.6670
EURCAD,20040302,055300,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,055400,1.6670,1.6670,1.6668,1.6668
EURCAD,20040302,055500,1.6667,1.6667,1.6665,1.6665
EURCAD,20040302,055600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040302,055700,1.6666,1.6666,1.6665,1.6665
EURCAD,20040302,055800,1.6665,1.6665,1.6663,1.6664
EURCAD,20040302,055900,1.6665,1.6666,1.6665,1.6666
EURCAD,20040302,060000,1.6667,1.6671,1.6667,1.6671
EURCAD,20040302,060100,1.6671,1.6671,1.6671,1.6671
EURCAD,20040302,060200,1.6671,1.6671,1.6671,1.6671
EURCAD,20040302,060300,1.6672,1.6675,1.6672,1.6675
EURCAD,20040302,060400,1.6674,1.6675,1.6673,1.6675
EURCAD,20040302,060500,1.6675,1.6675,1.6674,1.6674
EURCAD,20040302,060600,1.6675,1.6675,1.6674,1.6675
EURCAD,20040302,060700,1.6674,1.6674,1.6673,1.6673
EURCAD,20040302,060800,1.6673,1.6673,1.6668,1.6668
EURCAD,20040302,060900,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,061000,1.6670,1.6671,1.6670,1.6671
EURCAD,20040302,061100,1.6672,1.6673,1.6672,1.6673
EURCAD,20040302,061200,1.6672,1.6673,1.6672,1.6673
EURCAD,20040302,061300,1.6673,1.6673,1.6673,1.6673
EURCAD,20040302,061400,1.6674,1.6675,1.6673,1.6675
EURCAD,20040302,061500,1.6676,1.6676,1.6676,1.6676
EURCAD,20040302,061600,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,061700,1.6678,1.6678,1.6677,1.6677
EURCAD,20040302,061800,1.6677,1.6678,1.6677,1.6677
EURCAD,20040302,061900,1.6676,1.6679,1.6676,1.6678
EURCAD,20040302,062000,1.6677,1.6677,1.6676,1.6676
EURCAD,20040302,062100,1.6675,1.6675,1.6674,1.6674
EURCAD,20040302,062200,1.6675,1.6675,1.6674,1.6674
EURCAD,20040302,062300,1.6674,1.6674,1.6673,1.6673
EURCAD,20040302,062400,1.6674,1.6674,1.6674,1.6674
EURCAD,20040302,062500,1.6674,1.6674,1.6674,1.6674
EURCAD,20040302,062600,1.6673,1.6674,1.6673,1.6673
EURCAD,20040302,062700,1.6673,1.6673,1.6672,1.6672
EURCAD,20040302,062800,1.6673,1.6673,1.6673,1.6673
EURCAD,20040302,062900,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,063000,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,063100,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,063200,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,063300,1.6672,1.6675,1.6672,1.6675
EURCAD,20040302,063400,1.6675,1.6676,1.6675,1.6676
EURCAD,20040302,063500,1.6677,1.6678,1.6677,1.6678
EURCAD,20040302,063600,1.6678,1.6678,1.6678,1.6678
EURCAD,20040302,063700,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,063800,1.6676,1.6676,1.6676,1.6676
EURCAD,20040302,063900,1.6676,1.6676,1.6676,1.6676
EURCAD,20040302,064000,1.6677,1.6677,1.6676,1.6677
EURCAD,20040302,064100,1.6678,1.6678,1.6677,1.6677
EURCAD,20040302,064200,1.6678,1.6679,1.6678,1.6678
EURCAD,20040302,064300,1.6679,1.6679,1.6678,1.6678
EURCAD,20040302,064400,1.6679,1.6679,1.6678,1.6679
EURCAD,20040302,064500,1.6679,1.6679,1.6679,1.6679
EURCAD,20040302,064600,1.6679,1.6679,1.6679,1.6679
EURCAD,20040302,064700,1.6679,1.6680,1.6678,1.6678
EURCAD,20040302,064800,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,064900,1.6678,1.6680,1.6678,1.6680
EURCAD,20040302,065000,1.6680,1.6681,1.6680,1.6681
EURCAD,20040302,065100,1.6681,1.6681,1.6681,1.6681
EURCAD,20040302,065200,1.6680,1.6681,1.6680,1.6680
EURCAD,20040302,065300,1.6681,1.6682,1.6680,1.6680
EURCAD,20040302,065400,1.6681,1.6682,1.6681,1.6682
EURCAD,20040302,065500,1.6683,1.6684,1.6683,1.6684
EURCAD,20040302,065600,1.6684,1.6684,1.6683,1.6684
EURCAD,20040302,065700,1.6684,1.6685,1.6684,1.6685
EURCAD,20040302,065800,1.6685,1.6685,1.6685,1.6685
EURCAD,20040302,065900,1.6685,1.6685,1.6685,1.6685
EURCAD,20040302,070000,1.6685,1.6685,1.6685,1.6685
EURCAD,20040302,070100,1.6684,1.6684,1.6683,1.6683
EURCAD,20040302,070200,1.6684,1.6684,1.6684,1.6684
EURCAD,20040302,070300,1.6684,1.6684,1.6678,1.6678
EURCAD,20040302,070400,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,070500,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,070600,1.6677,1.6677,1.6677,1.6677
EURCAD,20040302,070700,1.6677,1.6677,1.6673,1.6673
EURCAD,20040302,070800,1.6672,1.6673,1.6672,1.6673
EURCAD,20040302,070900,1.6674,1.6674,1.6672,1.6672
EURCAD,20040302,071000,1.6673,1.6673,1.6673,1.6673
EURCAD,20040302,071100,1.6673,1.6673,1.6673,1.6673
EURCAD,20040302,071200,1.6673,1.6673,1.6673,1.6673
EURCAD,20040302,071300,1.6673,1.6674,1.6673,1.6673
EURCAD,20040302,071400,1.6672,1.6672,1.6672,1.6672
EURCAD,20040302,071500,1.6672,1.6672,1.6669,1.6670
EURCAD,20040302,071600,1.6669,1.6670,1.6668,1.6670
EURCAD,20040302,071700,1.6669,1.6670,1.6669,1.6670
EURCAD,20040302,071800,1.6670,1.6670,1.6670,1.6670
EURCAD,20040302,071900,1.6671,1.6672,1.6671,1.6671
EURCAD,20040302,072000,1.6672,1.6672,1.6668,1.6668
EURCAD,20040302,072100,1.6667,1.6667,1.6666,1.6667
EURCAD,20040302,072200,1.6666,1.6668,1.6666,1.6668
EURCAD,20040302,072300,1.6667,1.6667,1.6661,1.6663
EURCAD,20040302,072400,1.6664,1.6666,1.6664,1.6666
EURCAD,20040302,072500,1.6667,1.6668,1.6667,1.6668
EURCAD,20040302,072600,1.6667,1.6668,1.6667,1.6668
EURCAD,20040302,072700,1.6669,1.6674,1.6669,1.6674
EURCAD,20040302,072800,1.6673,1.6673,1.6667,1.6667
EURCAD,20040302,072900,1.6666,1.6666,1.6661,1.6661
EURCAD,20040302,073000,1.6662,1.6666,1.6662,1.6665
EURCAD,20040302,073100,1.6669,1.6671,1.6669,1.6670
EURCAD,20040302,073200,1.6671,1.6671,1.6666,1.6667
EURCAD,20040302,073300,1.6668,1.6668,1.6666,1.6666
EURCAD,20040302,073400,1.6665,1.6666,1.6665,1.6665
EURCAD,20040302,073500,1.6665,1.6665,1.6664,1.6664
EURCAD,20040302,073600,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,073700,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,073800,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,073900,1.6663,1.6663,1.6663,1.6663
EURCAD,20040302,074000,1.6662,1.6664,1.6662,1.6664
EURCAD,20040302,074100,1.6663,1.6663,1.6661,1.6661
EURCAD,20040302,074200,1.6660,1.6660,1.6659,1.6659
EURCAD,20040302,074300,1.6658,1.6658,1.6657,1.6657
EURCAD,20040302,074400,1.6656,1.6657,1.6656,1.6656
EURCAD,20040302,074500,1.6655,1.6655,1.6654,1.6655
EURCAD,20040302,074600,1.6656,1.6657,1.6656,1.6657
EURCAD,20040302,074700,1.6658,1.6658,1.6656,1.6656
EURCAD,20040302,074800,1.6655,1.6655,1.6652,1.6652
EURCAD,20040302,074900,1.6650,1.6651,1.6649,1.6650
EURCAD,20040302,075000,1.6649,1.6650,1.6649,1.6650
EURCAD,20040302,075100,1.6651,1.6654,1.6651,1.6654
EURCAD,20040302,075200,1.6654,1.6654,1.6653,1.6653
EURCAD,20040302,075300,1.6652,1.6652,1.6651,1.6652
EURCAD,20040302,075400,1.6652,1.6652,1.6652,1.6652
EURCAD,20040302,075500,1.6653,1.6653,1.6652,1.6652
EURCAD,20040302,075600,1.6653,1.6655,1.6653,1.6655
EURCAD,20040302,075700,1.6656,1.6665,1.6656,1.6665
EURCAD,20040302,075800,1.6664,1.6668,1.6664,1.6667
EURCAD,20040302,075900,1.6666,1.6668,1.6666,1.6668
EURCAD,20040302,080000,1.6669,1.6670,1.6668,1.6669
EURCAD,20040302,080100,1.6668,1.6669,1.6667,1.6669
EURCAD,20040302,080200,1.6669,1.6669,1.6669,1.6669
EURCAD,20040302,080300,1.6668,1.6668,1.6667,1.6667
EURCAD,20040302,080400,1.6668,1.6668,1.6667,1.6667
EURCAD,20040302,080500,1.6667,1.6667,1.6662,1.6662
EURCAD,20040302,080600,1.6663,1.6663,1.6661,1.6663
EURCAD,20040302,080700,1.6662,1.6664,1.6662,1.6663
EURCAD,20040302,080800,1.6661,1.6661,1.6659,1.6661
EURCAD,20040302,080900,1.6659,1.6660,1.6645,1.6647
EURCAD,20040302,081000,1.6648,1.6649,1.6647,1.6649
EURCAD,20040302,081100,1.6648,1.6648,1.6643,1.6644
EURCAD,20040302,081200,1.6643,1.6646,1.6643,1.6644
EURCAD,20040302,081300,1.6645,1.6648,1.6645,1.6648
EURCAD,20040302,081400,1.6649,1.6649,1.6643,1.6644
EURCAD,20040302,081500,1.6643,1.6648,1.6641,1.6648
EURCAD,20040302,081600,1.6649,1.6651,1.6648,1.6650
EURCAD,20040302,081700,1.6648,1.6648,1.6644,1.6645
EURCAD,20040302,081800,1.6647,1.6648,1.6647,1.6647
EURCAD,20040302,081900,1.6648,1.6651,1.6648,1.6651
EURCAD,20040302,082000,1.6650,1.6651,1.6648,1.6651
EURCAD,20040302,082100,1.6650,1.6650,1.6646,1.6648
EURCAD,20040302,082200,1.6650,1.6650,1.6647,1.6647
EURCAD,20040302,082300,1.6646,1.6648,1.6646,1.6648
EURCAD,20040302,082400,1.6647,1.6648,1.6645,1.6645
EURCAD,20040302,082500,1.6646,1.6647,1.6642,1.6646
EURCAD,20040302,082600,1.6645,1.6645,1.6639,1.6642
EURCAD,20040302,082700,1.6642,1.6642,1.6642,1.6642
EURCAD,20040302,082800,1.6643,1.6644,1.6640,1.6640
EURCAD,20040302,082900,1.6641,1.6647,1.6641,1.6646
EURCAD,20040302,083000,1.6645,1.6645,1.6641,1.6642
EURCAD,20040302,083100,1.6643,1.6644,1.6641,1.6642
EURCAD,20040302,083200,1.6643,1.6643,1.6642,1.6642
EURCAD,20040302,083300,1.6643,1.6644,1.6642,1.6642
EURCAD,20040302,083400,1.6641,1.6641,1.6639,1.6640
EURCAD,20040302,083500,1.6639,1.6640,1.6635,1.6635
EURCAD,20040302,083600,1.6636,1.6636,1.6634,1.6634
EURCAD,20040302,083700,1.6633,1.6635,1.6632,1.6634
EURCAD,20040302,083800,1.6633,1.6634,1.6632,1.6634
EURCAD,20040302,083900,1.6633,1.6639,1.6631,1.6639
EURCAD,20040302,084000,1.6638,1.6638,1.6633,1.6633
EURCAD,20040302,084100,1.6632,1.6634,1.6631,1.6634
EURCAD,20040302,084200,1.6635,1.6639,1.6635,1.6638
EURCAD,20040302,084300,1.6637,1.6638,1.6634,1.6638
EURCAD,20040302,084400,1.6639,1.6641,1.6639,1.6639
EURCAD,20040302,084500,1.6640,1.6641,1.6639,1.6640
EURCAD,20040302,084600,1.6639,1.6641,1.6636,1.6640
EURCAD,20040302,084700,1.6641,1.6641,1.6637,1.6637
EURCAD,20040302,084800,1.6636,1.6638,1.6635,1.6638
EURCAD,20040302,084900,1.6639,1.6639,1.6637,1.6637
EURCAD,20040302,085000,1.6638,1.6638,1.6637,1.6637
EURCAD,20040302,085100,1.6638,1.6640,1.6637,1.6640
EURCAD,20040302,085200,1.6641,1.6644,1.6639,1.6641
EURCAD,20040302,085300,1.6640,1.6640,1.6639,1.6640
EURCAD,20040302,085400,1.6639,1.6640,1.6638,1.6639
EURCAD,20040302,085500,1.6640,1.6642,1.6640,1.6641
EURCAD,20040302,085600,1.6640,1.6640,1.6637,1.6637
EURCAD,20040302,085700,1.6636,1.6636,1.6631,1.6631
EURCAD,20040302,085800,1.6632,1.6636,1.6632,1.6634
EURCAD,20040302,085900,1.6633,1.6633,1.6628,1.6631
EURCAD,20040302,090000,1.6630,1.6643,1.6630,1.6641
EURCAD,20040302,090100,1.6640,1.6640,1.6638,1.6639
EURCAD,20040302,090200,1.6640,1.6641,1.6638,1.6638
EURCAD,20040302,090300,1.6637,1.6637,1.6634,1.6637
EURCAD,20040302,090400,1.6636,1.6637,1.6633,1.6637
EURCAD,20040302,090500,1.6638,1.6639,1.6633,1.6633
EURCAD,20040302,090600,1.6632,1.6632,1.6629,1.6629
EURCAD,20040302,090700,1.6628,1.6630,1.6626,1.6630
EURCAD,20040302,090800,1.6629,1.6629,1.6625,1.6627
EURCAD,20040302,090900,1.6628,1.6630,1.6625,1.6625
EURCAD,20040302,091000,1.6624,1.6624,1.6618,1.6620
EURCAD,20040302,091100,1.6621,1.6621,1.6620,1.6621
EURCAD,20040302,091200,1.6622,1.6623,1.6619,1.6621
EURCAD,20040302,091300,1.6622,1.6625,1.6622,1.6623
EURCAD,20040302,091400,1.6624,1.6624,1.6621,1.6621
EURCAD,20040302,091500,1.6622,1.6622,1.6621,1.6621
EURCAD,20040302,091600,1.6620,1.6623,1.6620,1.6621
EURCAD,20040302,091700,1.6620,1.6622,1.6619,1.6619
EURCAD,20040302,091800,1.6620,1.6623,1.6619,1.6623
EURCAD,20040302,091900,1.6622,1.6625,1.6622,1.6625
EURCAD,20040302,092000,1.6624,1.6627,1.6624,1.6624
EURCAD,20040302,092100,1.6625,1.6634,1.6625,1.6634
EURCAD,20040302,092200,1.6632,1.6632,1.6630,1.6630
EURCAD,20040302,092300,1.6629,1.6629,1.6624,1.6627
EURCAD,20040302,092400,1.6626,1.6628,1.6626,1.6627
EURCAD,20040302,092500,1.6628,1.6628,1.6626,1.6626
EURCAD,20040302,092600,1.6627,1.6629,1.6627,1.6628
EURCAD,20040302,092700,1.6629,1.6629,1.6628,1.6629
EURCAD,20040302,092800,1.6630,1.6630,1.6627,1.6627
EURCAD,20040302,092900,1.6626,1.6627,1.6626,1.6627
EURCAD,20040302,093000,1.6628,1.6631,1.6628,1.6631
EURCAD,20040302,093100,1.6630,1.6631,1.6630,1.6630
EURCAD,20040302,093200,1.6631,1.6632,1.6630,1.6631
EURCAD,20040302,093300,1.6630,1.6630,1.6625,1.6625
EURCAD,20040302,093400,1.6626,1.6628,1.6626,1.6628
EURCAD,20040302,093500,1.6627,1.6629,1.6627,1.6628
EURCAD,20040302,093600,1.6629,1.6632,1.6628,1.6632
EURCAD,20040302,093700,1.6631,1.6631,1.6625,1.6625
EURCAD,20040302,093800,1.6626,1.6631,1.6626,1.6631
EURCAD,20040302,093900,1.6630,1.6632,1.6628,1.6628
EURCAD,20040302,094000,1.6629,1.6636,1.6627,1.6636
EURCAD,20040302,094100,1.6637,1.6648,1.6636,1.6648
EURCAD,20040302,094200,1.6649,1.6652,1.6648,1.6648
EURCAD,20040302,094300,1.6649,1.6650,1.6648,1.6648
EURCAD,20040302,094400,1.6647,1.6649,1.6647,1.6649
EURCAD,20040302,094500,1.6648,1.6648,1.6644,1.6645
EURCAD,20040302,094600,1.6644,1.6647,1.6644,1.6646
EURCAD,20040302,094700,1.6647,1.6647,1.6645,1.6645
EURCAD,20040302,094800,1.6644,1.6644,1.6643,1.6643
EURCAD,20040302,094900,1.6644,1.6644,1.6643,1.6643
EURCAD,20040302,095000,1.6642,1.6642,1.6641,1.6642
EURCAD,20040302,095100,1.6643,1.6646,1.6643,1.6643
EURCAD,20040302,095200,1.6642,1.6643,1.6640,1.6642
EURCAD,20040302,095300,1.6641,1.6641,1.6639,1.6639
EURCAD,20040302,095400,1.6638,1.6643,1.6637,1.6643
EURCAD,20040302,095500,1.6644,1.6644,1.6643,1.6644
EURCAD,20040302,095600,1.6643,1.6648,1.6643,1.6646
EURCAD,20040302,095700,1.6647,1.6651,1.6647,1.6649
EURCAD,20040302,095800,1.6648,1.6648,1.6647,1.6648
EURCAD,20040302,095900,1.6647,1.6650,1.6647,1.6647
EURCAD,20040302,100000,1.6648,1.6650,1.6648,1.6649
EURCAD,20040302,100100,1.6650,1.6650,1.6649,1.6649
EURCAD,20040302,100200,1.6650,1.6651,1.6649,1.6650
EURCAD,20040302,100300,1.6651,1.6652,1.6651,1.6652
EURCAD,20040302,100400,1.6653,1.6655,1.6653,1.6655
EURCAD,20040302,100500,1.6654,1.6656,1.6652,1.6652
EURCAD,20040302,100600,1.6650,1.6651,1.6649,1.6650
EURCAD,20040302,100700,1.6649,1.6649,1.6646,1.6646
EURCAD,20040302,100800,1.6645,1.6645,1.6644,1.6644
EURCAD,20040302,100900,1.6643,1.6645,1.6643,1.6644
EURCAD,20040302,101000,1.6643,1.6643,1.6642,1.6642
EURCAD,20040302,101100,1.6641,1.6641,1.6638,1.6641
EURCAD,20040302,101200,1.6640,1.6645,1.6640,1.6643
EURCAD,20040302,101300,1.6641,1.6641,1.6639,1.6639
EURCAD,20040302,101400,1.6640,1.6642,1.6640,1.6641
EURCAD,20040302,101500,1.6640,1.6644,1.6640,1.6644
EURCAD,20040302,101600,1.6643,1.6643,1.6640,1.6641
EURCAD,20040302,101700,1.6640,1.6644,1.6640,1.6644
EURCAD,20040302,101800,1.6645,1.6646,1.6644,1.6644
EURCAD,20040302,101900,1.6643,1.6644,1.6643,1.6643
EURCAD,20040302,102000,1.6644,1.6646,1.6643,1.6643
EURCAD,20040302,102100,1.6642,1.6642,1.6639,1.6640
EURCAD,20040302,102200,1.6639,1.6639,1.6638,1.6639
EURCAD,20040302,102300,1.6640,1.6642,1.6640,1.6642
EURCAD,20040302,102400,1.6641,1.6647,1.6641,1.6647
EURCAD,20040302,102500,1.6648,1.6649,1.6648,1.6648
EURCAD,20040302,102600,1.6647,1.6647,1.6645,1.6645
EURCAD,20040302,102700,1.6644,1.6648,1.6644,1.6647
EURCAD,20040302,102800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040302,102900,1.6647,1.6647,1.6646,1.6646
EURCAD,20040302,103000,1.6647,1.6648,1.6646,1.6648
EURCAD,20040302,103100,1.6647,1.6648,1.6647,1.6648
EURCAD,20040302,103200,1.6647,1.6648,1.6647,1.6648
EURCAD,20040302,103300,1.6647,1.6648,1.6647,1.6647
EURCAD,20040302,103400,1.6648,1.6652,1.6648,1.6650
EURCAD,20040302,103500,1.6648,1.6650,1.6647,1.6650
EURCAD,20040302,103600,1.6651,1.6651,1.6647,1.6647
EURCAD,20040302,103700,1.6646,1.6646,1.6645,1.6646
EURCAD,20040302,103800,1.6645,1.6645,1.6641,1.6641
EURCAD,20040302,103900,1.6640,1.6640,1.6636,1.6636
EURCAD,20040302,104000,1.6637,1.6639,1.6637,1.6639
EURCAD,20040302,104100,1.6640,1.6641,1.6640,1.6641
EURCAD,20040302,104200,1.6640,1.6640,1.6635,1.6636
EURCAD,20040302,104300,1.6637,1.6637,1.6636,1.6637
EURCAD,20040302,104400,1.6636,1.6637,1.6636,1.6636
EURCAD,20040302,104500,1.6637,1.6638,1.6636,1.6638
EURCAD,20040302,104600,1.6637,1.6639,1.6637,1.6638
EURCAD,20040302,104700,1.6637,1.6637,1.6635,1.6636
EURCAD,20040302,104800,1.6637,1.6637,1.6635,1.6635
EURCAD,20040302,104900,1.6636,1.6638,1.6636,1.6637
EURCAD,20040302,105000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040302,105100,1.6635,1.6635,1.6634,1.6634
EURCAD,20040302,105200,1.6635,1.6637,1.6634,1.6634
EURCAD,20040302,105300,1.6635,1.6636,1.6635,1.6636
EURCAD,20040302,105400,1.6636,1.6636,1.6635,1.6636
EURCAD,20040302,105500,1.6635,1.6635,1.6632,1.6632
EURCAD,20040302,105600,1.6633,1.6636,1.6633,1.6635
EURCAD,20040302,105700,1.6636,1.6636,1.6633,1.6636
EURCAD,20040302,105800,1.6635,1.6638,1.6635,1.6638
EURCAD,20040302,105900,1.6639,1.6639,1.6637,1.6637
EURCAD,20040302,110000,1.6636,1.6636,1.6634,1.6636
EURCAD,20040302,110100,1.6635,1.6638,1.6635,1.6637
EURCAD,20040302,110200,1.6636,1.6636,1.6635,1.6635
EURCAD,20040302,110300,1.6635,1.6635,1.6628,1.6628
EURCAD,20040302,110400,1.6627,1.6629,1.6627,1.6629
EURCAD,20040302,110500,1.6630,1.6633,1.6630,1.6633
EURCAD,20040302,110600,1.6632,1.6637,1.6632,1.6636
EURCAD,20040302,110700,1.6637,1.6639,1.6634,1.6634
EURCAD,20040302,110800,1.6633,1.6634,1.6629,1.6629
EURCAD,20040302,110900,1.6628,1.6628,1.6627,1.6627
EURCAD,20040302,111000,1.6628,1.6632,1.6628,1.6632
EURCAD,20040302,111100,1.6633,1.6636,1.6633,1.6635
EURCAD,20040302,111200,1.6634,1.6635,1.6630,1.6631
EURCAD,20040302,111300,1.6632,1.6633,1.6632,1.6632
EURCAD,20040302,111400,1.6633,1.6634,1.6632,1.6632
EURCAD,20040302,111500,1.6631,1.6632,1.6631,1.6631
EURCAD,20040302,111600,1.6632,1.6633,1.6632,1.6633
EURCAD,20040302,111700,1.6632,1.6632,1.6631,1.6632
EURCAD,20040302,111800,1.6634,1.6635,1.6632,1.6632
EURCAD,20040302,111900,1.6631,1.6631,1.6630,1.6630
EURCAD,20040302,112000,1.6629,1.6629,1.6627,1.6627
EURCAD,20040302,112100,1.6628,1.6628,1.6627,1.6627
EURCAD,20040302,112200,1.6628,1.6628,1.6622,1.6623
EURCAD,20040302,112300,1.6624,1.6625,1.6624,1.6624
EURCAD,20040302,112400,1.6623,1.6623,1.6621,1.6621
EURCAD,20040302,112500,1.6620,1.6622,1.6620,1.6622
EURCAD,20040302,112600,1.6623,1.6627,1.6622,1.6625
EURCAD,20040302,112700,1.6626,1.6630,1.6626,1.6629
EURCAD,20040302,112800,1.6630,1.6632,1.6629,1.6631
EURCAD,20040302,112900,1.6632,1.6634,1.6632,1.6633
EURCAD,20040302,113000,1.6632,1.6632,1.6631,1.6631
EURCAD,20040302,113100,1.6630,1.6632,1.6628,1.6628
EURCAD,20040302,113200,1.6627,1.6627,1.6625,1.6625
EURCAD,20040302,113300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040302,113400,1.6627,1.6630,1.6627,1.6628
EURCAD,20040302,113500,1.6627,1.6627,1.6621,1.6626
EURCAD,20040302,113600,1.6627,1.6632,1.6627,1.6632
EURCAD,20040302,113700,1.6631,1.6631,1.6628,1.6629
EURCAD,20040302,113800,1.6628,1.6631,1.6628,1.6630
EURCAD,20040302,113900,1.6631,1.6631,1.6629,1.6629
EURCAD,20040302,114000,1.6628,1.6628,1.6623,1.6624
EURCAD,20040302,114100,1.6623,1.6625,1.6623,1.6625
EURCAD,20040302,114200,1.6624,1.6625,1.6622,1.6622
EURCAD,20040302,114300,1.6623,1.6627,1.6622,1.6625
EURCAD,20040302,114400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040302,114500,1.6623,1.6624,1.6622,1.6622
EURCAD,20040302,114600,1.6623,1.6623,1.6620,1.6620
EURCAD,20040302,114700,1.6619,1.6623,1.6616,1.6618
EURCAD,20040302,114800,1.6619,1.6619,1.6619,1.6619
EURCAD,20040302,114900,1.6620,1.6621,1.6619,1.6621
EURCAD,20040302,115000,1.6620,1.6620,1.6610,1.6611
EURCAD,20040302,115100,1.6610,1.6615,1.6610,1.6615
EURCAD,20040302,115200,1.6613,1.6615,1.6613,1.6614
EURCAD,20040302,115300,1.6613,1.6615,1.6613,1.6615
EURCAD,20040302,115400,1.6616,1.6619,1.6616,1.6619
EURCAD,20040302,115500,1.6620,1.6622,1.6619,1.6620
EURCAD,20040302,115600,1.6621,1.6621,1.6620,1.6620
EURCAD,20040302,115700,1.6621,1.6621,1.6619,1.6619
EURCAD,20040302,115800,1.6620,1.6623,1.6618,1.6623
EURCAD,20040302,115900,1.6622,1.6622,1.6613,1.6613
EURCAD,20040302,120000,1.6612,1.6612,1.6607,1.6607
EURCAD,20040302,120100,1.6608,1.6615,1.6607,1.6615
EURCAD,20040302,120200,1.6616,1.6616,1.6612,1.6613
EURCAD,20040302,120300,1.6614,1.6614,1.6613,1.6613
EURCAD,20040302,120400,1.6612,1.6612,1.6608,1.6608
EURCAD,20040302,120500,1.6607,1.6612,1.6607,1.6612
EURCAD,20040302,120600,1.6613,1.6614,1.6612,1.6612
EURCAD,20040302,120700,1.6613,1.6615,1.6613,1.6615
EURCAD,20040302,120800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040302,120900,1.6614,1.6614,1.6609,1.6609
EURCAD,20040302,121000,1.6610,1.6615,1.6610,1.6615
EURCAD,20040302,121100,1.6614,1.6618,1.6614,1.6616
EURCAD,20040302,121200,1.6620,1.6620,1.6613,1.6613
EURCAD,20040302,121300,1.6614,1.6620,1.6614,1.6620
EURCAD,20040302,121400,1.6621,1.6621,1.6619,1.6620
EURCAD,20040302,121500,1.6621,1.6622,1.6621,1.6621
EURCAD,20040302,121600,1.6622,1.6622,1.6621,1.6621
EURCAD,20040302,121700,1.6620,1.6622,1.6620,1.6620
EURCAD,20040302,121800,1.6621,1.6622,1.6621,1.6622
EURCAD,20040302,121900,1.6621,1.6622,1.6621,1.6622
EURCAD,20040302,122000,1.6623,1.6627,1.6623,1.6627
EURCAD,20040302,122100,1.6628,1.6628,1.6627,1.6628
EURCAD,20040302,122200,1.6627,1.6627,1.6619,1.6620
EURCAD,20040302,122300,1.6621,1.6621,1.6619,1.6619
EURCAD,20040302,122400,1.6618,1.6618,1.6613,1.6614
EURCAD,20040302,122500,1.6615,1.6618,1.6615,1.6617
EURCAD,20040302,122600,1.6618,1.6619,1.6616,1.6619
EURCAD,20040302,122700,1.6620,1.6623,1.6620,1.6623
EURCAD,20040302,122800,1.6623,1.6623,1.6621,1.6621
EURCAD,20040302,122900,1.6622,1.6622,1.6620,1.6620
EURCAD,20040302,123000,1.6619,1.6620,1.6619,1.6620
EURCAD,20040302,123100,1.6621,1.6626,1.6620,1.6626
EURCAD,20040302,123200,1.6625,1.6626,1.6622,1.6622
EURCAD,20040302,123300,1.6621,1.6621,1.6620,1.6621
EURCAD,20040302,123400,1.6620,1.6621,1.6615,1.6615
EURCAD,20040302,123500,1.6614,1.6618,1.6614,1.6618
EURCAD,20040302,123600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040302,123700,1.6617,1.6617,1.6616,1.6617
EURCAD,20040302,123800,1.6618,1.6618,1.6616,1.6616
EURCAD,20040302,123900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040302,124000,1.6615,1.6617,1.6614,1.6614
EURCAD,20040302,124100,1.6613,1.6613,1.6605,1.6606
EURCAD,20040302,124200,1.6607,1.6609,1.6607,1.6609
EURCAD,20040302,124300,1.6608,1.6610,1.6607,1.6609
EURCAD,20040302,124400,1.6608,1.6608,1.6605,1.6605
EURCAD,20040302,124500,1.6606,1.6607,1.6604,1.6604
EURCAD,20040302,124600,1.6605,1.6607,1.6605,1.6607
EURCAD,20040302,124700,1.6606,1.6606,1.6601,1.6601
EURCAD,20040302,124800,1.6600,1.6602,1.6599,1.6599
EURCAD,20040302,124900,1.6598,1.6600,1.6597,1.6597
EURCAD,20040302,125000,1.6596,1.6601,1.6596,1.6601
EURCAD,20040302,125100,1.6600,1.6601,1.6598,1.6601
EURCAD,20040302,125200,1.6602,1.6604,1.6602,1.6604
EURCAD,20040302,125300,1.6603,1.6609,1.6603,1.6607
EURCAD,20040302,125400,1.6608,1.6608,1.6607,1.6607
EURCAD,20040302,125500,1.6608,1.6608,1.6604,1.6604
EURCAD,20040302,125600,1.6605,1.6605,1.6602,1.6603
EURCAD,20040302,125700,1.6602,1.6602,1.6596,1.6597
EURCAD,20040302,125800,1.6596,1.6599,1.6596,1.6599
EURCAD,20040302,125900,1.6600,1.6603,1.6597,1.6603
EURCAD,20040302,130000,1.6608,1.6608,1.6603,1.6604
EURCAD,20040302,130100,1.6603,1.6604,1.6603,1.6603
EURCAD,20040302,130200,1.6602,1.6602,1.6599,1.6599
EURCAD,20040302,130300,1.6598,1.6599,1.6595,1.6596
EURCAD,20040302,130400,1.6597,1.6599,1.6596,1.6599
EURCAD,20040302,130500,1.6598,1.6598,1.6597,1.6598
EURCAD,20040302,130600,1.6597,1.6597,1.6594,1.6594
EURCAD,20040302,130700,1.6595,1.6596,1.6591,1.6593
EURCAD,20040302,130800,1.6594,1.6595,1.6592,1.6594
EURCAD,20040302,130900,1.6595,1.6598,1.6595,1.6598
EURCAD,20040302,131000,1.6597,1.6600,1.6597,1.6600
EURCAD,20040302,131100,1.6601,1.6601,1.6599,1.6600
EURCAD,20040302,131200,1.6601,1.6603,1.6600,1.6600
EURCAD,20040302,131300,1.6599,1.6602,1.6599,1.6602
EURCAD,20040302,131400,1.6602,1.6602,1.6602,1.6602
EURCAD,20040302,131500,1.6603,1.6604,1.6601,1.6604
EURCAD,20040302,131600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040302,131700,1.6605,1.6606,1.6599,1.6600
EURCAD,20040302,131800,1.6601,1.6604,1.6601,1.6603
EURCAD,20040302,131900,1.6602,1.6603,1.6601,1.6603
EURCAD,20040302,132000,1.6602,1.6604,1.6601,1.6604
EURCAD,20040302,132100,1.6605,1.6606,1.6604,1.6606
EURCAD,20040302,132200,1.6605,1.6605,1.6602,1.6603
EURCAD,20040302,132300,1.6602,1.6602,1.6601,1.6601
EURCAD,20040302,132400,1.6600,1.6603,1.6600,1.6602
EURCAD,20040302,132500,1.6603,1.6607,1.6603,1.6607
EURCAD,20040302,132600,1.6606,1.6609,1.6606,1.6609
EURCAD,20040302,132700,1.6608,1.6608,1.6606,1.6608
EURCAD,20040302,132800,1.6607,1.6609,1.6607,1.6609
EURCAD,20040302,132900,1.6608,1.6610,1.6608,1.6609
EURCAD,20040302,133000,1.6608,1.6608,1.6603,1.6603
EURCAD,20040302,133100,1.6604,1.6604,1.6603,1.6604
EURCAD,20040302,133200,1.6605,1.6606,1.6605,1.6605
EURCAD,20040302,133300,1.6606,1.6608,1.6606,1.6607
EURCAD,20040302,133400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040302,133500,1.6606,1.6607,1.6606,1.6607
EURCAD,20040302,133600,1.6606,1.6609,1.6606,1.6609
EURCAD,20040302,133700,1.6608,1.6608,1.6607,1.6608
EURCAD,20040302,133800,1.6609,1.6610,1.6609,1.6609
EURCAD,20040302,133900,1.6608,1.6608,1.6605,1.6606
EURCAD,20040302,134000,1.6605,1.6606,1.6605,1.6606
EURCAD,20040302,134100,1.6605,1.6608,1.6605,1.6608
EURCAD,20040302,134300,1.6608,1.6609,1.6607,1.6608
EURCAD,20040302,134400,1.6609,1.6609,1.6603,1.6603
EURCAD,20040302,134500,1.6604,1.6606,1.6604,1.6605
EURCAD,20040302,134600,1.6604,1.6604,1.6602,1.6604
EURCAD,20040302,134700,1.6605,1.6606,1.6605,1.6605
EURCAD,20040302,134800,1.6606,1.6606,1.6605,1.6605
EURCAD,20040302,134900,1.6604,1.6604,1.6599,1.6600
EURCAD,20040302,135000,1.6601,1.6602,1.6598,1.6599
EURCAD,20040302,135100,1.6600,1.6601,1.6598,1.6601
EURCAD,20040302,135200,1.6602,1.6605,1.6602,1.6605
EURCAD,20040302,135300,1.6604,1.6605,1.6602,1.6602
EURCAD,20040302,135500,1.6602,1.6606,1.6602,1.6606
EURCAD,20040302,135600,1.6607,1.6617,1.6607,1.6616
EURCAD,20040302,135700,1.6615,1.6620,1.6614,1.6620
EURCAD,20040302,135800,1.6622,1.6622,1.6614,1.6614
EURCAD,20040302,135900,1.6615,1.6617,1.6615,1.6616
EURCAD,20040302,140000,1.6617,1.6617,1.6608,1.6610
EURCAD,20040302,140100,1.6609,1.6610,1.6607,1.6608
EURCAD,20040302,140200,1.6606,1.6615,1.6606,1.6615
EURCAD,20040302,140300,1.6616,1.6616,1.6612,1.6613
EURCAD,20040302,140400,1.6614,1.6615,1.6614,1.6615
EURCAD,20040302,140500,1.6614,1.6614,1.6611,1.6611
EURCAD,20040302,140600,1.6612,1.6614,1.6611,1.6611
EURCAD,20040302,140700,1.6610,1.6610,1.6608,1.6609
EURCAD,20040302,140800,1.6608,1.6608,1.6605,1.6605
EURCAD,20040302,140900,1.6606,1.6607,1.6605,1.6607
EURCAD,20040302,141000,1.6608,1.6611,1.6607,1.6611
EURCAD,20040302,141100,1.6610,1.6610,1.6608,1.6608
EURCAD,20040302,141200,1.6609,1.6611,1.6609,1.6610
EURCAD,20040302,141300,1.6611,1.6611,1.6607,1.6608
EURCAD,20040302,141400,1.6607,1.6608,1.6606,1.6607
EURCAD,20040302,141500,1.6606,1.6611,1.6606,1.6611
EURCAD,20040302,141600,1.6610,1.6610,1.6603,1.6604
EURCAD,20040302,141700,1.6605,1.6610,1.6605,1.6610
EURCAD,20040302,141800,1.6609,1.6609,1.6601,1.6601
EURCAD,20040302,141900,1.6600,1.6600,1.6590,1.6590
EURCAD,20040302,142000,1.6589,1.6589,1.6572,1.6574
EURCAD,20040302,142100,1.6577,1.6586,1.6576,1.6586
EURCAD,20040302,142200,1.6587,1.6590,1.6587,1.6589
EURCAD,20040302,142300,1.6588,1.6591,1.6587,1.6591
EURCAD,20040302,142400,1.6592,1.6593,1.6588,1.6589
EURCAD,20040302,142500,1.6590,1.6596,1.6590,1.6596
EURCAD,20040302,142600,1.6597,1.6603,1.6597,1.6598
EURCAD,20040302,142700,1.6599,1.6599,1.6590,1.6590
EURCAD,20040302,142800,1.6589,1.6589,1.6582,1.6582
EURCAD,20040302,142900,1.6581,1.6589,1.6581,1.6588
EURCAD,20040302,143000,1.6587,1.6587,1.6582,1.6585
EURCAD,20040302,143100,1.6584,1.6588,1.6584,1.6586
EURCAD,20040302,143200,1.6585,1.6586,1.6584,1.6585
EURCAD,20040302,143300,1.6584,1.6585,1.6582,1.6585
EURCAD,20040302,143400,1.6584,1.6584,1.6579,1.6580
EURCAD,20040302,143500,1.6582,1.6592,1.6582,1.6591
EURCAD,20040302,143600,1.6590,1.6595,1.6587,1.6595
EURCAD,20040302,143700,1.6594,1.6596,1.6588,1.6591
EURCAD,20040302,143800,1.6590,1.6591,1.6589,1.6590
EURCAD,20040302,143900,1.6589,1.6592,1.6589,1.6592
EURCAD,20040302,144000,1.6591,1.6594,1.6591,1.6591
EURCAD,20040302,144100,1.6590,1.6595,1.6590,1.6594
EURCAD,20040302,144200,1.6593,1.6595,1.6592,1.6593
EURCAD,20040302,144300,1.6592,1.6600,1.6592,1.6600
EURCAD,20040302,144400,1.6599,1.6603,1.6599,1.6603
EURCAD,20040302,144500,1.6604,1.6604,1.6597,1.6598
EURCAD,20040302,144600,1.6599,1.6600,1.6594,1.6594
EURCAD,20040302,144700,1.6595,1.6595,1.6593,1.6593
EURCAD,20040302,144800,1.6594,1.6594,1.6591,1.6592
EURCAD,20040302,144900,1.6590,1.6591,1.6588,1.6589
EURCAD,20040302,145000,1.6588,1.6595,1.6588,1.6595
EURCAD,20040302,145100,1.6596,1.6599,1.6595,1.6599
EURCAD,20040302,145200,1.6600,1.6601,1.6598,1.6599
EURCAD,20040302,145300,1.6598,1.6598,1.6592,1.6592
EURCAD,20040302,145400,1.6593,1.6601,1.6592,1.6601
EURCAD,20040302,145500,1.6602,1.6609,1.6602,1.6609
EURCAD,20040302,145600,1.6610,1.6622,1.6610,1.6621
EURCAD,20040302,145700,1.6622,1.6623,1.6621,1.6621
EURCAD,20040302,145800,1.6620,1.6620,1.6618,1.6618
EURCAD,20040302,145900,1.6619,1.6631,1.6618,1.6631
EURCAD,20040302,150000,1.6630,1.6634,1.6614,1.6622
EURCAD,20040302,150100,1.6623,1.6623,1.6607,1.6607
EURCAD,20040302,150200,1.6606,1.6606,1.6599,1.6599
EURCAD,20040302,150300,1.6597,1.6600,1.6595,1.6595
EURCAD,20040302,150400,1.6594,1.6594,1.6579,1.6579
EURCAD,20040302,150500,1.6580,1.6592,1.6579,1.6591
EURCAD,20040302,150600,1.6595,1.6603,1.6595,1.6597
EURCAD,20040302,150700,1.6599,1.6600,1.6597,1.6599
EURCAD,20040302,150800,1.6600,1.6600,1.6595,1.6596
EURCAD,20040302,150900,1.6597,1.6613,1.6596,1.6611
EURCAD,20040302,151000,1.6610,1.6624,1.6610,1.6624
EURCAD,20040302,151100,1.6622,1.6623,1.6618,1.6623
EURCAD,20040302,151200,1.6627,1.6640,1.6627,1.6640
EURCAD,20040302,151300,1.6639,1.6639,1.6631,1.6631
EURCAD,20040302,151400,1.6630,1.6633,1.6629,1.6632
EURCAD,20040302,151500,1.6633,1.6634,1.6630,1.6630
EURCAD,20040302,151600,1.6631,1.6639,1.6631,1.6639
EURCAD,20040302,151700,1.6638,1.6638,1.6635,1.6635
EURCAD,20040302,151800,1.6634,1.6635,1.6633,1.6634
EURCAD,20040302,151900,1.6635,1.6642,1.6635,1.6641
EURCAD,20040302,152000,1.6642,1.6643,1.6639,1.6639
EURCAD,20040302,152100,1.6638,1.6645,1.6637,1.6645
EURCAD,20040302,152200,1.6646,1.6651,1.6646,1.6650
EURCAD,20040302,152300,1.6648,1.6651,1.6648,1.6649
EURCAD,20040302,152400,1.6650,1.6657,1.6650,1.6655
EURCAD,20040302,152500,1.6656,1.6656,1.6650,1.6650
EURCAD,20040302,152600,1.6651,1.6657,1.6651,1.6654
EURCAD,20040302,152700,1.6655,1.6660,1.6654,1.6659
EURCAD,20040302,152800,1.6658,1.6658,1.6653,1.6653
EURCAD,20040302,152900,1.6654,1.6654,1.6648,1.6648
EURCAD,20040302,153000,1.6649,1.6650,1.6647,1.6648
EURCAD,20040302,153100,1.6647,1.6651,1.6647,1.6647
EURCAD,20040302,153200,1.6648,1.6648,1.6646,1.6648
EURCAD,20040302,153300,1.6649,1.6651,1.6648,1.6651
EURCAD,20040302,153400,1.6652,1.6654,1.6651,1.6651
EURCAD,20040302,153500,1.6652,1.6652,1.6648,1.6651
EURCAD,20040302,153600,1.6650,1.6650,1.6649,1.6649
EURCAD,20040302,153700,1.6648,1.6648,1.6646,1.6647
EURCAD,20040302,153800,1.6648,1.6648,1.6647,1.6648
EURCAD,20040302,153900,1.6647,1.6648,1.6644,1.6645
EURCAD,20040302,154000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040302,154100,1.6646,1.6646,1.6642,1.6642
EURCAD,20040302,154200,1.6641,1.6641,1.6637,1.6638
EURCAD,20040302,154300,1.6639,1.6640,1.6637,1.6640
EURCAD,20040302,154400,1.6641,1.6643,1.6641,1.6641
EURCAD,20040302,154500,1.6640,1.6642,1.6640,1.6640
EURCAD,20040302,154600,1.6641,1.6641,1.6635,1.6635
EURCAD,20040302,154700,1.6633,1.6636,1.6631,1.6636
EURCAD,20040302,154800,1.6637,1.6638,1.6636,1.6638
EURCAD,20040302,154900,1.6637,1.6638,1.6635,1.6638
EURCAD,20040302,155000,1.6637,1.6645,1.6637,1.6640
EURCAD,20040302,155100,1.6639,1.6641,1.6636,1.6636
EURCAD,20040302,155200,1.6637,1.6637,1.6631,1.6631
EURCAD,20040302,155300,1.6632,1.6637,1.6632,1.6636
EURCAD,20040302,155500,1.6636,1.6638,1.6634,1.6636
EURCAD,20040302,155600,1.6635,1.6635,1.6633,1.6634
EURCAD,20040302,155700,1.6633,1.6633,1.6627,1.6627
EURCAD,20040302,155800,1.6626,1.6631,1.6625,1.6631
EURCAD,20040302,155900,1.6632,1.6633,1.6630,1.6632
EURCAD,20040302,160000,1.6631,1.6631,1.6626,1.6627
EURCAD,20040302,160100,1.6626,1.6629,1.6625,1.6627
EURCAD,20040302,160200,1.6626,1.6626,1.6623,1.6624
EURCAD,20040302,160300,1.6623,1.6624,1.6621,1.6621
EURCAD,20040302,160400,1.6620,1.6620,1.6614,1.6618
EURCAD,20040302,160500,1.6617,1.6621,1.6616,1.6621
EURCAD,20040302,160600,1.6622,1.6622,1.6607,1.6607
EURCAD,20040302,160700,1.6609,1.6615,1.6609,1.6615
EURCAD,20040302,160800,1.6616,1.6629,1.6616,1.6628
EURCAD,20040302,160900,1.6627,1.6636,1.6627,1.6628
EURCAD,20040302,161000,1.6627,1.6629,1.6624,1.6624
EURCAD,20040302,161100,1.6623,1.6624,1.6619,1.6623
EURCAD,20040302,161200,1.6622,1.6622,1.6617,1.6621
EURCAD,20040302,161300,1.6622,1.6624,1.6619,1.6620
EURCAD,20040302,161400,1.6621,1.6621,1.6616,1.6618
EURCAD,20040302,161500,1.6619,1.6620,1.6615,1.6620
EURCAD,20040302,161600,1.6619,1.6624,1.6619,1.6624
EURCAD,20040302,161700,1.6623,1.6626,1.6623,1.6624
EURCAD,20040302,161800,1.6625,1.6625,1.6623,1.6623
EURCAD,20040302,161900,1.6624,1.6625,1.6622,1.6623
EURCAD,20040302,162000,1.6624,1.6627,1.6624,1.6624
EURCAD,20040302,162100,1.6623,1.6623,1.6618,1.6619
EURCAD,20040302,162200,1.6620,1.6621,1.6620,1.6620
EURCAD,20040302,162300,1.6619,1.6625,1.6616,1.6625
EURCAD,20040302,162400,1.6626,1.6626,1.6623,1.6623
EURCAD,20040302,162500,1.6622,1.6623,1.6621,1.6622
EURCAD,20040302,162600,1.6621,1.6622,1.6619,1.6619
EURCAD,20040302,162700,1.6618,1.6621,1.6618,1.6619
EURCAD,20040302,162800,1.6618,1.6620,1.6613,1.6613
EURCAD,20040302,162900,1.6611,1.6611,1.6605,1.6605
EURCAD,20040302,163000,1.6606,1.6606,1.6593,1.6593
EURCAD,20040302,163100,1.6591,1.6594,1.6586,1.6586
EURCAD,20040302,163200,1.6584,1.6590,1.6581,1.6590
EURCAD,20040302,163300,1.6589,1.6589,1.6582,1.6583
EURCAD,20040302,163400,1.6584,1.6589,1.6583,1.6589
EURCAD,20040302,163500,1.6590,1.6591,1.6587,1.6591
EURCAD,20040302,163600,1.6590,1.6591,1.6589,1.6591
EURCAD,20040302,163700,1.6592,1.6592,1.6590,1.6591
EURCAD,20040302,163800,1.6589,1.6592,1.6589,1.6589
EURCAD,20040302,163900,1.6590,1.6590,1.6583,1.6584
EURCAD,20040302,164000,1.6583,1.6583,1.6578,1.6580
EURCAD,20040302,164100,1.6581,1.6581,1.6576,1.6577
EURCAD,20040302,164200,1.6576,1.6581,1.6576,1.6581
EURCAD,20040302,164300,1.6583,1.6584,1.6578,1.6579
EURCAD,20040302,164400,1.6582,1.6587,1.6580,1.6583
EURCAD,20040302,164500,1.6582,1.6585,1.6578,1.6585
EURCAD,20040302,164600,1.6584,1.6588,1.6582,1.6584
EURCAD,20040302,164700,1.6585,1.6587,1.6585,1.6587
EURCAD,20040302,164800,1.6588,1.6588,1.6585,1.6585
EURCAD,20040302,164900,1.6586,1.6588,1.6584,1.6584
EURCAD,20040302,165000,1.6582,1.6587,1.6582,1.6586
EURCAD,20040302,165100,1.6585,1.6585,1.6581,1.6584
EURCAD,20040302,165200,1.6586,1.6586,1.6579,1.6581
EURCAD,20040302,165300,1.6580,1.6581,1.6578,1.6578
EURCAD,20040302,165400,1.6577,1.6577,1.6570,1.6573
EURCAD,20040302,165500,1.6570,1.6570,1.6561,1.6561
EURCAD,20040302,165600,1.6563,1.6563,1.6535,1.6535
EURCAD,20040302,165700,1.6536,1.6536,1.6528,1.6528
EURCAD,20040302,165800,1.6526,1.6529,1.6519,1.6519
EURCAD,20040302,165900,1.6520,1.6522,1.6518,1.6518
EURCAD,20040302,170000,1.6516,1.6519,1.6512,1.6519
EURCAD,20040302,170100,1.6517,1.6517,1.6490,1.6490
EURCAD,20040302,170200,1.6484,1.6484,1.6455,1.6460
EURCAD,20040302,170300,1.6458,1.6469,1.6453,1.6459
EURCAD,20040302,170400,1.6460,1.6468,1.6460,1.6466
EURCAD,20040302,170500,1.6462,1.6469,1.6460,1.6462
EURCAD,20040302,170600,1.6467,1.6475,1.6467,1.6475
EURCAD,20040302,170700,1.6473,1.6475,1.6469,1.6470
EURCAD,20040302,170800,1.6469,1.6472,1.6463,1.6463
EURCAD,20040302,170900,1.6464,1.6469,1.6464,1.6468
EURCAD,20040302,171000,1.6466,1.6470,1.6466,1.6470
EURCAD,20040302,171100,1.6471,1.6475,1.6468,1.6475
EURCAD,20040302,171200,1.6476,1.6477,1.6468,1.6468
EURCAD,20040302,171300,1.6467,1.6467,1.6463,1.6463
EURCAD,20040302,171400,1.6462,1.6462,1.6455,1.6462
EURCAD,20040302,171500,1.6461,1.6466,1.6461,1.6465
EURCAD,20040302,171600,1.6464,1.6467,1.6459,1.6465
EURCAD,20040302,171700,1.6466,1.6468,1.6464,1.6468
EURCAD,20040302,171800,1.6467,1.6470,1.6466,1.6470
EURCAD,20040302,171900,1.6469,1.6470,1.6459,1.6459
EURCAD,20040302,172000,1.6462,1.6466,1.6462,1.6466
EURCAD,20040302,172100,1.6468,1.6470,1.6465,1.6468
EURCAD,20040302,172200,1.6470,1.6470,1.6460,1.6464
EURCAD,20040302,172300,1.6468,1.6470,1.6463,1.6468
EURCAD,20040302,172400,1.6469,1.6471,1.6469,1.6469
EURCAD,20040302,172500,1.6468,1.6470,1.6466,1.6470
EURCAD,20040302,172600,1.6471,1.6475,1.6470,1.6475
EURCAD,20040302,172700,1.6476,1.6485,1.6476,1.6484
EURCAD,20040302,172800,1.6483,1.6489,1.6481,1.6486
EURCAD,20040302,172900,1.6485,1.6485,1.6482,1.6482
EURCAD,20040302,173000,1.6481,1.6494,1.6480,1.6490
EURCAD,20040302,173100,1.6489,1.6498,1.6489,1.6498
EURCAD,20040302,173200,1.6499,1.6505,1.6499,1.6501
EURCAD,20040302,173300,1.6502,1.6504,1.6500,1.6500
EURCAD,20040302,173400,1.6503,1.6503,1.6491,1.6492
EURCAD,20040302,173500,1.6491,1.6493,1.6485,1.6486
EURCAD,20040302,173600,1.6483,1.6483,1.6473,1.6473
EURCAD,20040302,173700,1.6472,1.6472,1.6462,1.6463
EURCAD,20040302,173800,1.6462,1.6462,1.6452,1.6453
EURCAD,20040302,173900,1.6451,1.6454,1.6450,1.6452
EURCAD,20040302,174000,1.6453,1.6454,1.6452,1.6452
EURCAD,20040302,174100,1.6451,1.6451,1.6437,1.6438
EURCAD,20040302,174200,1.6439,1.6444,1.6439,1.6444
EURCAD,20040302,174300,1.6442,1.6443,1.6429,1.6429
EURCAD,20040302,174400,1.6430,1.6436,1.6430,1.6436
EURCAD,20040302,174500,1.6435,1.6442,1.6434,1.6442
EURCAD,20040302,174600,1.6443,1.6443,1.6439,1.6441
EURCAD,20040302,174700,1.6442,1.6446,1.6442,1.6444
EURCAD,20040302,174800,1.6443,1.6445,1.6443,1.6444
EURCAD,20040302,174900,1.6445,1.6448,1.6445,1.6445
EURCAD,20040302,175000,1.6444,1.6450,1.6444,1.6450
EURCAD,20040302,175100,1.6449,1.6449,1.6436,1.6436
EURCAD,20040302,175200,1.6435,1.6443,1.6434,1.6443
EURCAD,20040302,175300,1.6441,1.6444,1.6438,1.6438
EURCAD,20040302,175400,1.6439,1.6442,1.6431,1.6433
EURCAD,20040302,175500,1.6432,1.6434,1.6429,1.6430
EURCAD,20040302,175600,1.6431,1.6431,1.6425,1.6425
EURCAD,20040302,175700,1.6424,1.6424,1.6413,1.6418
EURCAD,20040302,175800,1.6419,1.6421,1.6413,1.6414
EURCAD,20040302,175900,1.6415,1.6421,1.6409,1.6411
EURCAD,20040302,180000,1.6409,1.6416,1.6406,1.6410
EURCAD,20040302,180100,1.6418,1.6418,1.6403,1.6404
EURCAD,20040302,180200,1.6405,1.6419,1.6405,1.6414
EURCAD,20040302,180300,1.6413,1.6422,1.6413,1.6418
EURCAD,20040302,180400,1.6410,1.6417,1.6410,1.6411
EURCAD,20040302,180500,1.6410,1.6411,1.6403,1.6403
EURCAD,20040302,180600,1.6408,1.6408,1.6395,1.6401
EURCAD,20040302,180700,1.6398,1.6413,1.6398,1.6413
EURCAD,20040302,180800,1.6414,1.6415,1.6408,1.6408
EURCAD,20040302,180900,1.6407,1.6408,1.6400,1.6400
EURCAD,20040302,181000,1.6399,1.6401,1.6389,1.6389
EURCAD,20040302,181100,1.6388,1.6388,1.6383,1.6383
EURCAD,20040302,181200,1.6385,1.6393,1.6384,1.6391
EURCAD,20040302,181300,1.6387,1.6394,1.6387,1.6393
EURCAD,20040302,181400,1.6395,1.6399,1.6395,1.6395
EURCAD,20040302,181500,1.6396,1.6398,1.6388,1.6389
EURCAD,20040302,181600,1.6390,1.6391,1.6385,1.6385
EURCAD,20040302,181700,1.6386,1.6400,1.6386,1.6400
EURCAD,20040302,181800,1.6402,1.6411,1.6402,1.6409
EURCAD,20040302,181900,1.6407,1.6407,1.6399,1.6400
EURCAD,20040302,182000,1.6396,1.6396,1.6390,1.6392
EURCAD,20040302,182100,1.6393,1.6394,1.6390,1.6392
EURCAD,20040302,182200,1.6391,1.6393,1.6391,1.6392
EURCAD,20040302,182300,1.6393,1.6394,1.6386,1.6388
EURCAD,20040302,182400,1.6389,1.6393,1.6389,1.6393
EURCAD,20040302,182500,1.6394,1.6394,1.6389,1.6389
EURCAD,20040302,182600,1.6385,1.6388,1.6384,1.6387
EURCAD,20040302,182700,1.6386,1.6387,1.6383,1.6384
EURCAD,20040302,182800,1.6382,1.6387,1.6380,1.6387
EURCAD,20040302,182900,1.6390,1.6394,1.6386,1.6394
EURCAD,20040302,183000,1.6393,1.6399,1.6393,1.6396
EURCAD,20040302,183100,1.6397,1.6398,1.6395,1.6397
EURCAD,20040302,183200,1.6398,1.6404,1.6398,1.6403
EURCAD,20040302,183300,1.6402,1.6402,1.6398,1.6398
EURCAD,20040302,183400,1.6399,1.6402,1.6399,1.6401
EURCAD,20040302,183500,1.6400,1.6400,1.6397,1.6398
EURCAD,20040302,183600,1.6399,1.6403,1.6398,1.6403
EURCAD,20040302,183700,1.6404,1.6408,1.6403,1.6408
EURCAD,20040302,183800,1.6407,1.6410,1.6402,1.6403
EURCAD,20040302,183900,1.6405,1.6408,1.6405,1.6407
EURCAD,20040302,184000,1.6406,1.6407,1.6405,1.6405
EURCAD,20040302,184100,1.6406,1.6408,1.6404,1.6408
EURCAD,20040302,184200,1.6407,1.6413,1.6407,1.6411
EURCAD,20040302,184300,1.6412,1.6414,1.6410,1.6410
EURCAD,20040302,184400,1.6409,1.6415,1.6409,1.6415
EURCAD,20040302,184500,1.6416,1.6417,1.6414,1.6417
EURCAD,20040302,184600,1.6416,1.6416,1.6410,1.6410
EURCAD,20040302,184700,1.6411,1.6411,1.6407,1.6408
EURCAD,20040302,184800,1.6407,1.6408,1.6404,1.6404
EURCAD,20040302,184900,1.6403,1.6403,1.6396,1.6396
EURCAD,20040302,185000,1.6394,1.6398,1.6392,1.6398
EURCAD,20040302,185100,1.6399,1.6399,1.6395,1.6397
EURCAD,20040302,185200,1.6396,1.6399,1.6394,1.6399
EURCAD,20040302,185300,1.6398,1.6400,1.6396,1.6399
EURCAD,20040302,185400,1.6402,1.6405,1.6400,1.6402
EURCAD,20040302,185500,1.6401,1.6401,1.6400,1.6401
EURCAD,20040302,185600,1.6400,1.6401,1.6398,1.6400
EURCAD,20040302,185700,1.6397,1.6399,1.6390,1.6399
EURCAD,20040302,185800,1.6401,1.6404,1.6392,1.6403
EURCAD,20040302,185900,1.6404,1.6405,1.6403,1.6404
EURCAD,20040302,190000,1.6405,1.6408,1.6405,1.6407
EURCAD,20040302,190100,1.6406,1.6406,1.6403,1.6404
EURCAD,20040302,190200,1.6403,1.6407,1.6403,1.6407
EURCAD,20040302,190300,1.6408,1.6412,1.6408,1.6412
EURCAD,20040302,190400,1.6414,1.6417,1.6410,1.6410
EURCAD,20040302,190500,1.6411,1.6413,1.6410,1.6411
EURCAD,20040302,190600,1.6412,1.6413,1.6411,1.6413
EURCAD,20040302,190700,1.6414,1.6416,1.6412,1.6412
EURCAD,20040302,190800,1.6413,1.6413,1.6410,1.6411
EURCAD,20040302,190900,1.6412,1.6412,1.6406,1.6406
EURCAD,20040302,191000,1.6407,1.6408,1.6407,1.6408
EURCAD,20040302,191100,1.6407,1.6408,1.6405,1.6408
EURCAD,20040302,191200,1.6407,1.6409,1.6407,1.6409
EURCAD,20040302,191300,1.6408,1.6408,1.6407,1.6408
EURCAD,20040302,191400,1.6408,1.6408,1.6408,1.6408
EURCAD,20040302,191500,1.6409,1.6411,1.6409,1.6411
EURCAD,20040302,191600,1.6410,1.6413,1.6409,1.6411
EURCAD,20040302,191700,1.6412,1.6413,1.6412,1.6412
EURCAD,20040302,191800,1.6413,1.6416,1.6413,1.6414
EURCAD,20040302,191900,1.6413,1.6413,1.6407,1.6407
EURCAD,20040302,192000,1.6408,1.6411,1.6407,1.6410
EURCAD,20040302,192100,1.6409,1.6409,1.6407,1.6408
EURCAD,20040302,192200,1.6407,1.6407,1.6403,1.6403
EURCAD,20040302,192300,1.6404,1.6405,1.6403,1.6404
EURCAD,20040302,192400,1.6405,1.6405,1.6402,1.6402
EURCAD,20040302,192500,1.6403,1.6404,1.6402,1.6404
EURCAD,20040302,192600,1.6405,1.6409,1.6405,1.6409
EURCAD,20040302,192700,1.6410,1.6412,1.6408,1.6411
EURCAD,20040302,192800,1.6410,1.6413,1.6407,1.6407
EURCAD,20040302,192900,1.6408,1.6410,1.6407,1.6407
EURCAD,20040302,193000,1.6402,1.6404,1.6395,1.6395
EURCAD,20040302,193100,1.6396,1.6398,1.6396,1.6396
EURCAD,20040302,193200,1.6395,1.6395,1.6391,1.6391
EURCAD,20040302,193300,1.6392,1.6395,1.6392,1.6395
EURCAD,20040302,193400,1.6394,1.6396,1.6394,1.6394
EURCAD,20040302,193500,1.6395,1.6395,1.6394,1.6394
EURCAD,20040302,193600,1.6393,1.6396,1.6393,1.6396
EURCAD,20040302,193700,1.6395,1.6398,1.6395,1.6398
EURCAD,20040302,193800,1.6397,1.6401,1.6397,1.6401
EURCAD,20040302,193900,1.6402,1.6402,1.6400,1.6400
EURCAD,20040302,194000,1.6399,1.6399,1.6395,1.6395
EURCAD,20040302,194100,1.6396,1.6401,1.6396,1.6401
EURCAD,20040302,194200,1.6402,1.6402,1.6399,1.6399
EURCAD,20040302,194300,1.6398,1.6402,1.6397,1.6402
EURCAD,20040302,194400,1.6403,1.6408,1.6403,1.6408
EURCAD,20040302,194500,1.6407,1.6409,1.6407,1.6408
EURCAD,20040302,194600,1.6407,1.6407,1.6406,1.6406
EURCAD,20040302,194700,1.6405,1.6405,1.6402,1.6403
EURCAD,20040302,194800,1.6402,1.6402,1.6399,1.6400
EURCAD,20040302,194900,1.6399,1.6400,1.6399,1.6400
EURCAD,20040302,195000,1.6399,1.6401,1.6399,1.6401
EURCAD,20040302,195100,1.6400,1.6400,1.6398,1.6398
EURCAD,20040302,195200,1.6397,1.6397,1.6393,1.6393
EURCAD,20040302,195300,1.6392,1.6393,1.6392,1.6393
EURCAD,20040302,195400,1.6392,1.6395,1.6392,1.6395
EURCAD,20040302,195500,1.6396,1.6397,1.6395,1.6397
EURCAD,20040302,195600,1.6398,1.6399,1.6397,1.6399
EURCAD,20040302,195700,1.6400,1.6402,1.6400,1.6401
EURCAD,20040302,195800,1.6400,1.6400,1.6396,1.6397
EURCAD,20040302,195900,1.6396,1.6396,1.6389,1.6389
EURCAD,20040302,200000,1.6390,1.6391,1.6390,1.6390
EURCAD,20040302,200100,1.6389,1.6389,1.6385,1.6386
EURCAD,20040302,200200,1.6385,1.6386,1.6384,1.6384
EURCAD,20040302,200300,1.6383,1.6388,1.6383,1.6387
EURCAD,20040302,200400,1.6388,1.6389,1.6386,1.6386
EURCAD,20040302,200500,1.6387,1.6391,1.6387,1.6391
EURCAD,20040302,200600,1.6390,1.6393,1.6389,1.6393
EURCAD,20040302,200700,1.6392,1.6393,1.6391,1.6392
EURCAD,20040302,200800,1.6393,1.6398,1.6393,1.6398
EURCAD,20040302,200900,1.6397,1.6397,1.6393,1.6396
EURCAD,20040302,201000,1.6395,1.6401,1.6395,1.6401
EURCAD,20040302,201100,1.6402,1.6405,1.6402,1.6405
EURCAD,20040302,201200,1.6406,1.6411,1.6406,1.6409
EURCAD,20040302,201300,1.6408,1.6412,1.6408,1.6411
EURCAD,20040302,201400,1.6410,1.6410,1.6408,1.6409
EURCAD,20040302,201500,1.6408,1.6409,1.6408,1.6409
EURCAD,20040302,201600,1.6410,1.6411,1.6406,1.6406
EURCAD,20040302,201700,1.6405,1.6407,1.6405,1.6406
EURCAD,20040302,201800,1.6407,1.6408,1.6404,1.6408
EURCAD,20040302,201900,1.6407,1.6407,1.6405,1.6406
EURCAD,20040302,202000,1.6407,1.6407,1.6406,1.6406
EURCAD,20040302,202100,1.6405,1.6405,1.6401,1.6401
EURCAD,20040302,202200,1.6402,1.6404,1.6402,1.6402
EURCAD,20040302,202300,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,202400,1.6400,1.6401,1.6399,1.6401
EURCAD,20040302,202500,1.6402,1.6404,1.6401,1.6404
EURCAD,20040302,202600,1.6403,1.6404,1.6402,1.6404
EURCAD,20040302,202700,1.6403,1.6403,1.6402,1.6402
EURCAD,20040302,202800,1.6402,1.6405,1.6402,1.6405
EURCAD,20040302,202900,1.6404,1.6404,1.6401,1.6401
EURCAD,20040302,203000,1.6400,1.6400,1.6397,1.6397
EURCAD,20040302,203100,1.6396,1.6396,1.6396,1.6396
EURCAD,20040302,203200,1.6395,1.6397,1.6395,1.6397
EURCAD,20040302,203300,1.6398,1.6398,1.6395,1.6396
EURCAD,20040302,203400,1.6395,1.6396,1.6395,1.6396
EURCAD,20040302,203500,1.6397,1.6400,1.6397,1.6399
EURCAD,20040302,203600,1.6400,1.6402,1.6398,1.6402
EURCAD,20040302,203700,1.6403,1.6403,1.6399,1.6399
EURCAD,20040302,203800,1.6398,1.6399,1.6398,1.6398
EURCAD,20040302,203900,1.6397,1.6402,1.6397,1.6402
EURCAD,20040302,204000,1.6403,1.6403,1.6402,1.6402
EURCAD,20040302,204100,1.6401,1.6403,1.6401,1.6403
EURCAD,20040302,204200,1.6403,1.6403,1.6403,1.6403
EURCAD,20040302,204300,1.6404,1.6404,1.6404,1.6404
EURCAD,20040302,204400,1.6403,1.6403,1.6401,1.6401
EURCAD,20040302,204500,1.6402,1.6403,1.6400,1.6400
EURCAD,20040302,204600,1.6399,1.6404,1.6399,1.6404
EURCAD,20040302,204700,1.6403,1.6406,1.6402,1.6405
EURCAD,20040302,204800,1.6404,1.6404,1.6403,1.6403
EURCAD,20040302,204900,1.6404,1.6404,1.6403,1.6403
EURCAD,20040302,205000,1.6404,1.6408,1.6404,1.6408
EURCAD,20040302,205100,1.6407,1.6408,1.6407,1.6407
EURCAD,20040302,205200,1.6406,1.6406,1.6403,1.6404
EURCAD,20040302,205300,1.6403,1.6407,1.6403,1.6407
EURCAD,20040302,205400,1.6406,1.6406,1.6400,1.6400
EURCAD,20040302,205500,1.6399,1.6403,1.6398,1.6403
EURCAD,20040302,205600,1.6402,1.6402,1.6399,1.6399
EURCAD,20040302,205700,1.6400,1.6405,1.6400,1.6405
EURCAD,20040302,205800,1.6406,1.6409,1.6406,1.6409
EURCAD,20040302,205900,1.6408,1.6408,1.6396,1.6397
EURCAD,20040302,210000,1.6396,1.6398,1.6396,1.6397
EURCAD,20040302,210100,1.6396,1.6397,1.6385,1.6385
EURCAD,20040302,210200,1.6384,1.6388,1.6383,1.6384
EURCAD,20040302,210300,1.6385,1.6385,1.6384,1.6384
EURCAD,20040302,210400,1.6383,1.6389,1.6383,1.6389
EURCAD,20040302,210500,1.6390,1.6392,1.6390,1.6392
EURCAD,20040302,210600,1.6391,1.6392,1.6391,1.6392
EURCAD,20040302,210700,1.6391,1.6391,1.6391,1.6391
EURCAD,20040302,210800,1.6390,1.6390,1.6387,1.6390
EURCAD,20040302,210900,1.6389,1.6391,1.6389,1.6391
EURCAD,20040302,211000,1.6390,1.6392,1.6390,1.6392
EURCAD,20040302,211100,1.6391,1.6392,1.6391,1.6391
EURCAD,20040302,211200,1.6392,1.6392,1.6391,1.6391
EURCAD,20040302,211300,1.6392,1.6393,1.6392,1.6393
EURCAD,20040302,211400,1.6392,1.6393,1.6392,1.6393
EURCAD,20040302,211500,1.6392,1.6392,1.6391,1.6391
EURCAD,20040302,211600,1.6391,1.6391,1.6391,1.6391
EURCAD,20040302,211700,1.6392,1.6392,1.6391,1.6392
EURCAD,20040302,211800,1.6392,1.6394,1.6392,1.6394
EURCAD,20040302,211900,1.6395,1.6396,1.6394,1.6396
EURCAD,20040302,212000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040302,212100,1.6395,1.6395,1.6394,1.6394
EURCAD,20040302,212200,1.6395,1.6395,1.6395,1.6395
EURCAD,20040302,212300,1.6396,1.6396,1.6396,1.6396
EURCAD,20040302,212400,1.6396,1.6398,1.6396,1.6398
EURCAD,20040302,212500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,212600,1.6397,1.6397,1.6396,1.6397
EURCAD,20040302,212700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,212800,1.6397,1.6398,1.6397,1.6397
EURCAD,20040302,212900,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,213000,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,213100,1.6397,1.6398,1.6397,1.6398
EURCAD,20040302,213200,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,213300,1.6399,1.6399,1.6398,1.6399
EURCAD,20040302,213400,1.6399,1.6399,1.6399,1.6399
EURCAD,20040302,213500,1.6400,1.6402,1.6400,1.6402
EURCAD,20040302,213600,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,213700,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,213800,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,213900,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,214000,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,214100,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,214200,1.6401,1.6401,1.6399,1.6399
EURCAD,20040302,214300,1.6398,1.6398,1.6396,1.6396
EURCAD,20040302,214400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,214500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,214600,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,214700,1.6398,1.6398,1.6397,1.6398
EURCAD,20040302,214800,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,214900,1.6399,1.6400,1.6399,1.6400
EURCAD,20040302,215000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,215100,1.6399,1.6402,1.6399,1.6401
EURCAD,20040302,215200,1.6402,1.6404,1.6402,1.6404
EURCAD,20040302,215300,1.6403,1.6404,1.6403,1.6404
EURCAD,20040302,215400,1.6404,1.6405,1.6404,1.6405
EURCAD,20040302,215500,1.6404,1.6404,1.6402,1.6403
EURCAD,20040302,215600,1.6402,1.6402,1.6401,1.6401
EURCAD,20040302,215700,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,215800,1.6399,1.6400,1.6399,1.6400
EURCAD,20040302,215900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040302,220000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,220100,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,220200,1.6399,1.6399,1.6399,1.6399
EURCAD,20040302,220300,1.6400,1.6401,1.6400,1.6401
EURCAD,20040302,220400,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,220500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,220600,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,220700,1.6401,1.6402,1.6401,1.6401
EURCAD,20040302,220800,1.6402,1.6402,1.6402,1.6402
EURCAD,20040302,220900,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,221000,1.6401,1.6401,1.6396,1.6396
EURCAD,20040302,221100,1.6397,1.6398,1.6397,1.6398
EURCAD,20040302,221200,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,221300,1.6398,1.6399,1.6398,1.6399
EURCAD,20040302,221400,1.6400,1.6400,1.6396,1.6396
EURCAD,20040302,221500,1.6395,1.6397,1.6395,1.6397
EURCAD,20040302,221600,1.6398,1.6401,1.6398,1.6401
EURCAD,20040302,221700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040302,221800,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,221900,1.6400,1.6400,1.6399,1.6399
EURCAD,20040302,222000,1.6400,1.6401,1.6400,1.6400
EURCAD,20040302,222100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,222200,1.6400,1.6400,1.6399,1.6400
EURCAD,20040302,222300,1.6401,1.6401,1.6396,1.6396
EURCAD,20040302,222400,1.6395,1.6396,1.6395,1.6395
EURCAD,20040302,222500,1.6394,1.6395,1.6394,1.6395
EURCAD,20040302,222600,1.6394,1.6394,1.6393,1.6393
EURCAD,20040302,222700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040302,222800,1.6393,1.6393,1.6392,1.6392
EURCAD,20040302,222900,1.6392,1.6393,1.6392,1.6393
EURCAD,20040302,223000,1.6393,1.6393,1.6393,1.6393
EURCAD,20040302,223100,1.6394,1.6397,1.6394,1.6397
EURCAD,20040302,223200,1.6398,1.6399,1.6398,1.6398
EURCAD,20040302,223300,1.6399,1.6401,1.6399,1.6399
EURCAD,20040302,223400,1.6398,1.6402,1.6398,1.6401
EURCAD,20040302,223500,1.6400,1.6400,1.6399,1.6400
EURCAD,20040302,223600,1.6401,1.6404,1.6401,1.6403
EURCAD,20040302,223700,1.6402,1.6402,1.6401,1.6401
EURCAD,20040302,223800,1.6400,1.6400,1.6397,1.6398
EURCAD,20040302,223900,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,224000,1.6399,1.6400,1.6399,1.6400
EURCAD,20040302,224100,1.6401,1.6406,1.6401,1.6404
EURCAD,20040302,224200,1.6403,1.6404,1.6403,1.6403
EURCAD,20040302,224300,1.6403,1.6403,1.6403,1.6403
EURCAD,20040302,224400,1.6402,1.6402,1.6400,1.6400
EURCAD,20040302,224500,1.6399,1.6399,1.6396,1.6396
EURCAD,20040302,224600,1.6396,1.6397,1.6396,1.6397
EURCAD,20040302,224700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,224800,1.6398,1.6400,1.6398,1.6400
EURCAD,20040302,224900,1.6399,1.6403,1.6399,1.6402
EURCAD,20040302,225000,1.6403,1.6403,1.6401,1.6402
EURCAD,20040302,225100,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,225200,1.6399,1.6399,1.6396,1.6396
EURCAD,20040302,225300,1.6397,1.6400,1.6397,1.6400
EURCAD,20040302,225400,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,225500,1.6399,1.6399,1.6394,1.6394
EURCAD,20040302,225600,1.6393,1.6397,1.6392,1.6397
EURCAD,20040302,225700,1.6396,1.6396,1.6395,1.6395
EURCAD,20040302,225800,1.6395,1.6395,1.6395,1.6395
EURCAD,20040302,225900,1.6396,1.6397,1.6396,1.6397
EURCAD,20040302,230000,1.6397,1.6398,1.6397,1.6397
EURCAD,20040302,230100,1.6396,1.6398,1.6396,1.6398
EURCAD,20040302,230200,1.6399,1.6400,1.6399,1.6399
EURCAD,20040302,230300,1.6399,1.6399,1.6399,1.6399
EURCAD,20040302,230400,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,230500,1.6397,1.6398,1.6397,1.6398
EURCAD,20040302,230600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,230700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,230800,1.6398,1.6399,1.6398,1.6399
EURCAD,20040302,230900,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,231000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,231100,1.6398,1.6398,1.6398,1.6398
EURCAD,20040302,231200,1.6399,1.6400,1.6399,1.6400
EURCAD,20040302,231300,1.6399,1.6399,1.6396,1.6396
EURCAD,20040302,231400,1.6397,1.6398,1.6397,1.6398
EURCAD,20040302,231500,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,231600,1.6396,1.6396,1.6396,1.6396
EURCAD,20040302,231700,1.6396,1.6397,1.6396,1.6397
EURCAD,20040302,231800,1.6396,1.6397,1.6396,1.6396
EURCAD,20040302,231900,1.6395,1.6395,1.6395,1.6395
EURCAD,20040302,232000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040302,232100,1.6394,1.6394,1.6394,1.6394
EURCAD,20040302,232200,1.6394,1.6394,1.6393,1.6393
EURCAD,20040302,232300,1.6393,1.6393,1.6393,1.6393
EURCAD,20040302,232400,1.6392,1.6395,1.6392,1.6395
EURCAD,20040302,232500,1.6396,1.6397,1.6396,1.6397
EURCAD,20040302,232600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040302,232700,1.6397,1.6400,1.6397,1.6400
EURCAD,20040302,232800,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,232900,1.6401,1.6403,1.6400,1.6402
EURCAD,20040302,233000,1.6403,1.6403,1.6399,1.6400
EURCAD,20040302,233100,1.6401,1.6402,1.6401,1.6402
EURCAD,20040302,233200,1.6401,1.6401,1.6401,1.6401
EURCAD,20040302,233300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,233400,1.6399,1.6399,1.6398,1.6398
EURCAD,20040302,233500,1.6399,1.6399,1.6399,1.6399
EURCAD,20040302,233600,1.6398,1.6399,1.6398,1.6399
EURCAD,20040302,233700,1.6399,1.6399,1.6399,1.6399
EURCAD,20040302,233800,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,233900,1.6400,1.6402,1.6400,1.6402
EURCAD,20040302,234000,1.6402,1.6403,1.6402,1.6403
EURCAD,20040302,234100,1.6404,1.6404,1.6404,1.6404
EURCAD,20040302,234200,1.6404,1.6404,1.6404,1.6404
EURCAD,20040302,234300,1.6405,1.6406,1.6405,1.6406
EURCAD,20040302,234400,1.6406,1.6407,1.6406,1.6407
EURCAD,20040302,234500,1.6406,1.6406,1.6406,1.6406
EURCAD,20040302,234600,1.6406,1.6406,1.6406,1.6406
EURCAD,20040302,234700,1.6405,1.6409,1.6405,1.6409
EURCAD,20040302,234800,1.6408,1.6411,1.6408,1.6411
EURCAD,20040302,234900,1.6411,1.6411,1.6410,1.6410
EURCAD,20040302,235000,1.6409,1.6409,1.6405,1.6405
EURCAD,20040302,235100,1.6404,1.6404,1.6402,1.6403
EURCAD,20040302,235200,1.6403,1.6403,1.6403,1.6403
EURCAD,20040302,235300,1.6404,1.6405,1.6404,1.6405
EURCAD,20040302,235400,1.6406,1.6406,1.6404,1.6404
EURCAD,20040302,235500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040302,235600,1.6401,1.6402,1.6401,1.6402
EURCAD,20040302,235700,1.6401,1.6401,1.6400,1.6400
EURCAD,20040302,235800,1.6400,1.6400,1.6400,1.6400
EURCAD,20040302,235900,1.6400,1.6400,1.6400,1.6400
EURCAD,20040303,000000,1.6401,1.6401,1.6401,1.6401
AUDUSD,20040302,000100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,000200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,000300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,000400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,000500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,000600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,000700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040302,000800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,000900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,001000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,001100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040302,001200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,001300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,001400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,001500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,001600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,001700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,001800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,001900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,002000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,002100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,002200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,002300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,002400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,002500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,002600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,002700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,002800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,002900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,003000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,003100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,003200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,003300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,003400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040302,003500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,003600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,003800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,003900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,004000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,004100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,004200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,004300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,004400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,004500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,004600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,004700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040302,004800,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040302,004900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,005000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040302,005200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040302,005300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,005400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,005500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,005600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,005700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,005800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,005900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,010000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,010100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,010200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040302,010300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,010400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,010500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,010600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,010700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,010800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,010900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,011000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,011100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,011200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,011300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,011400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,011500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,011600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,011700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,011800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,011900,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040302,012000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,012100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,012200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,012300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,012400,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040302,012500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,012600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,012700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,012800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040302,012900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,013000,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040302,013100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,013200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,013300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,013400,0.7726,0.7729,0.7726,0.7729
AUDUSD,20040302,013500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,013600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040302,013700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040302,013800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040302,013900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,014000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,014100,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040302,014200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040302,014300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040302,014400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,014500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,014600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040302,014700,0.7736,0.7738,0.7736,0.7737
AUDUSD,20040302,014800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,014900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,015000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040302,015100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,015200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040302,015300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,015400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,015500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040302,015600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,015700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,015800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,015900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040302,020000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040302,020100,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040302,020200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040302,020300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040302,020400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040302,020500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040302,020600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,020700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,020800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,020900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,021000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,021100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,021200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,021300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,021400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,021500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040302,021600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,021700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,021800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,021900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,022000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,022100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,022200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040302,022300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,022400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040302,022500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,022600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,022700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,022800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040302,022900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040302,023000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,023100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040302,023200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,023300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,023400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,023500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,023600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,023700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040302,023800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040302,023900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,024000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,024200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,024300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,024400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040302,024500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040302,024600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040302,024700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040302,024800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040302,024900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040302,025000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040302,025100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040302,025200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040302,025300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040302,025400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,025500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040302,025600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,025700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,025800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,025900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,030000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,030100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,030200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,030300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20040302,030400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,030500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,030600,0.7726,0.7726,0.7724,0.7725
AUDUSD,20040302,030700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,030800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,030900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,031000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,031100,0.7720,0.7721,0.7719,0.7720
AUDUSD,20040302,031200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040302,031300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,031400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040302,031500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,031600,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040302,031700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,031900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,032000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,032100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,032200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,032300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,032400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,032500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,032600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,032700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,032800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040302,032900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040302,033000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,033100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,033200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040302,033300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,033400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,033500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,033600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,033700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,033800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,033900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,034000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040302,034100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,034200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,034300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,034400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,034500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,034600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,034700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,034800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040302,034900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,035000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,035100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,035200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,035300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,035400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,035500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,035600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,035700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,035800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,035900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,040000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,040100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040302,040200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,040300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,040400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,040500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,040600,0.7725,0.7726,0.7723,0.7723
AUDUSD,20040302,040700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,040800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,040900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,041000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040302,041100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040302,041200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040302,041300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040302,041400,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040302,041500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,041600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,041700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,041800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040302,041900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,042000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,042100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040302,042200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,042300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,042400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,042500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,042600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,042700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,042800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040302,042900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040302,043000,0.7725,0.7727,0.7725,0.7725
AUDUSD,20040302,043200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,043300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,043400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,043500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,043600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,043700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,043800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,043900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,044000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,044900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040302,045000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040302,045500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,045900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,050000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,050100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,050200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,050300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040302,050400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,050500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,050600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040302,050700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,050800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,050900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,051000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,051100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,051200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,051300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,051400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,051500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,051600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,051700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,051800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,051900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,052000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,052100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040302,052200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,052300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,052400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,052500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,052600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,052700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,052800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,052900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040302,053000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,053100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,053200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,053300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,053400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,053500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,053600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,053700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,053800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,053900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,054000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,054100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,054200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,054300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040302,054400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,054500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,054600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,054700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,054800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,054900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,055000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,055100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040302,055200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,055300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,055400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,055500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,055600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,055700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,055800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,055900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,060000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,060100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,060200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040302,060300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040302,060400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040302,060500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,060600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040302,060700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,060800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040302,060900,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040302,061100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040302,061200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,061300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,061400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040302,061500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040302,061600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040302,061700,0.7731,0.7736,0.7731,0.7735
AUDUSD,20040302,061800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040302,061900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040302,062100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,062700,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040302,062800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040302,062900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040302,063000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,063100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040302,063200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040302,063300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040302,063400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040302,063600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040302,063800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040302,063900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,064000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,064100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,064200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,064300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040302,064500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040302,064600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,064700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,064800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,064900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,065900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,070000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,070100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,070200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,070300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,070400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,070500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040302,070600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,070700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,070800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,070900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,071000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,071100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040302,071200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040302,071300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040302,071400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040302,071500,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040302,071600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040302,071700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,071800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,071900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040302,072000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,072100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,072200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,072400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,072500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,072600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,072700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040302,072800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,072900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,073000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,073100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,073200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040302,073300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040302,073400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,073500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040302,073600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040302,073700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040302,073800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040302,073900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040302,074000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040302,074100,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040302,074200,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040302,074300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040302,074400,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040302,074500,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040302,074600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,074700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040302,074800,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040302,074900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040302,075000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,075100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,075200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,075300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,075400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,075500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,075600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,075700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,075800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,075900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,080000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,080100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,080300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040302,080400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040302,080500,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040302,080600,0.7724,0.7724,0.7722,0.7723
AUDUSD,20040302,080700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,080800,0.7725,0.7725,0.7720,0.7720
AUDUSD,20040302,080900,0.7719,0.7719,0.7717,0.7718
AUDUSD,20040302,081000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040302,081100,0.7718,0.7718,0.7716,0.7717
AUDUSD,20040302,081200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040302,081300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,081400,0.7714,0.7714,0.7712,0.7712
AUDUSD,20040302,081500,0.7711,0.7713,0.7710,0.7713
AUDUSD,20040302,081600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,081700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,081800,0.7714,0.7714,0.7711,0.7711
AUDUSD,20040302,081900,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040302,082000,0.7714,0.7717,0.7714,0.7717
AUDUSD,20040302,082100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040302,082200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040302,082300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040302,082400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040302,082500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040302,082600,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040302,082700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,082800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,082900,0.7713,0.7716,0.7713,0.7716
AUDUSD,20040302,083000,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040302,083100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,083200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040302,083300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040302,083400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040302,083500,0.7714,0.7714,0.7712,0.7713
AUDUSD,20040302,083600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,083700,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040302,083800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,083900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,084000,0.7714,0.7715,0.7713,0.7713
AUDUSD,20040302,084100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040302,084200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,084300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040302,084400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040302,084500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040302,084600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040302,084700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040302,084800,0.7717,0.7717,0.7715,0.7716
AUDUSD,20040302,084900,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040302,085000,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040302,085100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,085200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,085300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040302,085400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,085500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040302,085600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040302,085700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,085800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,085900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,090000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,090100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,090200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,090300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,090400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,090500,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040302,090600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,090700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,090800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040302,090900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,091000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,091100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,091200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040302,091300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040302,091400,0.7719,0.7722,0.7719,0.7721
AUDUSD,20040302,091500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040302,091600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040302,091700,0.7722,0.7725,0.7722,0.7725
AUDUSD,20040302,091800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,091900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,092000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,092100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,092200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,092300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,092400,0.7722,0.7722,0.7719,0.7720
AUDUSD,20040302,092500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040302,092600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,092700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040302,092800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040302,092900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,093000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040302,093100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,093200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,093300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040302,093400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040302,093500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040302,093600,0.7719,0.7721,0.7718,0.7721
AUDUSD,20040302,093700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,093800,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040302,093900,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040302,094000,0.7718,0.7719,0.7717,0.7719
AUDUSD,20040302,094100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040302,094200,0.7720,0.7723,0.7720,0.7723
AUDUSD,20040302,094300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040302,094400,0.7722,0.7723,0.7721,0.7723
AUDUSD,20040302,094500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,094600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040302,094700,0.7726,0.7729,0.7725,0.7725
AUDUSD,20040302,094900,0.7725,0.7728,0.7724,0.7728
AUDUSD,20040302,095000,0.7729,0.7729,0.7724,0.7724
AUDUSD,20040302,095100,0.7725,0.7728,0.7725,0.7727
AUDUSD,20040302,095200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,095300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,095400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,095500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040302,095600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040302,095700,0.7727,0.7729,0.7727,0.7728
AUDUSD,20040302,095800,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040302,095900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040302,100000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040302,100100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,100200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040302,100300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,100400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040302,100500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,100600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,100700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040302,100800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040302,100900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,101000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040302,101100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,101200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040302,101300,0.7725,0.7725,0.7723,0.7724
AUDUSD,20040302,101400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040302,101500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040302,101600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,101700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,101800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,101900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,102000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,102100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040302,102200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,102300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,102400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040302,102500,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040302,102600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040302,102700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040302,102800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040302,102900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040302,103000,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040302,103100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040302,103200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040302,103300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040302,103400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040302,103500,0.7727,0.7727,0.7725,0.7726
AUDUSD,20040302,103600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040302,103700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040302,103800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040302,103900,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040302,104000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040302,104100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040302,104300,0.7728,0.7728,0.7725,0.7727
AUDUSD,20040302,104400,0.7728,0.7730,0.7728,0.7728
AUDUSD,20040302,104500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040302,104600,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040302,104700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040302,104800,0.7724,0.7725,0.7723,0.7724
AUDUSD,20040302,104900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,105000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040302,105100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,105200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040302,105300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,105400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040302,105500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,105600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040302,105700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,105800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,105900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,110000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040302,110100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040302,110200,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040302,110300,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040302,110400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040302,110500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,110600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040302,110700,0.7722,0.7723,0.7721,0.7723
AUDUSD,20040302,110800,0.7722,0.7722,0.7720,0.7720
AUDUSD,20040302,110900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,111000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040302,111100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,111200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040302,111300,0.7717,0.7718,0.7715,0.7715
AUDUSD,20040302,111400,0.7716,0.7716,0.7713,0.7713
AUDUSD,20040302,111500,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040302,111600,0.7711,0.7715,0.7711,0.7715
AUDUSD,20040302,111700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,111800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,111900,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040302,112000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040302,112100,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040302,112200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,112300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040302,112400,0.7709,0.7709,0.7707,0.7708
AUDUSD,20040302,112500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,112600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,112700,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040302,112800,0.7712,0.7715,0.7712,0.7714
AUDUSD,20040302,112900,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040302,113000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,113100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,113200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,113300,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040302,113400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,113500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,113600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,113700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,113800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,113900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040302,114000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,114100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040302,114200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040302,114300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,114400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040302,114500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,114600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,114700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,114800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,114900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,115000,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040302,115100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,115200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040302,115300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040302,115400,0.7712,0.7713,0.7711,0.7713
AUDUSD,20040302,115500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,115600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,115700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,115800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,115900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,120000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,120100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,120200,0.7716,0.7716,0.7713,0.7713
AUDUSD,20040302,120300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040302,120400,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040302,120500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,120600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040302,120700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,120800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040302,120900,0.7716,0.7716,0.7714,0.7715
AUDUSD,20040302,121000,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040302,121100,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040302,121200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040302,121300,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040302,121400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040302,121500,0.7712,0.7713,0.7711,0.7713
AUDUSD,20040302,121600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040302,121700,0.7712,0.7716,0.7712,0.7715
AUDUSD,20040302,121800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,121900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040302,122000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040302,122100,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040302,122200,0.7721,0.7721,0.7716,0.7716
AUDUSD,20040302,122300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,122400,0.7715,0.7716,0.7712,0.7712
AUDUSD,20040302,122500,0.7711,0.7714,0.7711,0.7713
AUDUSD,20040302,122600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,122700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,122800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040302,122900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,123000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,123100,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040302,123200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,123300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,123400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,123500,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040302,123600,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040302,123700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040302,123800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,123900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040302,124000,0.7714,0.7716,0.7713,0.7715
AUDUSD,20040302,124100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,124200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,124300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,124400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,124500,0.7713,0.7714,0.7711,0.7711
AUDUSD,20040302,124600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,124700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,124800,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040302,124900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,125000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,125100,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040302,125200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,125300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,125400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040302,125500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,125600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040302,125700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040302,125800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040302,125900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040302,130000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,130100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,130200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,130300,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040302,130400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,130500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040302,130600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,130700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,130800,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040302,130900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,131000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040302,131100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040302,131200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040302,131300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040302,131400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,131500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,131600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,131700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,131800,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040302,131900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,132000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040302,132100,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040302,132200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040302,132300,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040302,132400,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040302,132500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040302,132600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040302,132700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040302,132800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040302,132900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,133000,0.7711,0.7711,0.7709,0.7710
AUDUSD,20040302,133100,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040302,133200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040302,133300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040302,133400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040302,133500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,133600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,133700,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040302,133800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040302,133900,0.7712,0.7714,0.7712,0.7713
AUDUSD,20040302,134000,0.7714,0.7715,0.7713,0.7713
AUDUSD,20040302,134100,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040302,134200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,134300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040302,134400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,134500,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040302,134600,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040302,134700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040302,134800,0.7716,0.7716,0.7714,0.7715
AUDUSD,20040302,134900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,135000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040302,135100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040302,135200,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040302,135300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040302,135400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040302,135500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040302,135600,0.7715,0.7718,0.7715,0.7718
AUDUSD,20040302,135700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040302,135800,0.7719,0.7721,0.7718,0.7720
AUDUSD,20040302,135900,0.7721,0.7723,0.7721,0.7721
AUDUSD,20040302,140000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040302,140100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040302,140200,0.7721,0.7725,0.7720,0.7725
AUDUSD,20040302,140300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040302,140400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040302,140500,0.7722,0.7722,0.7718,0.7718
AUDUSD,20040302,140600,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040302,140700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040302,140800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040302,140900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040302,141000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040302,141100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040302,141200,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040302,141300,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040302,141400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040302,141500,0.7714,0.7715,0.7713,0.7713
AUDUSD,20040302,141600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040302,141700,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040302,141800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040302,141900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040302,142000,0.7712,0.7712,0.7710,0.7711
AUDUSD,20040302,142100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,142200,0.7712,0.7714,0.7712,0.7712
AUDUSD,20040302,142300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040302,142400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040302,142500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040302,142600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040302,142700,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040302,142800,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040302,142900,0.7709,0.7711,0.7709,0.7711
AUDUSD,20040302,143000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040302,143100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,143200,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040302,143300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040302,143400,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040302,143500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040302,143600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040302,143700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040302,143800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040302,143900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040302,144000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040302,144100,0.7707,0.7708,0.7706,0.7707
AUDUSD,20040302,144200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040302,144300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040302,144400,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040302,144500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040302,144600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040302,144700,0.7712,0.7716,0.7712,0.7713
AUDUSD,20040302,144800,0.7712,0.7712,0.7709,0.7709
AUDUSD,20040302,144900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040302,145000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040302,145100,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040302,145200,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040302,145300,0.7713,0.7716,0.7713,0.7716
AUDUSD,20040302,145400,0.7715,0.7716,0.7713,0.7713
AUDUSD,20040302,145500,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040302,145600,0.7713,0.7713,0.7711,0.7712
AUDUSD,20040302,145700,0.7713,0.7715,0.7713,0.7714
AUDUSD,20040302,145800,0.7713,0.7713,0.7711,0.7713
AUDUSD,20040302,145900,0.7714,0.7717,0.7713,0.7716
AUDUSD,20040302,150000,0.7715,0.7716,0.7714,0.7714
AUDUSD,20040302,150100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040302,150200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,150300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,150400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040302,150500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040302,150600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040302,150700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,150800,0.7710,0.7710,0.7707,0.7707
AUDUSD,20040302,150900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040302,151000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040302,151100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040302,151200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040302,151300,0.7704,0.7707,0.7704,0.7707
AUDUSD,20040302,151400,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040302,151500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040302,151600,0.7704,0.7707,0.7703,0.7707
AUDUSD,20040302,151700,0.7708,0.7708,0.7707,0.7708
AUDUSD,20040302,151800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040302,151900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040302,152000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040302,152100,0.7709,0.7709,0.7707,0.7708
AUDUSD,20040302,152200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040302,152300,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040302,152400,0.7706,0.7710,0.7706,0.7710
AUDUSD,20040302,152500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040302,152600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20040302,152700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040302,152800,0.7710,0.7711,0.7709,0.7710
AUDUSD,20040302,152900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040302,153000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040302,153100,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040302,153200,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040302,153300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040302,153400,0.7707,0.7707,0.7705,0.7706
AUDUSD,20040302,153500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040302,153600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20040302,153700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040302,153800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,153900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,154000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,154100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040302,154200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,154300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,154400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,154500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040302,154600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,154700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,154800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,154900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,155000,0.7712,0.7716,0.7712,0.7716
AUDUSD,20040302,155100,0.7715,0.7715,0.7712,0.7713
AUDUSD,20040302,155200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,155300,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040302,155400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040302,155500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040302,155600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040302,155700,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040302,155800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040302,155900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040302,160000,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040302,160100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040302,160200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040302,160300,0.7714,0.7714,0.7712,0.7712
AUDUSD,20040302,160400,0.7711,0.7712,0.7710,0.7712
AUDUSD,20040302,160500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040302,160600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,160700,0.7712,0.7714,0.7712,0.7713
AUDUSD,20040302,160800,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040302,160900,0.7717,0.7719,0.7717,0.7718
AUDUSD,20040302,161000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040302,161100,0.7715,0.7716,0.7712,0.7714
AUDUSD,20040302,161200,0.7715,0.7716,0.7713,0.7713
AUDUSD,20040302,161300,0.7714,0.7715,0.7713,0.7713
AUDUSD,20040302,161400,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040302,161500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,161600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040302,161700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,161800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040302,161900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040302,162000,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040302,162100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040302,162200,0.7709,0.7710,0.7708,0.7709
AUDUSD,20040302,162300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040302,162400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040302,162500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040302,162600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040302,162700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040302,162800,0.7709,0.7711,0.7709,0.7711
AUDUSD,20040302,162900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040302,163000,0.7709,0.7711,0.7708,0.7709
AUDUSD,20040302,163100,0.7708,0.7710,0.7707,0.7707
AUDUSD,20040302,163200,0.7708,0.7708,0.7707,0.7708
AUDUSD,20040302,163300,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040302,163400,0.7708,0.7708,0.7706,0.7706
AUDUSD,20040302,163500,0.7705,0.7706,0.7700,0.7702
AUDUSD,20040302,163600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040302,163700,0.7702,0.7704,0.7702,0.7703
AUDUSD,20040302,163800,0.7704,0.7704,0.7702,0.7703
AUDUSD,20040302,163900,0.7704,0.7705,0.7703,0.7705
AUDUSD,20040302,164000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040302,164100,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040302,164200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040302,164300,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040302,164400,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040302,164500,0.7699,0.7699,0.7698,0.7699
AUDUSD,20040302,164600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040302,164700,0.7701,0.7702,0.7700,0.7701
AUDUSD,20040302,164800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040302,164900,0.7699,0.7699,0.7694,0.7694
AUDUSD,20040302,165000,0.7693,0.7696,0.7692,0.7696
AUDUSD,20040302,165100,0.7695,0.7695,0.7691,0.7693
AUDUSD,20040302,165200,0.7694,0.7695,0.7691,0.7691
AUDUSD,20040302,165300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040302,165400,0.7690,0.7690,0.7687,0.7688
AUDUSD,20040302,165500,0.7687,0.7687,0.7685,0.7685
AUDUSD,20040302,165600,0.7686,0.7686,0.7682,0.7682
AUDUSD,20040302,165700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040302,165800,0.7679,0.7683,0.7679,0.7682
AUDUSD,20040302,165900,0.7681,0.7682,0.7680,0.7681
AUDUSD,20040302,170000,0.7682,0.7682,0.7676,0.7678
AUDUSD,20040302,170100,0.7679,0.7681,0.7671,0.7671
AUDUSD,20040302,170200,0.7670,0.7670,0.7654,0.7654
AUDUSD,20040302,170300,0.7653,0.7653,0.7649,0.7649
AUDUSD,20040302,170400,0.7648,0.7664,0.7648,0.7661
AUDUSD,20040302,170500,0.7660,0.7665,0.7659,0.7665
AUDUSD,20040302,170600,0.7666,0.7675,0.7666,0.7675
AUDUSD,20040302,170700,0.7676,0.7676,0.7672,0.7676
AUDUSD,20040302,170800,0.7677,0.7678,0.7667,0.7668
AUDUSD,20040302,170900,0.7667,0.7670,0.7666,0.7669
AUDUSD,20040302,171000,0.7668,0.7671,0.7668,0.7670
AUDUSD,20040302,171100,0.7671,0.7674,0.7671,0.7674
AUDUSD,20040302,171200,0.7675,0.7675,0.7672,0.7672
AUDUSD,20040302,171300,0.7671,0.7672,0.7662,0.7662
AUDUSD,20040302,171400,0.7663,0.7663,0.7661,0.7662
AUDUSD,20040302,171500,0.7663,0.7665,0.7661,0.7665
AUDUSD,20040302,171600,0.7664,0.7665,0.7661,0.7661
AUDUSD,20040302,171700,0.7662,0.7664,0.7661,0.7661
AUDUSD,20040302,171800,0.7662,0.7663,0.7661,0.7662
AUDUSD,20040302,171900,0.7661,0.7661,0.7656,0.7656
AUDUSD,20040302,172000,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040302,172100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040302,172200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040302,172300,0.7654,0.7657,0.7653,0.7657
AUDUSD,20040302,172400,0.7658,0.7661,0.7658,0.7661
AUDUSD,20040302,172500,0.7662,0.7662,0.7659,0.7659
AUDUSD,20040302,172600,0.7658,0.7658,0.7657,0.7658
AUDUSD,20040302,172700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040302,172800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040302,172900,0.7658,0.7658,0.7655,0.7655
AUDUSD,20040302,173000,0.7654,0.7656,0.7653,0.7656
AUDUSD,20040302,173100,0.7657,0.7660,0.7657,0.7660
AUDUSD,20040302,173200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040302,173300,0.7662,0.7673,0.7662,0.7673
AUDUSD,20040302,173400,0.7672,0.7672,0.7665,0.7665
AUDUSD,20040302,173500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040302,173600,0.7662,0.7663,0.7661,0.7661
AUDUSD,20040302,173700,0.7660,0.7660,0.7658,0.7659
AUDUSD,20040302,173800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040302,173900,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040302,174000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040302,174100,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040302,174200,0.7654,0.7658,0.7653,0.7658
AUDUSD,20040302,174300,0.7659,0.7661,0.7659,0.7660
AUDUSD,20040302,174400,0.7659,0.7662,0.7659,0.7662
AUDUSD,20040302,174500,0.7663,0.7665,0.7662,0.7662
AUDUSD,20040302,174600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040302,174700,0.7661,0.7664,0.7661,0.7663
AUDUSD,20040302,174800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040302,174900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040302,175000,0.7662,0.7662,0.7659,0.7659
AUDUSD,20040302,175100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040302,175200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040302,175300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040302,175400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040302,175500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040302,175600,0.7657,0.7658,0.7656,0.7656
AUDUSD,20040302,175700,0.7655,0.7655,0.7650,0.7650
AUDUSD,20040302,175800,0.7649,0.7649,0.7644,0.7644
AUDUSD,20040302,175900,0.7643,0.7643,0.7613,0.7613
AUDUSD,20040302,180000,0.7615,0.7615,0.7606,0.7606
AUDUSD,20040302,180100,0.7605,0.7609,0.7604,0.7607
AUDUSD,20040302,180200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040302,180300,0.7605,0.7607,0.7603,0.7604
AUDUSD,20040302,180400,0.7603,0.7603,0.7588,0.7592
AUDUSD,20040302,180500,0.7593,0.7600,0.7593,0.7599
AUDUSD,20040302,180600,0.7600,0.7601,0.7596,0.7597
AUDUSD,20040302,180700,0.7598,0.7599,0.7595,0.7599
AUDUSD,20040302,180800,0.7600,0.7603,0.7600,0.7602
AUDUSD,20040302,180900,0.7603,0.7603,0.7597,0.7597
AUDUSD,20040302,181000,0.7596,0.7597,0.7594,0.7597
AUDUSD,20040302,181100,0.7596,0.7606,0.7596,0.7601
AUDUSD,20040302,181200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040302,181300,0.7602,0.7603,0.7601,0.7601
AUDUSD,20040302,181400,0.7602,0.7611,0.7602,0.7611
AUDUSD,20040302,181500,0.7612,0.7616,0.7612,0.7616
AUDUSD,20040302,181600,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040302,181700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,181800,0.7617,0.7621,0.7617,0.7621
AUDUSD,20040302,181900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040302,182000,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040302,182100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040302,182200,0.7621,0.7621,0.7615,0.7615
AUDUSD,20040302,182300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040302,182400,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040302,182500,0.7612,0.7615,0.7612,0.7614
AUDUSD,20040302,182600,0.7615,0.7618,0.7615,0.7618
AUDUSD,20040302,182700,0.7619,0.7624,0.7619,0.7621
AUDUSD,20040302,182800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040302,182900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040302,183000,0.7623,0.7628,0.7623,0.7628
AUDUSD,20040302,183100,0.7627,0.7627,0.7622,0.7622
AUDUSD,20040302,183200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040302,183300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040302,183400,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040302,183500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040302,183600,0.7614,0.7619,0.7614,0.7619
AUDUSD,20040302,183700,0.7621,0.7623,0.7620,0.7623
AUDUSD,20040302,183800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040302,183900,0.7626,0.7626,0.7622,0.7622
AUDUSD,20040302,184000,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040302,184100,0.7622,0.7622,0.7619,0.7619
AUDUSD,20040302,184200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040302,184300,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040302,184400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040302,184500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040302,184600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040302,184700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040302,184800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040302,184900,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040302,185000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040302,185100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040302,185200,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040302,185300,0.7614,0.7615,0.7613,0.7615
AUDUSD,20040302,185400,0.7616,0.7618,0.7616,0.7616
AUDUSD,20040302,185500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,185600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,185700,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040302,185800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,185900,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040302,190000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20040302,190100,0.7620,0.7624,0.7619,0.7623
AUDUSD,20040302,190200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040302,190300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040302,190400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040302,190500,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040302,190600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040302,190700,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040302,190800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040302,190900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040302,191000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040302,191100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040302,191200,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040302,191300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040302,191500,0.7627,0.7628,0.7626,0.7628
AUDUSD,20040302,191600,0.7627,0.7628,0.7625,0.7625
AUDUSD,20040302,191700,0.7627,0.7627,0.7623,0.7627
AUDUSD,20040302,191800,0.7628,0.7631,0.7628,0.7630
AUDUSD,20040302,191900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,192000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040302,192100,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040302,192200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040302,192300,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040302,192400,0.7627,0.7629,0.7627,0.7628
AUDUSD,20040302,192500,0.7627,0.7627,0.7624,0.7625
AUDUSD,20040302,192600,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040302,192700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040302,192800,0.7626,0.7629,0.7626,0.7628
AUDUSD,20040302,192900,0.7627,0.7628,0.7627,0.7627
AUDUSD,20040302,193000,0.7626,0.7626,0.7619,0.7619
AUDUSD,20040302,193100,0.7617,0.7622,0.7617,0.7622
AUDUSD,20040302,193200,0.7621,0.7621,0.7619,0.7619
AUDUSD,20040302,193300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040302,193400,0.7620,0.7623,0.7619,0.7623
AUDUSD,20040302,193500,0.7622,0.7622,0.7619,0.7620
AUDUSD,20040302,193600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040302,193700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040302,193800,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040302,193900,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040302,194000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040302,194100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040302,194200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040302,194300,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040302,194400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040302,194500,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040302,194600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040302,194700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040302,194800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040302,194900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040302,195000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040302,195100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040302,195200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040302,195300,0.7622,0.7624,0.7622,0.7623
AUDUSD,20040302,195400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040302,195500,0.7623,0.7625,0.7623,0.7624
AUDUSD,20040302,195600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040302,195700,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040302,195800,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040302,195900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040302,200000,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040302,200100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040302,200200,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040302,200300,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040302,200400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040302,200500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040302,200600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040302,200700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040302,200800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040302,200900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040302,201000,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040302,201100,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040302,201200,0.7626,0.7629,0.7626,0.7629
AUDUSD,20040302,201300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,201400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,201500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040302,201600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,201700,0.7630,0.7634,0.7630,0.7631
AUDUSD,20040302,201800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040302,201900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040302,202000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040302,202100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,202200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040302,202300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,202400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040302,202500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040302,202600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040302,202700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040302,202800,0.7628,0.7629,0.7627,0.7628
AUDUSD,20040302,202900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040302,203000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040302,203100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040302,203200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040302,203300,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040302,203400,0.7631,0.7632,0.7629,0.7632
AUDUSD,20040302,203500,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040302,203600,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040302,203800,0.7633,0.7633,0.7630,0.7630
AUDUSD,20040302,203900,0.7629,0.7630,0.7628,0.7628
AUDUSD,20040302,204000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040302,204100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040302,204200,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040302,204300,0.7631,0.7634,0.7631,0.7634
AUDUSD,20040302,204400,0.7633,0.7635,0.7632,0.7635
AUDUSD,20040302,204500,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040302,204600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040302,204700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,204800,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040302,205000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040302,205100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,205200,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040302,205300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040302,205400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,205500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040302,205600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,205700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,205800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,205900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040302,210000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040302,210100,0.7635,0.7635,0.7632,0.7633
AUDUSD,20040302,210200,0.7631,0.7634,0.7631,0.7633
AUDUSD,20040302,210300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040302,210400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,210500,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040302,210600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,210700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040302,210800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,210900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,211000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,211100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,211200,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040302,211300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,211400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,211500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,211600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,211700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,211800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040302,211900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,212000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,212100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,212200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,212300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,212400,0.7631,0.7634,0.7631,0.7633
AUDUSD,20040302,212500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,212600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,212700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040302,212800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,212900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,213000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,213100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,213200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,213300,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040302,213400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,213500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,213600,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040302,213700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,213800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,213900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040302,214000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,214100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040302,214200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,214300,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040302,214400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,214500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040302,214700,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040302,214800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,214900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,215000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040302,215100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040302,215200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040302,215300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,215400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,215500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,215600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040302,215700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040302,215800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,215900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,220000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,220100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040302,220200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040302,220300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040302,220400,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040302,220500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,220600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,220700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,220800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,220900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,221000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040302,221100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040302,221200,0.7630,0.7634,0.7630,0.7633
AUDUSD,20040302,221300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040302,221500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040302,221600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040302,221700,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040302,221900,0.7635,0.7636,0.7634,0.7636
AUDUSD,20040302,222000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,222100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040302,222200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,222300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,222400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040302,222500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,222600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,222700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,222800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,222900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040302,223000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,223100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,223200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040302,223300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,223400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040302,223500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040302,223600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040302,223700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,223800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,223900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,224000,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040302,224100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040302,224200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040302,224300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,224400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,224500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040302,224600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040302,224700,0.7633,0.7636,0.7633,0.7636
AUDUSD,20040302,224800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040302,224900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,225000,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040302,225100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,225200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,225300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,225400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040302,225500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,225600,0.7635,0.7635,0.7632,0.7634
AUDUSD,20040302,225700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,225800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,225900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,230000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,230100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,230200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,230300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,230400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040302,230500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,230600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,230700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,230800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040302,230900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,231000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040302,231100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,231200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040302,231300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040302,231400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040302,231500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,231600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,231700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,231800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,231900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,232000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040302,232100,0.7640,0.7640,0.7638,0.7638
AUDUSD,20040302,232200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040302,232300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040302,232400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,232500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040302,232600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040302,232700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040302,232800,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040302,232900,0.7642,0.7642,0.7640,0.7640
AUDUSD,20040302,233000,0.7638,0.7638,0.7615,0.7615
AUDUSD,20040302,233100,0.7616,0.7621,0.7616,0.7621
AUDUSD,20040302,233200,0.7622,0.7622,0.7619,0.7620
AUDUSD,20040302,233300,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040302,233400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,233500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040302,233600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,233700,0.7615,0.7615,0.7608,0.7608
AUDUSD,20040302,233800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040302,233900,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040302,234000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040302,234100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040302,234200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040302,234300,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040302,234400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040302,234500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040302,234600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040302,234700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040302,234800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040302,234900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040302,235000,0.7616,0.7616,0.7611,0.7612
AUDUSD,20040302,235100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040302,235200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040302,235300,0.7612,0.7612,0.7608,0.7608
AUDUSD,20040302,235400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040302,235500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040302,235600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040302,235700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040302,235800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040302,235900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040303,000000,0.7608,0.7608,0.7608,0.7608
AUDJPY,20040302,000100,84.20,84.20,84.20,84.20
AUDJPY,20040302,000200,84.20,84.20,84.20,84.20
AUDJPY,20040302,000300,84.20,84.20,84.20,84.20
AUDJPY,20040302,000400,84.20,84.20,84.20,84.20
AUDJPY,20040302,000500,84.20,84.20,84.20,84.20
AUDJPY,20040302,000600,84.20,84.20,84.20,84.20
AUDJPY,20040302,000700,84.20,84.21,84.20,84.21
AUDJPY,20040302,000800,84.21,84.21,84.21,84.21
AUDJPY,20040302,000900,84.20,84.20,84.20,84.20
AUDJPY,20040302,001000,84.20,84.20,84.19,84.19
AUDJPY,20040302,001100,84.18,84.19,84.18,84.19
AUDJPY,20040302,001200,84.18,84.18,84.18,84.18
AUDJPY,20040302,001300,84.18,84.19,84.18,84.19
AUDJPY,20040302,001400,84.19,84.19,84.19,84.19
AUDJPY,20040302,001500,84.19,84.19,84.19,84.19
AUDJPY,20040302,001600,84.18,84.19,84.18,84.18
AUDJPY,20040302,001700,84.17,84.17,84.17,84.17
AUDJPY,20040302,001800,84.18,84.18,84.18,84.18
AUDJPY,20040302,001900,84.17,84.19,84.17,84.19
AUDJPY,20040302,002000,84.18,84.18,84.18,84.18
AUDJPY,20040302,002100,84.18,84.18,84.18,84.18
AUDJPY,20040302,002200,84.19,84.19,84.17,84.17
AUDJPY,20040302,002300,84.18,84.18,84.17,84.17
AUDJPY,20040302,002400,84.17,84.17,84.16,84.16
AUDJPY,20040302,002500,84.17,84.17,84.17,84.17
AUDJPY,20040302,002600,84.17,84.18,84.17,84.18
AUDJPY,20040302,002700,84.17,84.18,84.17,84.18
AUDJPY,20040302,002800,84.17,84.18,84.17,84.18
AUDJPY,20040302,002900,84.18,84.18,84.17,84.17
AUDJPY,20040302,003000,84.18,84.18,84.16,84.16
AUDJPY,20040302,003100,84.17,84.17,84.16,84.17
AUDJPY,20040302,003200,84.16,84.16,84.16,84.16
AUDJPY,20040302,003300,84.16,84.16,84.16,84.16
AUDJPY,20040302,003400,84.16,84.17,84.16,84.17
AUDJPY,20040302,003500,84.18,84.18,84.17,84.17
AUDJPY,20040302,003600,84.18,84.18,84.18,84.18
AUDJPY,20040302,003700,84.18,84.18,84.18,84.18
AUDJPY,20040302,003800,84.18,84.18,84.18,84.18
AUDJPY,20040302,003900,84.18,84.19,84.18,84.18
AUDJPY,20040302,004000,84.17,84.18,84.17,84.18
AUDJPY,20040302,004100,84.17,84.18,84.16,84.16
AUDJPY,20040302,004200,84.17,84.17,84.16,84.16
AUDJPY,20040302,004300,84.17,84.18,84.17,84.18
AUDJPY,20040302,004400,84.17,84.18,84.17,84.18
AUDJPY,20040302,004500,84.18,84.18,84.18,84.18
AUDJPY,20040302,004600,84.17,84.17,84.16,84.16
AUDJPY,20040302,004700,84.16,84.17,84.16,84.17
AUDJPY,20040302,004800,84.18,84.18,84.17,84.17
AUDJPY,20040302,004900,84.17,84.17,84.17,84.17
AUDJPY,20040302,005000,84.17,84.17,84.17,84.17
AUDJPY,20040302,005100,84.18,84.18,84.18,84.18
AUDJPY,20040302,005200,84.18,84.18,84.17,84.17
AUDJPY,20040302,005300,84.16,84.16,84.16,84.16
AUDJPY,20040302,005400,84.17,84.17,84.17,84.17
AUDJPY,20040302,005500,84.16,84.16,84.16,84.16
AUDJPY,20040302,005600,84.16,84.16,84.16,84.16
AUDJPY,20040302,005700,84.16,84.16,84.16,84.16
AUDJPY,20040302,005800,84.16,84.16,84.16,84.16
AUDJPY,20040302,005900,84.16,84.16,84.16,84.16
AUDJPY,20040302,010000,84.15,84.16,84.15,84.16
AUDJPY,20040302,010100,84.16,84.17,84.16,84.17
AUDJPY,20040302,010200,84.16,84.16,84.16,84.16
AUDJPY,20040302,010300,84.15,84.17,84.15,84.17
AUDJPY,20040302,010400,84.17,84.17,84.17,84.17
AUDJPY,20040302,010500,84.17,84.17,84.17,84.17
AUDJPY,20040302,010600,84.16,84.17,84.16,84.17
AUDJPY,20040302,010700,84.18,84.18,84.14,84.15
AUDJPY,20040302,010800,84.14,84.14,84.14,84.14
AUDJPY,20040302,010900,84.14,84.14,84.13,84.13
AUDJPY,20040302,011000,84.13,84.14,84.13,84.14
AUDJPY,20040302,011100,84.14,84.14,84.14,84.14
AUDJPY,20040302,011200,84.14,84.14,84.14,84.14
AUDJPY,20040302,011300,84.14,84.14,84.14,84.14
AUDJPY,20040302,011400,84.13,84.13,84.13,84.13
AUDJPY,20040302,011500,84.13,84.13,84.13,84.13
AUDJPY,20040302,011600,84.13,84.13,84.13,84.13
AUDJPY,20040302,011700,84.13,84.13,84.13,84.13
AUDJPY,20040302,011800,84.13,84.13,84.13,84.13
AUDJPY,20040302,011900,84.14,84.16,84.14,84.16
AUDJPY,20040302,012000,84.17,84.18,84.17,84.17
AUDJPY,20040302,012100,84.18,84.19,84.18,84.18
AUDJPY,20040302,012200,84.17,84.18,84.17,84.18
AUDJPY,20040302,012300,84.18,84.18,84.18,84.18
AUDJPY,20040302,012400,84.19,84.19,84.18,84.18
AUDJPY,20040302,012500,84.18,84.18,84.17,84.17
AUDJPY,20040302,012600,84.18,84.18,84.18,84.18
AUDJPY,20040302,012700,84.17,84.18,84.17,84.17
AUDJPY,20040302,012800,84.18,84.19,84.18,84.19
AUDJPY,20040302,012900,84.18,84.18,84.18,84.18
AUDJPY,20040302,013000,84.19,84.19,84.18,84.18
AUDJPY,20040302,013100,84.19,84.20,84.19,84.20
AUDJPY,20040302,013200,84.19,84.20,84.19,84.19
AUDJPY,20040302,013300,84.19,84.20,84.19,84.20
AUDJPY,20040302,013400,84.21,84.23,84.21,84.23
AUDJPY,20040302,013500,84.22,84.22,84.22,84.22
AUDJPY,20040302,013600,84.22,84.23,84.22,84.23
AUDJPY,20040302,013700,84.23,84.23,84.23,84.23
AUDJPY,20040302,013800,84.24,84.25,84.24,84.25
AUDJPY,20040302,013900,84.26,84.28,84.26,84.28
AUDJPY,20040302,014000,84.28,84.28,84.28,84.28
AUDJPY,20040302,014100,84.29,84.31,84.29,84.31
AUDJPY,20040302,014200,84.32,84.32,84.32,84.32
AUDJPY,20040302,014300,84.31,84.32,84.31,84.32
AUDJPY,20040302,014400,84.32,84.32,84.31,84.31
AUDJPY,20040302,014500,84.30,84.30,84.29,84.30
AUDJPY,20040302,014600,84.29,84.30,84.29,84.30
AUDJPY,20040302,014700,84.29,84.30,84.29,84.30
AUDJPY,20040302,014800,84.30,84.30,84.30,84.30
AUDJPY,20040302,014900,84.31,84.31,84.31,84.31
AUDJPY,20040302,015000,84.31,84.33,84.31,84.33
AUDJPY,20040302,015100,84.33,84.33,84.33,84.33
AUDJPY,20040302,015200,84.33,84.34,84.33,84.34
AUDJPY,20040302,015300,84.35,84.35,84.34,84.34
AUDJPY,20040302,015400,84.34,84.34,84.34,84.34
AUDJPY,20040302,015500,84.35,84.35,84.31,84.32
AUDJPY,20040302,015600,84.33,84.33,84.33,84.33
AUDJPY,20040302,015700,84.33,84.34,84.33,84.34
AUDJPY,20040302,015900,84.34,84.36,84.34,84.36
AUDJPY,20040302,020000,84.36,84.36,84.36,84.36
AUDJPY,20040302,020100,84.37,84.37,84.36,84.36
AUDJPY,20040302,020200,84.35,84.36,84.35,84.36
AUDJPY,20040302,020300,84.36,84.37,84.36,84.37
AUDJPY,20040302,020400,84.36,84.36,84.36,84.36
AUDJPY,20040302,020500,84.36,84.36,84.36,84.36
AUDJPY,20040302,020600,84.35,84.35,84.34,84.34
AUDJPY,20040302,020700,84.35,84.35,84.34,84.34
AUDJPY,20040302,020800,84.35,84.35,84.34,84.34
AUDJPY,20040302,020900,84.34,84.34,84.34,84.34
AUDJPY,20040302,021000,84.34,84.34,84.34,84.34
AUDJPY,20040302,021100,84.34,84.35,84.34,84.35
AUDJPY,20040302,021200,84.34,84.34,84.33,84.34
AUDJPY,20040302,021400,84.34,84.34,84.33,84.33
AUDJPY,20040302,021500,84.32,84.34,84.32,84.34
AUDJPY,20040302,021600,84.34,84.34,84.34,84.34
AUDJPY,20040302,021700,84.35,84.36,84.35,84.36
AUDJPY,20040302,021800,84.36,84.36,84.36,84.36
AUDJPY,20040302,021900,84.35,84.36,84.35,84.36
AUDJPY,20040302,022000,84.35,84.35,84.34,84.35
AUDJPY,20040302,022100,84.34,84.34,84.34,84.34
AUDJPY,20040302,022200,84.33,84.35,84.33,84.35
AUDJPY,20040302,022300,84.36,84.36,84.36,84.36
AUDJPY,20040302,022400,84.36,84.36,84.34,84.36
AUDJPY,20040302,022500,84.35,84.35,84.35,84.35
AUDJPY,20040302,022600,84.35,84.36,84.35,84.36
AUDJPY,20040302,022700,84.36,84.36,84.36,84.36
AUDJPY,20040302,022800,84.37,84.37,84.36,84.36
AUDJPY,20040302,022900,84.37,84.37,84.36,84.36
AUDJPY,20040302,023000,84.37,84.37,84.37,84.37
AUDJPY,20040302,023100,84.37,84.37,84.37,84.37
AUDJPY,20040302,023200,84.37,84.38,84.37,84.38
AUDJPY,20040302,023300,84.37,84.37,84.36,84.36
AUDJPY,20040302,023400,84.36,84.36,84.36,84.36
AUDJPY,20040302,023500,84.36,84.37,84.36,84.36
AUDJPY,20040302,023600,84.35,84.35,84.35,84.35
AUDJPY,20040302,023700,84.35,84.35,84.34,84.34
AUDJPY,20040302,023800,84.34,84.34,84.34,84.34
AUDJPY,20040302,023900,84.35,84.35,84.35,84.35
AUDJPY,20040302,024000,84.35,84.36,84.35,84.36
AUDJPY,20040302,024100,84.37,84.37,84.37,84.37
AUDJPY,20040302,024200,84.37,84.38,84.37,84.37
AUDJPY,20040302,024300,84.36,84.37,84.36,84.37
AUDJPY,20040302,024400,84.36,84.36,84.35,84.35
AUDJPY,20040302,024500,84.34,84.34,84.34,84.34
AUDJPY,20040302,024600,84.34,84.34,84.34,84.34
AUDJPY,20040302,024700,84.34,84.35,84.34,84.35
AUDJPY,20040302,024800,84.34,84.34,84.34,84.34
AUDJPY,20040302,024900,84.34,84.34,84.34,84.34
AUDJPY,20040302,025000,84.34,84.34,84.34,84.34
AUDJPY,20040302,025100,84.34,84.34,84.33,84.33
AUDJPY,20040302,025200,84.32,84.32,84.30,84.30
AUDJPY,20040302,025300,84.31,84.31,84.30,84.31
AUDJPY,20040302,025400,84.30,84.30,84.30,84.30
AUDJPY,20040302,025500,84.29,84.29,84.28,84.28
AUDJPY,20040302,025600,84.29,84.29,84.29,84.29
AUDJPY,20040302,025700,84.29,84.29,84.29,84.29
AUDJPY,20040302,025800,84.30,84.30,84.29,84.30
AUDJPY,20040302,025900,84.30,84.30,84.30,84.30
AUDJPY,20040302,030000,84.29,84.29,84.29,84.29
AUDJPY,20040302,030100,84.29,84.30,84.29,84.29
AUDJPY,20040302,030200,84.30,84.30,84.30,84.30
AUDJPY,20040302,030300,84.30,84.30,84.26,84.26
AUDJPY,20040302,030400,84.26,84.26,84.26,84.26
AUDJPY,20040302,030500,84.27,84.27,84.26,84.26
AUDJPY,20040302,030600,84.27,84.27,84.25,84.25
AUDJPY,20040302,030700,84.26,84.26,84.26,84.26
AUDJPY,20040302,030800,84.25,84.25,84.25,84.25
AUDJPY,20040302,030900,84.25,84.25,84.24,84.24
AUDJPY,20040302,031000,84.23,84.23,84.21,84.22
AUDJPY,20040302,031100,84.21,84.22,84.20,84.21
AUDJPY,20040302,031200,84.20,84.21,84.20,84.21
AUDJPY,20040302,031300,84.20,84.20,84.20,84.20
AUDJPY,20040302,031400,84.20,84.20,84.19,84.19
AUDJPY,20040302,031500,84.20,84.20,84.20,84.20
AUDJPY,20040302,031600,84.21,84.22,84.21,84.22
AUDJPY,20040302,031700,84.23,84.23,84.23,84.23
AUDJPY,20040302,031800,84.23,84.23,84.23,84.23
AUDJPY,20040302,031900,84.23,84.23,84.22,84.22
AUDJPY,20040302,032000,84.22,84.22,84.22,84.22
AUDJPY,20040302,032100,84.22,84.22,84.22,84.22
AUDJPY,20040302,032200,84.22,84.22,84.22,84.22
AUDJPY,20040302,032300,84.22,84.22,84.22,84.22
AUDJPY,20040302,032400,84.22,84.23,84.22,84.23
AUDJPY,20040302,032500,84.23,84.23,84.23,84.23
AUDJPY,20040302,032600,84.24,84.24,84.24,84.24
AUDJPY,20040302,032700,84.24,84.25,84.23,84.24
AUDJPY,20040302,032800,84.23,84.23,84.23,84.23
AUDJPY,20040302,032900,84.22,84.22,84.22,84.22
AUDJPY,20040302,033000,84.22,84.24,84.22,84.23
AUDJPY,20040302,033100,84.23,84.24,84.23,84.23
AUDJPY,20040302,033200,84.24,84.24,84.23,84.24
AUDJPY,20040302,033300,84.24,84.24,84.24,84.24
AUDJPY,20040302,033400,84.24,84.24,84.24,84.24
AUDJPY,20040302,033500,84.25,84.26,84.25,84.25
AUDJPY,20040302,033600,84.26,84.26,84.26,84.26
AUDJPY,20040302,033700,84.26,84.26,84.26,84.26
AUDJPY,20040302,033800,84.26,84.26,84.25,84.25
AUDJPY,20040302,033900,84.25,84.25,84.24,84.24
AUDJPY,20040302,034000,84.24,84.24,84.24,84.24
AUDJPY,20040302,034100,84.23,84.24,84.23,84.24
AUDJPY,20040302,034200,84.25,84.26,84.25,84.26
AUDJPY,20040302,034300,84.25,84.26,84.25,84.26
AUDJPY,20040302,034400,84.27,84.27,84.26,84.26
AUDJPY,20040302,034500,84.25,84.25,84.25,84.25
AUDJPY,20040302,034600,84.26,84.26,84.25,84.25
AUDJPY,20040302,034700,84.26,84.26,84.25,84.25
AUDJPY,20040302,034800,84.26,84.26,84.25,84.25
AUDJPY,20040302,034900,84.25,84.26,84.25,84.26
AUDJPY,20040302,035000,84.27,84.28,84.27,84.27
AUDJPY,20040302,035100,84.27,84.27,84.27,84.27
AUDJPY,20040302,035200,84.28,84.28,84.28,84.28
AUDJPY,20040302,035300,84.27,84.28,84.27,84.27
AUDJPY,20040302,035400,84.26,84.28,84.26,84.28
AUDJPY,20040302,035500,84.28,84.28,84.28,84.28
AUDJPY,20040302,035600,84.27,84.28,84.27,84.28
AUDJPY,20040302,035700,84.28,84.28,84.28,84.28
AUDJPY,20040302,035800,84.28,84.28,84.28,84.28
AUDJPY,20040302,035900,84.29,84.29,84.29,84.29
AUDJPY,20040302,040000,84.29,84.29,84.29,84.29
AUDJPY,20040302,040100,84.29,84.29,84.29,84.29
AUDJPY,20040302,040200,84.28,84.28,84.28,84.28
AUDJPY,20040302,040300,84.28,84.28,84.28,84.28
AUDJPY,20040302,040400,84.28,84.28,84.27,84.27
AUDJPY,20040302,040500,84.28,84.28,84.28,84.28
AUDJPY,20040302,040600,84.28,84.28,84.24,84.24
AUDJPY,20040302,040700,84.25,84.27,84.25,84.27
AUDJPY,20040302,040800,84.27,84.27,84.27,84.27
AUDJPY,20040302,040900,84.27,84.27,84.27,84.27
AUDJPY,20040302,041000,84.28,84.28,84.28,84.28
AUDJPY,20040302,041100,84.29,84.29,84.28,84.28
AUDJPY,20040302,041200,84.28,84.28,84.28,84.28
AUDJPY,20040302,041300,84.28,84.28,84.28,84.28
AUDJPY,20040302,041400,84.29,84.30,84.29,84.30
AUDJPY,20040302,041500,84.30,84.30,84.29,84.29
AUDJPY,20040302,041600,84.30,84.30,84.29,84.30
AUDJPY,20040302,041700,84.29,84.29,84.29,84.29
AUDJPY,20040302,041800,84.29,84.30,84.29,84.29
AUDJPY,20040302,041900,84.30,84.30,84.30,84.30
AUDJPY,20040302,042000,84.30,84.30,84.30,84.30
AUDJPY,20040302,042100,84.29,84.30,84.29,84.29
AUDJPY,20040302,042200,84.29,84.29,84.29,84.29
AUDJPY,20040302,042300,84.28,84.28,84.28,84.28
AUDJPY,20040302,042400,84.28,84.29,84.28,84.28
AUDJPY,20040302,042500,84.28,84.28,84.28,84.28
AUDJPY,20040302,042600,84.28,84.28,84.28,84.28
AUDJPY,20040302,042700,84.28,84.28,84.28,84.28
AUDJPY,20040302,042800,84.28,84.28,84.28,84.28
AUDJPY,20040302,042900,84.27,84.27,84.26,84.26
AUDJPY,20040302,043000,84.26,84.27,84.26,84.27
AUDJPY,20040302,043100,84.26,84.26,84.25,84.25
AUDJPY,20040302,043200,84.25,84.25,84.25,84.25
AUDJPY,20040302,043300,84.25,84.25,84.25,84.25
AUDJPY,20040302,043400,84.25,84.25,84.25,84.25
AUDJPY,20040302,043500,84.25,84.25,84.25,84.25
AUDJPY,20040302,043600,84.24,84.24,84.24,84.24
AUDJPY,20040302,043700,84.23,84.23,84.22,84.22
AUDJPY,20040302,043800,84.22,84.22,84.22,84.22
AUDJPY,20040302,043900,84.21,84.21,84.20,84.20
AUDJPY,20040302,044000,84.19,84.19,84.19,84.19
AUDJPY,20040302,044100,84.19,84.19,84.19,84.19
AUDJPY,20040302,044200,84.19,84.19,84.19,84.19
AUDJPY,20040302,044300,84.20,84.20,84.20,84.20
AUDJPY,20040302,044400,84.20,84.20,84.20,84.20
AUDJPY,20040302,044500,84.20,84.21,84.20,84.21
AUDJPY,20040302,044600,84.21,84.21,84.21,84.21
AUDJPY,20040302,044700,84.21,84.22,84.21,84.22
AUDJPY,20040302,044800,84.21,84.22,84.21,84.22
AUDJPY,20040302,044900,84.21,84.22,84.21,84.22
AUDJPY,20040302,045000,84.23,84.23,84.22,84.22
AUDJPY,20040302,045100,84.23,84.23,84.22,84.22
AUDJPY,20040302,045200,84.23,84.23,84.22,84.23
AUDJPY,20040302,045300,84.22,84.22,84.21,84.21
AUDJPY,20040302,045400,84.22,84.22,84.22,84.22
AUDJPY,20040302,045500,84.22,84.22,84.22,84.22
AUDJPY,20040302,045600,84.22,84.22,84.22,84.22
AUDJPY,20040302,045700,84.22,84.22,84.22,84.22
AUDJPY,20040302,045800,84.22,84.22,84.22,84.22
AUDJPY,20040302,045900,84.21,84.21,84.21,84.21
AUDJPY,20040302,050000,84.21,84.21,84.21,84.21
AUDJPY,20040302,050100,84.21,84.22,84.21,84.22
AUDJPY,20040302,050200,84.21,84.24,84.21,84.24
AUDJPY,20040302,050300,84.24,84.25,84.24,84.25
AUDJPY,20040302,050400,84.24,84.25,84.24,84.25
AUDJPY,20040302,050500,84.25,84.25,84.25,84.25
AUDJPY,20040302,050600,84.26,84.27,84.26,84.26
AUDJPY,20040302,050700,84.26,84.26,84.26,84.26
AUDJPY,20040302,050800,84.26,84.26,84.26,84.26
AUDJPY,20040302,050900,84.27,84.27,84.26,84.26
AUDJPY,20040302,051000,84.26,84.26,84.26,84.26
AUDJPY,20040302,051100,84.25,84.25,84.24,84.24
AUDJPY,20040302,051200,84.24,84.24,84.24,84.24
AUDJPY,20040302,051300,84.25,84.25,84.25,84.25
AUDJPY,20040302,051400,84.24,84.24,84.24,84.24
AUDJPY,20040302,051500,84.25,84.25,84.25,84.25
AUDJPY,20040302,051600,84.24,84.24,84.24,84.24
AUDJPY,20040302,051700,84.23,84.23,84.23,84.23
AUDJPY,20040302,051800,84.23,84.23,84.23,84.23
AUDJPY,20040302,051900,84.23,84.23,84.22,84.22
AUDJPY,20040302,052000,84.23,84.24,84.23,84.24
AUDJPY,20040302,052100,84.23,84.23,84.22,84.23
AUDJPY,20040302,052200,84.23,84.23,84.22,84.22
AUDJPY,20040302,052300,84.22,84.22,84.22,84.22
AUDJPY,20040302,052400,84.23,84.23,84.23,84.23
AUDJPY,20040302,052500,84.24,84.24,84.24,84.24
AUDJPY,20040302,052600,84.24,84.24,84.24,84.24
AUDJPY,20040302,052700,84.24,84.24,84.23,84.23
AUDJPY,20040302,052800,84.23,84.23,84.23,84.23
AUDJPY,20040302,052900,84.23,84.23,84.22,84.23
AUDJPY,20040302,053000,84.23,84.23,84.23,84.23
AUDJPY,20040302,053100,84.24,84.24,84.23,84.23
AUDJPY,20040302,053200,84.23,84.23,84.23,84.23
AUDJPY,20040302,053300,84.23,84.23,84.23,84.23
AUDJPY,20040302,053400,84.22,84.22,84.22,84.22
AUDJPY,20040302,053500,84.22,84.22,84.22,84.22
AUDJPY,20040302,053600,84.22,84.22,84.22,84.22
AUDJPY,20040302,053700,84.22,84.22,84.22,84.22
AUDJPY,20040302,053800,84.22,84.22,84.22,84.22
AUDJPY,20040302,053900,84.22,84.22,84.22,84.22
AUDJPY,20040302,054000,84.22,84.22,84.22,84.22
AUDJPY,20040302,054100,84.22,84.22,84.22,84.22
AUDJPY,20040302,054200,84.22,84.23,84.22,84.22
AUDJPY,20040302,054300,84.23,84.24,84.23,84.24
AUDJPY,20040302,054400,84.23,84.23,84.23,84.23
AUDJPY,20040302,054500,84.23,84.24,84.23,84.23
AUDJPY,20040302,054600,84.22,84.22,84.22,84.22
AUDJPY,20040302,054700,84.23,84.23,84.23,84.23
AUDJPY,20040302,054800,84.24,84.25,84.24,84.25
AUDJPY,20040302,054900,84.25,84.25,84.25,84.25
AUDJPY,20040302,055000,84.25,84.25,84.25,84.25
AUDJPY,20040302,055100,84.25,84.25,84.24,84.24
AUDJPY,20040302,055200,84.25,84.25,84.25,84.25
AUDJPY,20040302,055300,84.25,84.25,84.25,84.25
AUDJPY,20040302,055400,84.25,84.25,84.25,84.25
AUDJPY,20040302,055500,84.25,84.25,84.24,84.25
AUDJPY,20040302,055600,84.24,84.25,84.24,84.25
AUDJPY,20040302,055700,84.25,84.25,84.25,84.25
AUDJPY,20040302,055800,84.24,84.24,84.24,84.24
AUDJPY,20040302,055900,84.24,84.25,84.24,84.25
AUDJPY,20040302,060000,84.24,84.25,84.24,84.25
AUDJPY,20040302,060100,84.25,84.26,84.25,84.26
AUDJPY,20040302,060200,84.26,84.26,84.26,84.26
AUDJPY,20040302,060300,84.26,84.27,84.26,84.27
AUDJPY,20040302,060400,84.28,84.28,84.27,84.28
AUDJPY,20040302,060500,84.28,84.28,84.28,84.28
AUDJPY,20040302,060600,84.29,84.29,84.29,84.29
AUDJPY,20040302,060700,84.30,84.30,84.30,84.30
AUDJPY,20040302,060800,84.31,84.31,84.30,84.30
AUDJPY,20040302,060900,84.29,84.29,84.28,84.29
AUDJPY,20040302,061000,84.28,84.28,84.28,84.28
AUDJPY,20040302,061100,84.28,84.30,84.28,84.30
AUDJPY,20040302,061200,84.29,84.29,84.29,84.29
AUDJPY,20040302,061300,84.30,84.30,84.30,84.30
AUDJPY,20040302,061400,84.30,84.30,84.30,84.30
AUDJPY,20040302,061500,84.30,84.30,84.30,84.30
AUDJPY,20040302,061600,84.31,84.31,84.31,84.31
AUDJPY,20040302,061700,84.31,84.37,84.31,84.36
AUDJPY,20040302,061800,84.35,84.35,84.35,84.35
AUDJPY,20040302,061900,84.35,84.35,84.35,84.35
AUDJPY,20040302,062000,84.36,84.36,84.36,84.36
AUDJPY,20040302,062100,84.36,84.36,84.36,84.36
AUDJPY,20040302,062200,84.35,84.35,84.35,84.35
AUDJPY,20040302,062300,84.35,84.35,84.35,84.35
AUDJPY,20040302,062400,84.35,84.35,84.35,84.35
AUDJPY,20040302,062500,84.35,84.35,84.35,84.35
AUDJPY,20040302,062600,84.35,84.35,84.35,84.35
AUDJPY,20040302,062700,84.35,84.35,84.33,84.34
AUDJPY,20040302,062800,84.33,84.33,84.32,84.32
AUDJPY,20040302,062900,84.33,84.33,84.33,84.33
AUDJPY,20040302,063000,84.32,84.33,84.32,84.33
AUDJPY,20040302,063100,84.33,84.33,84.32,84.32
AUDJPY,20040302,063200,84.33,84.33,84.31,84.32
AUDJPY,20040302,063300,84.32,84.32,84.32,84.32
AUDJPY,20040302,063400,84.32,84.32,84.32,84.32
AUDJPY,20040302,063500,84.32,84.32,84.32,84.32
AUDJPY,20040302,063600,84.33,84.33,84.32,84.32
AUDJPY,20040302,063700,84.33,84.33,84.32,84.32
AUDJPY,20040302,063800,84.31,84.32,84.31,84.32
AUDJPY,20040302,063900,84.33,84.33,84.32,84.33
AUDJPY,20040302,064000,84.33,84.33,84.32,84.32
AUDJPY,20040302,064100,84.33,84.33,84.33,84.33
AUDJPY,20040302,064200,84.33,84.34,84.33,84.34
AUDJPY,20040302,064300,84.34,84.34,84.34,84.34
AUDJPY,20040302,064400,84.33,84.34,84.33,84.34
AUDJPY,20040302,064500,84.33,84.34,84.33,84.34
AUDJPY,20040302,064600,84.33,84.33,84.33,84.33
AUDJPY,20040302,064700,84.33,84.33,84.33,84.33
AUDJPY,20040302,064800,84.32,84.32,84.32,84.32
AUDJPY,20040302,064900,84.33,84.33,84.33,84.33
AUDJPY,20040302,065000,84.33,84.33,84.33,84.33
AUDJPY,20040302,065100,84.33,84.33,84.33,84.33
AUDJPY,20040302,065200,84.33,84.33,84.33,84.33
AUDJPY,20040302,065300,84.33,84.33,84.33,84.33
AUDJPY,20040302,065400,84.33,84.33,84.33,84.33
AUDJPY,20040302,065500,84.33,84.33,84.33,84.33
AUDJPY,20040302,065600,84.33,84.33,84.33,84.33
AUDJPY,20040302,065700,84.33,84.33,84.33,84.33
AUDJPY,20040302,065800,84.33,84.33,84.33,84.33
AUDJPY,20040302,065900,84.32,84.32,84.32,84.32
AUDJPY,20040302,070000,84.32,84.33,84.32,84.33
AUDJPY,20040302,070100,84.32,84.33,84.32,84.33
AUDJPY,20040302,070200,84.34,84.34,84.34,84.34
AUDJPY,20040302,070300,84.34,84.34,84.34,84.34
AUDJPY,20040302,070400,84.33,84.33,84.33,84.33
AUDJPY,20040302,070500,84.33,84.33,84.33,84.33
AUDJPY,20040302,070600,84.34,84.34,84.33,84.33
AUDJPY,20040302,070700,84.34,84.34,84.34,84.34
AUDJPY,20040302,070800,84.35,84.35,84.35,84.35
AUDJPY,20040302,070900,84.34,84.35,84.34,84.35
AUDJPY,20040302,071000,84.34,84.35,84.34,84.35
AUDJPY,20040302,071100,84.36,84.36,84.35,84.36
AUDJPY,20040302,071200,84.36,84.37,84.36,84.37
AUDJPY,20040302,071300,84.37,84.37,84.37,84.37
AUDJPY,20040302,071400,84.36,84.37,84.36,84.36
AUDJPY,20040302,071500,84.36,84.36,84.35,84.35
AUDJPY,20040302,071600,84.35,84.35,84.34,84.34
AUDJPY,20040302,071700,84.33,84.33,84.33,84.33
AUDJPY,20040302,071800,84.33,84.33,84.33,84.33
AUDJPY,20040302,071900,84.33,84.33,84.32,84.33
AUDJPY,20040302,072000,84.34,84.34,84.33,84.34
AUDJPY,20040302,072200,84.34,84.34,84.34,84.34
AUDJPY,20040302,072300,84.34,84.34,84.34,84.34
AUDJPY,20040302,072400,84.34,84.34,84.34,84.34
AUDJPY,20040302,072500,84.34,84.35,84.34,84.35
AUDJPY,20040302,072600,84.36,84.36,84.35,84.35
AUDJPY,20040302,072700,84.34,84.35,84.34,84.35
AUDJPY,20040302,072800,84.34,84.34,84.34,84.34
AUDJPY,20040302,072900,84.34,84.34,84.33,84.33
AUDJPY,20040302,073000,84.34,84.34,84.33,84.34
AUDJPY,20040302,073100,84.34,84.34,84.34,84.34
AUDJPY,20040302,073200,84.34,84.34,84.34,84.34
AUDJPY,20040302,073300,84.33,84.33,84.32,84.32
AUDJPY,20040302,073400,84.32,84.32,84.32,84.32
AUDJPY,20040302,073500,84.33,84.33,84.33,84.33
AUDJPY,20040302,073600,84.33,84.33,84.31,84.31
AUDJPY,20040302,073700,84.30,84.31,84.30,84.31
AUDJPY,20040302,073800,84.31,84.31,84.31,84.31
AUDJPY,20040302,073900,84.31,84.31,84.31,84.31
AUDJPY,20040302,074000,84.31,84.31,84.31,84.31
AUDJPY,20040302,074100,84.31,84.32,84.31,84.31
AUDJPY,20040302,074200,84.30,84.30,84.28,84.28
AUDJPY,20040302,074300,84.28,84.28,84.28,84.28
AUDJPY,20040302,074400,84.28,84.28,84.26,84.26
AUDJPY,20040302,074500,84.25,84.25,84.24,84.24
AUDJPY,20040302,074600,84.23,84.24,84.23,84.23
AUDJPY,20040302,074700,84.24,84.24,84.22,84.22
AUDJPY,20040302,074800,84.20,84.22,84.20,84.22
AUDJPY,20040302,074900,84.21,84.22,84.20,84.22
AUDJPY,20040302,075000,84.22,84.22,84.22,84.22
AUDJPY,20040302,075100,84.23,84.23,84.23,84.23
AUDJPY,20040302,075200,84.22,84.22,84.21,84.22
AUDJPY,20040302,075300,84.21,84.21,84.21,84.21
AUDJPY,20040302,075400,84.20,84.21,84.20,84.20
AUDJPY,20040302,075500,84.21,84.21,84.19,84.19
AUDJPY,20040302,075600,84.20,84.20,84.20,84.20
AUDJPY,20040302,075700,84.20,84.20,84.19,84.19
AUDJPY,20040302,075800,84.20,84.21,84.20,84.21
AUDJPY,20040302,075900,84.22,84.22,84.22,84.22
AUDJPY,20040302,080000,84.22,84.23,84.22,84.23
AUDJPY,20040302,080100,84.23,84.25,84.23,84.25
AUDJPY,20040302,080200,84.24,84.25,84.23,84.23
AUDJPY,20040302,080300,84.24,84.25,84.24,84.25
AUDJPY,20040302,080400,84.26,84.28,84.26,84.28
AUDJPY,20040302,080500,84.27,84.30,84.27,84.28
AUDJPY,20040302,080600,84.29,84.29,84.25,84.25
AUDJPY,20040302,080700,84.25,84.31,84.25,84.31
AUDJPY,20040302,080800,84.32,84.32,84.28,84.28
AUDJPY,20040302,080900,84.27,84.28,84.26,84.27
AUDJPY,20040302,081000,84.26,84.27,84.26,84.27
AUDJPY,20040302,081100,84.26,84.28,84.25,84.25
AUDJPY,20040302,081200,84.26,84.26,84.23,84.23
AUDJPY,20040302,081300,84.23,84.23,84.23,84.23
AUDJPY,20040302,081400,84.24,84.25,84.24,84.25
AUDJPY,20040302,081500,84.24,84.24,84.21,84.23
AUDJPY,20040302,081600,84.24,84.25,84.24,84.25
AUDJPY,20040302,081700,84.26,84.28,84.26,84.27
AUDJPY,20040302,081800,84.26,84.27,84.24,84.24
AUDJPY,20040302,081900,84.23,84.25,84.23,84.25
AUDJPY,20040302,082000,84.26,84.31,84.26,84.31
AUDJPY,20040302,082100,84.30,84.30,84.29,84.30
AUDJPY,20040302,082200,84.31,84.31,84.30,84.30
AUDJPY,20040302,082300,84.29,84.30,84.29,84.30
AUDJPY,20040302,082400,84.31,84.31,84.31,84.31
AUDJPY,20040302,082500,84.32,84.33,84.32,84.33
AUDJPY,20040302,082600,84.34,84.34,84.33,84.34
AUDJPY,20040302,082700,84.35,84.35,84.33,84.35
AUDJPY,20040302,082800,84.34,84.34,84.33,84.33
AUDJPY,20040302,082900,84.32,84.35,84.32,84.34
AUDJPY,20040302,083000,84.33,84.34,84.33,84.34
AUDJPY,20040302,083100,84.35,84.36,84.35,84.36
AUDJPY,20040302,083200,84.35,84.35,84.33,84.33
AUDJPY,20040302,083300,84.32,84.33,84.31,84.31
AUDJPY,20040302,083400,84.32,84.34,84.32,84.34
AUDJPY,20040302,083500,84.35,84.37,84.34,84.34
AUDJPY,20040302,083600,84.35,84.37,84.34,84.37
AUDJPY,20040302,083700,84.38,84.39,84.37,84.37
AUDJPY,20040302,083800,84.36,84.37,84.34,84.35
AUDJPY,20040302,083900,84.34,84.35,84.34,84.35
AUDJPY,20040302,084000,84.34,84.36,84.33,84.36
AUDJPY,20040302,084100,84.34,84.35,84.34,84.35
AUDJPY,20040302,084200,84.35,84.37,84.35,84.36
AUDJPY,20040302,084300,84.35,84.37,84.35,84.37
AUDJPY,20040302,084400,84.38,84.39,84.38,84.38
AUDJPY,20040302,084500,84.39,84.39,84.37,84.37
AUDJPY,20040302,084600,84.36,84.37,84.36,84.37
AUDJPY,20040302,084700,84.38,84.41,84.38,84.41
AUDJPY,20040302,084800,84.40,84.40,84.38,84.38
AUDJPY,20040302,084900,84.39,84.39,84.39,84.39
AUDJPY,20040302,085000,84.39,84.39,84.37,84.37
AUDJPY,20040302,085100,84.36,84.37,84.36,84.37
AUDJPY,20040302,085200,84.38,84.38,84.37,84.37
AUDJPY,20040302,085300,84.36,84.37,84.36,84.37
AUDJPY,20040302,085400,84.36,84.36,84.35,84.35
AUDJPY,20040302,085500,84.34,84.36,84.34,84.36
AUDJPY,20040302,085600,84.37,84.38,84.37,84.37
AUDJPY,20040302,085700,84.36,84.37,84.36,84.37
AUDJPY,20040302,085800,84.36,84.37,84.36,84.37
AUDJPY,20040302,085900,84.36,84.36,84.36,84.36
AUDJPY,20040302,090000,84.37,84.38,84.37,84.38
AUDJPY,20040302,090100,84.37,84.38,84.37,84.38
AUDJPY,20040302,090200,84.37,84.37,84.37,84.37
AUDJPY,20040302,090300,84.37,84.38,84.37,84.37
AUDJPY,20040302,090400,84.38,84.38,84.36,84.37
AUDJPY,20040302,090500,84.38,84.38,84.35,84.36
AUDJPY,20040302,090600,84.36,84.39,84.36,84.39
AUDJPY,20040302,090700,84.38,84.39,84.38,84.39
AUDJPY,20040302,090800,84.38,84.39,84.38,84.39
AUDJPY,20040302,090900,84.39,84.39,84.38,84.38
AUDJPY,20040302,091000,84.37,84.37,84.36,84.36
AUDJPY,20040302,091100,84.37,84.37,84.36,84.36
AUDJPY,20040302,091200,84.37,84.39,84.36,84.39
AUDJPY,20040302,091300,84.40,84.41,84.40,84.41
AUDJPY,20040302,091400,84.42,84.44,84.42,84.42
AUDJPY,20040302,091500,84.43,84.43,84.42,84.42
AUDJPY,20040302,091600,84.42,84.42,84.41,84.42
AUDJPY,20040302,091700,84.41,84.45,84.41,84.45
AUDJPY,20040302,091800,84.46,84.47,84.45,84.46
AUDJPY,20040302,091900,84.45,84.46,84.45,84.46
AUDJPY,20040302,092000,84.45,84.46,84.45,84.46
AUDJPY,20040302,092100,84.45,84.46,84.45,84.45
AUDJPY,20040302,092200,84.46,84.46,84.45,84.45
AUDJPY,20040302,092300,84.45,84.45,84.44,84.45
AUDJPY,20040302,092400,84.44,84.44,84.40,84.41
AUDJPY,20040302,092500,84.42,84.43,84.41,84.42
AUDJPY,20040302,092600,84.43,84.44,84.43,84.44
AUDJPY,20040302,092700,84.43,84.43,84.42,84.42
AUDJPY,20040302,092800,84.43,84.44,84.42,84.44
AUDJPY,20040302,092900,84.44,84.44,84.44,84.44
AUDJPY,20040302,093000,84.43,84.43,84.42,84.43
AUDJPY,20040302,093100,84.44,84.44,84.44,84.44
AUDJPY,20040302,093200,84.43,84.44,84.43,84.44
AUDJPY,20040302,093300,84.44,84.44,84.43,84.43
AUDJPY,20040302,093400,84.44,84.44,84.41,84.42
AUDJPY,20040302,093500,84.41,84.41,84.39,84.40
AUDJPY,20040302,093600,84.39,84.42,84.39,84.42
AUDJPY,20040302,093700,84.41,84.43,84.41,84.41
AUDJPY,20040302,093800,84.40,84.41,84.39,84.39
AUDJPY,20040302,093900,84.40,84.41,84.40,84.40
AUDJPY,20040302,094000,84.39,84.39,84.38,84.39
AUDJPY,20040302,094100,84.40,84.40,84.38,84.40
AUDJPY,20040302,094200,84.41,84.44,84.41,84.44
AUDJPY,20040302,094300,84.43,84.44,84.41,84.42
AUDJPY,20040302,094400,84.41,84.43,84.41,84.43
AUDJPY,20040302,094500,84.44,84.44,84.44,84.44
AUDJPY,20040302,094600,84.44,84.46,84.44,84.46
AUDJPY,20040302,094700,84.47,84.50,84.47,84.47
AUDJPY,20040302,094800,84.46,84.47,84.46,84.46
AUDJPY,20040302,094900,84.45,84.50,84.45,84.50
AUDJPY,20040302,095000,84.49,84.50,84.45,84.45
AUDJPY,20040302,095100,84.44,84.49,84.44,84.48
AUDJPY,20040302,095200,84.47,84.47,84.47,84.47
AUDJPY,20040302,095300,84.46,84.46,84.45,84.45
AUDJPY,20040302,095400,84.44,84.45,84.44,84.45
AUDJPY,20040302,095500,84.46,84.48,84.46,84.48
AUDJPY,20040302,095600,84.49,84.49,84.49,84.49
AUDJPY,20040302,095700,84.49,84.51,84.49,84.50
AUDJPY,20040302,095800,84.49,84.49,84.48,84.49
AUDJPY,20040302,095900,84.48,84.51,84.48,84.50
AUDJPY,20040302,100000,84.51,84.51,84.50,84.50
AUDJPY,20040302,100100,84.51,84.51,84.51,84.51
AUDJPY,20040302,100200,84.50,84.50,84.50,84.50
AUDJPY,20040302,100300,84.50,84.50,84.49,84.49
AUDJPY,20040302,100400,84.48,84.49,84.48,84.48
AUDJPY,20040302,100500,84.47,84.47,84.47,84.47
AUDJPY,20040302,100600,84.48,84.48,84.48,84.48
AUDJPY,20040302,100700,84.47,84.48,84.46,84.47
AUDJPY,20040302,100800,84.48,84.49,84.48,84.48
AUDJPY,20040302,100900,84.47,84.47,84.46,84.46
AUDJPY,20040302,101000,84.47,84.47,84.46,84.46
AUDJPY,20040302,101100,84.45,84.46,84.45,84.46
AUDJPY,20040302,101200,84.47,84.47,84.47,84.47
AUDJPY,20040302,101300,84.46,84.47,84.45,84.47
AUDJPY,20040302,101400,84.46,84.46,84.45,84.45
AUDJPY,20040302,101500,84.44,84.44,84.43,84.43
AUDJPY,20040302,101600,84.44,84.45,84.44,84.45
AUDJPY,20040302,101700,84.46,84.46,84.45,84.45
AUDJPY,20040302,101800,84.46,84.47,84.45,84.45
AUDJPY,20040302,101900,84.46,84.47,84.46,84.47
AUDJPY,20040302,102000,84.48,84.48,84.47,84.47
AUDJPY,20040302,102100,84.47,84.49,84.47,84.49
AUDJPY,20040302,102200,84.48,84.49,84.48,84.49
AUDJPY,20040302,102300,84.48,84.48,84.47,84.47
AUDJPY,20040302,102400,84.46,84.47,84.46,84.47
AUDJPY,20040302,102500,84.48,84.48,84.48,84.48
AUDJPY,20040302,102600,84.49,84.49,84.48,84.49
AUDJPY,20040302,102700,84.50,84.50,84.49,84.49
AUDJPY,20040302,102800,84.50,84.52,84.50,84.52
AUDJPY,20040302,102900,84.53,84.53,84.51,84.51
AUDJPY,20040302,103000,84.52,84.52,84.51,84.51
AUDJPY,20040302,103100,84.52,84.53,84.52,84.53
AUDJPY,20040302,103200,84.52,84.54,84.52,84.54
AUDJPY,20040302,103300,84.53,84.53,84.53,84.53
AUDJPY,20040302,103400,84.53,84.56,84.52,84.56
AUDJPY,20040302,103500,84.58,84.58,84.53,84.54
AUDJPY,20040302,103600,84.53,84.54,84.53,84.54
AUDJPY,20040302,103700,84.55,84.55,84.54,84.54
AUDJPY,20040302,103800,84.55,84.58,84.55,84.58
AUDJPY,20040302,103900,84.57,84.58,84.57,84.57
AUDJPY,20040302,104000,84.58,84.59,84.58,84.59
AUDJPY,20040302,104100,84.58,84.59,84.56,84.59
AUDJPY,20040302,104200,84.60,84.61,84.60,84.61
AUDJPY,20040302,104300,84.60,84.60,84.58,84.59
AUDJPY,20040302,104400,84.61,84.63,84.61,84.62
AUDJPY,20040302,104500,84.61,84.61,84.59,84.59
AUDJPY,20040302,104600,84.60,84.60,84.59,84.59
AUDJPY,20040302,104700,84.58,84.59,84.58,84.58
AUDJPY,20040302,104800,84.57,84.58,84.56,84.57
AUDJPY,20040302,104900,84.56,84.57,84.56,84.57
AUDJPY,20040302,105000,84.58,84.59,84.58,84.59
AUDJPY,20040302,105100,84.58,84.61,84.58,84.61
AUDJPY,20040302,105200,84.60,84.60,84.60,84.60
AUDJPY,20040302,105300,84.60,84.60,84.60,84.60
AUDJPY,20040302,105400,84.60,84.62,84.59,84.62
AUDJPY,20040302,105500,84.61,84.62,84.61,84.62
AUDJPY,20040302,105600,84.61,84.61,84.61,84.61
AUDJPY,20040302,105700,84.60,84.60,84.59,84.59
AUDJPY,20040302,105800,84.59,84.59,84.59,84.59
AUDJPY,20040302,105900,84.58,84.59,84.58,84.59
AUDJPY,20040302,110000,84.58,84.61,84.58,84.60
AUDJPY,20040302,110100,84.61,84.61,84.61,84.61
AUDJPY,20040302,110200,84.62,84.64,84.61,84.61
AUDJPY,20040302,110300,84.60,84.61,84.60,84.61
AUDJPY,20040302,110400,84.60,84.61,84.60,84.61
AUDJPY,20040302,110500,84.60,84.61,84.59,84.59
AUDJPY,20040302,110600,84.60,84.62,84.60,84.61
AUDJPY,20040302,110700,84.60,84.63,84.60,84.63
AUDJPY,20040302,110800,84.64,84.64,84.62,84.63
AUDJPY,20040302,110900,84.64,84.64,84.64,84.64
AUDJPY,20040302,111000,84.63,84.63,84.59,84.59
AUDJPY,20040302,111100,84.58,84.59,84.58,84.58
AUDJPY,20040302,111200,84.58,84.58,84.58,84.58
AUDJPY,20040302,111300,84.57,84.58,84.56,84.56
AUDJPY,20040302,111400,84.55,84.55,84.53,84.53
AUDJPY,20040302,111500,84.54,84.54,84.50,84.51
AUDJPY,20040302,111600,84.53,84.57,84.53,84.57
AUDJPY,20040302,111700,84.58,84.58,84.57,84.57
AUDJPY,20040302,111800,84.58,84.59,84.57,84.57
AUDJPY,20040302,111900,84.58,84.59,84.57,84.57
AUDJPY,20040302,112000,84.56,84.56,84.55,84.55
AUDJPY,20040302,112100,84.54,84.54,84.52,84.53
AUDJPY,20040302,112200,84.54,84.55,84.54,84.55
AUDJPY,20040302,112300,84.56,84.56,84.56,84.56
AUDJPY,20040302,112400,84.55,84.55,84.54,84.55
AUDJPY,20040302,112500,84.54,84.55,84.54,84.54
AUDJPY,20040302,112600,84.53,84.53,84.53,84.53
AUDJPY,20040302,112700,84.54,84.56,84.54,84.56
AUDJPY,20040302,112800,84.55,84.56,84.54,84.56
AUDJPY,20040302,112900,84.55,84.57,84.55,84.57
AUDJPY,20040302,113000,84.58,84.59,84.56,84.56
AUDJPY,20040302,113100,84.55,84.57,84.55,84.57
AUDJPY,20040302,113200,84.56,84.58,84.56,84.58
AUDJPY,20040302,113300,84.57,84.57,84.56,84.56
AUDJPY,20040302,113400,84.57,84.58,84.56,84.58
AUDJPY,20040302,113500,84.59,84.59,84.56,84.56
AUDJPY,20040302,113600,84.57,84.57,84.57,84.57
AUDJPY,20040302,113700,84.58,84.58,84.57,84.57
AUDJPY,20040302,113800,84.56,84.56,84.56,84.56
AUDJPY,20040302,113900,84.57,84.60,84.57,84.60
AUDJPY,20040302,114000,84.61,84.62,84.61,84.62
AUDJPY,20040302,114100,84.61,84.62,84.61,84.62
AUDJPY,20040302,114200,84.61,84.62,84.61,84.61
AUDJPY,20040302,114300,84.61,84.61,84.60,84.60
AUDJPY,20040302,114400,84.61,84.61,84.61,84.61
AUDJPY,20040302,114500,84.60,84.60,84.59,84.59
AUDJPY,20040302,114600,84.60,84.60,84.59,84.59
AUDJPY,20040302,114700,84.60,84.60,84.59,84.60
AUDJPY,20040302,114800,84.59,84.60,84.59,84.60
AUDJPY,20040302,114900,84.59,84.60,84.59,84.60
AUDJPY,20040302,115000,84.61,84.61,84.60,84.61
AUDJPY,20040302,115100,84.60,84.61,84.60,84.61
AUDJPY,20040302,115200,84.60,84.61,84.60,84.60
AUDJPY,20040302,115300,84.59,84.59,84.59,84.59
AUDJPY,20040302,115400,84.58,84.58,84.57,84.58
AUDJPY,20040302,115500,84.59,84.59,84.58,84.59
AUDJPY,20040302,115600,84.58,84.59,84.58,84.58
AUDJPY,20040302,115700,84.59,84.59,84.58,84.58
AUDJPY,20040302,115800,84.58,84.59,84.58,84.58
AUDJPY,20040302,115900,84.59,84.59,84.58,84.58
AUDJPY,20040302,120000,84.59,84.59,84.58,84.58
AUDJPY,20040302,120100,84.58,84.58,84.57,84.58
AUDJPY,20040302,120200,84.59,84.60,84.59,84.59
AUDJPY,20040302,120300,84.58,84.61,84.58,84.60
AUDJPY,20040302,120400,84.59,84.61,84.59,84.61
AUDJPY,20040302,120500,84.61,84.61,84.61,84.61
AUDJPY,20040302,120600,84.61,84.62,84.61,84.61
AUDJPY,20040302,120700,84.62,84.62,84.61,84.61
AUDJPY,20040302,120800,84.62,84.62,84.60,84.60
AUDJPY,20040302,120900,84.61,84.62,84.61,84.61
AUDJPY,20040302,121000,84.60,84.61,84.59,84.59
AUDJPY,20040302,121100,84.58,84.58,84.58,84.58
AUDJPY,20040302,121200,84.59,84.59,84.58,84.59
AUDJPY,20040302,121300,84.58,84.58,84.56,84.57
AUDJPY,20040302,121400,84.58,84.59,84.58,84.59
AUDJPY,20040302,121500,84.58,84.59,84.58,84.59
AUDJPY,20040302,121600,84.58,84.58,84.58,84.58
AUDJPY,20040302,121700,84.59,84.62,84.58,84.61
AUDJPY,20040302,121800,84.62,84.62,84.61,84.61
AUDJPY,20040302,121900,84.62,84.62,84.62,84.62
AUDJPY,20040302,122000,84.62,84.63,84.62,84.63
AUDJPY,20040302,122100,84.64,84.66,84.63,84.66
AUDJPY,20040302,122200,84.67,84.67,84.62,84.62
AUDJPY,20040302,122300,84.61,84.62,84.61,84.61
AUDJPY,20040302,122400,84.62,84.62,84.58,84.58
AUDJPY,20040302,122500,84.59,84.60,84.59,84.60
AUDJPY,20040302,122600,84.61,84.62,84.61,84.62
AUDJPY,20040302,122700,84.61,84.61,84.60,84.61
AUDJPY,20040302,122800,84.60,84.61,84.60,84.61
AUDJPY,20040302,122900,84.60,84.60,84.59,84.60
AUDJPY,20040302,123000,84.59,84.60,84.59,84.60
AUDJPY,20040302,123100,84.59,84.60,84.58,84.58
AUDJPY,20040302,123200,84.59,84.59,84.58,84.58
AUDJPY,20040302,123300,84.59,84.59,84.58,84.59
AUDJPY,20040302,123400,84.60,84.60,84.60,84.60
AUDJPY,20040302,123500,84.59,84.60,84.59,84.60
AUDJPY,20040302,123600,84.60,84.60,84.59,84.59
AUDJPY,20040302,123700,84.60,84.61,84.60,84.60
AUDJPY,20040302,123800,84.61,84.61,84.60,84.60
AUDJPY,20040302,123900,84.59,84.59,84.58,84.59
AUDJPY,20040302,124000,84.60,84.60,84.58,84.60
AUDJPY,20040302,124100,84.60,84.60,84.58,84.58
AUDJPY,20040302,124200,84.59,84.60,84.59,84.60
AUDJPY,20040302,124300,84.60,84.60,84.60,84.60
AUDJPY,20040302,124400,84.59,84.61,84.59,84.61
AUDJPY,20040302,124500,84.62,84.63,84.61,84.61
AUDJPY,20040302,124600,84.60,84.60,84.59,84.59
AUDJPY,20040302,124700,84.59,84.59,84.58,84.58
AUDJPY,20040302,124800,84.59,84.59,84.58,84.58
AUDJPY,20040302,124900,84.59,84.60,84.59,84.59
AUDJPY,20040302,125000,84.59,84.59,84.58,84.59
AUDJPY,20040302,125100,84.58,84.61,84.58,84.61
AUDJPY,20040302,125200,84.60,84.60,84.58,84.58
AUDJPY,20040302,125300,84.59,84.60,84.58,84.60
AUDJPY,20040302,125400,84.59,84.62,84.59,84.62
AUDJPY,20040302,125500,84.61,84.62,84.61,84.62
AUDJPY,20040302,125600,84.61,84.63,84.61,84.62
AUDJPY,20040302,125700,84.63,84.63,84.62,84.62
AUDJPY,20040302,125800,84.61,84.62,84.61,84.61
AUDJPY,20040302,125900,84.62,84.62,84.61,84.62
AUDJPY,20040302,130000,84.63,84.65,84.63,84.64
AUDJPY,20040302,130100,84.63,84.63,84.63,84.63
AUDJPY,20040302,130200,84.64,84.64,84.63,84.63
AUDJPY,20040302,130300,84.62,84.62,84.62,84.62
AUDJPY,20040302,130400,84.63,84.63,84.60,84.61
AUDJPY,20040302,130500,84.61,84.61,84.61,84.61
AUDJPY,20040302,130600,84.62,84.62,84.61,84.61
AUDJPY,20040302,130700,84.60,84.61,84.60,84.61
AUDJPY,20040302,130800,84.60,84.60,84.58,84.58
AUDJPY,20040302,130900,84.58,84.58,84.58,84.58
AUDJPY,20040302,131000,84.57,84.59,84.57,84.58
AUDJPY,20040302,131100,84.59,84.59,84.58,84.58
AUDJPY,20040302,131200,84.59,84.61,84.59,84.60
AUDJPY,20040302,131300,84.59,84.59,84.58,84.59
AUDJPY,20040302,131400,84.60,84.60,84.59,84.59
AUDJPY,20040302,131500,84.58,84.59,84.58,84.59
AUDJPY,20040302,131600,84.58,84.58,84.57,84.57
AUDJPY,20040302,131700,84.56,84.57,84.55,84.55
AUDJPY,20040302,131800,84.56,84.56,84.55,84.56
AUDJPY,20040302,131900,84.55,84.55,84.54,84.54
AUDJPY,20040302,132000,84.55,84.55,84.53,84.53
AUDJPY,20040302,132100,84.54,84.55,84.53,84.54
AUDJPY,20040302,132200,84.53,84.55,84.53,84.55
AUDJPY,20040302,132300,84.56,84.57,84.55,84.56
AUDJPY,20040302,132400,84.55,84.56,84.54,84.56
AUDJPY,20040302,132500,84.57,84.57,84.54,84.54
AUDJPY,20040302,132600,84.55,84.56,84.55,84.55
AUDJPY,20040302,132700,84.54,84.55,84.54,84.55
AUDJPY,20040302,132800,84.56,84.58,84.56,84.57
AUDJPY,20040302,132900,84.56,84.56,84.55,84.55
AUDJPY,20040302,133000,84.56,84.56,84.55,84.56
AUDJPY,20040302,133100,84.57,84.58,84.57,84.58
AUDJPY,20040302,133200,84.59,84.59,84.58,84.58
AUDJPY,20040302,133300,84.58,84.58,84.57,84.58
AUDJPY,20040302,133400,84.57,84.57,84.55,84.55
AUDJPY,20040302,133500,84.56,84.56,84.56,84.56
AUDJPY,20040302,133600,84.57,84.58,84.56,84.56
AUDJPY,20040302,133700,84.57,84.59,84.57,84.59
AUDJPY,20040302,133800,84.58,84.58,84.57,84.57
AUDJPY,20040302,133900,84.58,84.61,84.58,84.60
AUDJPY,20040302,134000,84.61,84.61,84.59,84.60
AUDJPY,20040302,134100,84.59,84.59,84.58,84.58
AUDJPY,20040302,134200,84.57,84.59,84.57,84.59
AUDJPY,20040302,134300,84.58,84.58,84.58,84.58
AUDJPY,20040302,134400,84.59,84.60,84.58,84.60
AUDJPY,20040302,134500,84.61,84.62,84.61,84.62
AUDJPY,20040302,134600,84.63,84.65,84.63,84.64
AUDJPY,20040302,134700,84.63,84.64,84.63,84.64
AUDJPY,20040302,134800,84.63,84.64,84.61,84.61
AUDJPY,20040302,134900,84.62,84.62,84.60,84.60
AUDJPY,20040302,135000,84.61,84.62,84.61,84.62
AUDJPY,20040302,135100,84.61,84.61,84.59,84.59
AUDJPY,20040302,135200,84.58,84.60,84.58,84.59
AUDJPY,20040302,135300,84.60,84.62,84.60,84.61
AUDJPY,20040302,135400,84.60,84.61,84.60,84.60
AUDJPY,20040302,135500,84.59,84.59,84.59,84.59
AUDJPY,20040302,135600,84.59,84.62,84.59,84.62
AUDJPY,20040302,135700,84.61,84.63,84.61,84.62
AUDJPY,20040302,135800,84.63,84.64,84.61,84.63
AUDJPY,20040302,135900,84.64,84.67,84.64,84.65
AUDJPY,20040302,140000,84.64,84.64,84.63,84.63
AUDJPY,20040302,140100,84.63,84.66,84.62,84.65
AUDJPY,20040302,140200,84.64,84.68,84.64,84.68
AUDJPY,20040302,140300,84.67,84.67,84.66,84.66
AUDJPY,20040302,140400,84.65,84.65,84.64,84.64
AUDJPY,20040302,140500,84.63,84.63,84.60,84.60
AUDJPY,20040302,140600,84.59,84.60,84.59,84.59
AUDJPY,20040302,140700,84.58,84.59,84.58,84.58
AUDJPY,20040302,140800,84.59,84.59,84.59,84.59
AUDJPY,20040302,140900,84.58,84.58,84.57,84.58
AUDJPY,20040302,141000,84.57,84.59,84.57,84.58
AUDJPY,20040302,141100,84.59,84.59,84.58,84.58
AUDJPY,20040302,141200,84.57,84.58,84.57,84.58
AUDJPY,20040302,141300,84.58,84.58,84.58,84.58
AUDJPY,20040302,141400,84.59,84.60,84.58,84.60
AUDJPY,20040302,141500,84.59,84.59,84.58,84.58
AUDJPY,20040302,141600,84.59,84.59,84.58,84.58
AUDJPY,20040302,141700,84.57,84.57,84.56,84.57
AUDJPY,20040302,141800,84.58,84.60,84.58,84.59
AUDJPY,20040302,141900,84.60,84.60,84.59,84.59
AUDJPY,20040302,142000,84.60,84.60,84.58,84.60
AUDJPY,20040302,142100,84.59,84.59,84.59,84.59
AUDJPY,20040302,142200,84.60,84.60,84.59,84.59
AUDJPY,20040302,142300,84.58,84.59,84.58,84.59
AUDJPY,20040302,142400,84.60,84.60,84.59,84.59
AUDJPY,20040302,142500,84.58,84.59,84.58,84.58
AUDJPY,20040302,142600,84.59,84.62,84.59,84.62
AUDJPY,20040302,142700,84.61,84.61,84.60,84.60
AUDJPY,20040302,142800,84.60,84.60,84.58,84.58
AUDJPY,20040302,142900,84.57,84.61,84.57,84.61
AUDJPY,20040302,143000,84.62,84.62,84.61,84.61
AUDJPY,20040302,143100,84.62,84.62,84.59,84.59
AUDJPY,20040302,143200,84.60,84.61,84.57,84.57
AUDJPY,20040302,143300,84.58,84.58,84.58,84.58
AUDJPY,20040302,143400,84.58,84.59,84.57,84.57
AUDJPY,20040302,143500,84.56,84.57,84.56,84.57
AUDJPY,20040302,143600,84.58,84.58,84.55,84.55
AUDJPY,20040302,143700,84.56,84.57,84.56,84.56
AUDJPY,20040302,143800,84.56,84.57,84.55,84.57
AUDJPY,20040302,143900,84.58,84.58,84.56,84.56
AUDJPY,20040302,144000,84.55,84.57,84.55,84.57
AUDJPY,20040302,144100,84.58,84.58,84.56,84.56
AUDJPY,20040302,144200,84.57,84.58,84.57,84.58
AUDJPY,20040302,144300,84.57,84.58,84.57,84.58
AUDJPY,20040302,144400,84.57,84.58,84.56,84.56
AUDJPY,20040302,144500,84.57,84.59,84.57,84.59
AUDJPY,20040302,144600,84.58,84.61,84.58,84.61
AUDJPY,20040302,144700,84.62,84.66,84.62,84.65
AUDJPY,20040302,144800,84.64,84.64,84.59,84.59
AUDJPY,20040302,144900,84.58,84.59,84.58,84.58
AUDJPY,20040302,145000,84.57,84.57,84.56,84.56
AUDJPY,20040302,145100,84.57,84.58,84.57,84.58
AUDJPY,20040302,145200,84.59,84.61,84.59,84.61
AUDJPY,20040302,145300,84.62,84.65,84.62,84.65
AUDJPY,20040302,145400,84.64,84.64,84.60,84.60
AUDJPY,20040302,145500,84.61,84.62,84.60,84.61
AUDJPY,20040302,145600,84.60,84.60,84.57,84.57
AUDJPY,20040302,145700,84.58,84.60,84.58,84.59
AUDJPY,20040302,145800,84.58,84.58,84.57,84.58
AUDJPY,20040302,145900,84.59,84.60,84.57,84.58
AUDJPY,20040302,150000,84.59,84.59,84.57,84.57
AUDJPY,20040302,150100,84.58,84.58,84.56,84.56
AUDJPY,20040302,150200,84.57,84.58,84.57,84.57
AUDJPY,20040302,150300,84.56,84.57,84.56,84.57
AUDJPY,20040302,150400,84.56,84.58,84.56,84.58
AUDJPY,20040302,150500,84.57,84.58,84.56,84.56
AUDJPY,20040302,150600,84.55,84.55,84.55,84.55
AUDJPY,20040302,150700,84.54,84.55,84.54,84.54
AUDJPY,20040302,150800,84.53,84.53,84.50,84.51
AUDJPY,20040302,150900,84.50,84.52,84.50,84.52
AUDJPY,20040302,151000,84.53,84.53,84.51,84.51
AUDJPY,20040302,151100,84.51,84.51,84.51,84.51
AUDJPY,20040302,151200,84.50,84.50,84.49,84.49
AUDJPY,20040302,151300,84.48,84.50,84.47,84.50
AUDJPY,20040302,151400,84.49,84.49,84.47,84.47
AUDJPY,20040302,151500,84.46,84.47,84.46,84.46
AUDJPY,20040302,151600,84.47,84.47,84.45,84.46
AUDJPY,20040302,151700,84.47,84.49,84.47,84.49
AUDJPY,20040302,151800,84.48,84.48,84.47,84.48
AUDJPY,20040302,151900,84.47,84.50,84.47,84.50
AUDJPY,20040302,152000,84.51,84.52,84.50,84.52
AUDJPY,20040302,152100,84.51,84.51,84.50,84.50
AUDJPY,20040302,152200,84.49,84.49,84.47,84.47
AUDJPY,20040302,152300,84.48,84.48,84.48,84.48
AUDJPY,20040302,152400,84.47,84.50,84.47,84.49
AUDJPY,20040302,152500,84.50,84.51,84.49,84.49
AUDJPY,20040302,152600,84.48,84.48,84.46,84.47
AUDJPY,20040302,152700,84.48,84.48,84.47,84.48
AUDJPY,20040302,152800,84.49,84.51,84.49,84.51
AUDJPY,20040302,152900,84.50,84.51,84.50,84.50
AUDJPY,20040302,153000,84.49,84.49,84.47,84.47
AUDJPY,20040302,153100,84.48,84.50,84.47,84.50
AUDJPY,20040302,153200,84.49,84.51,84.49,84.50
AUDJPY,20040302,153300,84.49,84.49,84.47,84.47
AUDJPY,20040302,153400,84.48,84.49,84.47,84.47
AUDJPY,20040302,153500,84.48,84.50,84.48,84.49
AUDJPY,20040302,153600,84.50,84.50,84.50,84.50
AUDJPY,20040302,153700,84.50,84.51,84.50,84.51
AUDJPY,20040302,153800,84.50,84.50,84.50,84.50
AUDJPY,20040302,153900,84.50,84.51,84.50,84.50
AUDJPY,20040302,154000,84.51,84.51,84.51,84.51
AUDJPY,20040302,154100,84.51,84.52,84.51,84.52
AUDJPY,20040302,154200,84.51,84.52,84.51,84.51
AUDJPY,20040302,154300,84.51,84.52,84.51,84.51
AUDJPY,20040302,154400,84.52,84.53,84.52,84.53
AUDJPY,20040302,154500,84.52,84.53,84.51,84.52
AUDJPY,20040302,154600,84.52,84.52,84.51,84.51
AUDJPY,20040302,154700,84.52,84.53,84.52,84.53
AUDJPY,20040302,154800,84.53,84.53,84.51,84.51
AUDJPY,20040302,154900,84.51,84.52,84.51,84.52
AUDJPY,20040302,155000,84.51,84.56,84.51,84.56
AUDJPY,20040302,155100,84.57,84.57,84.53,84.53
AUDJPY,20040302,155200,84.52,84.55,84.52,84.55
AUDJPY,20040302,155300,84.56,84.58,84.56,84.57
AUDJPY,20040302,155400,84.56,84.57,84.56,84.57
AUDJPY,20040302,155500,84.58,84.58,84.58,84.58
AUDJPY,20040302,155600,84.57,84.58,84.57,84.57
AUDJPY,20040302,155700,84.58,84.59,84.58,84.58
AUDJPY,20040302,155800,84.57,84.57,84.56,84.57
AUDJPY,20040302,155900,84.56,84.56,84.56,84.56
AUDJPY,20040302,160000,84.55,84.55,84.52,84.54
AUDJPY,20040302,160100,84.53,84.53,84.51,84.53
AUDJPY,20040302,160200,84.52,84.53,84.52,84.53
AUDJPY,20040302,160300,84.52,84.52,84.52,84.52
AUDJPY,20040302,160400,84.51,84.51,84.50,84.51
AUDJPY,20040302,160500,84.52,84.53,84.52,84.52
AUDJPY,20040302,160600,84.51,84.51,84.51,84.51
AUDJPY,20040302,160700,84.51,84.54,84.51,84.54
AUDJPY,20040302,160800,84.53,84.56,84.53,84.56
AUDJPY,20040302,160900,84.55,84.58,84.55,84.57
AUDJPY,20040302,161000,84.58,84.58,84.56,84.56
AUDJPY,20040302,161100,84.55,84.55,84.52,84.54
AUDJPY,20040302,161200,84.55,84.56,84.53,84.53
AUDJPY,20040302,161300,84.55,84.55,84.53,84.53
AUDJPY,20040302,161400,84.52,84.52,84.51,84.51
AUDJPY,20040302,161500,84.50,84.52,84.50,84.51
AUDJPY,20040302,161600,84.50,84.52,84.50,84.51
AUDJPY,20040302,161700,84.50,84.52,84.50,84.50
AUDJPY,20040302,161800,84.49,84.49,84.48,84.49
AUDJPY,20040302,161900,84.50,84.50,84.49,84.49
AUDJPY,20040302,162000,84.47,84.50,84.47,84.50
AUDJPY,20040302,162100,84.50,84.50,84.50,84.50
AUDJPY,20040302,162200,84.51,84.52,84.50,84.52
AUDJPY,20040302,162300,84.53,84.54,84.53,84.54
AUDJPY,20040302,162400,84.55,84.57,84.55,84.57
AUDJPY,20040302,162500,84.56,84.58,84.56,84.58
AUDJPY,20040302,162600,84.57,84.58,84.57,84.58
AUDJPY,20040302,162700,84.59,84.61,84.58,84.61
AUDJPY,20040302,162800,84.60,84.65,84.60,84.65
AUDJPY,20040302,162900,84.66,84.66,84.62,84.62
AUDJPY,20040302,163000,84.61,84.64,84.61,84.62
AUDJPY,20040302,163100,84.61,84.63,84.61,84.61
AUDJPY,20040302,163200,84.60,84.62,84.60,84.62
AUDJPY,20040302,163300,84.63,84.63,84.62,84.63
AUDJPY,20040302,163400,84.64,84.64,84.61,84.61
AUDJPY,20040302,163500,84.60,84.60,84.56,84.58
AUDJPY,20040302,163600,84.59,84.60,84.59,84.59
AUDJPY,20040302,163700,84.58,84.61,84.58,84.58
AUDJPY,20040302,163800,84.59,84.59,84.55,84.55
AUDJPY,20040302,163900,84.58,84.58,84.56,84.58
AUDJPY,20040302,164000,84.59,84.60,84.58,84.58
AUDJPY,20040302,164100,84.57,84.60,84.57,84.59
AUDJPY,20040302,164200,84.58,84.58,84.57,84.58
AUDJPY,20040302,164300,84.59,84.59,84.58,84.58
AUDJPY,20040302,164400,84.57,84.58,84.57,84.57
AUDJPY,20040302,164500,84.56,84.58,84.56,84.56
AUDJPY,20040302,164600,84.57,84.57,84.56,84.57
AUDJPY,20040302,164700,84.56,84.61,84.56,84.60
AUDJPY,20040302,164800,84.61,84.61,84.60,84.60
AUDJPY,20040302,164900,84.59,84.60,84.57,84.57
AUDJPY,20040302,165000,84.56,84.60,84.55,84.60
AUDJPY,20040302,165100,84.59,84.60,84.55,84.55
AUDJPY,20040302,165200,84.56,84.58,84.56,84.56
AUDJPY,20040302,165300,84.57,84.59,84.57,84.58
AUDJPY,20040302,165400,84.59,84.59,84.54,84.56
AUDJPY,20040302,165500,84.55,84.57,84.55,84.56
AUDJPY,20040302,165600,84.55,84.61,84.54,84.61
AUDJPY,20040302,165700,84.58,84.60,84.57,84.60
AUDJPY,20040302,165800,84.59,84.62,84.59,84.62
AUDJPY,20040302,165900,84.63,84.74,84.62,84.68
AUDJPY,20040302,170000,84.67,84.67,84.55,84.56
AUDJPY,20040302,170100,84.59,84.61,84.56,84.56
AUDJPY,20040302,170200,84.51,84.53,84.41,84.41
AUDJPY,20040302,170300,84.42,84.42,84.32,84.32
AUDJPY,20040302,170400,84.31,84.41,84.30,84.41
AUDJPY,20040302,170500,84.39,84.43,84.39,84.43
AUDJPY,20040302,170600,84.44,84.54,84.43,84.54
AUDJPY,20040302,170700,84.56,84.58,84.54,84.56
AUDJPY,20040302,170800,84.58,84.58,84.50,84.50
AUDJPY,20040302,170900,84.51,84.52,84.49,84.52
AUDJPY,20040302,171000,84.51,84.52,84.49,84.49
AUDJPY,20040302,171100,84.50,84.53,84.50,84.53
AUDJPY,20040302,171200,84.54,84.55,84.50,84.52
AUDJPY,20040302,171300,84.51,84.52,84.44,84.44
AUDJPY,20040302,171400,84.45,84.45,84.42,84.44
AUDJPY,20040302,171500,84.45,84.49,84.45,84.49
AUDJPY,20040302,171600,84.48,84.48,84.43,84.43
AUDJPY,20040302,171700,84.42,84.44,84.41,84.42
AUDJPY,20040302,171800,84.41,84.43,84.41,84.42
AUDJPY,20040302,171900,84.43,84.43,84.40,84.41
AUDJPY,20040302,172000,84.39,84.39,84.37,84.39
AUDJPY,20040302,172100,84.40,84.42,84.39,84.42
AUDJPY,20040302,172200,84.43,84.43,84.40,84.40
AUDJPY,20040302,172300,84.39,84.44,84.39,84.44
AUDJPY,20040302,172400,84.45,84.46,84.44,84.46
AUDJPY,20040302,172500,84.47,84.48,84.45,84.45
AUDJPY,20040302,172600,84.44,84.45,84.43,84.45
AUDJPY,20040302,172700,84.46,84.47,84.44,84.45
AUDJPY,20040302,172800,84.44,84.45,84.42,84.44
AUDJPY,20040302,172900,84.45,84.45,84.40,84.40
AUDJPY,20040302,173000,84.39,84.42,84.35,84.42
AUDJPY,20040302,173100,84.44,84.47,84.42,84.45
AUDJPY,20040302,173200,84.49,84.50,84.46,84.47
AUDJPY,20040302,173300,84.48,84.60,84.48,84.60
AUDJPY,20040302,173400,84.61,84.61,84.55,84.56
AUDJPY,20040302,173500,84.55,84.55,84.53,84.54
AUDJPY,20040302,173600,84.55,84.55,84.53,84.53
AUDJPY,20040302,173700,84.54,84.54,84.50,84.52
AUDJPY,20040302,173800,84.53,84.53,84.52,84.52
AUDJPY,20040302,173900,84.51,84.52,84.51,84.52
AUDJPY,20040302,174000,84.51,84.51,84.51,84.51
AUDJPY,20040302,174100,84.52,84.53,84.50,84.51
AUDJPY,20040302,174200,84.50,84.53,84.50,84.52
AUDJPY,20040302,174300,84.53,84.56,84.53,84.56
AUDJPY,20040302,174400,84.54,84.55,84.52,84.55
AUDJPY,20040302,174500,84.56,84.59,84.55,84.56
AUDJPY,20040302,174600,84.55,84.55,84.51,84.51
AUDJPY,20040302,174700,84.52,84.54,84.51,84.54
AUDJPY,20040302,174800,84.53,84.53,84.52,84.52
AUDJPY,20040302,174900,84.53,84.53,84.50,84.51
AUDJPY,20040302,175000,84.50,84.50,84.44,84.44
AUDJPY,20040302,175100,84.45,84.46,84.44,84.46
AUDJPY,20040302,175200,84.47,84.47,84.45,84.45
AUDJPY,20040302,175300,84.44,84.44,84.42,84.42
AUDJPY,20040302,175400,84.41,84.41,84.39,84.39
AUDJPY,20040302,175500,84.40,84.40,84.39,84.40
AUDJPY,20040302,175600,84.41,84.41,84.39,84.39
AUDJPY,20040302,175700,84.38,84.38,84.33,84.34
AUDJPY,20040302,175800,84.33,84.33,84.28,84.28
AUDJPY,20040302,175900,84.25,84.28,84.02,84.05
AUDJPY,20040302,180000,83.96,83.96,83.87,83.87
AUDJPY,20040302,180100,83.86,83.86,83.83,83.85
AUDJPY,20040302,180200,83.84,83.84,83.82,83.82
AUDJPY,20040302,180300,83.81,83.81,83.79,83.79
AUDJPY,20040302,180400,83.78,83.78,83.67,83.72
AUDJPY,20040302,180500,83.70,83.78,83.70,83.77
AUDJPY,20040302,180600,83.78,83.79,83.74,83.74
AUDJPY,20040302,180700,83.75,83.76,83.72,83.75
AUDJPY,20040302,180800,83.74,83.78,83.74,83.78
AUDJPY,20040302,180900,83.79,83.80,83.75,83.75
AUDJPY,20040302,181000,83.74,83.75,83.72,83.72
AUDJPY,20040302,181100,83.74,83.84,83.74,83.79
AUDJPY,20040302,181200,83.78,83.78,83.76,83.77
AUDJPY,20040302,181300,83.76,83.78,83.74,83.74
AUDJPY,20040302,181400,83.75,83.81,83.75,83.81
AUDJPY,20040302,181500,83.82,83.88,83.82,83.88
AUDJPY,20040302,181600,83.87,83.90,83.86,83.86
AUDJPY,20040302,181700,83.87,83.91,83.86,83.90
AUDJPY,20040302,181800,83.91,83.97,83.91,83.97
AUDJPY,20040302,181900,83.97,83.97,83.97,83.97
AUDJPY,20040302,182000,83.98,83.98,83.97,83.97
AUDJPY,20040302,182100,83.96,83.99,83.96,83.99
AUDJPY,20040302,182200,83.98,83.98,83.92,83.92
AUDJPY,20040302,182300,83.94,83.94,83.89,83.89
AUDJPY,20040302,182400,83.88,83.88,83.87,83.87
AUDJPY,20040302,182500,83.86,83.88,83.84,83.86
AUDJPY,20040302,182600,83.88,83.92,83.88,83.92
AUDJPY,20040302,182700,83.93,83.98,83.93,83.95
AUDJPY,20040302,182800,83.96,83.99,83.96,83.98
AUDJPY,20040302,182900,83.99,84.00,83.98,83.99
AUDJPY,20040302,183000,84.00,84.00,83.93,83.99
AUDJPY,20040302,183100,83.97,83.97,83.93,83.93
AUDJPY,20040302,183200,83.92,83.92,83.90,83.91
AUDJPY,20040302,183300,83.90,83.90,83.87,83.87
AUDJPY,20040302,183400,83.88,83.88,83.87,83.87
AUDJPY,20040302,183500,83.86,83.86,83.85,83.85
AUDJPY,20040302,183600,83.84,83.89,83.83,83.89
AUDJPY,20040302,183700,83.91,83.93,83.90,83.93
AUDJPY,20040302,183800,83.94,83.96,83.94,83.95
AUDJPY,20040302,183900,83.96,83.97,83.93,83.93
AUDJPY,20040302,184000,83.92,83.95,83.92,83.95
AUDJPY,20040302,184100,83.94,83.94,83.91,83.91
AUDJPY,20040302,184200,83.92,83.92,83.91,83.91
AUDJPY,20040302,184300,83.92,83.95,83.92,83.94
AUDJPY,20040302,184400,83.93,83.93,83.91,83.91
AUDJPY,20040302,184500,83.92,83.92,83.90,83.90
AUDJPY,20040302,184600,83.91,83.91,83.91,83.91
AUDJPY,20040302,184700,83.91,83.91,83.89,83.90
AUDJPY,20040302,184800,83.89,83.89,83.88,83.88
AUDJPY,20040302,184900,83.89,83.89,83.87,83.88
AUDJPY,20040302,185000,83.87,83.87,83.84,83.84
AUDJPY,20040302,185100,83.83,83.84,83.82,83.83
AUDJPY,20040302,185200,83.84,83.84,83.83,83.84
AUDJPY,20040302,185300,83.85,83.85,83.83,83.85
AUDJPY,20040302,185400,83.86,83.89,83.86,83.89
AUDJPY,20040302,185500,83.88,83.89,83.88,83.88
AUDJPY,20040302,185600,83.89,83.89,83.88,83.88
AUDJPY,20040302,185700,83.89,83.89,83.85,83.85
AUDJPY,20040302,185800,83.86,83.86,83.85,83.86
AUDJPY,20040302,185900,83.87,83.89,83.87,83.89
AUDJPY,20040302,190000,83.88,83.89,83.88,83.88
AUDJPY,20040302,190100,83.89,83.92,83.89,83.92
AUDJPY,20040302,190200,83.93,83.93,83.91,83.91
AUDJPY,20040302,190300,83.92,83.92,83.92,83.92
AUDJPY,20040302,190400,83.92,83.94,83.92,83.94
AUDJPY,20040302,190500,83.95,83.97,83.95,83.96
AUDJPY,20040302,190600,83.95,83.96,83.93,83.93
AUDJPY,20040302,190700,83.92,83.95,83.92,83.95
AUDJPY,20040302,190800,83.94,83.94,83.94,83.94
AUDJPY,20040302,190900,83.93,83.94,83.93,83.93
AUDJPY,20040302,191000,83.92,83.92,83.91,83.92
AUDJPY,20040302,191100,83.91,83.92,83.91,83.92
AUDJPY,20040302,191200,83.94,83.97,83.94,83.97
AUDJPY,20040302,191300,83.96,83.97,83.96,83.97
AUDJPY,20040302,191400,83.96,83.98,83.96,83.97
AUDJPY,20040302,191500,83.98,83.98,83.98,83.98
AUDJPY,20040302,191600,83.99,83.99,83.96,83.96
AUDJPY,20040302,191700,83.97,83.97,83.94,83.96
AUDJPY,20040302,191800,83.97,84.00,83.97,83.99
AUDJPY,20040302,191900,84.00,84.00,83.99,84.00
AUDJPY,20040302,192000,83.99,83.99,83.97,83.99
AUDJPY,20040302,192100,83.98,83.98,83.96,83.96
AUDJPY,20040302,192200,83.95,83.97,83.95,83.97
AUDJPY,20040302,192300,83.96,83.98,83.96,83.98
AUDJPY,20040302,192400,83.97,83.99,83.97,83.97
AUDJPY,20040302,192500,83.96,83.96,83.93,83.93
AUDJPY,20040302,192600,83.95,83.96,83.94,83.95
AUDJPY,20040302,192700,83.96,83.96,83.96,83.96
AUDJPY,20040302,192800,83.95,83.98,83.95,83.98
AUDJPY,20040302,192900,83.97,83.97,83.96,83.97
AUDJPY,20040302,193000,83.96,83.96,83.89,83.89
AUDJPY,20040302,193100,83.88,83.92,83.86,83.92
AUDJPY,20040302,193200,83.91,83.91,83.89,83.89
AUDJPY,20040302,193300,83.88,83.89,83.88,83.89
AUDJPY,20040302,193400,83.90,83.95,83.90,83.94
AUDJPY,20040302,193500,83.92,83.92,83.91,83.91
AUDJPY,20040302,193600,83.92,83.92,83.91,83.91
AUDJPY,20040302,193700,83.91,83.91,83.90,83.90
AUDJPY,20040302,193800,83.89,83.92,83.89,83.92
AUDJPY,20040302,193900,83.93,83.95,83.93,83.95
AUDJPY,20040302,194000,83.94,83.94,83.93,83.94
AUDJPY,20040302,194100,83.93,83.94,83.92,83.93
AUDJPY,20040302,194200,83.93,83.93,83.93,83.93
AUDJPY,20040302,194300,83.92,83.94,83.92,83.94
AUDJPY,20040302,194400,83.93,83.95,83.92,83.95
AUDJPY,20040302,194500,83.94,83.97,83.94,83.97
AUDJPY,20040302,194600,83.96,83.97,83.96,83.97
AUDJPY,20040302,194700,83.98,83.98,83.96,83.97
AUDJPY,20040302,194800,83.98,83.98,83.97,83.98
AUDJPY,20040302,194900,83.99,83.99,83.97,83.97
AUDJPY,20040302,195000,83.98,84.00,83.98,83.99
AUDJPY,20040302,195100,84.00,84.00,83.99,84.00
AUDJPY,20040302,195200,83.99,83.99,83.99,83.99
AUDJPY,20040302,195300,83.99,84.01,83.99,84.00
AUDJPY,20040302,195400,83.99,83.99,83.97,83.97
AUDJPY,20040302,195500,83.99,84.01,83.99,84.01
AUDJPY,20040302,195600,84.00,84.01,84.00,84.01
AUDJPY,20040302,195700,84.02,84.03,84.02,84.03
AUDJPY,20040302,195800,84.02,84.03,84.01,84.03
AUDJPY,20040302,195900,84.03,84.03,84.03,84.03
AUDJPY,20040302,200000,84.02,84.02,84.00,84.01
AUDJPY,20040302,200100,84.01,84.01,84.01,84.01
AUDJPY,20040302,200200,84.00,84.04,84.00,84.04
AUDJPY,20040302,200300,84.03,84.03,84.01,84.03
AUDJPY,20040302,200400,84.01,84.01,84.01,84.01
AUDJPY,20040302,200500,84.02,84.03,84.02,84.02
AUDJPY,20040302,200600,84.01,84.01,84.01,84.01
AUDJPY,20040302,200700,84.02,84.03,84.01,84.02
AUDJPY,20040302,200800,84.01,84.01,84.01,84.01
AUDJPY,20040302,200900,84.00,84.01,84.00,84.00
AUDJPY,20040302,201000,83.99,83.99,83.98,83.98
AUDJPY,20040302,201100,83.97,83.99,83.97,83.99
AUDJPY,20040302,201200,83.98,84.01,83.97,84.01
AUDJPY,20040302,201300,84.02,84.03,84.02,84.03
AUDJPY,20040302,201400,84.03,84.03,84.03,84.03
AUDJPY,20040302,201500,84.02,84.03,84.01,84.03
AUDJPY,20040302,201600,84.02,84.02,84.01,84.01
AUDJPY,20040302,201700,84.02,84.05,84.02,84.03
AUDJPY,20040302,201800,84.04,84.04,84.02,84.02
AUDJPY,20040302,201900,84.02,84.03,84.02,84.03
AUDJPY,20040302,202000,84.02,84.02,84.02,84.02
AUDJPY,20040302,202100,84.01,84.01,84.01,84.01
AUDJPY,20040302,202200,84.02,84.02,84.01,84.01
AUDJPY,20040302,202300,84.00,84.03,84.00,84.03
AUDJPY,20040302,202400,84.02,84.02,84.01,84.01
AUDJPY,20040302,202500,84.01,84.01,84.01,84.01
AUDJPY,20040302,202600,84.00,84.00,84.00,84.00
AUDJPY,20040302,202700,84.01,84.01,84.00,84.00
AUDJPY,20040302,202800,84.00,84.01,84.00,84.01
AUDJPY,20040302,202900,84.02,84.03,84.00,84.00
AUDJPY,20040302,203000,83.99,83.99,83.99,83.99
AUDJPY,20040302,203100,83.98,83.99,83.98,83.99
AUDJPY,20040302,203200,84.00,84.00,84.00,84.00
AUDJPY,20040302,203300,84.00,84.02,84.00,84.02
AUDJPY,20040302,203400,84.03,84.06,84.03,84.06
AUDJPY,20040302,203500,84.05,84.06,84.05,84.06
AUDJPY,20040302,203600,84.06,84.06,84.05,84.06
AUDJPY,20040302,203700,84.05,84.05,84.04,84.04
AUDJPY,20040302,203800,84.03,84.03,84.01,84.01
AUDJPY,20040302,203900,84.00,84.00,83.98,83.98
AUDJPY,20040302,204000,83.99,83.99,83.99,83.99
AUDJPY,20040302,204100,83.99,83.99,83.98,83.98
AUDJPY,20040302,204200,83.97,84.00,83.97,84.00
AUDJPY,20040302,204300,84.01,84.04,84.01,84.04
AUDJPY,20040302,204400,84.05,84.07,84.03,84.07
AUDJPY,20040302,204500,84.06,84.06,84.04,84.05
AUDJPY,20040302,204600,84.06,84.06,84.06,84.06
AUDJPY,20040302,204700,84.06,84.06,84.05,84.05
AUDJPY,20040302,204800,84.04,84.05,84.04,84.05
AUDJPY,20040302,205000,84.05,84.05,84.05,84.05
AUDJPY,20040302,205100,84.05,84.05,84.04,84.04
AUDJPY,20040302,205200,84.05,84.07,84.05,84.06
AUDJPY,20040302,205300,84.06,84.06,84.05,84.05
AUDJPY,20040302,205400,84.04,84.04,84.04,84.04
AUDJPY,20040302,205500,84.03,84.03,84.03,84.03
AUDJPY,20040302,205600,84.04,84.04,84.03,84.03
AUDJPY,20040302,205700,84.04,84.04,84.04,84.04
AUDJPY,20040302,205800,84.04,84.04,84.03,84.03
AUDJPY,20040302,205900,84.04,84.05,84.04,84.04
AUDJPY,20040302,210000,84.05,84.06,84.05,84.06
AUDJPY,20040302,210100,84.05,84.06,84.04,84.04
AUDJPY,20040302,210200,84.03,84.04,84.01,84.04
AUDJPY,20040302,210300,84.04,84.04,84.04,84.04
AUDJPY,20040302,210400,84.03,84.03,84.03,84.03
AUDJPY,20040302,210500,84.04,84.04,84.03,84.03
AUDJPY,20040302,210600,84.03,84.03,84.03,84.03
AUDJPY,20040302,210700,84.03,84.03,84.03,84.03
AUDJPY,20040302,210800,84.02,84.02,84.01,84.01
AUDJPY,20040302,210900,84.00,84.01,84.00,84.01
AUDJPY,20040302,211000,84.00,84.00,84.00,84.00
AUDJPY,20040302,211100,84.00,84.00,83.99,83.99
AUDJPY,20040302,211200,83.99,84.01,83.99,84.01
AUDJPY,20040302,211300,84.00,84.01,84.00,84.01
AUDJPY,20040302,211400,84.01,84.01,84.01,84.01
AUDJPY,20040302,211500,84.01,84.01,84.01,84.01
AUDJPY,20040302,211600,84.01,84.01,84.01,84.01
AUDJPY,20040302,211700,84.00,84.00,84.00,84.00
AUDJPY,20040302,211800,84.00,84.00,84.00,84.00
AUDJPY,20040302,211900,84.01,84.01,84.00,84.00
AUDJPY,20040302,212000,84.00,84.00,83.99,84.00
AUDJPY,20040302,212100,84.00,84.00,84.00,84.00
AUDJPY,20040302,212200,84.00,84.00,83.99,83.99
AUDJPY,20040302,212300,84.00,84.00,83.99,83.99
AUDJPY,20040302,212400,84.00,84.04,84.00,84.04
AUDJPY,20040302,212500,84.03,84.04,84.03,84.04
AUDJPY,20040302,212600,84.04,84.05,84.04,84.05
AUDJPY,20040302,212700,84.05,84.05,84.05,84.05
AUDJPY,20040302,212800,84.05,84.05,84.05,84.05
AUDJPY,20040302,212900,84.05,84.05,84.05,84.05
AUDJPY,20040302,213000,84.05,84.05,84.04,84.04
AUDJPY,20040302,213100,84.04,84.04,84.04,84.04
AUDJPY,20040302,213200,84.05,84.06,84.05,84.06
AUDJPY,20040302,213300,84.07,84.08,84.07,84.08
AUDJPY,20040302,213400,84.09,84.09,84.08,84.08
AUDJPY,20040302,213500,84.08,84.08,84.08,84.08
AUDJPY,20040302,213600,84.08,84.08,84.08,84.08
AUDJPY,20040302,213700,84.08,84.08,84.08,84.08
AUDJPY,20040302,213800,84.08,84.09,84.08,84.09
AUDJPY,20040302,213900,84.09,84.09,84.09,84.09
AUDJPY,20040302,214000,84.10,84.11,84.10,84.11
AUDJPY,20040302,214100,84.11,84.11,84.10,84.10
AUDJPY,20040302,214200,84.11,84.11,84.11,84.11
AUDJPY,20040302,214300,84.10,84.10,84.07,84.07
AUDJPY,20040302,214400,84.08,84.08,84.08,84.08
AUDJPY,20040302,214500,84.09,84.09,84.09,84.09
AUDJPY,20040302,214600,84.09,84.10,84.09,84.10
AUDJPY,20040302,214700,84.10,84.11,84.10,84.11
AUDJPY,20040302,214800,84.10,84.11,84.10,84.11
AUDJPY,20040302,214900,84.11,84.12,84.11,84.11
AUDJPY,20040302,215000,84.12,84.12,84.10,84.10
AUDJPY,20040302,215100,84.10,84.10,84.09,84.09
AUDJPY,20040302,215200,84.09,84.09,84.08,84.08
AUDJPY,20040302,215300,84.07,84.07,84.07,84.07
AUDJPY,20040302,215400,84.07,84.07,84.07,84.07
AUDJPY,20040302,215500,84.07,84.07,84.07,84.07
AUDJPY,20040302,215600,84.06,84.06,84.05,84.05
AUDJPY,20040302,215700,84.05,84.05,84.04,84.04
AUDJPY,20040302,215800,84.04,84.04,84.04,84.04
AUDJPY,20040302,215900,84.05,84.05,84.05,84.05
AUDJPY,20040302,220000,84.05,84.05,84.04,84.04
AUDJPY,20040302,220100,84.04,84.04,84.04,84.04
AUDJPY,20040302,220200,84.04,84.04,84.04,84.04
AUDJPY,20040302,220300,84.04,84.04,84.04,84.04
AUDJPY,20040302,220400,84.04,84.04,84.02,84.02
AUDJPY,20040302,220500,84.01,84.01,84.01,84.01
AUDJPY,20040302,220600,84.01,84.04,84.01,84.03
AUDJPY,20040302,220700,84.03,84.03,84.03,84.03
AUDJPY,20040302,220800,84.03,84.03,84.03,84.03
AUDJPY,20040302,220900,84.02,84.02,84.02,84.02
AUDJPY,20040302,221000,84.02,84.03,84.02,84.02
AUDJPY,20040302,221100,84.03,84.03,84.03,84.03
AUDJPY,20040302,221200,84.02,84.06,84.02,84.06
AUDJPY,20040302,221300,84.06,84.06,84.06,84.06
AUDJPY,20040302,221400,84.07,84.07,84.06,84.06
AUDJPY,20040302,221500,84.06,84.06,84.06,84.06
AUDJPY,20040302,221600,84.06,84.06,84.06,84.06
AUDJPY,20040302,221700,84.06,84.07,84.06,84.07
AUDJPY,20040302,221800,84.08,84.08,84.08,84.08
AUDJPY,20040302,221900,84.08,84.08,84.07,84.08
AUDJPY,20040302,222000,84.08,84.08,84.08,84.08
AUDJPY,20040302,222100,84.08,84.08,84.08,84.08
AUDJPY,20040302,222200,84.08,84.08,84.08,84.08
AUDJPY,20040302,222300,84.08,84.08,84.08,84.08
AUDJPY,20040302,222400,84.09,84.10,84.09,84.10
AUDJPY,20040302,222500,84.11,84.11,84.11,84.11
AUDJPY,20040302,222600,84.11,84.11,84.10,84.10
AUDJPY,20040302,222700,84.10,84.10,84.10,84.10
AUDJPY,20040302,222800,84.10,84.10,84.09,84.09
AUDJPY,20040302,222900,84.10,84.10,84.09,84.09
AUDJPY,20040302,223000,84.08,84.08,84.07,84.07
AUDJPY,20040302,223100,84.07,84.07,84.07,84.07
AUDJPY,20040302,223200,84.06,84.06,84.06,84.06
AUDJPY,20040302,223300,84.05,84.05,84.04,84.05
AUDJPY,20040302,223400,84.05,84.05,84.05,84.05
AUDJPY,20040302,223500,84.04,84.04,84.03,84.03
AUDJPY,20040302,223600,84.03,84.04,84.03,84.04
AUDJPY,20040302,223700,84.05,84.05,84.05,84.05
AUDJPY,20040302,223800,84.04,84.04,84.04,84.04
AUDJPY,20040302,223900,84.04,84.04,84.04,84.04
AUDJPY,20040302,224000,84.04,84.04,84.02,84.02
AUDJPY,20040302,224100,84.01,84.03,84.01,84.03
AUDJPY,20040302,224200,84.02,84.03,84.02,84.03
AUDJPY,20040302,224300,84.04,84.04,84.04,84.04
AUDJPY,20040302,224400,84.04,84.04,84.04,84.04
AUDJPY,20040302,224500,84.04,84.04,84.03,84.03
AUDJPY,20040302,224600,84.03,84.03,84.03,84.03
AUDJPY,20040302,224700,84.04,84.07,84.04,84.07
AUDJPY,20040302,224800,84.07,84.07,84.06,84.06
AUDJPY,20040302,224900,84.07,84.07,84.07,84.07
AUDJPY,20040302,225000,84.07,84.07,84.06,84.06
AUDJPY,20040302,225100,84.07,84.07,84.07,84.07
AUDJPY,20040302,225200,84.07,84.07,84.07,84.07
AUDJPY,20040302,225300,84.07,84.07,84.06,84.07
AUDJPY,20040302,225400,84.06,84.07,84.06,84.07
AUDJPY,20040302,225500,84.07,84.07,84.07,84.07
AUDJPY,20040302,225600,84.06,84.06,84.03,84.05
AUDJPY,20040302,225700,84.04,84.05,84.04,84.05
AUDJPY,20040302,225800,84.05,84.05,84.05,84.05
AUDJPY,20040302,225900,84.06,84.06,84.06,84.06
AUDJPY,20040302,230000,84.05,84.05,84.05,84.05
AUDJPY,20040302,230100,84.05,84.05,84.05,84.05
AUDJPY,20040302,230200,84.05,84.05,84.03,84.03
AUDJPY,20040302,230300,84.03,84.03,84.03,84.03
AUDJPY,20040302,230400,84.03,84.05,84.03,84.05
AUDJPY,20040302,230500,84.06,84.06,84.06,84.06
AUDJPY,20040302,230600,84.05,84.05,84.05,84.05
AUDJPY,20040302,230700,84.05,84.05,84.03,84.03
AUDJPY,20040302,230800,84.03,84.03,84.03,84.03
AUDJPY,20040302,230900,84.04,84.05,84.04,84.05
AUDJPY,20040302,231000,84.04,84.04,84.03,84.04
AUDJPY,20040302,231100,84.04,84.04,84.03,84.04
AUDJPY,20040302,231200,84.04,84.04,84.04,84.04
AUDJPY,20040302,231300,84.05,84.07,84.05,84.07
AUDJPY,20040302,231400,84.06,84.07,84.06,84.07
AUDJPY,20040302,231500,84.08,84.08,84.08,84.08
AUDJPY,20040302,231600,84.08,84.08,84.08,84.08
AUDJPY,20040302,231700,84.09,84.09,84.08,84.08
AUDJPY,20040302,231800,84.08,84.08,84.08,84.08
AUDJPY,20040302,231900,84.08,84.09,84.08,84.09
AUDJPY,20040302,232000,84.08,84.08,84.07,84.08
AUDJPY,20040302,232100,84.09,84.09,84.07,84.07
AUDJPY,20040302,232200,84.07,84.07,84.07,84.07
AUDJPY,20040302,232300,84.07,84.08,84.07,84.08
AUDJPY,20040302,232400,84.08,84.08,84.08,84.08
AUDJPY,20040302,232500,84.08,84.08,84.08,84.08
AUDJPY,20040302,232600,84.08,84.08,84.07,84.07
AUDJPY,20040302,232700,84.08,84.08,84.07,84.07
AUDJPY,20040302,232800,84.08,84.10,84.08,84.10
AUDJPY,20040302,232900,84.11,84.11,84.09,84.10
AUDJPY,20040302,233000,84.09,84.09,83.83,83.83
AUDJPY,20040302,233100,83.82,83.88,83.82,83.88
AUDJPY,20040302,233200,83.89,83.89,83.86,83.86
AUDJPY,20040302,233300,83.87,83.87,83.83,83.83
AUDJPY,20040302,233400,83.82,83.83,83.82,83.83
AUDJPY,20040302,233500,83.82,83.82,83.82,83.82
AUDJPY,20040302,233600,83.82,83.82,83.82,83.82
AUDJPY,20040302,233700,83.81,83.81,83.75,83.75
AUDJPY,20040302,233800,83.74,83.74,83.73,83.73
AUDJPY,20040302,233900,83.73,83.73,83.70,83.70
AUDJPY,20040302,234000,83.71,83.72,83.71,83.72
AUDJPY,20040302,234100,83.73,83.74,83.73,83.74
AUDJPY,20040302,234200,83.74,83.76,83.74,83.76
AUDJPY,20040302,234300,83.77,83.80,83.77,83.80
AUDJPY,20040302,234400,83.81,83.82,83.81,83.82
AUDJPY,20040302,234500,83.83,83.84,83.83,83.84
AUDJPY,20040302,234600,83.83,83.83,83.83,83.83
AUDJPY,20040302,234700,83.83,83.84,83.83,83.83
AUDJPY,20040302,234800,83.84,83.86,83.84,83.86
AUDJPY,20040302,234900,83.85,83.85,83.85,83.85
AUDJPY,20040302,235000,83.85,83.85,83.80,83.80
AUDJPY,20040302,235100,83.80,83.81,83.80,83.81
AUDJPY,20040302,235200,83.82,83.82,83.81,83.81
AUDJPY,20040302,235300,83.80,83.80,83.76,83.76
AUDJPY,20040302,235400,83.75,83.78,83.75,83.78
AUDJPY,20040302,235500,83.77,83.78,83.77,83.78
AUDJPY,20040302,235600,83.78,83.78,83.78,83.78
AUDJPY,20040302,235700,83.77,83.77,83.76,83.76
AUDJPY,20040302,235800,83.75,83.75,83.75,83.75
AUDJPY,20040302,235900,83.75,83.75,83.75,83.75
AUDJPY,20040303,000000,83.75,83.75,83.74,83.74
NZDUSD,20040302,000100,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,000200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,000300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,000400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,000500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,000600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,000700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,000800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,000900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,001700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,001800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,001900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,002000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,002100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,002200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,002300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,002400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,002500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,002600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,002700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,002800,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040302,002900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003000,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,003100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,003200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,003900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,004000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,004100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,004200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,004300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,004400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,004500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,004600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,004700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,004800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,004900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,005000,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040302,005100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,005200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,005300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,005400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,005500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,005600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,005700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,005800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,005900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,010000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,010100,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040302,010200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,010400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,010600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,010700,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040302,010800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,010900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,011200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,011300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,011400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,011900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,012000,0.6899,0.6905,0.6899,0.6905
NZDUSD,20040302,012100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,012200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,012300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,012400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,012500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,012600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,012700,0.6904,0.6905,0.6903,0.6905
NZDUSD,20040302,012800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,012900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040302,013000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,013100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,013200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,013300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,013400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,013500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,013600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040302,013700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040302,013800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040302,013900,0.6908,0.6910,0.6908,0.6910
NZDUSD,20040302,014000,0.6909,0.6909,0.6906,0.6906
NZDUSD,20040302,014100,0.6907,0.6911,0.6907,0.6911
NZDUSD,20040302,014200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,014300,0.6909,0.6910,0.6909,0.6909
NZDUSD,20040302,014400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20040302,014500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,014600,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040302,014700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,014800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040302,014900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040302,015000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,015100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040302,015200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040302,015300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040302,015400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040302,015500,0.6909,0.6910,0.6909,0.6909
NZDUSD,20040302,015600,0.6908,0.6911,0.6908,0.6911
NZDUSD,20040302,015700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040302,015800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,015900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20040302,020000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,020100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,020200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,020300,0.6912,0.6912,0.6911,0.6912
NZDUSD,20040302,020400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,020500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,020600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040302,020700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040302,020800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,020900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,021000,0.6910,0.6912,0.6910,0.6912
NZDUSD,20040302,021100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,021200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040302,021300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040302,021400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040302,021500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040302,021600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,021700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,021800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,021900,0.6908,0.6909,0.6906,0.6907
NZDUSD,20040302,022000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,022100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040302,022200,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040302,022300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040302,022400,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040302,022500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040302,022600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,022700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,022800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040302,022900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,023000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,023100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,023200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,023300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,023400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,023500,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,023600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,023700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,023800,0.6904,0.6906,0.6904,0.6906
NZDUSD,20040302,023900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,024000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040302,024100,0.6906,0.6906,0.6904,0.6904
NZDUSD,20040302,024200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,024300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,024400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,024500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,024600,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,024700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,024800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,024900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,025000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,025100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,025200,0.6903,0.6904,0.6902,0.6902
NZDUSD,20040302,025300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,025400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,025500,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040302,025600,0.6901,0.6902,0.6901,0.6901
NZDUSD,20040302,025700,0.6901,0.6902,0.6901,0.6901
NZDUSD,20040302,025800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,025900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,030000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,030100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,030200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040302,030300,0.6901,0.6901,0.6898,0.6898
NZDUSD,20040302,030400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,030500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,030600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,030700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,030800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,030900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,031000,0.6897,0.6897,0.6895,0.6895
NZDUSD,20040302,031100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,031200,0.6896,0.6896,0.6893,0.6893
NZDUSD,20040302,031300,0.6892,0.6892,0.6888,0.6888
NZDUSD,20040302,031400,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040302,031500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040302,031600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040302,031700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040302,031800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,031900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,032600,0.6891,0.6891,0.6888,0.6888
NZDUSD,20040302,032700,0.6890,0.6890,0.6889,0.6890
NZDUSD,20040302,032800,0.6889,0.6889,0.6887,0.6888
NZDUSD,20040302,032900,0.6888,0.6888,0.6885,0.6885
NZDUSD,20040302,033000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040302,033100,0.6887,0.6889,0.6887,0.6889
NZDUSD,20040302,033300,0.6889,0.6889,0.6887,0.6887
NZDUSD,20040302,033400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040302,033500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040302,033600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040302,033700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040302,033800,0.6889,0.6892,0.6889,0.6891
NZDUSD,20040302,033900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,034000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,034100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,034200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,034300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,034500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040302,034600,0.6893,0.6894,0.6892,0.6892
NZDUSD,20040302,034700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,034800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,034900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,035000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,035100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,035200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,035300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,035400,0.6892,0.6895,0.6892,0.6895
NZDUSD,20040302,035500,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040302,035600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040302,035700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040302,035800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,035900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,040700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040302,040800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,040900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,041000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,041100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,041200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,041300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,041400,0.6899,0.6902,0.6899,0.6902
NZDUSD,20040302,041500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,041600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,041700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,041800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,041900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,042000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,042100,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040302,042200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,042300,0.6902,0.6902,0.6900,0.6900
NZDUSD,20040302,042400,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040302,042500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,042600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,042700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,042800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,042900,0.6900,0.6900,0.6899,0.6900
NZDUSD,20040302,043000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,043100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,043200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,043300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,043400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,043500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,043600,0.6897,0.6897,0.6894,0.6894
NZDUSD,20040302,043700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,043800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,043900,0.6893,0.6894,0.6892,0.6892
NZDUSD,20040302,044000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,044100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,044200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,044300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,044400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,044500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,044600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,044700,0.6892,0.6895,0.6892,0.6895
NZDUSD,20040302,044800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,044900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,045000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,045100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,045200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,045300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,045400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,045500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,045600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,045700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,045800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040302,045900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,050000,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,050100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,050200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20040302,050300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,050400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,050500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,050600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,050700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040302,050800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,050900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,051000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,051100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,051200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,051300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,051400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,051500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,051600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,051700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,051800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,051900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,052000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,052100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,052200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,052300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,052400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,052500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,052600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,052700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,052800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,052900,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,053000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,053100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,053200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,053300,0.6896,0.6896,0.6895,0.6896
NZDUSD,20040302,053400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,053500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,053600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,053700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040302,053800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,053900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,054600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,054700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,054800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,054900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,055000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,055200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,055400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,055900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,060000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040302,060100,0.6898,0.6901,0.6898,0.6901
NZDUSD,20040302,060200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,060300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,060400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040302,060500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,060600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,060700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,060800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,060900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,061000,0.6900,0.6900,0.6899,0.6900
NZDUSD,20040302,061100,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040302,061200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,061300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,061400,0.6904,0.6908,0.6904,0.6908
NZDUSD,20040302,061500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040302,061600,0.6907,0.6910,0.6907,0.6910
NZDUSD,20040302,061700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,061800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,061900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040302,062000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040302,062100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040302,062200,0.6908,0.6908,0.6904,0.6905
NZDUSD,20040302,062300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,062400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,062500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,062600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,062700,0.6903,0.6905,0.6903,0.6905
NZDUSD,20040302,062800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,062900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,063000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,063100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,063200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,063300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,063400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,063500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,063600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,063700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,063800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,063900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040302,064000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,064100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,064200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040302,064300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040302,064400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,064500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040302,064600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040302,064700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,064800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,064900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,065000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,065100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,065200,0.6906,0.6909,0.6906,0.6909
NZDUSD,20040302,065300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040302,065400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040302,065500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040302,065600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040302,065700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040302,065800,0.6909,0.6913,0.6909,0.6913
NZDUSD,20040302,065900,0.6914,0.6914,0.6912,0.6913
NZDUSD,20040302,070000,0.6914,0.6914,0.6913,0.6914
NZDUSD,20040302,070100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040302,070200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040302,070300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040302,070400,0.6915,0.6915,0.6913,0.6913
NZDUSD,20040302,070500,0.6912,0.6915,0.6912,0.6914
NZDUSD,20040302,070600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040302,070700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040302,070800,0.6915,0.6919,0.6915,0.6919
NZDUSD,20040302,070900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,071000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,071100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,071200,0.6920,0.6920,0.6919,0.6920
NZDUSD,20040302,071300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040302,071400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040302,071500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,071600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,071700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040302,071800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20040302,071900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040302,072000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,072100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040302,072200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040302,072300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040302,072400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,072500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20040302,072600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20040302,072700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20040302,072800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040302,072900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040302,073000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040302,073100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,073200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040302,073300,0.6918,0.6918,0.6915,0.6915
NZDUSD,20040302,073400,0.6914,0.6918,0.6914,0.6916
NZDUSD,20040302,073500,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040302,073600,0.6918,0.6919,0.6917,0.6918
NZDUSD,20040302,073700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040302,073800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040302,073900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040302,074000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040302,074100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040302,074200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040302,074300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040302,074400,0.6917,0.6917,0.6913,0.6913
NZDUSD,20040302,074500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040302,074600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040302,074700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040302,074800,0.6910,0.6910,0.6905,0.6905
NZDUSD,20040302,074900,0.6906,0.6908,0.6906,0.6907
NZDUSD,20040302,075000,0.6908,0.6908,0.6906,0.6906
NZDUSD,20040302,075100,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040302,075200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,075300,0.6903,0.6903,0.6902,0.6903
NZDUSD,20040302,075400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,075500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,075600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,075700,0.6905,0.6908,0.6905,0.6907
NZDUSD,20040302,075800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040302,075900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040302,080000,0.6907,0.6909,0.6907,0.6909
NZDUSD,20040302,080100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040302,080200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040302,080300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040302,080400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040302,080500,0.6914,0.6914,0.6910,0.6910
NZDUSD,20040302,080600,0.6911,0.6912,0.6911,0.6911
NZDUSD,20040302,080700,0.6912,0.6912,0.6910,0.6910
NZDUSD,20040302,080800,0.6911,0.6912,0.6902,0.6903
NZDUSD,20040302,080900,0.6902,0.6902,0.6899,0.6899
NZDUSD,20040302,081000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,081100,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040302,081200,0.6901,0.6902,0.6899,0.6900
NZDUSD,20040302,081300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,081400,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,081500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,081600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040302,081700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,081800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,081900,0.6897,0.6899,0.6895,0.6897
NZDUSD,20040302,082000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040302,082100,0.6899,0.6902,0.6899,0.6902
NZDUSD,20040302,082200,0.6901,0.6901,0.6899,0.6900
NZDUSD,20040302,082300,0.6899,0.6901,0.6899,0.6900
NZDUSD,20040302,082400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,082500,0.6901,0.6902,0.6901,0.6901
NZDUSD,20040302,082600,0.6901,0.6902,0.6899,0.6899
NZDUSD,20040302,082700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,082800,0.6900,0.6900,0.6899,0.6900
NZDUSD,20040302,082900,0.6899,0.6899,0.6893,0.6899
NZDUSD,20040302,083000,0.6898,0.6898,0.6894,0.6894
NZDUSD,20040302,083100,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040302,083200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,083300,0.6893,0.6893,0.6891,0.6891
NZDUSD,20040302,083400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,083500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,083600,0.6892,0.6892,0.6890,0.6890
NZDUSD,20040302,083700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040302,083800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040302,083900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040302,084000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,084100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,084200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,084300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,084400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040302,084500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040302,084600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040302,084700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,084800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,084900,0.6892,0.6893,0.6891,0.6892
NZDUSD,20040302,085000,0.6893,0.6895,0.6893,0.6893
NZDUSD,20040302,085100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20040302,085200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,085300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,085400,0.6896,0.6900,0.6896,0.6900
NZDUSD,20040302,085500,0.6901,0.6901,0.6900,0.6901
NZDUSD,20040302,085600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,085700,0.6902,0.6902,0.6900,0.6900
NZDUSD,20040302,085800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,085900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,090000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,090100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,090200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,090300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,090400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,090500,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040302,090600,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040302,090700,0.6897,0.6897,0.6894,0.6894
NZDUSD,20040302,090800,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040302,090900,0.6890,0.6893,0.6890,0.6893
NZDUSD,20040302,091000,0.6894,0.6895,0.6894,0.6894
NZDUSD,20040302,091100,0.6895,0.6896,0.6894,0.6894
NZDUSD,20040302,091200,0.6893,0.6895,0.6893,0.6895
NZDUSD,20040302,091300,0.6896,0.6897,0.6895,0.6897
NZDUSD,20040302,091400,0.6898,0.6901,0.6898,0.6901
NZDUSD,20040302,091500,0.6900,0.6900,0.6898,0.6898
NZDUSD,20040302,091600,0.6899,0.6901,0.6898,0.6901
NZDUSD,20040302,091700,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040302,091800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,091900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,092000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,092100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,092200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040302,092300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,092400,0.6897,0.6898,0.6895,0.6896
NZDUSD,20040302,092500,0.6897,0.6897,0.6895,0.6897
NZDUSD,20040302,092600,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040302,092700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040302,092800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,092900,0.6895,0.6895,0.6893,0.6893
NZDUSD,20040302,093000,0.6892,0.6893,0.6891,0.6892
NZDUSD,20040302,093100,0.6893,0.6896,0.6893,0.6896
NZDUSD,20040302,093200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,093300,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040302,093400,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040302,093500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,093600,0.6896,0.6897,0.6896,0.6896
NZDUSD,20040302,093700,0.6897,0.6901,0.6896,0.6897
NZDUSD,20040302,093800,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,093900,0.6896,0.6899,0.6896,0.6899
NZDUSD,20040302,094000,0.6900,0.6901,0.6897,0.6897
NZDUSD,20040302,094100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,094200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,094300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,094400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,094500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,094600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,094700,0.6900,0.6903,0.6900,0.6903
NZDUSD,20040302,094800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040302,094900,0.6904,0.6904,0.6902,0.6902
NZDUSD,20040302,095000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040302,095100,0.6901,0.6904,0.6901,0.6903
NZDUSD,20040302,095200,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,095300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,095400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,095500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,095600,0.6899,0.6901,0.6899,0.6900
NZDUSD,20040302,095700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,095800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,095900,0.6901,0.6904,0.6901,0.6904
NZDUSD,20040302,100000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,100100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,100200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,100300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,100400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,100500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040302,100600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,100700,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,100800,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040302,100900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,101000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,101100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,101200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,101300,0.6903,0.6905,0.6903,0.6904
NZDUSD,20040302,101400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,101500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040302,101600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,101700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,101800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,101900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20040302,102000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,102100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040302,102200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,102300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,102400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,102500,0.6904,0.6904,0.6903,0.6904
NZDUSD,20040302,102600,0.6903,0.6904,0.6903,0.6903
NZDUSD,20040302,102700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,102800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,102900,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,103000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,103100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,103200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,103300,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,103400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,103500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,103600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,103700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,103800,0.6903,0.6904,0.6903,0.6903
NZDUSD,20040302,103900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040302,104000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,104100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,104200,0.6904,0.6905,0.6903,0.6904
NZDUSD,20040302,104300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,104400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,104500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,104600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,104700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,104800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,104900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,105000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,105100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,105200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040302,105300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,105400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,105500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,105600,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040302,105700,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040302,105800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040302,105900,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040302,110000,0.6902,0.6902,0.6901,0.6902
NZDUSD,20040302,110100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040302,110200,0.6899,0.6901,0.6899,0.6900
NZDUSD,20040302,110300,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040302,110400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,110500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,110600,0.6903,0.6903,0.6898,0.6898
NZDUSD,20040302,110700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,110800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,110900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,111000,0.6897,0.6898,0.6896,0.6898
NZDUSD,20040302,111100,0.6895,0.6898,0.6895,0.6898
NZDUSD,20040302,111200,0.6899,0.6899,0.6896,0.6897
NZDUSD,20040302,111300,0.6898,0.6898,0.6895,0.6896
NZDUSD,20040302,111400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,111500,0.6897,0.6898,0.6897,0.6897
NZDUSD,20040302,111600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,111700,0.6897,0.6898,0.6897,0.6897
NZDUSD,20040302,111800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,111900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040302,112000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040302,112100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,112200,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040302,112300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040302,112400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,112500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040302,112600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,112700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,112800,0.6891,0.6896,0.6891,0.6894
NZDUSD,20040302,112900,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040302,113000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,113100,0.6893,0.6895,0.6893,0.6895
NZDUSD,20040302,113200,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,113300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040302,113400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,113500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,113600,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040302,113700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,113800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,113900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040302,114000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,114100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20040302,114200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,114300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,114400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,114500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040302,114600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,114700,0.6893,0.6894,0.6892,0.6894
NZDUSD,20040302,114800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,114900,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040302,115000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,115100,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040302,115200,0.6894,0.6894,0.6892,0.6893
NZDUSD,20040302,115300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040302,115400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040302,115500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040302,115600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,115700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040302,115800,0.6894,0.6894,0.6893,0.6894
NZDUSD,20040302,115900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,120000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,120100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,120200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,120300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040302,120400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040302,120500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,120600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,120700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,120800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040302,120900,0.6893,0.6894,0.6893,0.6893
NZDUSD,20040302,121100,0.6893,0.6894,0.6893,0.6893
NZDUSD,20040302,121200,0.6892,0.6892,0.6890,0.6891
NZDUSD,20040302,121300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040302,121400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040302,121500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040302,121600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040302,121700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040302,121800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040302,121900,0.6891,0.6891,0.6890,0.6891
NZDUSD,20040302,122000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,122100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,122200,0.6892,0.6894,0.6892,0.6892
NZDUSD,20040302,122300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,122400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,122500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040302,122600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040302,122700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,122800,0.6891,0.6891,0.6888,0.6888
NZDUSD,20040302,122900,0.6889,0.6890,0.6889,0.6889
NZDUSD,20040302,123000,0.6887,0.6889,0.6887,0.6887
NZDUSD,20040302,123100,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040302,123200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040302,123300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040302,123400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040302,123500,0.6891,0.6891,0.6889,0.6889
NZDUSD,20040302,123600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040302,123700,0.6888,0.6894,0.6888,0.6894
NZDUSD,20040302,123800,0.6895,0.6895,0.6890,0.6891
NZDUSD,20040302,123900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,124000,0.6892,0.6892,0.6891,0.6892
NZDUSD,20040302,124100,0.6894,0.6897,0.6894,0.6897
NZDUSD,20040302,124200,0.6898,0.6898,0.6890,0.6890
NZDUSD,20040302,124300,0.6889,0.6889,0.6887,0.6887
NZDUSD,20040302,124400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20040302,124500,0.6883,0.6883,0.6881,0.6881
NZDUSD,20040302,124600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040302,124700,0.6881,0.6882,0.6881,0.6881
NZDUSD,20040302,124800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,124900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040302,125000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,125100,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040302,125200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040302,125300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040302,125400,0.6883,0.6886,0.6883,0.6886
NZDUSD,20040302,125500,0.6885,0.6885,0.6882,0.6885
NZDUSD,20040302,125600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040302,125700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040302,125800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040302,125900,0.6889,0.6889,0.6887,0.6887
NZDUSD,20040302,130000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040302,130100,0.6883,0.6884,0.6883,0.6883
NZDUSD,20040302,130200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,130300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,130400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,130500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,130600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,130700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,130800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040302,130900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040302,131000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,131100,0.6884,0.6884,0.6882,0.6882
NZDUSD,20040302,131200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20040302,131300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,131400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,131500,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040302,131600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040302,131700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,131800,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040302,131900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,132000,0.6882,0.6883,0.6882,0.6882
NZDUSD,20040302,132100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040302,132200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,132300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,132400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040302,132500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040302,132600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,132700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,132800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,132900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,133000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,133100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040302,133300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040302,133500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20040302,133600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,133700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,133800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040302,133900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,134000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040302,134100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040302,134200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040302,134300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040302,134400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040302,134500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20040302,134600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20040302,134700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040302,134800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040302,134900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040302,135000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040302,135100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040302,135200,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040302,135300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040302,135400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040302,135500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040302,135600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040302,135700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20040302,135800,0.6888,0.6891,0.6888,0.6891
NZDUSD,20040302,135900,0.6892,0.6893,0.6892,0.6892
NZDUSD,20040302,140000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,140100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040302,140200,0.6893,0.6898,0.6893,0.6897
NZDUSD,20040302,140300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,140400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,140500,0.6895,0.6895,0.6893,0.6893
NZDUSD,20040302,140600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,140700,0.6893,0.6894,0.6893,0.6893
NZDUSD,20040302,140800,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040302,140900,0.6893,0.6893,0.6891,0.6891
NZDUSD,20040302,141000,0.6892,0.6897,0.6892,0.6895
NZDUSD,20040302,141100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,141200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,141300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,141400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040302,141500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,141600,0.6892,0.6892,0.6890,0.6891
NZDUSD,20040302,141800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040302,141900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040302,142000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040302,142100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,142200,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,142300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,142400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,142500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,142600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,142700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,142800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,142900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,143000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,143100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,143200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,143300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,143400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,143500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040302,143600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,143700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040302,143800,0.6892,0.6892,0.6891,0.6892
NZDUSD,20040302,143900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040302,144000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,144100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,144200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,144300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,144400,0.6891,0.6895,0.6891,0.6895
NZDUSD,20040302,144500,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040302,144600,0.6897,0.6899,0.6897,0.6899
NZDUSD,20040302,144700,0.6900,0.6906,0.6900,0.6902
NZDUSD,20040302,144800,0.6903,0.6903,0.6897,0.6897
NZDUSD,20040302,144900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,145000,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040302,145100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040302,145200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040302,145300,0.6899,0.6901,0.6898,0.6901
NZDUSD,20040302,145400,0.6902,0.6904,0.6901,0.6901
NZDUSD,20040302,145500,0.6900,0.6902,0.6900,0.6902
NZDUSD,20040302,145600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040302,145700,0.6901,0.6904,0.6900,0.6904
NZDUSD,20040302,145800,0.6905,0.6905,0.6903,0.6903
NZDUSD,20040302,145900,0.6904,0.6904,0.6903,0.6904
NZDUSD,20040302,150000,0.6903,0.6903,0.6902,0.6903
NZDUSD,20040302,150100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,150200,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040302,150300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040302,150400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040302,150500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040302,150600,0.6901,0.6901,0.6899,0.6901
NZDUSD,20040302,150700,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040302,150800,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040302,150900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,151000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,151100,0.6898,0.6900,0.6898,0.6899
NZDUSD,20040302,151200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20040302,151300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,151400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20040302,151500,0.6901,0.6904,0.6901,0.6903
NZDUSD,20040302,151600,0.6903,0.6903,0.6899,0.6899
NZDUSD,20040302,151700,0.6900,0.6902,0.6899,0.6900
NZDUSD,20040302,151800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040302,151900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,152000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,152100,0.6898,0.6898,0.6895,0.6896
NZDUSD,20040302,152200,0.6894,0.6894,0.6891,0.6893
NZDUSD,20040302,152300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,152400,0.6892,0.6896,0.6892,0.6896
NZDUSD,20040302,152500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,152600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,152700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,152800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,152900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040302,153000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040302,153100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040302,153200,0.6896,0.6896,0.6893,0.6893
NZDUSD,20040302,153300,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040302,153400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,153500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040302,153600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040302,153700,0.6893,0.6894,0.6892,0.6894
NZDUSD,20040302,153800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,153900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,154000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,154100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,154200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,154300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040302,154400,0.6892,0.6894,0.6892,0.6893
NZDUSD,20040302,154500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040302,154600,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040302,154700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,154800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,154900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040302,155100,0.6896,0.6898,0.6896,0.6897
NZDUSD,20040302,155200,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040302,155300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,155400,0.6895,0.6895,0.6894,0.6895
NZDUSD,20040302,155500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040302,155600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040302,155700,0.6895,0.6895,0.6892,0.6893
NZDUSD,20040302,155800,0.6891,0.6891,0.6889,0.6889
NZDUSD,20040302,155900,0.6890,0.6891,0.6890,0.6890
NZDUSD,20040302,160000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,160100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040302,160200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040302,160300,0.6891,0.6891,0.6888,0.6889
NZDUSD,20040302,160400,0.6887,0.6888,0.6885,0.6888
NZDUSD,20040302,160500,0.6889,0.6889,0.6885,0.6885
NZDUSD,20040302,160600,0.6886,0.6887,0.6883,0.6883
NZDUSD,20040302,160700,0.6882,0.6883,0.6881,0.6883
NZDUSD,20040302,160800,0.6885,0.6886,0.6884,0.6884
NZDUSD,20040302,160900,0.6885,0.6885,0.6884,0.6885
NZDUSD,20040302,161000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040302,161100,0.6882,0.6882,0.6876,0.6877
NZDUSD,20040302,161200,0.6876,0.6876,0.6872,0.6874
NZDUSD,20040302,161300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,161400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,161500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,161600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040302,161700,0.6871,0.6873,0.6871,0.6873
NZDUSD,20040302,161800,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040302,161900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,162000,0.6872,0.6874,0.6872,0.6874
NZDUSD,20040302,162100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,162800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040302,162900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040302,163000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040302,163100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040302,163200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040302,163300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040302,163400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20040302,163500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,163600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040302,163700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,163800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,163900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,164000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,164100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,164200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,164300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040302,164400,0.6873,0.6874,0.6872,0.6872
NZDUSD,20040302,164500,0.6870,0.6872,0.6870,0.6870
NZDUSD,20040302,164600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040302,164700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040302,164800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040302,164900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040302,165000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040302,165100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040302,165200,0.6868,0.6868,0.6866,0.6866
NZDUSD,20040302,165300,0.6867,0.6871,0.6867,0.6871
NZDUSD,20040302,165400,0.6885,0.6888,0.6868,0.6870
NZDUSD,20040302,165500,0.6872,0.6874,0.6870,0.6870
NZDUSD,20040302,165600,0.6869,0.6869,0.6867,0.6867
NZDUSD,20040302,165700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040302,165800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040302,165900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040302,170000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040302,170100,0.6867,0.6868,0.6865,0.6865
NZDUSD,20040302,170200,0.6862,0.6862,0.6855,0.6855
NZDUSD,20040302,170300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040302,170400,0.6854,0.6862,0.6854,0.6862
NZDUSD,20040302,170500,0.6861,0.6861,0.6858,0.6859
NZDUSD,20040302,170600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040302,170700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040302,170800,0.6861,0.6861,0.6860,0.6861
NZDUSD,20040302,170900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040302,171000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20040302,171100,0.6864,0.6866,0.6864,0.6865
NZDUSD,20040302,171200,0.6864,0.6864,0.6862,0.6862
NZDUSD,20040302,171300,0.6863,0.6864,0.6862,0.6862
NZDUSD,20040302,171400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040302,171500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20040302,171600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040302,171700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040302,171900,0.6857,0.6859,0.6852,0.6852
NZDUSD,20040302,172000,0.6853,0.6855,0.6853,0.6855
NZDUSD,20040302,172100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040302,172200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040302,172300,0.6856,0.6856,0.6854,0.6854
NZDUSD,20040302,172400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040302,172500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040302,172600,0.6859,0.6859,0.6858,0.6858
NZDUSD,20040302,172700,0.6856,0.6858,0.6856,0.6858
NZDUSD,20040302,172800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040302,172900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20040302,173000,0.6858,0.6858,0.6855,0.6857
NZDUSD,20040302,173100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040302,173200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040302,173300,0.6855,0.6860,0.6855,0.6858
NZDUSD,20040302,173400,0.6860,0.6860,0.6855,0.6855
NZDUSD,20040302,173500,0.6854,0.6854,0.6851,0.6851
NZDUSD,20040302,173600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040302,173700,0.6852,0.6852,0.6847,0.6847
NZDUSD,20040302,173800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040302,173900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040302,174000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20040302,174100,0.6842,0.6842,0.6837,0.6837
NZDUSD,20040302,174200,0.6837,0.6837,0.6835,0.6835
NZDUSD,20040302,174300,0.6834,0.6836,0.6834,0.6835
NZDUSD,20040302,174400,0.6835,0.6837,0.6835,0.6837
NZDUSD,20040302,174500,0.6840,0.6841,0.6840,0.6840
NZDUSD,20040302,174600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040302,174700,0.6838,0.6840,0.6838,0.6840
NZDUSD,20040302,174800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040302,174900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040302,175000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040302,175100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040302,175200,0.6838,0.6838,0.6835,0.6835
NZDUSD,20040302,175300,0.6836,0.6837,0.6836,0.6837
NZDUSD,20040302,175400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040302,175500,0.6836,0.6837,0.6836,0.6836
NZDUSD,20040302,175600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040302,175700,0.6836,0.6836,0.6832,0.6832
NZDUSD,20040302,175800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040302,175900,0.6829,0.6829,0.6819,0.6820
NZDUSD,20040302,180000,0.6819,0.6819,0.6812,0.6812
NZDUSD,20040302,180100,0.6809,0.6809,0.6793,0.6793
NZDUSD,20040302,180200,0.6791,0.6799,0.6790,0.6799
NZDUSD,20040302,180300,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040302,180400,0.6803,0.6803,0.6800,0.6800
NZDUSD,20040302,180500,0.6799,0.6800,0.6798,0.6798
NZDUSD,20040302,180600,0.6797,0.6797,0.6793,0.6793
NZDUSD,20040302,180700,0.6792,0.6794,0.6787,0.6788
NZDUSD,20040302,180800,0.6789,0.6793,0.6789,0.6793
NZDUSD,20040302,180900,0.6792,0.6792,0.6790,0.6790
NZDUSD,20040302,181000,0.6788,0.6788,0.6784,0.6784
NZDUSD,20040302,181100,0.6785,0.6787,0.6784,0.6786
NZDUSD,20040302,181200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040302,181300,0.6786,0.6786,0.6785,0.6786
NZDUSD,20040302,181400,0.6787,0.6792,0.6787,0.6792
NZDUSD,20040302,181500,0.6791,0.6793,0.6790,0.6791
NZDUSD,20040302,181600,0.6792,0.6794,0.6791,0.6791
NZDUSD,20040302,181700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040302,181800,0.6792,0.6796,0.6792,0.6796
NZDUSD,20040302,181900,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040302,182000,0.6799,0.6799,0.6796,0.6796
NZDUSD,20040302,182100,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040302,182200,0.6794,0.6795,0.6793,0.6794
NZDUSD,20040302,182300,0.6793,0.6793,0.6792,0.6793
NZDUSD,20040302,182400,0.6794,0.6797,0.6794,0.6797
NZDUSD,20040302,182500,0.6799,0.6799,0.6797,0.6799
NZDUSD,20040302,182600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040302,182700,0.6802,0.6803,0.6802,0.6802
NZDUSD,20040302,182800,0.6801,0.6801,0.6796,0.6797
NZDUSD,20040302,182900,0.6798,0.6801,0.6797,0.6799
NZDUSD,20040302,183000,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040302,183100,0.6798,0.6799,0.6797,0.6797
NZDUSD,20040302,183200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040302,183300,0.6800,0.6801,0.6799,0.6800
NZDUSD,20040302,183400,0.6801,0.6801,0.6799,0.6800
NZDUSD,20040302,183500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040302,183600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040302,183700,0.6800,0.6802,0.6800,0.6801
NZDUSD,20040302,183800,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040302,183900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,184000,0.6801,0.6805,0.6801,0.6802
NZDUSD,20040302,184100,0.6801,0.6802,0.6800,0.6800
NZDUSD,20040302,184200,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040302,184300,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040302,184400,0.6795,0.6795,0.6791,0.6791
NZDUSD,20040302,184500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040302,184600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040302,184700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040302,184800,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040302,184900,0.6789,0.6790,0.6787,0.6787
NZDUSD,20040302,185000,0.6785,0.6785,0.6783,0.6783
NZDUSD,20040302,185100,0.6784,0.6786,0.6784,0.6784
NZDUSD,20040302,185200,0.6783,0.6788,0.6783,0.6788
NZDUSD,20040302,185300,0.6789,0.6793,0.6788,0.6793
NZDUSD,20040302,185400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040302,185500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040302,185600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040302,185700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040302,185800,0.6796,0.6796,0.6793,0.6793
NZDUSD,20040302,185900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040302,190000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040302,190100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040302,190200,0.6797,0.6799,0.6797,0.6798
NZDUSD,20040302,190300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040302,190400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040302,190500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040302,190600,0.6801,0.6815,0.6801,0.6808
NZDUSD,20040302,190700,0.6805,0.6805,0.6800,0.6803
NZDUSD,20040302,190800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040302,190900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040302,191000,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040302,191100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,191200,0.6800,0.6810,0.6800,0.6807
NZDUSD,20040302,191300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040302,191400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,191500,0.6799,0.6802,0.6798,0.6802
NZDUSD,20040302,191600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,191700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,191800,0.6802,0.6803,0.6801,0.6803
NZDUSD,20040302,192000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,192100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,192200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,192300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,192400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,192500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,192600,0.6804,0.6805,0.6803,0.6803
NZDUSD,20040302,192700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040302,192800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040302,192900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,193000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,193100,0.6799,0.6800,0.6796,0.6800
NZDUSD,20040302,193200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,193300,0.6798,0.6799,0.6797,0.6799
NZDUSD,20040302,193400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040302,193500,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040302,193600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040302,193700,0.6799,0.6802,0.6799,0.6802
NZDUSD,20040302,193800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,193900,0.6802,0.6805,0.6802,0.6805
NZDUSD,20040302,194000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,194100,0.6804,0.6804,0.6801,0.6801
NZDUSD,20040302,194200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040302,194300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040302,194400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040302,194500,0.6802,0.6802,0.6800,0.6801
NZDUSD,20040302,194600,0.6800,0.6802,0.6800,0.6802
NZDUSD,20040302,194700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,194800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,194900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,195000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,195100,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040302,195200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,195300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040302,195400,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040302,195500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040302,195600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,195700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,195800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040302,200000,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,200100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040302,200200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040302,200300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040302,200400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,200500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,200600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,200700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,200800,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040302,200900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040302,201000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040302,201100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,201200,0.6803,0.6805,0.6803,0.6805
NZDUSD,20040302,201300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,201400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,201500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,201600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,201700,0.6805,0.6812,0.6805,0.6812
NZDUSD,20040302,201800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040302,201900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040302,202000,0.6811,0.6811,0.6808,0.6809
NZDUSD,20040302,202100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040302,202200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,202300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040302,202400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,202500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,202600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,202700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,202800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,202900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,203000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,203100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,203200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,203300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040302,203400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,203500,0.6808,0.6808,0.6805,0.6806
NZDUSD,20040302,203600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040302,203700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040302,203800,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040302,203900,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040302,204000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,204100,0.6809,0.6809,0.6806,0.6806
NZDUSD,20040302,204200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,204300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,204400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040302,204500,0.6807,0.6812,0.6807,0.6812
NZDUSD,20040302,204600,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040302,204700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040302,204800,0.6814,0.6815,0.6811,0.6811
NZDUSD,20040302,204900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,205000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040302,205100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,205200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040302,205300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,205400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,205500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,205600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,205700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,205800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,205900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,210000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,210100,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040302,210200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,210300,0.6808,0.6808,0.6805,0.6805
NZDUSD,20040302,210400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,210500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,210600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,210700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,210800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,210900,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040302,211000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040302,211100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,211200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,211300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,211400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,211500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,211600,0.6806,0.6806,0.6804,0.6804
NZDUSD,20040302,211700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,211800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,211900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,212000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040302,212400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,212900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,213600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,213700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,213800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,213900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,214000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,214100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,214200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,214300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,214400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,214500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,214600,0.6803,0.6803,0.6802,0.6803
NZDUSD,20040302,214700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,214800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,214900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,215900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,220000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,220100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,220200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,220300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,220400,0.6803,0.6804,0.6803,0.6803
NZDUSD,20040302,220500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,220600,0.6802,0.6802,0.6800,0.6800
NZDUSD,20040302,220700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040302,220800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040302,220900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040302,221000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040302,221100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,221200,0.6801,0.6804,0.6801,0.6804
NZDUSD,20040302,221300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,221400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,221500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,221600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,221700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,221800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,221900,0.6803,0.6803,0.6802,0.6803
NZDUSD,20040302,222000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,222100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,222200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,222300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,222400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,222500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,222600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,222700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,222800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,222900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,223000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,223100,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040302,223200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,223300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,223400,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040302,223500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,223600,0.6801,0.6801,0.6799,0.6799
NZDUSD,20040302,223700,0.6798,0.6799,0.6797,0.6799
NZDUSD,20040302,223800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040302,223900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040302,224000,0.6800,0.6800,0.6795,0.6795
NZDUSD,20040302,224100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040302,224200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040302,224300,0.6796,0.6799,0.6796,0.6799
NZDUSD,20040302,224400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040302,224500,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040302,224600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040302,224700,0.6801,0.6819,0.6801,0.6819
NZDUSD,20040302,224800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040302,224900,0.6822,0.6822,0.6817,0.6817
NZDUSD,20040302,225000,0.6812,0.6812,0.6804,0.6804
NZDUSD,20040302,225100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,225200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,225300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,225400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,225500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,225600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,225700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,225800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040302,225900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040302,230000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,230100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,230200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,230300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,230400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,230500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,230600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,230700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,230800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,230900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040302,231000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040302,231100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,231200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,231300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040302,231400,0.6805,0.6807,0.6805,0.6807
NZDUSD,20040302,231500,0.6808,0.6813,0.6808,0.6813
NZDUSD,20040302,231600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,231700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040302,231800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040302,231900,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040302,232000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040302,232100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040302,232200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040302,232300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040302,232400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040302,232500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040302,232600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040302,232700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040302,232800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040302,232900,0.6813,0.6814,0.6812,0.6812
NZDUSD,20040302,233000,0.6811,0.6811,0.6802,0.6802
NZDUSD,20040302,233100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040302,233200,0.6804,0.6810,0.6804,0.6810
NZDUSD,20040302,233300,0.6811,0.6816,0.6811,0.6811
NZDUSD,20040302,233400,0.6810,0.6810,0.6805,0.6805
NZDUSD,20040302,233500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040302,233600,0.6802,0.6804,0.6802,0.6803
NZDUSD,20040302,233700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040302,233800,0.6802,0.6803,0.6798,0.6798
NZDUSD,20040302,233900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040302,234000,0.6797,0.6801,0.6797,0.6801
NZDUSD,20040302,234100,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040302,234200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040302,234300,0.6808,0.6813,0.6808,0.6809
NZDUSD,20040302,234400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040302,234500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,234600,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040302,234700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040302,234800,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040302,234900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,235000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,235100,0.6809,0.6809,0.6808,0.6809
NZDUSD,20040302,235200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,235300,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040302,235400,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040302,235500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,235600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,235700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040302,235800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040302,235900,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040303,000000,0.6806,0.6806,0.6806,0.6806
NZDJPY,20040302,000200,75.15,75.17,75.15,75.17
NZDJPY,20040302,000300,75.17,75.17,75.17,75.17
NZDJPY,20040302,000400,75.17,75.17,75.17,75.17
NZDJPY,20040302,000500,75.17,75.17,75.17,75.17
NZDJPY,20040302,000600,75.17,75.17,75.17,75.17
NZDJPY,20040302,000700,75.18,75.18,75.17,75.17
NZDJPY,20040302,000800,75.18,75.18,75.17,75.17
NZDJPY,20040302,000900,75.17,75.17,75.17,75.17
NZDJPY,20040302,001000,75.17,75.17,75.17,75.17
NZDJPY,20040302,001100,75.17,75.17,75.17,75.17
NZDJPY,20040302,001200,75.17,75.17,75.16,75.16
NZDJPY,20040302,001300,75.16,75.16,75.16,75.16
NZDJPY,20040302,001400,75.16,75.16,75.16,75.16
NZDJPY,20040302,001500,75.16,75.16,75.16,75.16
NZDJPY,20040302,001600,75.15,75.16,75.15,75.15
NZDJPY,20040302,001700,75.14,75.14,75.14,75.14
NZDJPY,20040302,001800,75.14,75.15,75.14,75.14
NZDJPY,20040302,001900,75.15,75.16,75.15,75.16
NZDJPY,20040302,002000,75.15,75.16,75.15,75.15
NZDJPY,20040302,002100,75.14,75.14,75.14,75.14
NZDJPY,20040302,002200,75.15,75.15,75.15,75.15
NZDJPY,20040302,002300,75.15,75.15,75.15,75.15
NZDJPY,20040302,002400,75.15,75.15,75.15,75.15
NZDJPY,20040302,002500,75.15,75.15,75.15,75.15
NZDJPY,20040302,002600,75.15,75.16,75.15,75.16
NZDJPY,20040302,002700,75.16,75.16,75.16,75.16
NZDJPY,20040302,002800,75.15,75.16,75.14,75.16
NZDJPY,20040302,002900,75.16,75.16,75.16,75.16
NZDJPY,20040302,003000,75.15,75.16,75.15,75.16
NZDJPY,20040302,003100,75.17,75.17,75.16,75.16
NZDJPY,20040302,003200,75.15,75.15,75.15,75.15
NZDJPY,20040302,003300,75.15,75.15,75.15,75.15
NZDJPY,20040302,003400,75.15,75.15,75.15,75.15
NZDJPY,20040302,003500,75.15,75.15,75.14,75.15
NZDJPY,20040302,003600,75.15,75.15,75.15,75.15
NZDJPY,20040302,003700,75.15,75.15,75.15,75.15
NZDJPY,20040302,003800,75.15,75.15,75.15,75.15
NZDJPY,20040302,003900,75.14,75.14,75.14,75.14
NZDJPY,20040302,004000,75.14,75.14,75.14,75.14
NZDJPY,20040302,004100,75.15,75.15,75.14,75.14
NZDJPY,20040302,004200,75.14,75.14,75.13,75.13
NZDJPY,20040302,004300,75.13,75.14,75.13,75.14
NZDJPY,20040302,004400,75.14,75.14,75.14,75.14
NZDJPY,20040302,004500,75.14,75.14,75.14,75.14
NZDJPY,20040302,004600,75.13,75.13,75.12,75.12
NZDJPY,20040302,004700,75.12,75.13,75.12,75.13
NZDJPY,20040302,004800,75.14,75.14,75.13,75.13
NZDJPY,20040302,004900,75.13,75.13,75.13,75.13
NZDJPY,20040302,005000,75.14,75.15,75.13,75.15
NZDJPY,20040302,005100,75.16,75.16,75.16,75.16
NZDJPY,20040302,005200,75.17,75.17,75.16,75.16
NZDJPY,20040302,005300,75.16,75.16,75.16,75.16
NZDJPY,20040302,005400,75.16,75.16,75.16,75.16
NZDJPY,20040302,005500,75.17,75.17,75.17,75.17
NZDJPY,20040302,005600,75.17,75.17,75.16,75.17
NZDJPY,20040302,005700,75.17,75.17,75.17,75.17
NZDJPY,20040302,005800,75.17,75.17,75.17,75.17
NZDJPY,20040302,005900,75.17,75.17,75.17,75.17
NZDJPY,20040302,010000,75.18,75.18,75.18,75.18
NZDJPY,20040302,010100,75.18,75.18,75.18,75.18
NZDJPY,20040302,010200,75.19,75.19,75.17,75.17
NZDJPY,20040302,010300,75.18,75.18,75.18,75.18
NZDJPY,20040302,010400,75.18,75.18,75.18,75.18
NZDJPY,20040302,010500,75.18,75.18,75.18,75.18
NZDJPY,20040302,010600,75.18,75.19,75.18,75.19
NZDJPY,20040302,010700,75.18,75.19,75.18,75.18
NZDJPY,20040302,010800,75.17,75.17,75.17,75.17
NZDJPY,20040302,010900,75.17,75.17,75.17,75.17
NZDJPY,20040302,011000,75.17,75.17,75.17,75.17
NZDJPY,20040302,011100,75.17,75.18,75.17,75.18
NZDJPY,20040302,011200,75.18,75.18,75.18,75.18
NZDJPY,20040302,011300,75.19,75.19,75.18,75.18
NZDJPY,20040302,011400,75.18,75.18,75.18,75.18
NZDJPY,20040302,011500,75.18,75.18,75.18,75.18
NZDJPY,20040302,011600,75.17,75.17,75.17,75.17
NZDJPY,20040302,011700,75.17,75.18,75.17,75.18
NZDJPY,20040302,011800,75.17,75.17,75.17,75.17
NZDJPY,20040302,011900,75.18,75.18,75.18,75.18
NZDJPY,20040302,012000,75.18,75.24,75.18,75.24
NZDJPY,20040302,012100,75.24,75.24,75.24,75.24
NZDJPY,20040302,012200,75.23,75.25,75.23,75.24
NZDJPY,20040302,012300,75.24,75.24,75.24,75.24
NZDJPY,20040302,012400,75.24,75.24,75.24,75.24
NZDJPY,20040302,012500,75.24,75.24,75.24,75.24
NZDJPY,20040302,012600,75.23,75.23,75.23,75.23
NZDJPY,20040302,012700,75.22,75.25,75.22,75.25
NZDJPY,20040302,012800,75.25,75.25,75.25,75.25
NZDJPY,20040302,012900,75.24,75.24,75.24,75.24
NZDJPY,20040302,013000,75.23,75.24,75.23,75.24
NZDJPY,20040302,013100,75.24,75.24,75.24,75.24
NZDJPY,20040302,013200,75.25,75.25,75.24,75.24
NZDJPY,20040302,013300,75.24,75.25,75.24,75.25
NZDJPY,20040302,013400,75.26,75.26,75.25,75.25
NZDJPY,20040302,013500,75.24,75.24,75.24,75.24
NZDJPY,20040302,013600,75.25,75.26,75.25,75.26
NZDJPY,20040302,013700,75.26,75.27,75.26,75.27
NZDJPY,20040302,013800,75.27,75.27,75.27,75.27
NZDJPY,20040302,013900,75.28,75.30,75.28,75.29
NZDJPY,20040302,014000,75.28,75.28,75.26,75.26
NZDJPY,20040302,014100,75.27,75.31,75.27,75.31
NZDJPY,20040302,014200,75.30,75.30,75.30,75.30
NZDJPY,20040302,014300,75.29,75.30,75.29,75.29
NZDJPY,20040302,014400,75.28,75.28,75.25,75.25
NZDJPY,20040302,014500,75.24,75.24,75.22,75.22
NZDJPY,20040302,014600,75.22,75.23,75.22,75.23
NZDJPY,20040302,014700,75.23,75.23,75.23,75.23
NZDJPY,20040302,014800,75.23,75.23,75.23,75.23
NZDJPY,20040302,014900,75.24,75.25,75.24,75.25
NZDJPY,20040302,015000,75.25,75.25,75.25,75.25
NZDJPY,20040302,015100,75.26,75.26,75.26,75.26
NZDJPY,20040302,015200,75.27,75.28,75.27,75.28
NZDJPY,20040302,015300,75.29,75.29,75.28,75.28
NZDJPY,20040302,015400,75.29,75.29,75.29,75.29
NZDJPY,20040302,015500,75.29,75.31,75.29,75.29
NZDJPY,20040302,015600,75.28,75.31,75.28,75.31
NZDJPY,20040302,015700,75.31,75.31,75.31,75.31
NZDJPY,20040302,015800,75.31,75.31,75.31,75.31
NZDJPY,20040302,015900,75.32,75.33,75.32,75.33
NZDJPY,20040302,020000,75.33,75.33,75.33,75.33
NZDJPY,20040302,020100,75.33,75.33,75.32,75.33
NZDJPY,20040302,020200,75.32,75.33,75.32,75.33
NZDJPY,20040302,020300,75.33,75.34,75.33,75.34
NZDJPY,20040302,020500,75.34,75.34,75.34,75.34
NZDJPY,20040302,020600,75.33,75.33,75.33,75.33
NZDJPY,20040302,020700,75.33,75.33,75.33,75.33
NZDJPY,20040302,020800,75.32,75.32,75.32,75.32
NZDJPY,20040302,020900,75.32,75.32,75.32,75.32
NZDJPY,20040302,021000,75.32,75.34,75.32,75.34
NZDJPY,20040302,021100,75.34,75.34,75.34,75.34
NZDJPY,20040302,021200,75.33,75.33,75.33,75.33
NZDJPY,20040302,021300,75.34,75.34,75.33,75.33
NZDJPY,20040302,021400,75.33,75.33,75.33,75.33
NZDJPY,20040302,021500,75.33,75.34,75.33,75.34
NZDJPY,20040302,021600,75.33,75.33,75.33,75.33
NZDJPY,20040302,021700,75.34,75.35,75.34,75.35
NZDJPY,20040302,021800,75.35,75.35,75.35,75.35
NZDJPY,20040302,021900,75.34,75.34,75.31,75.31
NZDJPY,20040302,022000,75.30,75.30,75.30,75.30
NZDJPY,20040302,022100,75.31,75.31,75.31,75.31
NZDJPY,20040302,022200,75.30,75.30,75.29,75.30
NZDJPY,20040302,022300,75.29,75.32,75.29,75.32
NZDJPY,20040302,022400,75.31,75.31,75.30,75.31
NZDJPY,20040302,022500,75.30,75.30,75.30,75.30
NZDJPY,20040302,022600,75.30,75.31,75.30,75.31
NZDJPY,20040302,022700,75.30,75.31,75.30,75.31
NZDJPY,20040302,022800,75.31,75.32,75.31,75.32
NZDJPY,20040302,022900,75.32,75.32,75.32,75.32
NZDJPY,20040302,023000,75.32,75.33,75.32,75.33
NZDJPY,20040302,023100,75.33,75.33,75.33,75.33
NZDJPY,20040302,023200,75.33,75.34,75.33,75.34
NZDJPY,20040302,023300,75.33,75.33,75.32,75.32
NZDJPY,20040302,023400,75.32,75.32,75.31,75.31
NZDJPY,20040302,023500,75.31,75.31,75.30,75.30
NZDJPY,20040302,023600,75.30,75.30,75.30,75.30
NZDJPY,20040302,023700,75.30,75.30,75.30,75.30
NZDJPY,20040302,023800,75.31,75.32,75.31,75.32
NZDJPY,20040302,023900,75.32,75.32,75.32,75.32
NZDJPY,20040302,024000,75.33,75.34,75.33,75.34
NZDJPY,20040302,024100,75.33,75.33,75.31,75.32
NZDJPY,20040302,024200,75.31,75.31,75.31,75.31
NZDJPY,20040302,024300,75.31,75.31,75.31,75.31
NZDJPY,20040302,024400,75.31,75.31,75.30,75.30
NZDJPY,20040302,024500,75.29,75.29,75.29,75.29
NZDJPY,20040302,024600,75.29,75.29,75.28,75.28
NZDJPY,20040302,024700,75.28,75.28,75.28,75.28
NZDJPY,20040302,024800,75.29,75.29,75.28,75.28
NZDJPY,20040302,024900,75.28,75.28,75.28,75.28
NZDJPY,20040302,025000,75.28,75.28,75.28,75.28
NZDJPY,20040302,025100,75.28,75.28,75.28,75.28
NZDJPY,20040302,025200,75.29,75.30,75.28,75.28
NZDJPY,20040302,025300,75.28,75.28,75.28,75.28
NZDJPY,20040302,025400,75.27,75.27,75.26,75.26
NZDJPY,20040302,025500,75.25,75.25,75.25,75.25
NZDJPY,20040302,025600,75.26,75.27,75.26,75.27
NZDJPY,20040302,025700,75.26,75.27,75.26,75.27
NZDJPY,20040302,025800,75.27,75.27,75.27,75.27
NZDJPY,20040302,025900,75.27,75.27,75.27,75.27
NZDJPY,20040302,030000,75.27,75.27,75.27,75.27
NZDJPY,20040302,030100,75.27,75.27,75.27,75.27
NZDJPY,20040302,030200,75.28,75.28,75.28,75.28
NZDJPY,20040302,030300,75.27,75.27,75.24,75.24
NZDJPY,20040302,030400,75.24,75.24,75.24,75.24
NZDJPY,20040302,030500,75.23,75.24,75.23,75.24
NZDJPY,20040302,030600,75.24,75.24,75.24,75.24
NZDJPY,20040302,030700,75.24,75.24,75.24,75.24
NZDJPY,20040302,030800,75.24,75.24,75.24,75.24
NZDJPY,20040302,030900,75.24,75.24,75.23,75.23
NZDJPY,20040302,031000,75.22,75.22,75.20,75.20
NZDJPY,20040302,031100,75.21,75.22,75.21,75.22
NZDJPY,20040302,031200,75.21,75.21,75.19,75.19
NZDJPY,20040302,031300,75.17,75.17,75.13,75.13
NZDJPY,20040302,031400,75.12,75.12,75.12,75.12
NZDJPY,20040302,031500,75.12,75.12,75.12,75.12
NZDJPY,20040302,031600,75.12,75.14,75.12,75.14
NZDJPY,20040302,031700,75.15,75.17,75.15,75.17
NZDJPY,20040302,031800,75.17,75.17,75.17,75.17
NZDJPY,20040302,031900,75.16,75.16,75.15,75.15
NZDJPY,20040302,032000,75.15,75.15,75.15,75.15
NZDJPY,20040302,032100,75.15,75.15,75.15,75.15
NZDJPY,20040302,032200,75.15,75.15,75.15,75.15
NZDJPY,20040302,032300,75.15,75.15,75.15,75.15
NZDJPY,20040302,032400,75.16,75.16,75.16,75.16
NZDJPY,20040302,032500,75.16,75.17,75.16,75.17
NZDJPY,20040302,032600,75.17,75.17,75.15,75.15
NZDJPY,20040302,032700,75.14,75.17,75.14,75.17
NZDJPY,20040302,032800,75.15,75.15,75.14,75.14
NZDJPY,20040302,032900,75.14,75.14,75.12,75.12
NZDJPY,20040302,033000,75.13,75.13,75.13,75.13
NZDJPY,20040302,033100,75.13,75.14,75.13,75.14
NZDJPY,20040302,033200,75.15,75.15,75.15,75.15
NZDJPY,20040302,033300,75.15,75.15,75.13,75.14
NZDJPY,20040302,033400,75.14,75.14,75.14,75.14
NZDJPY,20040302,033500,75.14,75.15,75.14,75.15
NZDJPY,20040302,033600,75.15,75.15,75.15,75.15
NZDJPY,20040302,033700,75.14,75.14,75.14,75.14
NZDJPY,20040302,033800,75.15,75.20,75.15,75.17
NZDJPY,20040302,033900,75.18,75.18,75.18,75.18
NZDJPY,20040302,034000,75.18,75.18,75.17,75.17
NZDJPY,20040302,034100,75.17,75.17,75.16,75.16
NZDJPY,20040302,034200,75.17,75.17,75.17,75.17
NZDJPY,20040302,034300,75.17,75.17,75.17,75.17
NZDJPY,20040302,034400,75.18,75.18,75.17,75.17
NZDJPY,20040302,034500,75.18,75.20,75.17,75.19
NZDJPY,20040302,034600,75.20,75.22,75.19,75.19
NZDJPY,20040302,034700,75.19,75.19,75.19,75.19
NZDJPY,20040302,034800,75.19,75.19,75.19,75.19
NZDJPY,20040302,034900,75.19,75.19,75.18,75.19
NZDJPY,20040302,035000,75.19,75.19,75.19,75.19
NZDJPY,20040302,035100,75.18,75.19,75.18,75.19
NZDJPY,20040302,035200,75.19,75.19,75.19,75.19
NZDJPY,20040302,035300,75.19,75.20,75.19,75.20
NZDJPY,20040302,035400,75.19,75.24,75.19,75.24
NZDJPY,20040302,035500,75.25,75.26,75.25,75.26
NZDJPY,20040302,035600,75.25,75.25,75.24,75.24
NZDJPY,20040302,035700,75.23,75.26,75.23,75.26
NZDJPY,20040302,035800,75.27,75.27,75.27,75.27
NZDJPY,20040302,035900,75.28,75.28,75.28,75.28
NZDJPY,20040302,040000,75.28,75.28,75.28,75.28
NZDJPY,20040302,040100,75.27,75.27,75.27,75.27
NZDJPY,20040302,040200,75.27,75.27,75.27,75.27
NZDJPY,20040302,040300,75.27,75.27,75.26,75.27
NZDJPY,20040302,040400,75.26,75.26,75.26,75.26
NZDJPY,20040302,040500,75.26,75.26,75.26,75.26
NZDJPY,20040302,040600,75.26,75.26,75.26,75.26
NZDJPY,20040302,040700,75.25,75.25,75.23,75.23
NZDJPY,20040302,040800,75.24,75.24,75.24,75.24
NZDJPY,20040302,040900,75.24,75.24,75.24,75.24
NZDJPY,20040302,041000,75.24,75.25,75.24,75.25
NZDJPY,20040302,041100,75.26,75.26,75.25,75.25
NZDJPY,20040302,041200,75.25,75.25,75.25,75.25
NZDJPY,20040302,041300,75.25,75.25,75.25,75.25
NZDJPY,20040302,041400,75.26,75.28,75.25,75.28
NZDJPY,20040302,041500,75.29,75.29,75.29,75.29
NZDJPY,20040302,041600,75.29,75.29,75.28,75.28
NZDJPY,20040302,041700,75.28,75.28,75.28,75.28
NZDJPY,20040302,041800,75.27,75.27,75.27,75.27
NZDJPY,20040302,041900,75.27,75.28,75.27,75.28
NZDJPY,20040302,042000,75.28,75.28,75.28,75.28
NZDJPY,20040302,042100,75.28,75.28,75.28,75.28
NZDJPY,20040302,042200,75.29,75.29,75.28,75.28
NZDJPY,20040302,042300,75.28,75.28,75.26,75.26
NZDJPY,20040302,042400,75.26,75.26,75.25,75.25
NZDJPY,20040302,042500,75.25,75.25,75.25,75.25
NZDJPY,20040302,042600,75.24,75.25,75.24,75.25
NZDJPY,20040302,042700,75.25,75.25,75.24,75.25
NZDJPY,20040302,042800,75.24,75.25,75.24,75.25
NZDJPY,20040302,042900,75.25,75.25,75.25,75.25
NZDJPY,20040302,043000,75.24,75.24,75.24,75.24
NZDJPY,20040302,043100,75.24,75.24,75.23,75.23
NZDJPY,20040302,043200,75.22,75.22,75.22,75.22
NZDJPY,20040302,043300,75.22,75.22,75.22,75.22
NZDJPY,20040302,043400,75.22,75.22,75.21,75.21
NZDJPY,20040302,043600,75.21,75.21,75.18,75.18
NZDJPY,20040302,043700,75.17,75.17,75.17,75.17
NZDJPY,20040302,043800,75.17,75.17,75.16,75.16
NZDJPY,20040302,043900,75.17,75.17,75.17,75.17
NZDJPY,20040302,044000,75.16,75.16,75.15,75.15
NZDJPY,20040302,044100,75.14,75.14,75.14,75.14
NZDJPY,20040302,044200,75.14,75.14,75.14,75.14
NZDJPY,20040302,044300,75.14,75.14,75.14,75.14
NZDJPY,20040302,044400,75.15,75.15,75.15,75.15
NZDJPY,20040302,044500,75.15,75.16,75.15,75.16
NZDJPY,20040302,044600,75.16,75.16,75.16,75.16
NZDJPY,20040302,044700,75.17,75.21,75.17,75.21
NZDJPY,20040302,044800,75.21,75.21,75.21,75.21
NZDJPY,20040302,044900,75.21,75.21,75.21,75.21
NZDJPY,20040302,045000,75.21,75.21,75.21,75.21
NZDJPY,20040302,045100,75.21,75.21,75.21,75.21
NZDJPY,20040302,045200,75.21,75.21,75.21,75.21
NZDJPY,20040302,045300,75.21,75.21,75.21,75.21
NZDJPY,20040302,045400,75.21,75.21,75.21,75.21
NZDJPY,20040302,045500,75.20,75.20,75.19,75.19
NZDJPY,20040302,045600,75.19,75.19,75.18,75.18
NZDJPY,20040302,045700,75.18,75.18,75.18,75.18
NZDJPY,20040302,045800,75.17,75.17,75.16,75.16
NZDJPY,20040302,045900,75.16,75.16,75.16,75.16
NZDJPY,20040302,050000,75.15,75.15,75.15,75.15
NZDJPY,20040302,050100,75.15,75.16,75.15,75.16
NZDJPY,20040302,050200,75.15,75.18,75.15,75.18
NZDJPY,20040302,050300,75.19,75.19,75.19,75.19
NZDJPY,20040302,050400,75.19,75.21,75.19,75.21
NZDJPY,20040302,050500,75.20,75.21,75.20,75.21
NZDJPY,20040302,050600,75.21,75.21,75.21,75.21
NZDJPY,20040302,050700,75.21,75.22,75.21,75.22
NZDJPY,20040302,050800,75.21,75.21,75.21,75.21
NZDJPY,20040302,050900,75.21,75.21,75.21,75.21
NZDJPY,20040302,051000,75.21,75.21,75.21,75.21
NZDJPY,20040302,051100,75.21,75.21,75.21,75.21
NZDJPY,20040302,051200,75.21,75.21,75.21,75.21
NZDJPY,20040302,051300,75.21,75.21,75.21,75.21
NZDJPY,20040302,051400,75.21,75.21,75.21,75.21
NZDJPY,20040302,051500,75.21,75.21,75.21,75.21
NZDJPY,20040302,051600,75.21,75.21,75.21,75.21
NZDJPY,20040302,051700,75.21,75.21,75.21,75.21
NZDJPY,20040302,051800,75.21,75.21,75.21,75.21
NZDJPY,20040302,051900,75.21,75.21,75.21,75.21
NZDJPY,20040302,052000,75.21,75.21,75.21,75.21
NZDJPY,20040302,052100,75.21,75.21,75.21,75.21
NZDJPY,20040302,052200,75.21,75.21,75.21,75.21
NZDJPY,20040302,052300,75.21,75.21,75.21,75.21
NZDJPY,20040302,052400,75.21,75.21,75.21,75.21
NZDJPY,20040302,052500,75.22,75.22,75.22,75.22
NZDJPY,20040302,052600,75.22,75.22,75.22,75.22
NZDJPY,20040302,052700,75.21,75.21,75.21,75.21
NZDJPY,20040302,052800,75.21,75.21,75.21,75.21
NZDJPY,20040302,052900,75.21,75.21,75.21,75.21
NZDJPY,20040302,053000,75.20,75.21,75.20,75.21
NZDJPY,20040302,053100,75.21,75.21,75.21,75.21
NZDJPY,20040302,053200,75.21,75.21,75.21,75.21
NZDJPY,20040302,053300,75.21,75.21,75.20,75.20
NZDJPY,20040302,053400,75.21,75.21,75.21,75.21
NZDJPY,20040302,053500,75.20,75.21,75.20,75.20
NZDJPY,20040302,053600,75.20,75.20,75.20,75.20
NZDJPY,20040302,053700,75.20,75.20,75.20,75.20
NZDJPY,20040302,053800,75.21,75.21,75.20,75.20
NZDJPY,20040302,053900,75.21,75.21,75.21,75.21
NZDJPY,20040302,054000,75.21,75.21,75.21,75.21
NZDJPY,20040302,054100,75.21,75.21,75.21,75.21
NZDJPY,20040302,054200,75.20,75.21,75.20,75.21
NZDJPY,20040302,054300,75.21,75.21,75.21,75.21
NZDJPY,20040302,054400,75.21,75.21,75.21,75.21
NZDJPY,20040302,054500,75.20,75.20,75.20,75.20
NZDJPY,20040302,054600,75.20,75.21,75.20,75.21
NZDJPY,20040302,054700,75.20,75.20,75.20,75.20
NZDJPY,20040302,054800,75.21,75.21,75.20,75.20
NZDJPY,20040302,054900,75.20,75.20,75.20,75.20
NZDJPY,20040302,055000,75.21,75.21,75.21,75.21
NZDJPY,20040302,055100,75.21,75.21,75.20,75.20
NZDJPY,20040302,055200,75.21,75.21,75.21,75.21
NZDJPY,20040302,055300,75.21,75.21,75.21,75.21
NZDJPY,20040302,055400,75.21,75.21,75.21,75.21
NZDJPY,20040302,055500,75.22,75.22,75.22,75.22
NZDJPY,20040302,055600,75.22,75.22,75.21,75.21
NZDJPY,20040302,055700,75.22,75.22,75.21,75.21
NZDJPY,20040302,055800,75.21,75.21,75.21,75.21
NZDJPY,20040302,055900,75.21,75.21,75.21,75.21
NZDJPY,20040302,060000,75.22,75.23,75.22,75.23
NZDJPY,20040302,060100,75.23,75.25,75.23,75.25
NZDJPY,20040302,060200,75.26,75.26,75.26,75.26
NZDJPY,20040302,060300,75.26,75.27,75.26,75.27
NZDJPY,20040302,060400,75.28,75.28,75.28,75.28
NZDJPY,20040302,060500,75.29,75.29,75.29,75.29
NZDJPY,20040302,060600,75.29,75.29,75.29,75.29
NZDJPY,20040302,060700,75.30,75.30,75.30,75.30
NZDJPY,20040302,060800,75.31,75.31,75.29,75.29
NZDJPY,20040302,060900,75.28,75.28,75.27,75.27
NZDJPY,20040302,061000,75.26,75.26,75.25,75.26
NZDJPY,20040302,061100,75.27,75.30,75.27,75.30
NZDJPY,20040302,061200,75.29,75.30,75.29,75.30
NZDJPY,20040302,061300,75.30,75.30,75.30,75.30
NZDJPY,20040302,061400,75.30,75.34,75.30,75.34
NZDJPY,20040302,061500,75.33,75.33,75.33,75.33
NZDJPY,20040302,061600,75.33,75.36,75.33,75.36
NZDJPY,20040302,061700,75.36,75.36,75.36,75.36
NZDJPY,20040302,061800,75.36,75.36,75.36,75.36
NZDJPY,20040302,061900,75.35,75.35,75.33,75.33
NZDJPY,20040302,062000,75.33,75.34,75.33,75.34
NZDJPY,20040302,062100,75.35,75.35,75.34,75.34
NZDJPY,20040302,062200,75.33,75.33,75.30,75.31
NZDJPY,20040302,062300,75.32,75.32,75.31,75.31
NZDJPY,20040302,062400,75.31,75.31,75.31,75.31
NZDJPY,20040302,062500,75.31,75.31,75.31,75.31
NZDJPY,20040302,062600,75.31,75.31,75.30,75.30
NZDJPY,20040302,062700,75.29,75.30,75.29,75.30
NZDJPY,20040302,062800,75.31,75.31,75.30,75.30
NZDJPY,20040302,062900,75.31,75.31,75.31,75.31
NZDJPY,20040302,063000,75.31,75.31,75.31,75.31
NZDJPY,20040302,063100,75.30,75.30,75.30,75.30
NZDJPY,20040302,063200,75.30,75.30,75.28,75.28
NZDJPY,20040302,063300,75.28,75.28,75.28,75.28
NZDJPY,20040302,063400,75.28,75.28,75.28,75.28
NZDJPY,20040302,063500,75.28,75.28,75.28,75.28
NZDJPY,20040302,063600,75.28,75.28,75.28,75.28
NZDJPY,20040302,063700,75.28,75.28,75.28,75.28
NZDJPY,20040302,063800,75.27,75.28,75.27,75.28
NZDJPY,20040302,063900,75.28,75.29,75.28,75.29
NZDJPY,20040302,064000,75.29,75.29,75.29,75.29
NZDJPY,20040302,064100,75.30,75.30,75.28,75.28
NZDJPY,20040302,064200,75.29,75.30,75.28,75.30
NZDJPY,20040302,064300,75.31,75.31,75.31,75.31
NZDJPY,20040302,064400,75.31,75.31,75.31,75.31
NZDJPY,20040302,064500,75.31,75.31,75.30,75.30
NZDJPY,20040302,064600,75.30,75.30,75.30,75.30
NZDJPY,20040302,064700,75.29,75.29,75.29,75.29
NZDJPY,20040302,064800,75.29,75.29,75.29,75.29
NZDJPY,20040302,064900,75.29,75.29,75.29,75.29
NZDJPY,20040302,065000,75.29,75.29,75.29,75.29
NZDJPY,20040302,065100,75.29,75.29,75.29,75.29
NZDJPY,20040302,065200,75.29,75.34,75.29,75.33
NZDJPY,20040302,065300,75.34,75.34,75.33,75.33
NZDJPY,20040302,065400,75.33,75.33,75.33,75.33
NZDJPY,20040302,065500,75.34,75.34,75.33,75.33
NZDJPY,20040302,065600,75.33,75.34,75.33,75.33
NZDJPY,20040302,065700,75.33,75.33,75.33,75.33
NZDJPY,20040302,065800,75.33,75.36,75.33,75.36
NZDJPY,20040302,065900,75.37,75.38,75.36,75.37
NZDJPY,20040302,070000,75.38,75.38,75.37,75.38
NZDJPY,20040302,070100,75.39,75.39,75.37,75.37
NZDJPY,20040302,070200,75.38,75.39,75.38,75.38
NZDJPY,20040302,070300,75.39,75.39,75.38,75.38
NZDJPY,20040302,070400,75.38,75.39,75.37,75.37
NZDJPY,20040302,070500,75.36,75.39,75.36,75.39
NZDJPY,20040302,070600,75.38,75.39,75.38,75.39
NZDJPY,20040302,070700,75.39,75.39,75.39,75.39
NZDJPY,20040302,070800,75.40,75.44,75.40,75.44
NZDJPY,20040302,070900,75.44,75.44,75.44,75.44
NZDJPY,20040302,071000,75.43,75.44,75.43,75.44
NZDJPY,20040302,071100,75.44,75.44,75.43,75.44
NZDJPY,20040302,071200,75.45,75.46,75.44,75.46
NZDJPY,20040302,071300,75.46,75.46,75.46,75.46
NZDJPY,20040302,071400,75.45,75.45,75.45,75.45
NZDJPY,20040302,071500,75.46,75.46,75.45,75.45
NZDJPY,20040302,071600,75.44,75.44,75.44,75.44
NZDJPY,20040302,071700,75.44,75.44,75.43,75.43
NZDJPY,20040302,071800,75.44,75.45,75.44,75.45
NZDJPY,20040302,071900,75.44,75.44,75.44,75.44
NZDJPY,20040302,072000,75.44,75.44,75.43,75.44
NZDJPY,20040302,072100,75.44,75.44,75.44,75.44
NZDJPY,20040302,072200,75.43,75.43,75.41,75.41
NZDJPY,20040302,072300,75.42,75.43,75.42,75.43
NZDJPY,20040302,072400,75.44,75.44,75.44,75.44
NZDJPY,20040302,072500,75.44,75.45,75.44,75.45
NZDJPY,20040302,072600,75.46,75.47,75.45,75.45
NZDJPY,20040302,072700,75.46,75.47,75.46,75.46
NZDJPY,20040302,072800,75.46,75.46,75.46,75.46
NZDJPY,20040302,072900,75.46,75.47,75.46,75.46
NZDJPY,20040302,073000,75.45,75.45,75.45,75.45
NZDJPY,20040302,073100,75.45,75.45,75.44,75.44
NZDJPY,20040302,073200,75.44,75.44,75.44,75.44
NZDJPY,20040302,073300,75.43,75.43,75.41,75.41
NZDJPY,20040302,073400,75.39,75.43,75.39,75.40
NZDJPY,20040302,073500,75.41,75.44,75.40,75.44
NZDJPY,20040302,073600,75.43,75.43,75.42,75.42
NZDJPY,20040302,073700,75.43,75.43,75.43,75.43
NZDJPY,20040302,073800,75.44,75.44,75.42,75.42
NZDJPY,20040302,073900,75.42,75.42,75.42,75.42
NZDJPY,20040302,074000,75.42,75.42,75.42,75.42
NZDJPY,20040302,074100,75.43,75.43,75.43,75.43
NZDJPY,20040302,074200,75.43,75.43,75.42,75.42
NZDJPY,20040302,074300,75.42,75.42,75.42,75.42
NZDJPY,20040302,074400,75.41,75.41,75.38,75.38
NZDJPY,20040302,074500,75.39,75.39,75.39,75.39
NZDJPY,20040302,074600,75.39,75.39,75.37,75.38
NZDJPY,20040302,074700,75.37,75.38,75.36,75.36
NZDJPY,20040302,074800,75.35,75.35,75.30,75.30
NZDJPY,20040302,074900,75.29,75.33,75.29,75.31
NZDJPY,20040302,075000,75.32,75.32,75.31,75.31
NZDJPY,20040302,075100,75.30,75.31,75.29,75.29
NZDJPY,20040302,075200,75.29,75.29,75.28,75.28
NZDJPY,20040302,075300,75.27,75.27,75.26,75.27
NZDJPY,20040302,075400,75.26,75.26,75.26,75.26
NZDJPY,20040302,075500,75.27,75.27,75.27,75.27
NZDJPY,20040302,075600,75.26,75.28,75.26,75.28
NZDJPY,20040302,075700,75.29,75.32,75.29,75.31
NZDJPY,20040302,075800,75.32,75.32,75.32,75.32
NZDJPY,20040302,075900,75.33,75.33,75.32,75.32
NZDJPY,20040302,080000,75.33,75.34,75.33,75.33
NZDJPY,20040302,080100,75.34,75.36,75.34,75.36
NZDJPY,20040302,080200,75.37,75.39,75.36,75.36
NZDJPY,20040302,080300,75.37,75.39,75.37,75.39
NZDJPY,20040302,080400,75.38,75.40,75.38,75.39
NZDJPY,20040302,080500,75.40,75.43,75.40,75.40
NZDJPY,20040302,080600,75.39,75.41,75.39,75.40
NZDJPY,20040302,080700,75.41,75.42,75.39,75.42
NZDJPY,20040302,080800,75.43,75.45,75.36,75.36
NZDJPY,20040302,080900,75.35,75.35,75.33,75.33
NZDJPY,20040302,081000,75.34,75.34,75.33,75.33
NZDJPY,20040302,081100,75.34,75.35,75.33,75.35
NZDJPY,20040302,081200,75.36,75.36,75.34,75.34
NZDJPY,20040302,081300,75.33,75.35,75.33,75.35
NZDJPY,20040302,081400,75.36,75.39,75.36,75.38
NZDJPY,20040302,081500,75.37,75.37,75.36,75.36
NZDJPY,20040302,081600,75.35,75.36,75.35,75.36
NZDJPY,20040302,081700,75.37,75.37,75.37,75.37
NZDJPY,20040302,081800,75.36,75.37,75.35,75.37
NZDJPY,20040302,081900,75.36,75.36,75.33,75.35
NZDJPY,20040302,082000,75.36,75.36,75.36,75.36
NZDJPY,20040302,082100,75.37,75.39,75.37,75.39
NZDJPY,20040302,082200,75.40,75.40,75.38,75.38
NZDJPY,20040302,082300,75.37,75.39,75.37,75.39
NZDJPY,20040302,082400,75.39,75.40,75.39,75.40
NZDJPY,20040302,082500,75.41,75.42,75.41,75.41
NZDJPY,20040302,082600,75.42,75.44,75.42,75.43
NZDJPY,20040302,082700,75.44,75.44,75.43,75.44
NZDJPY,20040302,082800,75.45,75.45,75.42,75.43
NZDJPY,20040302,082900,75.44,75.44,75.35,75.39
NZDJPY,20040302,083000,75.41,75.41,75.38,75.38
NZDJPY,20040302,083100,75.37,75.38,75.37,75.38
NZDJPY,20040302,083200,75.37,75.37,75.35,75.35
NZDJPY,20040302,083300,75.36,75.37,75.34,75.34
NZDJPY,20040302,083400,75.35,75.36,75.34,75.34
NZDJPY,20040302,083500,75.35,75.37,75.35,75.36
NZDJPY,20040302,083600,75.36,75.36,75.35,75.35
NZDJPY,20040302,083700,75.34,75.35,75.34,75.35
NZDJPY,20040302,083800,75.34,75.36,75.34,75.36
NZDJPY,20040302,083900,75.37,75.37,75.36,75.36
NZDJPY,20040302,084000,75.35,75.37,75.35,75.37
NZDJPY,20040302,084100,75.36,75.37,75.36,75.36
NZDJPY,20040302,084200,75.37,75.37,75.36,75.36
NZDJPY,20040302,084300,75.36,75.36,75.36,75.36
NZDJPY,20040302,084400,75.36,75.38,75.36,75.37
NZDJPY,20040302,084500,75.36,75.37,75.36,75.36
NZDJPY,20040302,084600,75.37,75.37,75.35,75.36
NZDJPY,20040302,084700,75.35,75.37,75.35,75.37
NZDJPY,20040302,084800,75.38,75.38,75.36,75.36
NZDJPY,20040302,084900,75.37,75.39,75.37,75.39
NZDJPY,20040302,085000,75.39,75.41,75.39,75.39
NZDJPY,20040302,085100,75.38,75.40,75.37,75.40
NZDJPY,20040302,085200,75.41,75.41,75.40,75.40
NZDJPY,20040302,085300,75.41,75.41,75.40,75.40
NZDJPY,20040302,085400,75.41,75.44,75.41,75.44
NZDJPY,20040302,085500,75.43,75.45,75.43,75.45
NZDJPY,20040302,085600,75.44,75.46,75.44,75.45
NZDJPY,20040302,085700,75.47,75.47,75.45,75.46
NZDJPY,20040302,085800,75.45,75.45,75.43,75.44
NZDJPY,20040302,085900,75.45,75.45,75.45,75.45
NZDJPY,20040302,090000,75.44,75.45,75.44,75.44
NZDJPY,20040302,090100,75.43,75.45,75.43,75.45
NZDJPY,20040302,090200,75.44,75.45,75.44,75.45
NZDJPY,20040302,090300,75.46,75.46,75.45,75.45
NZDJPY,20040302,090400,75.46,75.46,75.45,75.45
NZDJPY,20040302,090500,75.46,75.46,75.43,75.43
NZDJPY,20040302,090600,75.44,75.44,75.42,75.43
NZDJPY,20040302,090700,75.44,75.44,75.41,75.41
NZDJPY,20040302,090800,75.40,75.40,75.39,75.39
NZDJPY,20040302,090900,75.38,75.40,75.37,75.40
NZDJPY,20040302,091000,75.41,75.41,75.40,75.40
NZDJPY,20040302,091100,75.41,75.42,75.41,75.41
NZDJPY,20040302,091200,75.40,75.41,75.39,75.41
NZDJPY,20040302,091300,75.41,75.43,75.41,75.42
NZDJPY,20040302,091400,75.43,75.46,75.43,75.46
NZDJPY,20040302,091500,75.45,75.45,75.44,75.44
NZDJPY,20040302,091600,75.43,75.44,75.43,75.44
NZDJPY,20040302,091700,75.45,75.45,75.44,75.44
NZDJPY,20040302,091800,75.45,75.45,75.44,75.45
NZDJPY,20040302,091900,75.44,75.45,75.44,75.44
NZDJPY,20040302,092000,75.45,75.45,75.43,75.43
NZDJPY,20040302,092100,75.44,75.45,75.44,75.45
NZDJPY,20040302,092200,75.44,75.44,75.44,75.44
NZDJPY,20040302,092300,75.43,75.43,75.42,75.43
NZDJPY,20040302,092400,75.42,75.42,75.39,75.40
NZDJPY,20040302,092500,75.41,75.42,75.39,75.40
NZDJPY,20040302,092600,75.42,75.42,75.41,75.41
NZDJPY,20040302,092700,75.40,75.41,75.40,75.40
NZDJPY,20040302,092800,75.41,75.41,75.39,75.39
NZDJPY,20040302,092900,75.40,75.40,75.38,75.39
NZDJPY,20040302,093000,75.38,75.38,75.35,75.36
NZDJPY,20040302,093100,75.38,75.41,75.38,75.41
NZDJPY,20040302,093200,75.40,75.41,75.39,75.39
NZDJPY,20040302,093300,75.40,75.40,75.37,75.39
NZDJPY,20040302,093400,75.40,75.40,75.38,75.39
NZDJPY,20040302,093500,75.39,75.39,75.39,75.39
NZDJPY,20040302,093600,75.40,75.41,75.40,75.40
NZDJPY,20040302,093700,75.41,75.45,75.41,75.41
NZDJPY,20040302,093800,75.40,75.40,75.39,75.39
NZDJPY,20040302,093900,75.41,75.42,75.41,75.42
NZDJPY,20040302,094000,75.43,75.45,75.41,75.41
NZDJPY,20040302,094100,75.41,75.41,75.41,75.41
NZDJPY,20040302,094200,75.42,75.43,75.41,75.43
NZDJPY,20040302,094300,75.42,75.42,75.41,75.41
NZDJPY,20040302,094400,75.42,75.42,75.42,75.42
NZDJPY,20040302,094500,75.43,75.43,75.43,75.43
NZDJPY,20040302,094600,75.42,75.43,75.42,75.43
NZDJPY,20040302,094700,75.44,75.47,75.44,75.47
NZDJPY,20040302,094800,75.48,75.50,75.48,75.50
NZDJPY,20040302,094900,75.49,75.49,75.47,75.47
NZDJPY,20040302,095000,75.46,75.46,75.44,75.44
NZDJPY,20040302,095100,75.44,75.47,75.44,75.47
NZDJPY,20040302,095200,75.47,75.47,75.47,75.47
NZDJPY,20040302,095300,75.46,75.46,75.45,75.45
NZDJPY,20040302,095400,75.45,75.46,75.45,75.45
NZDJPY,20040302,095500,75.46,75.46,75.45,75.45
NZDJPY,20040302,095600,75.46,75.47,75.46,75.47
NZDJPY,20040302,095700,75.46,75.46,75.45,75.45
NZDJPY,20040302,095800,75.46,75.46,75.46,75.46
NZDJPY,20040302,095900,75.46,75.49,75.46,75.49
NZDJPY,20040302,100000,75.50,75.50,75.49,75.49
NZDJPY,20040302,100100,75.48,75.49,75.48,75.49
NZDJPY,20040302,100200,75.49,75.49,75.48,75.48
NZDJPY,20040302,100300,75.49,75.49,75.48,75.48
NZDJPY,20040302,100400,75.47,75.48,75.47,75.47
NZDJPY,20040302,100500,75.46,75.47,75.46,75.47
NZDJPY,20040302,100600,75.49,75.49,75.48,75.48
NZDJPY,20040302,100700,75.49,75.49,75.47,75.47
NZDJPY,20040302,100800,75.48,75.50,75.48,75.49
NZDJPY,20040302,100900,75.48,75.49,75.47,75.48
NZDJPY,20040302,101000,75.49,75.49,75.48,75.48
NZDJPY,20040302,101100,75.47,75.47,75.45,75.45
NZDJPY,20040302,101200,75.46,75.47,75.46,75.47
NZDJPY,20040302,101300,75.48,75.50,75.48,75.50
NZDJPY,20040302,101400,75.49,75.49,75.48,75.48
NZDJPY,20040302,101500,75.47,75.47,75.47,75.47
NZDJPY,20040302,101600,75.47,75.49,75.47,75.48
NZDJPY,20040302,101700,75.49,75.49,75.48,75.49
NZDJPY,20040302,101800,75.50,75.50,75.50,75.50
NZDJPY,20040302,101900,75.50,75.52,75.49,75.51
NZDJPY,20040302,102000,75.52,75.53,75.52,75.53
NZDJPY,20040302,102100,75.54,75.55,75.53,75.55
NZDJPY,20040302,102200,75.54,75.54,75.51,75.51
NZDJPY,20040302,102300,75.50,75.51,75.50,75.50
NZDJPY,20040302,102400,75.51,75.51,75.49,75.49
NZDJPY,20040302,102500,75.50,75.50,75.50,75.50
NZDJPY,20040302,102600,75.50,75.50,75.50,75.50
NZDJPY,20040302,102700,75.49,75.49,75.49,75.49
NZDJPY,20040302,102800,75.49,75.51,75.49,75.51
NZDJPY,20040302,102900,75.50,75.51,75.50,75.51
NZDJPY,20040302,103000,75.50,75.50,75.50,75.50
NZDJPY,20040302,103100,75.49,75.51,75.49,75.50
NZDJPY,20040302,103200,75.51,75.51,75.51,75.51
NZDJPY,20040302,103300,75.51,75.52,75.51,75.52
NZDJPY,20040302,103400,75.51,75.55,75.51,75.55
NZDJPY,20040302,103500,75.56,75.56,75.53,75.53
NZDJPY,20040302,103600,75.54,75.54,75.53,75.54
NZDJPY,20040302,103700,75.53,75.54,75.53,75.54
NZDJPY,20040302,103800,75.55,75.56,75.55,75.56
NZDJPY,20040302,103900,75.57,75.58,75.57,75.58
NZDJPY,20040302,104000,75.57,75.57,75.57,75.57
NZDJPY,20040302,104100,75.56,75.57,75.56,75.57
NZDJPY,20040302,104200,75.58,75.59,75.58,75.59
NZDJPY,20040302,104300,75.59,75.59,75.58,75.58
NZDJPY,20040302,104400,75.59,75.59,75.58,75.59
NZDJPY,20040302,104500,75.58,75.58,75.57,75.57
NZDJPY,20040302,104600,75.58,75.59,75.58,75.59
NZDJPY,20040302,104700,75.58,75.59,75.58,75.59
NZDJPY,20040302,104800,75.58,75.58,75.57,75.57
NZDJPY,20040302,104900,75.58,75.60,75.58,75.60
NZDJPY,20040302,105000,75.60,75.61,75.60,75.61
NZDJPY,20040302,105100,75.60,75.63,75.60,75.63
NZDJPY,20040302,105200,75.62,75.63,75.62,75.63
NZDJPY,20040302,105300,75.62,75.62,75.61,75.62
NZDJPY,20040302,105400,75.61,75.62,75.61,75.62
NZDJPY,20040302,105500,75.63,75.63,75.61,75.61
NZDJPY,20040302,105600,75.62,75.62,75.60,75.60
NZDJPY,20040302,105700,75.59,75.59,75.57,75.57
NZDJPY,20040302,105800,75.58,75.59,75.58,75.59
NZDJPY,20040302,105900,75.58,75.59,75.58,75.59
NZDJPY,20040302,110000,75.60,75.62,75.60,75.62
NZDJPY,20040302,110100,75.61,75.61,75.60,75.60
NZDJPY,20040302,110200,75.61,75.62,75.60,75.60
NZDJPY,20040302,110300,75.61,75.63,75.61,75.63
NZDJPY,20040302,110400,75.64,75.65,75.64,75.65
NZDJPY,20040302,110500,75.64,75.65,75.64,75.64
NZDJPY,20040302,110600,75.63,75.63,75.58,75.58
NZDJPY,20040302,110700,75.59,75.60,75.58,75.60
NZDJPY,20040302,110800,75.61,75.62,75.61,75.62
NZDJPY,20040302,110900,75.63,75.63,75.62,75.62
NZDJPY,20040302,111000,75.63,75.63,75.59,75.60
NZDJPY,20040302,111100,75.59,75.59,75.55,75.59
NZDJPY,20040302,111200,75.58,75.58,75.57,75.58
NZDJPY,20040302,111300,75.59,75.59,75.57,75.57
NZDJPY,20040302,111400,75.58,75.59,75.58,75.59
NZDJPY,20040302,111500,75.60,75.61,75.60,75.60
NZDJPY,20040302,111600,75.61,75.63,75.61,75.62
NZDJPY,20040302,111700,75.62,75.64,75.62,75.63
NZDJPY,20040302,111800,75.62,75.63,75.62,75.62
NZDJPY,20040302,111900,75.63,75.66,75.63,75.65
NZDJPY,20040302,112000,75.64,75.64,75.64,75.64
NZDJPY,20040302,112100,75.63,75.63,75.61,75.61
NZDJPY,20040302,112200,75.60,75.61,75.59,75.61
NZDJPY,20040302,112300,75.60,75.62,75.60,75.62
NZDJPY,20040302,112500,75.62,75.62,75.61,75.61
NZDJPY,20040302,112600,75.60,75.60,75.58,75.58
NZDJPY,20040302,112700,75.59,75.59,75.56,75.56
NZDJPY,20040302,112800,75.55,75.58,75.55,75.58
NZDJPY,20040302,112900,75.57,75.58,75.56,75.58
NZDJPY,20040302,113000,75.57,75.59,75.56,75.56
NZDJPY,20040302,113100,75.57,75.59,75.57,75.59
NZDJPY,20040302,113200,75.60,75.61,75.60,75.61
NZDJPY,20040302,113300,75.60,75.60,75.58,75.58
NZDJPY,20040302,113400,75.57,75.59,75.57,75.59
NZDJPY,20040302,113500,75.60,75.60,75.59,75.59
NZDJPY,20040302,113600,75.60,75.60,75.58,75.58
NZDJPY,20040302,113700,75.57,75.58,75.57,75.57
NZDJPY,20040302,113800,75.58,75.58,75.57,75.57
NZDJPY,20040302,113900,75.58,75.58,75.57,75.58
NZDJPY,20040302,114000,75.59,75.60,75.59,75.60
NZDJPY,20040302,114100,75.59,75.61,75.59,75.61
NZDJPY,20040302,114200,75.60,75.60,75.60,75.60
NZDJPY,20040302,114300,75.60,75.60,75.59,75.59
NZDJPY,20040302,114400,75.60,75.60,75.60,75.60
NZDJPY,20040302,114500,75.61,75.61,75.58,75.58
NZDJPY,20040302,114600,75.59,75.59,75.58,75.58
NZDJPY,20040302,114700,75.59,75.60,75.59,75.60
NZDJPY,20040302,114800,75.59,75.60,75.59,75.60
NZDJPY,20040302,114900,75.59,75.60,75.59,75.60
NZDJPY,20040302,115000,75.61,75.61,75.61,75.61
NZDJPY,20040302,115100,75.61,75.62,75.60,75.60
NZDJPY,20040302,115200,75.61,75.61,75.60,75.60
NZDJPY,20040302,115300,75.60,75.61,75.60,75.61
NZDJPY,20040302,115400,75.60,75.60,75.58,75.59
NZDJPY,20040302,115500,75.58,75.58,75.57,75.58
NZDJPY,20040302,115600,75.59,75.59,75.57,75.57
NZDJPY,20040302,115700,75.58,75.58,75.57,75.58
NZDJPY,20040302,115800,75.58,75.58,75.58,75.58
NZDJPY,20040302,115900,75.58,75.59,75.58,75.59
NZDJPY,20040302,120000,75.59,75.59,75.59,75.59
NZDJPY,20040302,120100,75.58,75.59,75.58,75.59
NZDJPY,20040302,120200,75.58,75.58,75.58,75.58
NZDJPY,20040302,120300,75.59,75.61,75.58,75.61
NZDJPY,20040302,120400,75.60,75.60,75.59,75.59
NZDJPY,20040302,120500,75.60,75.61,75.60,75.61
NZDJPY,20040302,120600,75.61,75.61,75.61,75.61
NZDJPY,20040302,120700,75.61,75.61,75.61,75.61
NZDJPY,20040302,120800,75.60,75.60,75.59,75.59
NZDJPY,20040302,120900,75.60,75.61,75.60,75.61
NZDJPY,20040302,121000,75.60,75.60,75.59,75.59
NZDJPY,20040302,121100,75.58,75.60,75.58,75.59
NZDJPY,20040302,121200,75.58,75.59,75.57,75.58
NZDJPY,20040302,121300,75.57,75.57,75.56,75.56
NZDJPY,20040302,121400,75.56,75.56,75.56,75.56
NZDJPY,20040302,121500,75.56,75.56,75.56,75.56
NZDJPY,20040302,121600,75.56,75.56,75.56,75.56
NZDJPY,20040302,121700,75.55,75.56,75.55,75.56
NZDJPY,20040302,121800,75.56,75.56,75.56,75.56
NZDJPY,20040302,121900,75.57,75.58,75.57,75.58
NZDJPY,20040302,122000,75.58,75.58,75.58,75.58
NZDJPY,20040302,122100,75.57,75.58,75.57,75.58
NZDJPY,20040302,122200,75.59,75.61,75.59,75.59
NZDJPY,20040302,122300,75.58,75.58,75.57,75.57
NZDJPY,20040302,122400,75.58,75.58,75.58,75.58
NZDJPY,20040302,122500,75.57,75.57,75.56,75.56
NZDJPY,20040302,122600,75.57,75.57,75.57,75.57
NZDJPY,20040302,122700,75.57,75.57,75.57,75.57
NZDJPY,20040302,122800,75.57,75.57,75.54,75.54
NZDJPY,20040302,122900,75.55,75.56,75.55,75.56
NZDJPY,20040302,123000,75.55,75.55,75.53,75.53
NZDJPY,20040302,123100,75.54,75.54,75.51,75.53
NZDJPY,20040302,123200,75.55,75.55,75.54,75.55
NZDJPY,20040302,123300,75.56,75.56,75.56,75.56
NZDJPY,20040302,123400,75.57,75.57,75.56,75.56
NZDJPY,20040302,123500,75.57,75.57,75.56,75.56
NZDJPY,20040302,123600,75.56,75.56,75.56,75.56
NZDJPY,20040302,123700,75.55,75.61,75.55,75.61
NZDJPY,20040302,123800,75.62,75.62,75.58,75.58
NZDJPY,20040302,123900,75.59,75.59,75.58,75.58
NZDJPY,20040302,124000,75.57,75.58,75.57,75.58
NZDJPY,20040302,124100,75.59,75.62,75.59,75.62
NZDJPY,20040302,124200,75.63,75.65,75.58,75.58
NZDJPY,20040302,124300,75.57,75.57,75.53,75.53
NZDJPY,20040302,124400,75.52,75.52,75.51,75.51
NZDJPY,20040302,124500,75.50,75.51,75.49,75.50
NZDJPY,20040302,124600,75.49,75.49,75.48,75.48
NZDJPY,20040302,124700,75.49,75.49,75.48,75.49
NZDJPY,20040302,124800,75.50,75.50,75.49,75.50
NZDJPY,20040302,124900,75.51,75.51,75.50,75.50
NZDJPY,20040302,125000,75.51,75.51,75.50,75.50
NZDJPY,20040302,125100,75.51,75.52,75.51,75.52
NZDJPY,20040302,125200,75.51,75.51,75.50,75.50
NZDJPY,20040302,125300,75.50,75.50,75.50,75.50
NZDJPY,20040302,125400,75.50,75.53,75.50,75.53
NZDJPY,20040302,125500,75.51,75.52,75.49,75.52
NZDJPY,20040302,125600,75.53,75.55,75.53,75.55
NZDJPY,20040302,125700,75.56,75.58,75.56,75.58
NZDJPY,20040302,125800,75.59,75.59,75.59,75.59
NZDJPY,20040302,125900,75.58,75.58,75.56,75.56
NZDJPY,20040302,130000,75.53,75.54,75.51,75.54
NZDJPY,20040302,130100,75.53,75.53,75.52,75.53
NZDJPY,20040302,130200,75.52,75.53,75.52,75.53
NZDJPY,20040302,130300,75.54,75.54,75.53,75.53
NZDJPY,20040302,130400,75.54,75.54,75.54,75.54
NZDJPY,20040302,130500,75.53,75.53,75.53,75.53
NZDJPY,20040302,130600,75.53,75.54,75.53,75.54
NZDJPY,20040302,130700,75.53,75.54,75.53,75.53
NZDJPY,20040302,130800,75.52,75.53,75.52,75.53
NZDJPY,20040302,130900,75.52,75.53,75.52,75.52
NZDJPY,20040302,131000,75.52,75.53,75.52,75.53
NZDJPY,20040302,131100,75.52,75.52,75.51,75.51
NZDJPY,20040302,131200,75.50,75.50,75.50,75.50
NZDJPY,20040302,131300,75.50,75.50,75.49,75.50
NZDJPY,20040302,131400,75.51,75.51,75.50,75.51
NZDJPY,20040302,131500,75.50,75.51,75.50,75.51
NZDJPY,20040302,131600,75.52,75.52,75.50,75.50
NZDJPY,20040302,131700,75.50,75.50,75.48,75.48
NZDJPY,20040302,131800,75.49,75.49,75.49,75.49
NZDJPY,20040302,131900,75.48,75.48,75.48,75.48
NZDJPY,20040302,132000,75.48,75.48,75.47,75.47
NZDJPY,20040302,132100,75.46,75.46,75.46,75.46
NZDJPY,20040302,132200,75.47,75.48,75.47,75.48
NZDJPY,20040302,132300,75.49,75.51,75.49,75.51
NZDJPY,20040302,132400,75.50,75.50,75.49,75.50
NZDJPY,20040302,132500,75.51,75.51,75.50,75.50
NZDJPY,20040302,132600,75.50,75.50,75.50,75.50
NZDJPY,20040302,132700,75.49,75.49,75.49,75.49
NZDJPY,20040302,132800,75.50,75.50,75.48,75.48
NZDJPY,20040302,132900,75.49,75.49,75.48,75.48
NZDJPY,20040302,133000,75.48,75.48,75.48,75.48
NZDJPY,20040302,133100,75.49,75.50,75.49,75.50
NZDJPY,20040302,133200,75.49,75.49,75.49,75.49
NZDJPY,20040302,133300,75.49,75.49,75.48,75.48
NZDJPY,20040302,133400,75.47,75.48,75.47,75.48
NZDJPY,20040302,133500,75.48,75.48,75.47,75.47
NZDJPY,20040302,133600,75.48,75.50,75.48,75.49
NZDJPY,20040302,133700,75.48,75.50,75.48,75.50
NZDJPY,20040302,133800,75.49,75.50,75.49,75.50
NZDJPY,20040302,133900,75.49,75.49,75.49,75.49
NZDJPY,20040302,134000,75.49,75.50,75.49,75.50
NZDJPY,20040302,134100,75.50,75.50,75.47,75.47
NZDJPY,20040302,134200,75.48,75.48,75.48,75.48
NZDJPY,20040302,134300,75.49,75.49,75.49,75.49
NZDJPY,20040302,134400,75.49,75.52,75.49,75.52
NZDJPY,20040302,134500,75.53,75.53,75.52,75.52
NZDJPY,20040302,134600,75.53,75.55,75.53,75.53
NZDJPY,20040302,134700,75.52,75.52,75.50,75.50
NZDJPY,20040302,134800,75.50,75.50,75.50,75.50
NZDJPY,20040302,134900,75.51,75.52,75.51,75.51
NZDJPY,20040302,135000,75.50,75.52,75.50,75.52
NZDJPY,20040302,135100,75.53,75.53,75.50,75.50
NZDJPY,20040302,135200,75.49,75.49,75.49,75.49
NZDJPY,20040302,135300,75.48,75.49,75.48,75.49
NZDJPY,20040302,135400,75.48,75.51,75.48,75.51
NZDJPY,20040302,135500,75.50,75.50,75.50,75.50
NZDJPY,20040302,135600,75.50,75.51,75.50,75.50
NZDJPY,20040302,135700,75.50,75.50,75.50,75.50
NZDJPY,20040302,135800,75.51,75.54,75.51,75.54
NZDJPY,20040302,135900,75.53,75.57,75.53,75.56
NZDJPY,20040302,140000,75.55,75.55,75.54,75.54
NZDJPY,20040302,140100,75.53,75.56,75.53,75.56
NZDJPY,20040302,140200,75.57,75.61,75.57,75.60
NZDJPY,20040302,140300,75.59,75.59,75.57,75.57
NZDJPY,20040302,140400,75.57,75.57,75.57,75.57
NZDJPY,20040302,140500,75.56,75.56,75.55,75.55
NZDJPY,20040302,140600,75.55,75.56,75.55,75.56
NZDJPY,20040302,140700,75.55,75.56,75.55,75.55
NZDJPY,20040302,140800,75.54,75.55,75.53,75.55
NZDJPY,20040302,140900,75.56,75.56,75.53,75.53
NZDJPY,20040302,141000,75.54,75.59,75.54,75.58
NZDJPY,20040302,141100,75.57,75.57,75.56,75.56
NZDJPY,20040302,141200,75.57,75.57,75.56,75.57
NZDJPY,20040302,141300,75.58,75.58,75.57,75.58
NZDJPY,20040302,141400,75.57,75.59,75.57,75.59
NZDJPY,20040302,141500,75.58,75.58,75.57,75.57
NZDJPY,20040302,141600,75.58,75.58,75.56,75.56
NZDJPY,20040302,141700,75.57,75.58,75.57,75.57
NZDJPY,20040302,141800,75.56,75.58,75.56,75.58
NZDJPY,20040302,141900,75.59,75.59,75.59,75.59
NZDJPY,20040302,142000,75.60,75.61,75.59,75.61
NZDJPY,20040302,142100,75.60,75.60,75.59,75.59
NZDJPY,20040302,142200,75.58,75.60,75.58,75.58
NZDJPY,20040302,142300,75.59,75.59,75.58,75.59
NZDJPY,20040302,142400,75.58,75.59,75.58,75.58
NZDJPY,20040302,142500,75.59,75.59,75.58,75.58
NZDJPY,20040302,142600,75.59,75.60,75.59,75.60
NZDJPY,20040302,142700,75.61,75.62,75.61,75.61
NZDJPY,20040302,142800,75.62,75.62,75.61,75.61
NZDJPY,20040302,142900,75.62,75.62,75.62,75.62
NZDJPY,20040302,143000,75.63,75.63,75.62,75.62
NZDJPY,20040302,143100,75.61,75.62,75.61,75.61
NZDJPY,20040302,143200,75.62,75.62,75.61,75.61
NZDJPY,20040302,143300,75.61,75.61,75.61,75.61
NZDJPY,20040302,143400,75.62,75.62,75.62,75.62
NZDJPY,20040302,143500,75.62,75.62,75.61,75.61
NZDJPY,20040302,143600,75.62,75.62,75.61,75.61
NZDJPY,20040302,143700,75.60,75.60,75.59,75.60
NZDJPY,20040302,143800,75.61,75.62,75.61,75.61
NZDJPY,20040302,143900,75.62,75.63,75.62,75.63
NZDJPY,20040302,144000,75.62,75.63,75.62,75.62
NZDJPY,20040302,144100,75.62,75.63,75.62,75.62
NZDJPY,20040302,144200,75.63,75.64,75.63,75.63
NZDJPY,20040302,144300,75.64,75.64,75.62,75.62
NZDJPY,20040302,144400,75.62,75.64,75.62,75.64
NZDJPY,20040302,144500,75.65,75.67,75.65,75.67
NZDJPY,20040302,144600,75.66,75.69,75.66,75.69
NZDJPY,20040302,144700,75.70,75.77,75.70,75.75
NZDJPY,20040302,144800,75.74,75.74,75.68,75.68
NZDJPY,20040302,144900,75.67,75.68,75.66,75.66
NZDJPY,20040302,145000,75.65,75.65,75.64,75.65
NZDJPY,20040302,145100,75.66,75.66,75.65,75.65
NZDJPY,20040302,145200,75.66,75.69,75.66,75.68
NZDJPY,20040302,145300,75.69,75.70,75.69,75.70
NZDJPY,20040302,145400,75.71,75.72,75.70,75.70
NZDJPY,20040302,145500,75.71,75.71,75.69,75.71
NZDJPY,20040302,145600,75.70,75.70,75.68,75.69
NZDJPY,20040302,145700,75.68,75.71,75.67,75.71
NZDJPY,20040302,145800,75.72,75.72,75.71,75.71
NZDJPY,20040302,145900,75.70,75.70,75.68,75.68
NZDJPY,20040302,150000,75.67,75.68,75.66,75.68
NZDJPY,20040302,150100,75.69,75.69,75.69,75.69
NZDJPY,20040302,150200,75.70,75.70,75.68,75.69
NZDJPY,20040302,150400,75.69,75.69,75.67,75.67
NZDJPY,20040302,150500,75.67,75.68,75.67,75.67
NZDJPY,20040302,150600,75.66,75.66,75.66,75.66
NZDJPY,20040302,150700,75.66,75.66,75.66,75.66
NZDJPY,20040302,150800,75.65,75.66,75.65,75.66
NZDJPY,20040302,150900,75.65,75.66,75.65,75.66
NZDJPY,20040302,151000,75.66,75.66,75.66,75.66
NZDJPY,20040302,151100,75.66,75.66,75.64,75.66
NZDJPY,20040302,151200,75.65,75.66,75.64,75.65
NZDJPY,20040302,151300,75.64,75.65,75.64,75.65
NZDJPY,20040302,151400,75.66,75.66,75.66,75.66
NZDJPY,20040302,151500,75.66,75.69,75.66,75.68
NZDJPY,20040302,151600,75.69,75.69,75.63,75.63
NZDJPY,20040302,151700,75.64,75.65,75.63,75.63
NZDJPY,20040302,151800,75.63,75.63,75.62,75.62
NZDJPY,20040302,151900,75.63,75.63,75.61,75.61
NZDJPY,20040302,152000,75.60,75.62,75.60,75.62
NZDJPY,20040302,152100,75.61,75.61,75.60,75.60
NZDJPY,20040302,152200,75.59,75.59,75.54,75.56
NZDJPY,20040302,152300,75.56,75.56,75.56,75.56
NZDJPY,20040302,152400,75.55,75.58,75.55,75.57
NZDJPY,20040302,152500,75.58,75.61,75.58,75.61
NZDJPY,20040302,152600,75.60,75.60,75.59,75.59
NZDJPY,20040302,152700,75.59,75.59,75.59,75.59
NZDJPY,20040302,152800,75.60,75.60,75.60,75.60
NZDJPY,20040302,152900,75.61,75.62,75.61,75.62
NZDJPY,20040302,153000,75.61,75.61,75.61,75.61
NZDJPY,20040302,153100,75.61,75.61,75.58,75.59
NZDJPY,20040302,153200,75.58,75.58,75.56,75.56
NZDJPY,20040302,153300,75.57,75.57,75.55,75.55
NZDJPY,20040302,153400,75.56,75.58,75.56,75.58
NZDJPY,20040302,153500,75.57,75.57,75.56,75.56
NZDJPY,20040302,153600,75.57,75.57,75.57,75.57
NZDJPY,20040302,153700,75.56,75.57,75.56,75.57
NZDJPY,20040302,153800,75.56,75.56,75.56,75.56
NZDJPY,20040302,153900,75.56,75.57,75.56,75.57
NZDJPY,20040302,154000,75.56,75.57,75.56,75.57
NZDJPY,20040302,154100,75.56,75.56,75.56,75.56
NZDJPY,20040302,154200,75.57,75.57,75.56,75.57
NZDJPY,20040302,154300,75.57,75.57,75.57,75.57
NZDJPY,20040302,154400,75.56,75.57,75.56,75.56
NZDJPY,20040302,154500,75.56,75.57,75.56,75.57
NZDJPY,20040302,154600,75.57,75.58,75.57,75.58
NZDJPY,20040302,154700,75.59,75.59,75.59,75.59
NZDJPY,20040302,154800,75.58,75.59,75.58,75.58
NZDJPY,20040302,154900,75.58,75.58,75.58,75.58
NZDJPY,20040302,155000,75.57,75.58,75.57,75.58
NZDJPY,20040302,155100,75.59,75.59,75.58,75.58
NZDJPY,20040302,155200,75.58,75.58,75.58,75.58
NZDJPY,20040302,155300,75.57,75.57,75.56,75.56
NZDJPY,20040302,155400,75.56,75.56,75.56,75.56
NZDJPY,20040302,155500,75.56,75.56,75.56,75.56
NZDJPY,20040302,155600,75.57,75.57,75.56,75.56
NZDJPY,20040302,155700,75.56,75.56,75.55,75.56
NZDJPY,20040302,155800,75.55,75.55,75.51,75.51
NZDJPY,20040302,155900,75.52,75.53,75.50,75.50
NZDJPY,20040302,160000,75.51,75.51,75.50,75.51
NZDJPY,20040302,160100,75.52,75.52,75.50,75.50
NZDJPY,20040302,160200,75.51,75.51,75.51,75.51
NZDJPY,20040302,160300,75.51,75.53,75.49,75.49
NZDJPY,20040302,160400,75.48,75.49,75.47,75.48
NZDJPY,20040302,160500,75.49,75.50,75.47,75.47
NZDJPY,20040302,160600,75.46,75.48,75.44,75.44
NZDJPY,20040302,160700,75.43,75.43,75.41,75.43
NZDJPY,20040302,160800,75.44,75.46,75.44,75.44
NZDJPY,20040302,160900,75.44,75.44,75.44,75.44
NZDJPY,20040302,161000,75.45,75.45,75.43,75.43
NZDJPY,20040302,161100,75.44,75.44,75.36,75.37
NZDJPY,20040302,161200,75.38,75.38,75.33,75.34
NZDJPY,20040302,161300,75.33,75.33,75.33,75.33
NZDJPY,20040302,161400,75.32,75.32,75.31,75.31
NZDJPY,20040302,161500,75.30,75.31,75.30,75.31
NZDJPY,20040302,161600,75.32,75.32,75.31,75.31
NZDJPY,20040302,161700,75.31,75.31,75.30,75.31
NZDJPY,20040302,161800,75.32,75.32,75.31,75.31
NZDJPY,20040302,161900,75.31,75.31,75.31,75.31
NZDJPY,20040302,162000,75.32,75.33,75.31,75.33
NZDJPY,20040302,162100,75.33,75.33,75.33,75.33
NZDJPY,20040302,162200,75.34,75.36,75.34,75.36
NZDJPY,20040302,162300,75.37,75.38,75.37,75.38
NZDJPY,20040302,162400,75.39,75.39,75.39,75.39
NZDJPY,20040302,162500,75.39,75.41,75.38,75.41
NZDJPY,20040302,162600,75.40,75.41,75.40,75.41
NZDJPY,20040302,162700,75.42,75.42,75.41,75.42
NZDJPY,20040302,162800,75.43,75.45,75.43,75.45
NZDJPY,20040302,162900,75.44,75.45,75.44,75.45
NZDJPY,20040302,163000,75.44,75.45,75.44,75.45
NZDJPY,20040302,163100,75.44,75.47,75.44,75.47
NZDJPY,20040302,163200,75.48,75.48,75.47,75.48
NZDJPY,20040302,163300,75.47,75.47,75.46,75.47
NZDJPY,20040302,163400,75.47,75.47,75.46,75.46
NZDJPY,20040302,163500,75.47,75.47,75.47,75.47
NZDJPY,20040302,163600,75.47,75.47,75.47,75.47
NZDJPY,20040302,163700,75.47,75.47,75.45,75.45
NZDJPY,20040302,163800,75.44,75.44,75.43,75.43
NZDJPY,20040302,163900,75.44,75.44,75.43,75.44
NZDJPY,20040302,164000,75.45,75.45,75.44,75.44
NZDJPY,20040302,164100,75.45,75.46,75.45,75.46
NZDJPY,20040302,164200,75.47,75.47,75.46,75.46
NZDJPY,20040302,164300,75.47,75.48,75.47,75.48
NZDJPY,20040302,164400,75.49,75.50,75.48,75.49
NZDJPY,20040302,164500,75.48,75.49,75.47,75.47
NZDJPY,20040302,164600,75.46,75.46,75.46,75.46
NZDJPY,20040302,164700,75.47,75.48,75.47,75.47
NZDJPY,20040302,164800,75.48,75.49,75.48,75.49
NZDJPY,20040302,164900,75.48,75.52,75.48,75.51
NZDJPY,20040302,165000,75.52,75.52,75.50,75.50
NZDJPY,20040302,165100,75.51,75.53,75.49,75.49
NZDJPY,20040302,165200,75.50,75.51,75.48,75.49
NZDJPY,20040302,165300,75.50,75.57,75.50,75.57
NZDJPY,20040302,165400,75.60,75.75,75.55,75.56
NZDJPY,20040302,165500,75.57,75.62,75.57,75.59
NZDJPY,20040302,165600,75.58,75.62,75.58,75.62
NZDJPY,20040302,165700,75.61,75.63,75.61,75.63
NZDJPY,20040302,165800,75.64,75.67,75.64,75.64
NZDJPY,20040302,165900,75.66,75.75,75.65,75.71
NZDJPY,20040302,170000,75.70,75.70,75.64,75.64
NZDJPY,20040302,170100,75.65,75.69,75.64,75.68
NZDJPY,20040302,170200,75.66,75.69,75.57,75.57
NZDJPY,20040302,170300,75.56,75.56,75.54,75.54
NZDJPY,20040302,170400,75.55,75.59,75.55,75.59
NZDJPY,20040302,170500,75.58,75.60,75.56,75.56
NZDJPY,20040302,170600,75.55,75.57,75.54,75.56
NZDJPY,20040302,170700,75.57,75.61,75.57,75.59
NZDJPY,20040302,170800,75.58,75.61,75.58,75.61
NZDJPY,20040302,170900,75.62,75.63,75.61,75.62
NZDJPY,20040302,171000,75.61,75.61,75.59,75.61
NZDJPY,20040302,171100,75.62,75.65,75.62,75.62
NZDJPY,20040302,171200,75.61,75.61,75.56,75.58
NZDJPY,20040302,171300,75.59,75.64,75.59,75.63
NZDJPY,20040302,171400,75.62,75.63,75.61,75.61
NZDJPY,20040302,171500,75.60,75.62,75.59,75.60
NZDJPY,20040302,171600,75.59,75.59,75.58,75.58
NZDJPY,20040302,171700,75.57,75.57,75.55,75.56
NZDJPY,20040302,171800,75.56,75.56,75.56,75.56
NZDJPY,20040302,171900,75.57,75.59,75.53,75.53
NZDJPY,20040302,172000,75.54,75.58,75.54,75.58
NZDJPY,20040302,172100,75.59,75.59,75.59,75.59
NZDJPY,20040302,172200,75.60,75.62,75.60,75.60
NZDJPY,20040302,172300,75.61,75.61,75.59,75.59
NZDJPY,20040302,172400,75.58,75.60,75.57,75.60
NZDJPY,20040302,172500,75.61,75.61,75.61,75.61
NZDJPY,20040302,172600,75.61,75.64,75.61,75.63
NZDJPY,20040302,172700,75.64,75.64,75.61,75.61
NZDJPY,20040302,172800,75.60,75.62,75.60,75.61
NZDJPY,20040302,172900,75.62,75.64,75.61,75.64
NZDJPY,20040302,173000,75.63,75.63,75.56,75.56
NZDJPY,20040302,173100,75.62,75.66,75.61,75.61
NZDJPY,20040302,173200,75.62,75.62,75.58,75.58
NZDJPY,20040302,173300,75.59,75.63,75.58,75.63
NZDJPY,20040302,173400,75.64,75.65,75.62,75.62
NZDJPY,20040302,173500,75.61,75.62,75.56,75.58
NZDJPY,20040302,173600,75.59,75.60,75.59,75.60
NZDJPY,20040302,173700,75.61,75.61,75.56,75.56
NZDJPY,20040302,173800,75.57,75.58,75.56,75.58
NZDJPY,20040302,173900,75.57,75.58,75.56,75.56
NZDJPY,20040302,174000,75.55,75.55,75.55,75.55
NZDJPY,20040302,174100,75.56,75.56,75.48,75.48
NZDJPY,20040302,174200,75.49,75.49,75.44,75.44
NZDJPY,20040302,174300,75.43,75.45,75.42,75.45
NZDJPY,20040302,174400,75.44,75.45,75.42,75.45
NZDJPY,20040302,174500,75.44,75.50,75.44,75.48
NZDJPY,20040302,174600,75.49,75.49,75.44,75.44
NZDJPY,20040302,174700,75.45,75.45,75.44,75.45
NZDJPY,20040302,174800,75.46,75.47,75.45,75.47
NZDJPY,20040302,174900,75.46,75.46,75.44,75.44
NZDJPY,20040302,175000,75.43,75.43,75.38,75.38
NZDJPY,20040302,175100,75.39,75.39,75.39,75.39
NZDJPY,20040302,175200,75.40,75.40,75.36,75.36
NZDJPY,20040302,175300,75.37,75.38,75.36,75.36
NZDJPY,20040302,175400,75.35,75.35,75.33,75.33
NZDJPY,20040302,175500,75.34,75.35,75.34,75.35
NZDJPY,20040302,175600,75.34,75.35,75.33,75.34
NZDJPY,20040302,175700,75.35,75.36,75.32,75.32
NZDJPY,20040302,175800,75.33,75.33,75.30,75.31
NZDJPY,20040302,175900,75.30,75.32,75.21,75.21
NZDJPY,20040302,180000,75.17,75.21,75.11,75.11
NZDJPY,20040302,180100,75.10,75.10,74.88,74.88
NZDJPY,20040302,180200,74.87,74.94,74.86,74.92
NZDJPY,20040302,180300,74.94,74.97,74.94,74.97
NZDJPY,20040302,180400,74.98,75.00,74.96,74.97
NZDJPY,20040302,180500,74.98,74.98,74.94,74.94
NZDJPY,20040302,180600,74.93,74.93,74.89,74.90
NZDJPY,20040302,180700,74.89,74.89,74.81,74.82
NZDJPY,20040302,180800,74.81,74.86,74.81,74.85
NZDJPY,20040302,180900,74.86,74.86,74.85,74.86
NZDJPY,20040302,181000,74.85,74.85,74.78,74.79
NZDJPY,20040302,181100,74.78,74.81,74.78,74.80
NZDJPY,20040302,181200,74.79,74.81,74.79,74.80
NZDJPY,20040302,181300,74.78,74.78,74.75,74.75
NZDJPY,20040302,181400,74.76,74.80,74.76,74.79
NZDJPY,20040302,181500,74.78,74.81,74.78,74.80
NZDJPY,20040302,181600,74.79,74.83,74.79,74.80
NZDJPY,20040302,181700,74.79,74.81,74.78,74.81
NZDJPY,20040302,181800,74.82,74.88,74.82,74.88
NZDJPY,20040302,181900,74.89,74.91,74.89,74.90
NZDJPY,20040302,182000,74.91,74.93,74.88,74.88
NZDJPY,20040302,182100,74.87,74.87,74.86,74.87
NZDJPY,20040302,182200,74.86,74.88,74.86,74.88
NZDJPY,20040302,182300,74.87,74.88,74.84,74.85
NZDJPY,20040302,182400,74.86,74.89,74.86,74.89
NZDJPY,20040302,182500,74.88,74.90,74.86,74.90
NZDJPY,20040302,182600,74.91,74.93,74.91,74.92
NZDJPY,20040302,182700,74.93,74.94,74.92,74.94
NZDJPY,20040302,182800,74.95,74.95,74.88,74.89
NZDJPY,20040302,182900,74.90,74.94,74.89,74.94
NZDJPY,20040302,183000,74.93,74.93,74.86,74.86
NZDJPY,20040302,183100,74.87,74.88,74.83,74.83
NZDJPY,20040302,183200,74.84,74.87,74.84,74.87
NZDJPY,20040302,183300,74.86,74.88,74.86,74.86
NZDJPY,20040302,183400,74.87,74.88,74.87,74.87
NZDJPY,20040302,183500,74.87,74.88,74.87,74.88
NZDJPY,20040302,183600,74.87,74.87,74.86,74.86
NZDJPY,20040302,183700,74.87,74.89,74.87,74.88
NZDJPY,20040302,183800,74.88,74.89,74.88,74.89
NZDJPY,20040302,183900,74.90,74.91,74.90,74.91
NZDJPY,20040302,184000,74.90,74.93,74.90,74.92
NZDJPY,20040302,184100,74.91,74.91,74.89,74.89
NZDJPY,20040302,184200,74.88,74.88,74.86,74.86
NZDJPY,20040302,184300,74.85,74.86,74.83,74.83
NZDJPY,20040302,184400,74.82,74.82,74.80,74.80
NZDJPY,20040302,184500,74.79,74.79,74.78,74.78
NZDJPY,20040302,184600,74.79,74.79,74.79,74.79
NZDJPY,20040302,184700,74.79,74.79,74.79,74.79
NZDJPY,20040302,184800,74.78,74.78,74.75,74.75
NZDJPY,20040302,184900,74.75,74.75,74.74,74.75
NZDJPY,20040302,185000,74.74,74.74,74.69,74.69
NZDJPY,20040302,185100,74.70,74.71,74.69,74.70
NZDJPY,20040302,185200,74.71,74.72,74.69,74.72
NZDJPY,20040302,185300,74.75,74.80,74.75,74.80
NZDJPY,20040302,185400,74.81,74.82,74.81,74.82
NZDJPY,20040302,185500,74.81,74.83,74.81,74.82
NZDJPY,20040302,185600,74.83,74.84,74.83,74.84
NZDJPY,20040302,185700,74.83,74.83,74.83,74.83
NZDJPY,20040302,185800,74.84,74.84,74.80,74.80
NZDJPY,20040302,185900,74.79,74.80,74.79,74.80
NZDJPY,20040302,190000,74.79,74.81,74.79,74.80
NZDJPY,20040302,190100,74.81,74.81,74.81,74.81
NZDJPY,20040302,190200,74.82,74.84,74.81,74.84
NZDJPY,20040302,190300,74.84,74.84,74.84,74.84
NZDJPY,20040302,190400,74.84,74.84,74.84,74.84
NZDJPY,20040302,190500,74.85,74.89,74.85,74.89
NZDJPY,20040302,190600,74.88,75.04,74.88,75.00
NZDJPY,20040302,190700,74.99,74.99,74.89,74.91
NZDJPY,20040302,190800,74.89,74.89,74.88,74.88
NZDJPY,20040302,190900,74.87,74.87,74.86,74.87
NZDJPY,20040302,191000,74.86,74.86,74.86,74.86
NZDJPY,20040302,191100,74.87,74.88,74.86,74.86
NZDJPY,20040302,191200,74.89,74.97,74.89,74.94
NZDJPY,20040302,191300,74.95,74.95,74.88,74.88
NZDJPY,20040302,191400,74.85,74.86,74.85,74.86
NZDJPY,20040302,191500,74.86,74.89,74.86,74.89
NZDJPY,20040302,191600,74.88,74.90,74.88,74.90
NZDJPY,20040302,191700,74.90,74.90,74.89,74.89
NZDJPY,20040302,191800,74.88,74.88,74.86,74.87
NZDJPY,20040302,191900,74.88,74.89,74.88,74.89
NZDJPY,20040302,192000,74.89,74.89,74.88,74.89
NZDJPY,20040302,192100,74.89,74.89,74.89,74.89
NZDJPY,20040302,192200,74.89,74.90,74.89,74.90
NZDJPY,20040302,192300,74.89,74.90,74.89,74.90
NZDJPY,20040302,192400,74.90,74.90,74.89,74.89
NZDJPY,20040302,192500,74.90,74.91,74.90,74.91
NZDJPY,20040302,192600,74.92,74.92,74.89,74.89
NZDJPY,20040302,192700,74.89,74.89,74.87,74.87
NZDJPY,20040302,192800,74.86,74.89,74.86,74.89
NZDJPY,20040302,192900,74.89,74.89,74.89,74.89
NZDJPY,20040302,193000,74.90,74.90,74.89,74.90
NZDJPY,20040302,193100,74.88,74.88,74.81,74.87
NZDJPY,20040302,193300,74.87,74.87,74.84,74.85
NZDJPY,20040302,193400,74.86,74.89,74.86,74.89
NZDJPY,20040302,193500,74.89,74.89,74.86,74.86
NZDJPY,20040302,193600,74.85,74.86,74.85,74.86
NZDJPY,20040302,193700,74.87,74.91,74.87,74.91
NZDJPY,20040302,193800,74.90,74.91,74.90,74.91
NZDJPY,20040302,193900,74.93,74.94,74.93,74.94
NZDJPY,20040302,194000,74.93,74.93,74.92,74.93
NZDJPY,20040302,194100,74.92,74.92,74.91,74.91
NZDJPY,20040302,194200,74.91,74.91,74.91,74.91
NZDJPY,20040302,194300,74.90,74.91,74.90,74.90
NZDJPY,20040302,194400,74.89,74.90,74.89,74.90
NZDJPY,20040302,194500,74.89,74.89,74.89,74.89
NZDJPY,20040302,194600,74.89,74.90,74.88,74.90
NZDJPY,20040302,194700,74.91,74.92,74.91,74.92
NZDJPY,20040302,194800,74.93,74.97,74.93,74.96
NZDJPY,20040302,194900,74.97,74.97,74.96,74.96
NZDJPY,20040302,195000,74.97,74.97,74.97,74.97
NZDJPY,20040302,195100,74.97,74.97,74.97,74.97
NZDJPY,20040302,195200,74.97,74.98,74.97,74.98
NZDJPY,20040302,195300,74.98,74.98,74.98,74.98
NZDJPY,20040302,195400,74.97,74.97,74.94,74.95
NZDJPY,20040302,195500,74.94,74.95,74.94,74.94
NZDJPY,20040302,195600,74.95,74.95,74.94,74.94
NZDJPY,20040302,195700,74.94,74.94,74.93,74.93
NZDJPY,20040302,195800,74.94,74.94,74.92,74.93
NZDJPY,20040302,195900,74.94,74.95,74.94,74.95
NZDJPY,20040302,200000,74.96,74.96,74.95,74.95
NZDJPY,20040302,200100,74.96,74.96,74.95,74.96
NZDJPY,20040302,200200,74.95,74.95,74.94,74.94
NZDJPY,20040302,200300,74.94,74.94,74.94,74.94
NZDJPY,20040302,200400,74.93,74.93,74.92,74.92
NZDJPY,20040302,200500,74.92,74.92,74.92,74.92
NZDJPY,20040302,200600,74.92,74.92,74.92,74.92
NZDJPY,20040302,200700,74.92,74.92,74.92,74.92
NZDJPY,20040302,200800,74.92,74.92,74.92,74.92
NZDJPY,20040302,200900,74.93,74.94,74.92,74.94
NZDJPY,20040302,201000,74.94,74.94,74.93,74.93
NZDJPY,20040302,201100,74.92,74.92,74.90,74.90
NZDJPY,20040302,201200,74.91,74.93,74.91,74.93
NZDJPY,20040302,201300,74.94,74.95,74.94,74.95
NZDJPY,20040302,201400,74.96,74.96,74.95,74.95
NZDJPY,20040302,201500,74.94,74.94,74.93,74.93
NZDJPY,20040302,201600,74.92,74.92,74.92,74.92
NZDJPY,20040302,201700,74.92,75.01,74.92,75.01
NZDJPY,20040302,201800,75.02,75.03,75.02,75.03
NZDJPY,20040302,201900,75.02,75.02,75.01,75.01
NZDJPY,20040302,202000,75.00,75.00,74.97,74.97
NZDJPY,20040302,202100,74.98,74.98,74.96,74.96
NZDJPY,20040302,202200,74.95,74.95,74.95,74.95
NZDJPY,20040302,202300,74.95,74.96,74.95,74.95
NZDJPY,20040302,202400,74.96,74.96,74.94,74.94
NZDJPY,20040302,202500,74.95,74.95,74.95,74.95
NZDJPY,20040302,202600,74.94,74.95,74.94,74.95
NZDJPY,20040302,202700,74.95,74.95,74.95,74.95
NZDJPY,20040302,202800,74.94,74.95,74.94,74.95
NZDJPY,20040302,202900,74.95,74.95,74.95,74.95
NZDJPY,20040302,203000,74.94,74.95,74.94,74.95
NZDJPY,20040302,203100,74.95,74.95,74.95,74.95
NZDJPY,20040302,203200,74.95,74.95,74.95,74.95
NZDJPY,20040302,203300,74.96,74.97,74.96,74.97
NZDJPY,20040302,203400,74.96,74.96,74.95,74.95
NZDJPY,20040302,203500,74.97,74.97,74.95,74.95
NZDJPY,20040302,203600,74.96,74.96,74.95,74.95
NZDJPY,20040302,203700,74.94,74.94,74.93,74.93
NZDJPY,20040302,203800,74.94,74.95,74.94,74.95
NZDJPY,20040302,203900,74.95,74.96,74.95,74.96
NZDJPY,20040302,204000,74.96,74.96,74.96,74.96
NZDJPY,20040302,204100,74.96,74.96,74.94,74.94
NZDJPY,20040302,204200,74.94,74.94,74.94,74.94
NZDJPY,20040302,204300,74.93,74.93,74.93,74.93
NZDJPY,20040302,204400,74.93,74.93,74.92,74.93
NZDJPY,20040302,204500,74.94,75.00,74.94,75.00
NZDJPY,20040302,204600,75.01,75.03,75.01,75.03
NZDJPY,20040302,204700,75.02,75.02,75.00,75.00
NZDJPY,20040302,204800,75.01,75.01,74.99,74.99
NZDJPY,20040302,204900,74.98,74.98,74.97,74.97
NZDJPY,20040302,205000,74.97,74.97,74.96,74.96
NZDJPY,20040302,205100,74.95,74.95,74.95,74.95
NZDJPY,20040302,205200,74.96,74.97,74.96,74.97
NZDJPY,20040302,205300,74.97,74.97,74.97,74.97
NZDJPY,20040302,205400,74.97,74.97,74.96,74.96
NZDJPY,20040302,205500,74.95,74.95,74.95,74.95
NZDJPY,20040302,205600,74.95,74.95,74.95,74.95
NZDJPY,20040302,205700,74.95,74.95,74.95,74.95
NZDJPY,20040302,205800,74.95,74.95,74.94,74.94
NZDJPY,20040302,205900,74.95,74.96,74.95,74.95
NZDJPY,20040302,210000,74.96,74.97,74.96,74.96
NZDJPY,20040302,210100,74.96,74.97,74.96,74.96
NZDJPY,20040302,210200,74.96,74.96,74.96,74.96
NZDJPY,20040302,210300,74.95,74.95,74.93,74.93
NZDJPY,20040302,210500,74.93,74.93,74.93,74.93
NZDJPY,20040302,210700,74.93,74.93,74.92,74.92
NZDJPY,20040302,210800,74.92,74.92,74.92,74.92
NZDJPY,20040302,210900,74.92,74.92,74.89,74.89
NZDJPY,20040302,211000,74.89,74.89,74.89,74.89
NZDJPY,20040302,211100,74.90,74.90,74.90,74.90
NZDJPY,20040302,211200,74.90,74.90,74.89,74.89
NZDJPY,20040302,211300,74.89,74.90,74.89,74.90
NZDJPY,20040302,211400,74.91,74.91,74.91,74.91
NZDJPY,20040302,211500,74.91,74.91,74.91,74.91
NZDJPY,20040302,211600,74.92,74.92,74.91,74.91
NZDJPY,20040302,211700,74.90,74.90,74.88,74.88
NZDJPY,20040302,211800,74.88,74.88,74.88,74.88
NZDJPY,20040302,211900,74.88,74.88,74.88,74.88
NZDJPY,20040302,212000,74.89,74.89,74.89,74.89
NZDJPY,20040302,212100,74.89,74.89,74.89,74.89
NZDJPY,20040302,212200,74.89,74.89,74.89,74.89
NZDJPY,20040302,212300,74.90,74.90,74.90,74.90
NZDJPY,20040302,212400,74.90,74.91,74.90,74.91
NZDJPY,20040302,212500,74.91,74.91,74.91,74.91
NZDJPY,20040302,212600,74.91,74.91,74.91,74.91
NZDJPY,20040302,212700,74.91,74.91,74.90,74.90
NZDJPY,20040302,212800,74.90,74.90,74.90,74.90
NZDJPY,20040302,212900,74.91,74.91,74.91,74.91
NZDJPY,20040302,213000,74.91,74.91,74.90,74.90
NZDJPY,20040302,213100,74.90,74.90,74.90,74.90
NZDJPY,20040302,213200,74.91,74.91,74.91,74.91
NZDJPY,20040302,213300,74.91,74.91,74.91,74.91
NZDJPY,20040302,213400,74.91,74.91,74.91,74.91
NZDJPY,20040302,213500,74.91,74.91,74.91,74.91
NZDJPY,20040302,213600,74.91,74.91,74.90,74.90
NZDJPY,20040302,213700,74.89,74.89,74.89,74.89
NZDJPY,20040302,213800,74.89,74.90,74.89,74.90
NZDJPY,20040302,213900,74.90,74.91,74.90,74.91
NZDJPY,20040302,214000,74.91,74.91,74.91,74.91
NZDJPY,20040302,214100,74.91,74.91,74.91,74.91
NZDJPY,20040302,214200,74.91,74.91,74.91,74.91
NZDJPY,20040302,214300,74.92,74.92,74.91,74.91
NZDJPY,20040302,214400,74.91,74.91,74.91,74.91
NZDJPY,20040302,214500,74.90,74.90,74.90,74.90
NZDJPY,20040302,214600,74.89,74.89,74.89,74.89
NZDJPY,20040302,214700,74.89,74.91,74.89,74.91
NZDJPY,20040302,214800,74.91,74.91,74.91,74.91
NZDJPY,20040302,214900,74.91,74.92,74.91,74.91
NZDJPY,20040302,215000,74.92,74.92,74.91,74.91
NZDJPY,20040302,215100,74.92,74.92,74.92,74.92
NZDJPY,20040302,215200,74.91,74.92,74.91,74.92
NZDJPY,20040302,215300,74.92,74.92,74.92,74.92
NZDJPY,20040302,215400,74.92,74.92,74.92,74.92
NZDJPY,20040302,215500,74.92,74.92,74.92,74.92
NZDJPY,20040302,215600,74.92,74.92,74.92,74.92
NZDJPY,20040302,215700,74.92,74.92,74.92,74.92
NZDJPY,20040302,215800,74.92,74.92,74.92,74.92
NZDJPY,20040302,215900,74.92,74.92,74.92,74.92
NZDJPY,20040302,220000,74.91,74.91,74.91,74.91
NZDJPY,20040302,220100,74.91,74.91,74.91,74.91
NZDJPY,20040302,220200,74.91,74.91,74.91,74.91
NZDJPY,20040302,220300,74.91,74.91,74.91,74.91
NZDJPY,20040302,220400,74.91,74.92,74.91,74.91
NZDJPY,20040302,220500,74.91,74.91,74.91,74.91
NZDJPY,20040302,220600,74.90,74.90,74.88,74.89
NZDJPY,20040302,220700,74.89,74.89,74.89,74.89
NZDJPY,20040302,220800,74.89,74.89,74.89,74.89
NZDJPY,20040302,220900,74.89,74.89,74.89,74.89
NZDJPY,20040302,221000,74.89,74.89,74.89,74.89
NZDJPY,20040302,221100,74.89,74.89,74.89,74.89
NZDJPY,20040302,221200,74.89,74.92,74.89,74.92
NZDJPY,20040302,221300,74.93,74.94,74.92,74.92
NZDJPY,20040302,221400,74.91,74.92,74.91,74.92
NZDJPY,20040302,221500,74.93,74.93,74.93,74.93
NZDJPY,20040302,221600,74.93,74.93,74.93,74.93
NZDJPY,20040302,221700,74.93,74.93,74.93,74.93
NZDJPY,20040302,221800,74.93,74.93,74.92,74.92
NZDJPY,20040302,221900,74.92,74.92,74.91,74.92
NZDJPY,20040302,222100,74.92,74.92,74.92,74.92
NZDJPY,20040302,222200,74.92,74.92,74.92,74.92
NZDJPY,20040302,222300,74.92,74.92,74.91,74.91
NZDJPY,20040302,222400,74.91,74.91,74.91,74.91
NZDJPY,20040302,222500,74.91,74.91,74.91,74.91
NZDJPY,20040302,222600,74.91,74.91,74.90,74.90
NZDJPY,20040302,222700,74.91,74.91,74.91,74.91
NZDJPY,20040302,222800,74.91,74.91,74.91,74.91
NZDJPY,20040302,222900,74.90,74.91,74.90,74.91
NZDJPY,20040302,223000,74.90,74.90,74.89,74.89
NZDJPY,20040302,223100,74.90,74.90,74.90,74.90
NZDJPY,20040302,223200,74.90,74.90,74.89,74.89
NZDJPY,20040302,223300,74.90,74.90,74.90,74.90
NZDJPY,20040302,223400,74.91,74.91,74.89,74.89
NZDJPY,20040302,223500,74.89,74.89,74.89,74.89
NZDJPY,20040302,223600,74.88,74.88,74.85,74.85
NZDJPY,20040302,223700,74.84,74.85,74.83,74.85
NZDJPY,20040302,223800,74.86,74.86,74.86,74.86
NZDJPY,20040302,223900,74.86,74.87,74.86,74.87
NZDJPY,20040302,224000,74.87,74.87,74.81,74.81
NZDJPY,20040302,224100,74.81,74.81,74.81,74.81
NZDJPY,20040302,224200,74.81,74.81,74.81,74.81
NZDJPY,20040302,224300,74.82,74.85,74.82,74.85
NZDJPY,20040302,224400,74.86,74.86,74.85,74.86
NZDJPY,20040302,224500,74.85,74.86,74.84,74.86
NZDJPY,20040302,224600,74.87,74.88,74.87,74.88
NZDJPY,20040302,224700,74.90,74.98,74.90,74.98
NZDJPY,20040302,224800,75.06,75.08,75.06,75.08
NZDJPY,20040302,224900,75.10,75.11,75.08,75.08
NZDJPY,20040302,225000,75.06,75.06,74.91,74.91
NZDJPY,20040302,225100,74.90,74.90,74.90,74.90
NZDJPY,20040302,225200,74.90,74.90,74.90,74.90
NZDJPY,20040302,225300,74.91,74.92,74.91,74.92
NZDJPY,20040302,225400,74.91,74.92,74.91,74.92
NZDJPY,20040302,225500,74.91,74.91,74.91,74.91
NZDJPY,20040302,225600,74.91,74.91,74.91,74.91
NZDJPY,20040302,225700,74.91,74.91,74.91,74.91
NZDJPY,20040302,225800,74.90,74.90,74.90,74.90
NZDJPY,20040302,225900,74.90,74.91,74.90,74.91
NZDJPY,20040302,230000,74.91,74.91,74.91,74.91
NZDJPY,20040302,230100,74.90,74.90,74.90,74.90
NZDJPY,20040302,230200,74.90,74.90,74.90,74.90
NZDJPY,20040302,230300,74.91,74.91,74.91,74.91
NZDJPY,20040302,230400,74.91,74.91,74.91,74.91
NZDJPY,20040302,230500,74.91,74.91,74.91,74.91
NZDJPY,20040302,230600,74.91,74.91,74.91,74.91
NZDJPY,20040302,230700,74.91,74.91,74.91,74.91
NZDJPY,20040302,230800,74.91,74.91,74.91,74.91
NZDJPY,20040302,230900,74.91,74.91,74.91,74.91
NZDJPY,20040302,231000,74.90,74.90,74.89,74.90
NZDJPY,20040302,231100,74.89,74.89,74.89,74.89
NZDJPY,20040302,231200,74.89,74.89,74.89,74.89
NZDJPY,20040302,231300,74.90,74.91,74.90,74.91
NZDJPY,20040302,231400,74.91,74.92,74.91,74.92
NZDJPY,20040302,231500,74.93,74.97,74.93,74.97
NZDJPY,20040302,231600,75.00,75.00,74.97,74.97
NZDJPY,20040302,231700,74.95,74.97,74.95,74.97
NZDJPY,20040302,231800,74.97,74.97,74.97,74.97
NZDJPY,20040302,231900,74.98,75.00,74.98,75.00
NZDJPY,20040302,232000,75.00,75.00,75.00,75.00
NZDJPY,20040302,232100,75.01,75.01,75.00,75.00
NZDJPY,20040302,232200,75.00,75.00,75.00,75.00
NZDJPY,20040302,232300,75.00,75.00,75.00,75.00
NZDJPY,20040302,232400,75.00,75.00,75.00,75.00
NZDJPY,20040302,232500,74.99,74.99,74.99,74.99
NZDJPY,20040302,232600,74.99,74.99,74.99,74.99
NZDJPY,20040302,232700,74.99,74.99,74.99,74.99
NZDJPY,20040302,232800,74.99,74.99,74.99,74.99
NZDJPY,20040302,232900,74.98,74.98,74.97,74.97
NZDJPY,20040302,233000,74.96,74.96,74.89,74.89
NZDJPY,20040302,233100,74.88,74.88,74.87,74.87
NZDJPY,20040302,233200,74.88,74.94,74.88,74.94
NZDJPY,20040302,233300,74.95,75.00,74.95,74.97
NZDJPY,20040302,233400,74.95,74.95,74.90,74.90
NZDJPY,20040302,233500,74.89,74.89,74.87,74.87
NZDJPY,20040302,233600,74.86,74.89,74.86,74.88
NZDJPY,20040302,233700,74.87,74.87,74.86,74.86
NZDJPY,20040302,233800,74.87,74.87,74.83,74.83
NZDJPY,20040302,233900,74.82,74.82,74.82,74.82
NZDJPY,20040302,234000,74.81,74.83,74.81,74.83
NZDJPY,20040302,234100,74.85,74.89,74.85,74.89
NZDJPY,20040302,234200,74.89,74.89,74.89,74.89
NZDJPY,20040302,234300,74.92,74.98,74.92,74.95
NZDJPY,20040302,234400,74.94,74.95,74.94,74.95
NZDJPY,20040302,234500,74.95,74.95,74.95,74.95
NZDJPY,20040302,234600,74.96,74.97,74.95,74.95
NZDJPY,20040302,234700,74.94,74.94,74.93,74.93
NZDJPY,20040302,234800,74.94,74.95,74.94,74.95
NZDJPY,20040302,234900,74.96,74.97,74.96,74.97
NZDJPY,20040302,235000,74.97,74.97,74.97,74.97
NZDJPY,20040302,235100,74.96,74.96,74.95,74.96
NZDJPY,20040302,235200,74.97,74.97,74.97,74.97
NZDJPY,20040302,235300,74.97,74.97,74.95,74.95
NZDJPY,20040302,235400,74.94,74.95,74.94,74.95
NZDJPY,20040302,235500,74.95,74.95,74.95,74.95
NZDJPY,20040302,235600,74.96,74.96,74.96,74.96
NZDJPY,20040302,235700,74.96,74.96,74.96,74.96
NZDJPY,20040302,235800,74.96,74.96,74.94,74.94
NZDJPY,20040302,235900,74.93,74.93,74.91,74.91
NZDJPY,20040303,000000,74.92,74.92,74.92,74.92
XAUUSD,20040302,000700,399.4,399.4,399.4,399.4
XAUUSD,20040302,001700,399.4,399.4,399.4,399.4
XAUUSD,20040302,002700,399.4,399.4,399.4,399.4
XAUUSD,20040302,003700,399.4,399.4,399.4,399.4
XAUUSD,20040302,004700,399.4,399.4,399.4,399.4
XAUUSD,20040302,005700,399.4,399.4,399.4,399.4
XAUUSD,20040302,010000,398.4,398.4,398.4,398.4
XAUUSD,20040302,010100,398.6,398.6,398.6,398.6
XAUUSD,20040302,010200,399.0,399.0,399.0,399.0
XAUUSD,20040302,010400,399.2,399.2,399.2,399.2
XAUUSD,20040302,011000,399.6,399.6,399.6,399.6
XAUUSD,20040302,011100,399.5,399.5,399.5,399.5
XAUUSD,20040302,011300,399.8,399.9,399.8,399.9
XAUUSD,20040302,011400,400.1,400.1,400.1,400.1
XAUUSD,20040302,011600,400.3,400.3,400.3,400.3
XAUUSD,20040302,011900,400.4,400.4,400.4,400.4
XAUUSD,20040302,012000,400.2,400.2,400.2,400.2
XAUUSD,20040302,012800,400.1,400.2,400.1,400.2
XAUUSD,20040302,013100,400.3,400.3,400.3,400.3
XAUUSD,20040302,013300,400.2,400.2,400.2,400.2
XAUUSD,20040302,014300,400.2,400.2,400.2,400.2
XAUUSD,20040302,015100,400.3,400.3,400.3,400.3
XAUUSD,20040302,015300,400.2,400.2,400.2,400.2
XAUUSD,20040302,015500,400.3,400.3,400.3,400.3
XAUUSD,20040302,015600,400.4,400.6,400.4,400.6
XAUUSD,20040302,020200,400.8,400.8,400.8,400.8
XAUUSD,20040302,021200,400.8,400.8,400.8,400.8
XAUUSD,20040302,021700,400.7,400.7,400.7,400.7
XAUUSD,20040302,022700,400.7,400.7,400.7,400.7
XAUUSD,20040302,023700,400.7,400.7,400.7,400.7
XAUUSD,20040302,024700,400.7,400.7,400.7,400.7
XAUUSD,20040302,024800,400.5,400.5,400.5,400.5
XAUUSD,20040302,025800,400.5,400.5,400.5,400.5
XAUUSD,20040302,030800,400.5,400.5,400.5,400.5
XAUUSD,20040302,031100,400.4,400.4,400.4,400.4
XAUUSD,20040302,031200,400.3,400.3,400.3,400.3
XAUUSD,20040302,031800,400.2,400.2,400.2,400.2
XAUUSD,20040302,032300,400.1,400.1,400.1,400.1
XAUUSD,20040302,032600,400.2,400.2,400.2,400.2
XAUUSD,20040302,032900,400.1,400.1,400.1,400.1
XAUUSD,20040302,033500,400.0,400.0,400.0,400.0
XAUUSD,20040302,034400,399.8,399.8,399.8,399.8
XAUUSD,20040302,035400,399.8,399.8,399.8,399.8
XAUUSD,20040302,040400,399.8,399.8,399.8,399.8
XAUUSD,20040302,041400,399.8,399.8,399.8,399.8
XAUUSD,20040302,042400,399.8,399.8,399.8,399.8
XAUUSD,20040302,043400,399.8,399.8,399.8,399.8
XAUUSD,20040302,044400,399.8,399.8,399.8,399.8
XAUUSD,20040302,045400,399.8,399.8,399.8,399.8
XAUUSD,20040302,050400,399.8,400.2,399.8,400.2
XAUUSD,20040302,051400,400.2,400.2,400.2,400.2
XAUUSD,20040302,052000,400.1,400.1,400.1,400.1
XAUUSD,20040302,053000,400.1,400.1,400.1,400.1
XAUUSD,20040302,053200,400.0,400.0,400.0,400.0
XAUUSD,20040302,054200,400.0,400.0,400.0,400.0
XAUUSD,20040302,055200,400.0,400.0,400.0,400.0
XAUUSD,20040302,060200,400.0,400.0,400.0,400.0
XAUUSD,20040302,060600,399.8,399.8,399.8,399.8
XAUUSD,20040302,061600,399.8,399.8,399.8,399.8
XAUUSD,20040302,062600,399.8,399.8,399.8,399.8
XAUUSD,20040302,063600,399.8,399.8,399.8,399.8
XAUUSD,20040302,064600,399.8,399.8,399.8,399.8
XAUUSD,20040302,065600,399.8,399.8,399.8,399.8
XAUUSD,20040302,070600,399.8,399.8,399.8,399.8
XAUUSD,20040302,071400,399.6,399.6,399.6,399.6
XAUUSD,20040302,071600,399.5,399.5,399.4,399.4
XAUUSD,20040302,072300,399.3,399.3,399.3,399.3
XAUUSD,20040302,072900,399.4,399.4,399.4,399.4
XAUUSD,20040302,073400,399.5,399.5,399.5,399.5
XAUUSD,20040302,074400,399.5,399.5,399.5,399.5
XAUUSD,20040302,075000,399.4,399.4,399.4,399.4
XAUUSD,20040302,075400,399.3,399.3,399.3,399.3
XAUUSD,20040302,080400,399.3,399.3,399.3,399.3
XAUUSD,20040302,080900,399.1,399.1,399.1,399.1
XAUUSD,20040302,081400,398.9,398.9,398.9,398.9
XAUUSD,20040302,082400,398.9,398.9,398.9,398.9
XAUUSD,20040302,083400,398.9,398.9,398.9,398.9
XAUUSD,20040302,083900,398.6,398.6,398.6,398.6
XAUUSD,20040302,084900,398.6,398.6,398.6,398.6
XAUUSD,20040302,085900,398.6,398.6,398.6,398.6
XAUUSD,20040302,090900,398.3,398.3,398.3,398.3
XAUUSD,20040302,091300,398.5,398.5,398.5,398.5
XAUUSD,20040302,092300,398.5,398.5,398.5,398.5
XAUUSD,20040302,093300,398.5,398.5,398.5,398.5
XAUUSD,20040302,094300,398.5,398.5,398.5,398.5
XAUUSD,20040302,094900,398.7,398.7,398.7,398.7
XAUUSD,20040302,095900,398.7,399.0,398.7,399.0
XAUUSD,20040302,100000,399.1,399.2,399.1,399.2
XAUUSD,20040302,100200,399.4,399.4,399.3,399.3
XAUUSD,20040302,100400,399.4,399.4,399.4,399.4
XAUUSD,20040302,100500,399.5,399.5,399.5,399.5
XAUUSD,20040302,101500,399.5,399.5,399.5,399.5
XAUUSD,20040302,101800,399.4,399.4,399.4,399.4
XAUUSD,20040302,102800,399.4,399.4,399.4,399.4
XAUUSD,20040302,103600,399.1,399.1,399.1,399.1
XAUUSD,20040302,103800,399.0,399.0,399.0,399.0
XAUUSD,20040302,104200,398.9,398.9,398.9,398.9
XAUUSD,20040302,105200,398.9,398.9,398.9,398.9
XAUUSD,20040302,110200,398.9,398.9,398.9,398.9
XAUUSD,20040302,111200,398.9,398.9,398.9,398.9
XAUUSD,20040302,112200,398.9,398.9,398.9,398.9
XAUUSD,20040302,113200,398.9,398.9,398.9,398.9
XAUUSD,20040302,114200,398.9,398.9,398.9,398.9
XAUUSD,20040302,115200,398.9,398.9,398.9,398.9
XAUUSD,20040302,120200,398.9,398.9,398.9,398.9
XAUUSD,20040302,121000,398.3,398.3,398.3,398.3
XAUUSD,20040302,121800,398.4,398.5,398.4,398.5
XAUUSD,20040302,122800,398.5,398.5,398.5,398.5
XAUUSD,20040302,123800,398.5,398.5,398.5,398.5
XAUUSD,20040302,124800,398.5,398.5,398.5,398.5
XAUUSD,20040302,125800,398.5,398.5,398.5,398.5
XAUUSD,20040302,130800,398.5,398.5,398.5,398.5
XAUUSD,20040302,131500,398.0,398.0,398.0,398.0
XAUUSD,20040302,132500,398.0,398.0,398.0,398.0
XAUUSD,20040302,133500,398.0,398.0,398.0,398.0
XAUUSD,20040302,134500,398.0,398.0,398.0,398.0
XAUUSD,20040302,135500,398.0,398.0,398.0,398.0
XAUUSD,20040302,140200,398.3,398.3,398.3,398.3
XAUUSD,20040302,141200,398.3,398.3,398.3,398.3
XAUUSD,20040302,141800,398.4,398.4,398.4,398.4
XAUUSD,20040302,142000,398.2,398.2,398.0,398.0
XAUUSD,20040302,142100,398.2,398.2,398.0,398.0
XAUUSD,20040302,142200,397.9,397.9,397.8,397.8
XAUUSD,20040302,142300,397.9,397.9,397.8,397.8
XAUUSD,20040302,142400,397.9,397.9,397.6,397.6
XAUUSD,20040302,142500,397.5,397.5,397.3,397.3
XAUUSD,20040302,142600,397.2,397.4,397.2,397.4
XAUUSD,20040302,142700,397.3,397.3,397.1,397.1
XAUUSD,20040302,142800,397.2,397.2,397.1,397.1
XAUUSD,20040302,142900,397.0,397.1,397.0,397.1
XAUUSD,20040302,143000,397.0,397.0,396.9,396.9
XAUUSD,20040302,143100,397.0,397.0,397.0,397.0
XAUUSD,20040302,143200,397.1,397.1,397.0,397.0
XAUUSD,20040302,143300,397.1,397.1,397.0,397.0
XAUUSD,20040302,143400,397.1,397.2,397.1,397.2
XAUUSD,20040302,143500,397.1,397.1,397.1,397.1
XAUUSD,20040302,143600,397.2,397.2,397.1,397.2
XAUUSD,20040302,143700,397.3,397.3,397.3,397.3
XAUUSD,20040302,144000,397.4,397.4,397.4,397.4
XAUUSD,20040302,144100,397.3,397.3,397.3,397.3
XAUUSD,20040302,144200,397.4,397.4,397.3,397.3
XAUUSD,20040302,144300,397.2,397.2,397.2,397.2
XAUUSD,20040302,144500,397.1,397.1,397.1,397.1
XAUUSD,20040302,144600,397.0,397.1,397.0,397.1
XAUUSD,20040302,144700,397.0,397.0,396.9,396.9
XAUUSD,20040302,144800,396.8,396.9,396.7,396.7
XAUUSD,20040302,144900,396.6,396.6,396.3,396.3
XAUUSD,20040302,145000,396.4,396.5,396.3,396.4
XAUUSD,20040302,145100,396.3,396.5,396.3,396.5
XAUUSD,20040302,145200,396.6,396.6,396.6,396.6
XAUUSD,20040302,145400,396.7,396.7,396.7,396.7
XAUUSD,20040302,145500,396.6,396.6,396.5,396.6
XAUUSD,20040302,145600,396.5,396.6,396.5,396.6
XAUUSD,20040302,145800,396.5,396.5,396.5,396.5
XAUUSD,20040302,145900,396.6,396.7,396.6,396.7
XAUUSD,20040302,150000,396.6,396.7,396.6,396.7
XAUUSD,20040302,150100,396.6,396.6,396.5,396.5
XAUUSD,20040302,150200,396.6,396.7,396.6,396.7
XAUUSD,20040302,150300,396.8,396.8,396.7,396.7
XAUUSD,20040302,150400,396.8,396.8,396.8,396.8
XAUUSD,20040302,150500,396.7,396.7,396.6,396.6
XAUUSD,20040302,150600,396.5,396.5,396.5,396.5
XAUUSD,20040302,150700,396.4,396.4,396.4,396.4
XAUUSD,20040302,150800,396.5,396.5,396.4,396.4
XAUUSD,20040302,150900,396.3,396.3,396.2,396.2
XAUUSD,20040302,151000,396.3,396.3,396.1,396.1
XAUUSD,20040302,151100,396.0,396.0,395.9,396.0
XAUUSD,20040302,151200,395.9,396.0,395.9,396.0
XAUUSD,20040302,151300,395.9,396.0,395.9,395.9
XAUUSD,20040302,151400,396.0,396.0,396.0,396.0
XAUUSD,20040302,151500,395.9,396.0,395.9,396.0
XAUUSD,20040302,151700,396.1,396.2,396.1,396.2
XAUUSD,20040302,151800,396.1,396.3,396.1,396.3
XAUUSD,20040302,152000,396.2,396.3,396.2,396.3
XAUUSD,20040302,152100,396.2,396.2,396.1,396.1
XAUUSD,20040302,152200,396.2,396.2,396.2,396.2
XAUUSD,20040302,152300,396.3,396.3,396.3,396.3
XAUUSD,20040302,152400,396.4,396.5,396.4,396.4
XAUUSD,20040302,152500,396.5,396.5,396.4,396.5
XAUUSD,20040302,152600,396.4,396.6,396.4,396.6
XAUUSD,20040302,152700,396.7,396.7,396.7,396.7
XAUUSD,20040302,152800,396.6,396.7,396.6,396.6
XAUUSD,20040302,152900,396.7,396.7,396.5,396.5
XAUUSD,20040302,153000,396.6,396.6,396.5,396.5
XAUUSD,20040302,153100,396.6,396.6,396.6,396.6
XAUUSD,20040302,153200,396.5,396.5,396.5,396.5
XAUUSD,20040302,153300,396.4,396.5,396.4,396.4
XAUUSD,20040302,153600,396.5,396.6,396.5,396.6
XAUUSD,20040302,153700,396.5,396.5,396.5,396.5
XAUUSD,20040302,153900,396.6,396.7,396.6,396.7
XAUUSD,20040302,154200,396.6,396.7,396.6,396.6
XAUUSD,20040302,154500,396.5,396.6,396.5,396.6
XAUUSD,20040302,154600,396.5,396.5,396.5,396.5
XAUUSD,20040302,154900,396.6,396.6,396.6,396.6
XAUUSD,20040302,155000,396.7,396.7,396.7,396.7
XAUUSD,20040302,155100,396.6,396.7,396.5,396.6
XAUUSD,20040302,155200,396.5,396.5,396.4,396.4
XAUUSD,20040302,155300,396.3,396.3,396.3,396.3
XAUUSD,20040302,155400,396.2,396.2,396.2,396.2
XAUUSD,20040302,155500,396.3,396.3,396.3,396.3
XAUUSD,20040302,155600,396.2,396.3,396.2,396.3
XAUUSD,20040302,155700,396.2,396.2,396.2,396.2
XAUUSD,20040302,155800,396.1,396.1,396.1,396.1
XAUUSD,20040302,155900,396.2,396.3,396.2,396.3
XAUUSD,20040302,160000,396.2,396.2,396.2,396.2
XAUUSD,20040302,160100,396.1,396.1,396.0,396.0
XAUUSD,20040302,160200,395.9,395.9,395.7,395.8
XAUUSD,20040302,160300,395.7,395.7,395.6,395.6
XAUUSD,20040302,160400,395.5,395.5,395.5,395.5
XAUUSD,20040302,160500,395.4,395.4,395.4,395.4
XAUUSD,20040302,160600,395.5,395.5,395.3,395.3
XAUUSD,20040302,160700,395.2,395.2,395.1,395.1
XAUUSD,20040302,160800,395.2,395.3,395.2,395.3
XAUUSD,20040302,160900,395.4,395.7,395.4,395.7
XAUUSD,20040302,161000,395.8,395.8,395.7,395.7
XAUUSD,20040302,161100,395.8,395.9,395.7,395.8
XAUUSD,20040302,161200,395.7,395.7,395.7,395.7
XAUUSD,20040302,161300,395.6,395.7,395.6,395.7
XAUUSD,20040302,161500,395.6,395.6,395.6,395.6
XAUUSD,20040302,161600,395.5,395.5,395.5,395.5
XAUUSD,20040302,161700,395.6,395.6,395.6,395.6
XAUUSD,20040302,161900,395.7,395.8,395.7,395.7
XAUUSD,20040302,162000,395.8,395.9,395.8,395.9
XAUUSD,20040302,162100,395.8,395.8,395.8,395.8
XAUUSD,20040302,162500,395.9,395.9,395.8,395.8
XAUUSD,20040302,162600,395.7,395.7,395.7,395.7
XAUUSD,20040302,162700,395.6,395.7,395.6,395.6
XAUUSD,20040302,162900,395.5,395.5,395.3,395.3
XAUUSD,20040302,163000,395.2,395.2,395.2,395.2
XAUUSD,20040302,163100,395.3,395.3,395.2,395.2
XAUUSD,20040302,163300,395.3,395.4,395.3,395.4
XAUUSD,20040302,163400,395.3,395.3,395.3,395.3
XAUUSD,20040302,163600,395.4,395.4,395.4,395.4
XAUUSD,20040302,163800,395.5,395.5,395.5,395.5
XAUUSD,20040302,163900,395.6,395.6,395.6,395.6
XAUUSD,20040302,164100,395.7,395.7,395.7,395.7
XAUUSD,20040302,164300,395.6,395.6,395.6,395.6
XAUUSD,20040302,164400,395.5,395.5,395.5,395.5
XAUUSD,20040302,164500,395.4,395.4,395.3,395.3
XAUUSD,20040302,164600,395.4,395.4,395.4,395.4
XAUUSD,20040302,164700,395.5,395.5,395.5,395.5
XAUUSD,20040302,164800,395.6,395.7,395.6,395.6
XAUUSD,20040302,164900,395.5,395.5,395.4,395.4
XAUUSD,20040302,165000,395.3,395.5,395.3,395.4
XAUUSD,20040302,165100,395.3,395.3,395.2,395.2
XAUUSD,20040302,165200,395.3,395.3,395.2,395.2
XAUUSD,20040302,165300,395.3,395.3,395.2,395.3
XAUUSD,20040302,165400,395.2,395.2,395.0,395.1
XAUUSD,20040302,165500,395.0,395.0,394.8,394.9
XAUUSD,20040302,165600,394.8,394.8,394.5,394.5
XAUUSD,20040302,165700,394.4,394.4,394.2,394.2
XAUUSD,20040302,165800,394.3,394.3,393.8,393.8
XAUUSD,20040302,165900,393.7,393.7,393.2,393.2
XAUUSD,20040302,170000,393.1,393.1,392.6,392.6
XAUUSD,20040302,170100,392.5,392.6,392.5,392.5
XAUUSD,20040302,170200,392.4,392.4,392.0,392.0
XAUUSD,20040302,170300,392.1,392.4,392.1,392.2
XAUUSD,20040302,170400,392.3,392.6,392.3,392.6
XAUUSD,20040302,170500,392.7,393.1,392.7,393.1
XAUUSD,20040302,170600,393.3,393.4,393.3,393.4
XAUUSD,20040302,170700,393.5,393.5,393.4,393.4
XAUUSD,20040302,170800,393.5,393.5,393.3,393.3
XAUUSD,20040302,170900,393.2,393.2,393.1,393.1
XAUUSD,20040302,171000,393.2,393.2,393.2,393.2
XAUUSD,20040302,171100,393.3,393.3,393.3,393.3
XAUUSD,20040302,171200,393.4,393.5,393.4,393.5
XAUUSD,20040302,171300,393.6,393.6,393.5,393.5
XAUUSD,20040302,171400,393.6,393.6,393.5,393.5
XAUUSD,20040302,171500,393.3,393.3,393.3,393.3
XAUUSD,20040302,171600,393.4,393.4,393.3,393.3
XAUUSD,20040302,171700,393.2,393.3,393.2,393.3
XAUUSD,20040302,171900,393.2,393.2,393.2,393.2
XAUUSD,20040302,172000,393.1,393.1,393.1,393.1
XAUUSD,20040302,172100,393.0,393.0,392.9,392.9
XAUUSD,20040302,172200,392.8,392.8,392.7,392.7
XAUUSD,20040302,172300,392.6,392.9,392.6,392.8
XAUUSD,20040302,172400,392.7,392.8,392.7,392.8
XAUUSD,20040302,172600,392.9,392.9,392.9,392.9
XAUUSD,20040302,172700,393.0,393.1,393.0,393.1
XAUUSD,20040302,173000,393.0,393.1,393.0,393.1
XAUUSD,20040302,173100,393.0,393.0,392.9,392.9
XAUUSD,20040302,173200,393.0,393.0,393.0,393.0
XAUUSD,20040302,173700,392.9,392.9,392.7,392.7
XAUUSD,20040302,173800,392.6,392.6,392.6,392.6
XAUUSD,20040302,173900,392.5,392.5,392.4,392.4
XAUUSD,20040302,174000,392.5,392.5,392.4,392.5
XAUUSD,20040302,174100,392.4,392.4,392.4,392.4
XAUUSD,20040302,174200,392.5,392.5,392.4,392.5
XAUUSD,20040302,174300,392.6,392.6,392.5,392.5
XAUUSD,20040302,174400,392.6,392.7,392.6,392.7
XAUUSD,20040302,174500,392.8,392.8,392.8,392.8
XAUUSD,20040302,174600,392.9,392.9,392.8,392.8
XAUUSD,20040302,174700,392.7,392.7,392.7,392.7
XAUUSD,20040302,174800,392.8,392.8,392.6,392.6
XAUUSD,20040302,175000,392.7,392.7,392.6,392.6
XAUUSD,20040302,175100,392.7,392.8,392.7,392.8
XAUUSD,20040302,175200,392.7,392.7,392.5,392.5
XAUUSD,20040302,175300,392.4,392.4,392.4,392.4
XAUUSD,20040302,175400,392.5,392.5,392.5,392.5
XAUUSD,20040302,175700,392.4,392.4,392.4,392.4
XAUUSD,20040302,175800,392.3,392.3,392.3,392.3
XAUUSD,20040302,175900,392.2,392.2,392.2,392.2
XAUUSD,20040302,180100,392.1,392.1,392.1,392.1
XAUUSD,20040302,180200,392.0,392.0,391.9,391.9
XAUUSD,20040302,180300,392.0,392.0,391.9,391.9
XAUUSD,20040302,180400,392.0,392.0,391.8,391.8
XAUUSD,20040302,180500,391.7,391.7,391.6,391.6
XAUUSD,20040302,180800,391.7,391.7,391.6,391.6
XAUUSD,20040302,180900,391.5,391.5,391.4,391.4
XAUUSD,20040302,181000,391.3,391.3,391.3,391.3
XAUUSD,20040302,181100,391.2,391.2,391.1,391.1
XAUUSD,20040302,181200,391.0,391.3,391.0,391.3
XAUUSD,20040302,181300,391.4,391.4,391.2,391.2
XAUUSD,20040302,181400,391.1,391.3,391.1,391.3
XAUUSD,20040302,181500,391.2,391.3,391.2,391.2
XAUUSD,20040302,181700,391.3,391.4,391.3,391.4
XAUUSD,20040302,181800,391.5,391.6,391.5,391.6
XAUUSD,20040302,181900,391.5,391.9,391.5,391.9
XAUUSD,20040302,182000,391.8,391.8,391.7,391.8
XAUUSD,20040302,182100,391.9,391.9,391.9,391.9
XAUUSD,20040302,182200,392.0,392.0,392.0,392.0
XAUUSD,20040302,182300,391.9,391.9,391.8,391.9
XAUUSD,20040302,182400,391.8,391.8,391.8,391.8
XAUUSD,20040302,182500,391.9,391.9,391.8,391.8
XAUUSD,20040302,182600,391.7,391.7,391.6,391.6
XAUUSD,20040302,182700,391.5,391.5,391.1,391.1
XAUUSD,20040302,182900,391.2,391.2,391.2,391.2
XAUUSD,20040302,183000,391.1,391.2,391.1,391.2
XAUUSD,20040302,183100,391.3,391.4,391.3,391.4
XAUUSD,20040302,183200,391.5,391.5,391.5,391.5
XAUUSD,20040302,183300,391.6,391.6,391.5,391.6
XAUUSD,20040302,183500,391.5,391.5,391.5,391.5
XAUUSD,20040302,183600,391.6,391.6,391.5,391.5
XAUUSD,20040302,183800,391.6,391.6,391.6,391.6
XAUUSD,20040302,183900,391.7,391.7,391.7,391.7
XAUUSD,20040302,184000,391.6,391.6,391.6,391.6
XAUUSD,20040302,184100,391.5,391.5,391.5,391.5
XAUUSD,20040302,184200,391.4,391.4,391.4,391.4
XAUUSD,20040302,184300,391.5,391.5,391.5,391.5
XAUUSD,20040302,184400,391.4,391.4,391.4,391.4
XAUUSD,20040302,184700,391.3,391.3,391.3,391.3
XAUUSD,20040302,184800,391.4,391.4,391.3,391.3
XAUUSD,20040302,184900,391.2,391.2,391.2,391.2
XAUUSD,20040302,185000,391.1,391.1,391.0,391.0
XAUUSD,20040302,185200,390.9,390.9,390.5,390.6
XAUUSD,20040302,185300,390.5,390.6,390.5,390.6
XAUUSD,20040302,185400,390.7,391.0,390.7,391.0
XAUUSD,20040302,185500,391.1,391.3,391.1,391.3
XAUUSD,20040302,185600,391.2,391.2,391.1,391.1
XAUUSD,20040302,185700,391.0,391.1,391.0,391.0
XAUUSD,20040302,185800,391.1,391.1,391.1,391.1
XAUUSD,20040302,190000,391.2,391.2,391.2,391.2
XAUUSD,20040302,190100,391.3,391.3,391.2,391.2
XAUUSD,20040302,190200,391.3,391.3,391.3,391.3
XAUUSD,20040302,190400,391.4,391.5,391.4,391.5
XAUUSD,20040302,190500,391.6,391.6,391.6,391.6
XAUUSD,20040302,190600,391.7,391.9,391.7,391.9
XAUUSD,20040302,190800,392.0,392.2,392.0,392.2
XAUUSD,20040302,190900,392.1,392.1,392.0,392.0
XAUUSD,20040302,191100,392.1,392.2,392.1,392.2
XAUUSD,20040302,191200,392.3,392.4,392.3,392.4
XAUUSD,20040302,191300,392.5,392.5,392.5,392.5
XAUUSD,20040302,191500,392.6,392.6,392.6,392.6
XAUUSD,20040302,191700,392.7,392.7,392.7,392.7
XAUUSD,20040302,191900,392.6,392.6,392.6,392.6
XAUUSD,20040302,192000,392.7,392.7,392.6,392.6
XAUUSD,20040302,192100,392.5,392.6,392.5,392.5
XAUUSD,20040302,192200,392.4,392.4,392.4,392.4
XAUUSD,20040302,192300,392.3,392.4,392.3,392.4
XAUUSD,20040302,192400,392.3,392.4,392.3,392.4
XAUUSD,20040302,192500,392.5,392.5,392.5,392.5
XAUUSD,20040302,192600,392.4,392.5,392.4,392.5
XAUUSD,20040302,192800,392.6,392.7,392.6,392.6
XAUUSD,20040302,192900,392.7,392.9,392.7,392.9
XAUUSD,20040302,193700,393.0,393.0,393.0,393.0
XAUUSD,20040302,194700,393.0,393.0,393.0,393.0
XAUUSD,20040302,195700,393.0,393.0,393.0,393.0
XAUUSD,20040302,200700,393.0,393.0,393.0,393.0
XAUUSD,20040302,201700,393.0,393.0,393.0,393.0
XAUUSD,20040302,202700,393.0,393.0,393.0,393.0
XAUUSD,20040302,203700,393.0,393.0,393.0,393.0
XAUUSD,20040302,204700,393.0,393.0,393.0,393.0
XAUUSD,20040302,205700,393.0,393.0,393.0,393.0
XAUUSD,20040302,210700,393.0,393.0,393.0,393.0
XAUUSD,20040302,211700,393.0,393.0,393.0,393.0
XAUUSD,20040302,211900,392.5,392.5,392.5,392.5
XAUUSD,20040302,212300,392.6,392.6,392.6,392.6
XAUUSD,20040302,212700,392.7,392.7,392.7,392.7
XAUUSD,20040302,212800,392.6,392.6,392.6,392.6
XAUUSD,20040302,213500,392.5,392.5,392.5,392.5
XAUUSD,20040302,214500,392.5,392.5,392.5,392.5
XAUUSD,20040302,215000,392.6,392.6,392.6,392.6
XAUUSD,20040302,220000,392.6,392.6,392.6,392.6
XAUUSD,20040302,220800,392.5,392.5,392.5,392.5
XAUUSD,20040302,220900,392.6,392.7,392.6,392.7
XAUUSD,20040302,221400,392.8,392.8,392.8,392.8
XAUUSD,20040302,221700,392.9,392.9,392.9,392.9
XAUUSD,20040302,222700,392.9,392.9,392.9,392.9
XAUUSD,20040302,223700,392.9,392.9,392.9,392.9
XAUUSD,20040302,224700,392.9,392.9,392.9,392.9
XAUUSD,20040302,225700,392.9,392.9,392.9,392.9
XAUUSD,20040302,230700,392.9,392.9,392.9,392.9
XAUUSD,20040302,231700,392.9,392.9,392.9,392.9
XAUUSD,20040302,232700,392.9,392.9,392.9,392.9
XAUUSD,20040302,233700,392.9,392.9,392.9,392.9
XAUUSD,20040302,234700,392.9,392.9,392.9,392.9
XAUUSD,20040302,235700,392.9,392.9,392.9,392.9
XAGUSD,20040302,000300,6.91,6.91,6.91,6.91
XAGUSD,20040302,001300,6.91,6.91,6.91,6.91
XAGUSD,20040302,002300,6.91,6.91,6.91,6.91
XAGUSD,20040302,003300,6.91,6.91,6.91,6.91
XAGUSD,20040302,004300,6.91,6.91,6.91,6.91
XAGUSD,20040302,005300,6.91,6.91,6.91,6.91
XAGUSD,20040302,005600,6.90,6.90,6.90,6.90
XAGUSD,20040302,010200,6.91,6.91,6.91,6.91
XAGUSD,20040302,011200,6.91,6.91,6.91,6.91
XAGUSD,20040302,012200,6.91,6.91,6.91,6.91
XAGUSD,20040302,012800,6.92,6.92,6.92,6.92
XAGUSD,20040302,013100,6.93,6.93,6.93,6.93
XAGUSD,20040302,014100,6.93,6.93,6.93,6.93
XAGUSD,20040302,015100,6.93,6.93,6.93,6.93
XAGUSD,20040302,020100,6.93,6.93,6.93,6.93
XAGUSD,20040302,020300,6.94,6.94,6.94,6.94
XAGUSD,20040302,020500,6.95,6.95,6.95,6.95
XAGUSD,20040302,021300,6.94,6.94,6.94,6.94
XAGUSD,20040302,022200,6.93,6.93,6.93,6.93
XAGUSD,20040302,022500,6.92,6.92,6.92,6.92
XAGUSD,20040302,023500,6.92,6.92,6.92,6.92
XAGUSD,20040302,024500,6.92,6.92,6.92,6.92
XAGUSD,20040302,025500,6.92,6.92,6.92,6.92
XAGUSD,20040302,030500,6.92,6.92,6.91,6.91
XAGUSD,20040302,031500,6.91,6.91,6.91,6.91
XAGUSD,20040302,032500,6.91,6.91,6.91,6.91
XAGUSD,20040302,033500,6.91,6.91,6.91,6.91
XAGUSD,20040302,034500,6.91,6.91,6.91,6.91
XAGUSD,20040302,035500,6.91,6.91,6.91,6.91
XAGUSD,20040302,040500,6.91,6.91,6.91,6.91
XAGUSD,20040302,041500,6.91,6.91,6.91,6.91
XAGUSD,20040302,042500,6.91,6.91,6.91,6.91
XAGUSD,20040302,043500,6.91,6.91,6.91,6.91
XAGUSD,20040302,044500,6.91,6.91,6.91,6.91
XAGUSD,20040302,045500,6.91,6.91,6.91,6.91
XAGUSD,20040302,050500,6.91,6.91,6.91,6.91
XAGUSD,20040302,051500,6.91,6.91,6.91,6.91
XAGUSD,20040302,052500,6.91,6.91,6.91,6.91
XAGUSD,20040302,053500,6.91,6.91,6.91,6.91
XAGUSD,20040302,054500,6.91,6.91,6.91,6.91
XAGUSD,20040302,055500,6.91,6.91,6.91,6.91
XAGUSD,20040302,060500,6.91,6.91,6.91,6.91
XAGUSD,20040302,061500,6.91,6.91,6.91,6.91
XAGUSD,20040302,062500,6.91,6.91,6.91,6.91
XAGUSD,20040302,063500,6.91,6.91,6.91,6.91
XAGUSD,20040302,063900,6.88,6.88,6.88,6.88
XAGUSD,20040302,064900,6.88,6.88,6.88,6.88
XAGUSD,20040302,065800,6.89,6.89,6.89,6.89
XAGUSD,20040302,070800,6.89,6.89,6.89,6.89
XAGUSD,20040302,071600,6.91,6.91,6.91,6.91
XAGUSD,20040302,072600,6.91,6.91,6.91,6.91
XAGUSD,20040302,073600,6.91,6.91,6.91,6.91
XAGUSD,20040302,074600,6.91,6.91,6.91,6.91
XAGUSD,20040302,075600,6.91,6.91,6.91,6.91
XAGUSD,20040302,080600,6.91,6.91,6.91,6.91
XAGUSD,20040302,081600,6.91,6.91,6.91,6.91
XAGUSD,20040302,082600,6.91,6.91,6.91,6.91
XAGUSD,20040302,083600,6.91,6.91,6.91,6.91
XAGUSD,20040302,084000,6.88,6.88,6.88,6.88
XAGUSD,20040302,085000,6.88,6.88,6.88,6.88
XAGUSD,20040302,090000,6.88,6.88,6.88,6.88
XAGUSD,20040302,090300,6.87,6.87,6.87,6.87
XAGUSD,20040302,091300,6.87,6.88,6.87,6.88
XAGUSD,20040302,092300,6.88,6.88,6.88,6.88
XAGUSD,20040302,093300,6.87,6.87,6.87,6.87
XAGUSD,20040302,094300,6.87,6.87,6.87,6.87
XAGUSD,20040302,095300,6.87,6.87,6.87,6.87
XAGUSD,20040302,100300,6.87,6.87,6.87,6.87
XAGUSD,20040302,101300,6.87,6.87,6.87,6.87
XAGUSD,20040302,101600,6.86,6.86,6.86,6.86
XAGUSD,20040302,102600,6.86,6.86,6.86,6.86
XAGUSD,20040302,103600,6.86,6.86,6.86,6.86
XAGUSD,20040302,104600,6.86,6.86,6.86,6.86
XAGUSD,20040302,105600,6.86,6.86,6.86,6.86
XAGUSD,20040302,110600,6.86,6.86,6.86,6.86
XAGUSD,20040302,110900,6.84,6.84,6.84,6.84
XAGUSD,20040302,111900,6.84,6.84,6.84,6.84
XAGUSD,20040302,112900,6.84,6.84,6.84,6.84
XAGUSD,20040302,113900,6.84,6.84,6.84,6.84
XAGUSD,20040302,114900,6.84,6.84,6.84,6.84
XAGUSD,20040302,115900,6.84,6.84,6.84,6.84
XAGUSD,20040302,120900,6.84,6.84,6.84,6.84
XAGUSD,20040302,121900,6.84,6.84,6.84,6.84
XAGUSD,20040302,122900,6.84,6.84,6.84,6.84
XAGUSD,20040302,123400,6.86,6.86,6.86,6.86
XAGUSD,20040302,124400,6.86,6.86,6.86,6.86
XAGUSD,20040302,125400,6.86,6.86,6.86,6.86
XAGUSD,20040302,130400,6.86,6.86,6.86,6.86
XAGUSD,20040302,131400,6.86,6.86,6.86,6.86
XAGUSD,20040302,132400,6.86,6.86,6.86,6.86
XAGUSD,20040302,133400,6.86,6.86,6.86,6.86
XAGUSD,20040302,134400,6.86,6.86,6.86,6.86
XAGUSD,20040302,134900,6.87,6.87,6.87,6.87
XAGUSD,20040302,135300,6.88,6.88,6.88,6.88
XAGUSD,20040302,140300,6.88,6.88,6.88,6.88
XAGUSD,20040302,141300,6.88,6.88,6.88,6.88
XAGUSD,20040302,141500,6.89,6.89,6.89,6.89
XAGUSD,20040302,142400,6.91,6.91,6.90,6.90
XAGUSD,20040302,142500,6.89,6.89,6.88,6.88
XAGUSD,20040302,142600,6.87,6.87,6.87,6.87
XAGUSD,20040302,142700,6.86,6.86,6.86,6.86
XAGUSD,20040302,142800,6.85,6.85,6.84,6.84
XAGUSD,20040302,142900,6.85,6.85,6.85,6.85
XAGUSD,20040302,143000,6.84,6.84,6.84,6.84
XAGUSD,20040302,144000,6.84,6.84,6.84,6.84
XAGUSD,20040302,144100,6.83,6.83,6.83,6.83
XAGUSD,20040302,144300,6.82,6.82,6.82,6.82
XAGUSD,20040302,144600,6.81,6.81,6.81,6.81
XAGUSD,20040302,144700,6.80,6.80,6.80,6.80
XAGUSD,20040302,144800,6.79,6.79,6.79,6.79
XAGUSD,20040302,144900,6.78,6.78,6.78,6.78
XAGUSD,20040302,145000,6.77,6.77,6.77,6.77
XAGUSD,20040302,145100,6.78,6.79,6.78,6.79
XAGUSD,20040302,145500,6.81,6.81,6.81,6.81
XAGUSD,20040302,145600,6.82,6.82,6.82,6.82
XAGUSD,20040302,145700,6.83,6.83,6.83,6.83
XAGUSD,20040302,145800,6.82,6.82,6.82,6.82
XAGUSD,20040302,145900,6.83,6.83,6.83,6.83
XAGUSD,20040302,150000,6.84,6.84,6.84,6.84
XAGUSD,20040302,150200,6.83,6.83,6.83,6.83
XAGUSD,20040302,150400,6.84,6.84,6.84,6.84
XAGUSD,20040302,150500,6.83,6.83,6.83,6.83
XAGUSD,20040302,150900,6.82,6.82,6.82,6.82
XAGUSD,20040302,151000,6.81,6.81,6.81,6.81
XAGUSD,20040302,151700,6.82,6.82,6.82,6.82
XAGUSD,20040302,151800,6.83,6.83,6.83,6.83
XAGUSD,20040302,152100,6.84,6.84,6.84,6.84
XAGUSD,20040302,152300,6.83,6.83,6.83,6.83
XAGUSD,20040302,152400,6.84,6.84,6.84,6.84
XAGUSD,20040302,152600,6.85,6.85,6.85,6.85
XAGUSD,20040302,152900,6.86,6.86,6.86,6.86
XAGUSD,20040302,153300,6.85,6.85,6.84,6.84
XAGUSD,20040302,154400,6.84,6.84,6.84,6.84
XAGUSD,20040302,155200,6.85,6.85,6.85,6.85
XAGUSD,20040302,155300,6.84,6.84,6.84,6.84
XAGUSD,20040302,160200,6.83,6.83,6.83,6.83
XAGUSD,20040302,160900,6.82,6.83,6.82,6.83
XAGUSD,20040302,161400,6.84,6.84,6.84,6.84
XAGUSD,20040302,162400,6.84,6.84,6.84,6.84
XAGUSD,20040302,162600,6.85,6.86,6.85,6.85
XAGUSD,20040302,162800,6.84,6.84,6.84,6.84
XAGUSD,20040302,163000,6.83,6.83,6.83,6.83
XAGUSD,20040302,163400,6.82,6.82,6.82,6.82
XAGUSD,20040302,163600,6.83,6.83,6.83,6.83
XAGUSD,20040302,164100,6.84,6.84,6.84,6.84
XAGUSD,20040302,164200,6.83,6.83,6.83,6.83
XAGUSD,20040302,164400,6.82,6.82,6.82,6.82
XAGUSD,20040302,164500,6.81,6.81,6.81,6.81
XAGUSD,20040302,164800,6.82,6.82,6.82,6.82
XAGUSD,20040302,165300,6.80,6.80,6.80,6.80
XAGUSD,20040302,165600,6.79,6.79,6.79,6.79
XAGUSD,20040302,165700,6.78,6.78,6.78,6.78
XAGUSD,20040302,165900,6.77,6.77,6.76,6.76
XAGUSD,20040302,170000,6.75,6.75,6.75,6.75
XAGUSD,20040302,170200,6.74,6.74,6.73,6.73
XAGUSD,20040302,170300,6.72,6.72,6.68,6.69
XAGUSD,20040302,170600,6.70,6.70,6.70,6.70
XAGUSD,20040302,170800,6.71,6.71,6.71,6.71
XAGUSD,20040302,170900,6.72,6.72,6.72,6.72
XAGUSD,20040302,171000,6.73,6.73,6.73,6.73
XAGUSD,20040302,171100,6.72,6.72,6.72,6.72
XAGUSD,20040302,171200,6.73,6.73,6.73,6.73
XAGUSD,20040302,171400,6.74,6.74,6.74,6.74
XAGUSD,20040302,171500,6.73,6.73,6.73,6.73
XAGUSD,20040302,171700,6.74,6.74,6.74,6.74
XAGUSD,20040302,172000,6.73,6.73,6.73,6.73
XAGUSD,20040302,172500,6.74,6.74,6.74,6.74
XAGUSD,20040302,172700,6.75,6.75,6.75,6.75
XAGUSD,20040302,173500,6.76,6.76,6.75,6.75
XAGUSD,20040302,173800,6.74,6.74,6.73,6.73
XAGUSD,20040302,174500,6.74,6.74,6.74,6.74
XAGUSD,20040302,175100,6.75,6.75,6.75,6.75
XAGUSD,20040302,175900,6.74,6.74,6.74,6.74
XAGUSD,20040302,180000,6.73,6.73,6.73,6.73
XAGUSD,20040302,180600,6.72,6.72,6.72,6.72
XAGUSD,20040302,181100,6.71,6.71,6.71,6.71
XAGUSD,20040302,181400,6.70,6.70,6.69,6.69
XAGUSD,20040302,181600,6.70,6.70,6.70,6.70
XAGUSD,20040302,181900,6.71,6.71,6.71,6.71
XAGUSD,20040302,182000,6.72,6.72,6.72,6.72
XAGUSD,20040302,182500,6.71,6.71,6.71,6.71
XAGUSD,20040302,183500,6.71,6.71,6.71,6.71
XAGUSD,20040302,184500,6.71,6.71,6.71,6.71
XAGUSD,20040302,185100,6.70,6.70,6.70,6.70
XAGUSD,20040302,185200,6.69,6.69,6.69,6.69
XAGUSD,20040302,185400,6.68,6.68,6.68,6.68
XAGUSD,20040302,185900,6.70,6.70,6.70,6.70
XAGUSD,20040302,190400,6.72,6.72,6.72,6.72
XAGUSD,20040302,190800,6.73,6.73,6.73,6.73
XAGUSD,20040302,191600,6.74,6.75,6.74,6.75
XAGUSD,20040302,192100,6.74,6.74,6.73,6.73
XAGUSD,20040302,192200,6.72,6.72,6.72,6.72
XAGUSD,20040302,192300,6.71,6.71,6.71,6.71
XAGUSD,20040302,192400,6.70,6.70,6.69,6.70
XAGUSD,20040302,193500,6.70,6.70,6.70,6.70
XAGUSD,20040302,194500,6.70,6.70,6.70,6.70
XAGUSD,20040302,195500,6.70,6.70,6.70,6.70
XAGUSD,20040302,200500,6.70,6.70,6.70,6.70
XAGUSD,20040302,201500,6.70,6.70,6.70,6.70
XAGUSD,20040302,202500,6.70,6.70,6.70,6.70
XAGUSD,20040302,203500,6.70,6.70,6.70,6.70
XAGUSD,20040302,204500,6.70,6.70,6.70,6.70
XAGUSD,20040302,205500,6.70,6.70,6.70,6.70
XAGUSD,20040302,210500,6.70,6.70,6.70,6.70
XAGUSD,20040302,211500,6.70,6.70,6.70,6.70
XAGUSD,20040302,212500,6.70,6.70,6.70,6.70
XAGUSD,20040302,212700,6.69,6.69,6.69,6.69
XAGUSD,20040302,213700,6.69,6.69,6.69,6.69
XAGUSD,20040302,214700,6.69,6.69,6.69,6.69
XAGUSD,20040302,215000,6.70,6.70,6.70,6.70
XAGUSD,20040302,220000,6.70,6.70,6.70,6.70
XAGUSD,20040302,221000,6.70,6.70,6.70,6.70
XAGUSD,20040302,222000,6.70,6.70,6.70,6.70
XAGUSD,20040302,223000,6.70,6.70,6.70,6.70
XAGUSD,20040302,224000,6.70,6.70,6.70,6.70
XAGUSD,20040302,225000,6.70,6.70,6.70,6.70
XAGUSD,20040302,230000,6.70,6.70,6.70,6.70
XAGUSD,20040302,231000,6.70,6.70,6.70,6.70
XAGUSD,20040302,232000,6.70,6.70,6.70,6.70
XAGUSD,20040302,233000,6.70,6.70,6.70,6.70
XAGUSD,20040302,234000,6.70,6.70,6.70,6.70
XAGUSD,20040302,235000,6.70,6.70,6.70,6.70
XAGUSD,20040303,000000,6.70,6.70,6.70,6.70
EURAUD,20040302,000100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040302,000200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040302,000300,1.6121,1.6121,1.6120,1.6120
EURAUD,20040302,000400,1.6119,1.6119,1.6117,1.6117
EURAUD,20040302,000500,1.6117,1.6117,1.6117,1.6117
EURAUD,20040302,000600,1.6117,1.6117,1.6117,1.6117
EURAUD,20040302,000700,1.6117,1.6118,1.6117,1.6118
EURAUD,20040302,000800,1.6118,1.6119,1.6118,1.6118
EURAUD,20040302,000900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040302,001000,1.6118,1.6118,1.6117,1.6117
EURAUD,20040302,001100,1.6117,1.6119,1.6117,1.6119
EURAUD,20040302,001200,1.6119,1.6121,1.6119,1.6121
EURAUD,20040302,001300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040302,001400,1.6121,1.6121,1.6120,1.6120
EURAUD,20040302,001500,1.6120,1.6121,1.6120,1.6121
EURAUD,20040302,001600,1.6121,1.6121,1.6121,1.6121
EURAUD,20040302,001700,1.6118,1.6118,1.6118,1.6118
EURAUD,20040302,001800,1.6118,1.6119,1.6118,1.6119
EURAUD,20040302,001900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040302,002000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040302,002100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040302,002200,1.6118,1.6118,1.6117,1.6117
EURAUD,20040302,002300,1.6118,1.6118,1.6117,1.6117
EURAUD,20040302,002400,1.6117,1.6118,1.6116,1.6116
EURAUD,20040302,002500,1.6116,1.6116,1.6115,1.6115
EURAUD,20040302,002600,1.6115,1.6115,1.6114,1.6114
EURAUD,20040302,002700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040302,002800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040302,002900,1.6114,1.6114,1.6109,1.6109
EURAUD,20040302,003000,1.6108,1.6108,1.6107,1.6108
EURAUD,20040302,003100,1.6108,1.6109,1.6108,1.6109
EURAUD,20040302,003200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040302,003300,1.6108,1.6109,1.6108,1.6109
EURAUD,20040302,003400,1.6109,1.6110,1.6109,1.6110
EURAUD,20040302,003500,1.6110,1.6110,1.6110,1.6110
EURAUD,20040302,003600,1.6112,1.6113,1.6112,1.6113
EURAUD,20040302,003700,1.6114,1.6115,1.6114,1.6115
EURAUD,20040302,003800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040302,003900,1.6115,1.6115,1.6113,1.6113
EURAUD,20040302,004000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040302,004100,1.6113,1.6113,1.6113,1.6113
EURAUD,20040302,004200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040302,004300,1.6113,1.6113,1.6113,1.6113
EURAUD,20040302,004400,1.6113,1.6113,1.6112,1.6112
EURAUD,20040302,004500,1.6112,1.6112,1.6111,1.6112
EURAUD,20040302,004600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040302,004700,1.6113,1.6113,1.6112,1.6112
EURAUD,20040302,004800,1.6113,1.6113,1.6112,1.6112
EURAUD,20040302,004900,1.6112,1.6113,1.6111,1.6113
EURAUD,20040302,005000,1.6113,1.6113,1.6112,1.6112
EURAUD,20040302,005100,1.6113,1.6113,1.6113,1.6113
EURAUD,20040302,005200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040302,005300,1.6112,1.6112,1.6109,1.6109
EURAUD,20040302,005400,1.6109,1.6109,1.6108,1.6108
EURAUD,20040302,005500,1.6107,1.6107,1.6105,1.6105
EURAUD,20040302,005600,1.6105,1.6105,1.6102,1.6102
EURAUD,20040302,005700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040302,005800,1.6102,1.6102,1.6102,1.6102
EURAUD,20040302,005900,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,010000,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,010100,1.6101,1.6104,1.6101,1.6104
EURAUD,20040302,010200,1.6104,1.6104,1.6104,1.6104
EURAUD,20040302,010300,1.6102,1.6102,1.6099,1.6099
EURAUD,20040302,010400,1.6099,1.6099,1.6099,1.6099
EURAUD,20040302,010500,1.6099,1.6099,1.6096,1.6097
EURAUD,20040302,010600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040302,010700,1.6098,1.6098,1.6098,1.6098
EURAUD,20040302,010800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040302,010900,1.6099,1.6101,1.6099,1.6101
EURAUD,20040302,011000,1.6102,1.6104,1.6102,1.6104
EURAUD,20040302,011100,1.6104,1.6104,1.6104,1.6104
EURAUD,20040302,011200,1.6104,1.6104,1.6104,1.6104
EURAUD,20040302,011300,1.6104,1.6104,1.6102,1.6102
EURAUD,20040302,011400,1.6101,1.6101,1.6100,1.6100
EURAUD,20040302,011500,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,011600,1.6101,1.6104,1.6101,1.6104
EURAUD,20040302,011700,1.6104,1.6104,1.6104,1.6104
EURAUD,20040302,011800,1.6105,1.6106,1.6105,1.6106
EURAUD,20040302,011900,1.6106,1.6106,1.6106,1.6106
EURAUD,20040302,012000,1.6107,1.6108,1.6106,1.6106
EURAUD,20040302,012100,1.6105,1.6105,1.6103,1.6103
EURAUD,20040302,012200,1.6103,1.6103,1.6102,1.6102
EURAUD,20040302,012300,1.6101,1.6101,1.6099,1.6099
EURAUD,20040302,012400,1.6099,1.6099,1.6098,1.6098
EURAUD,20040302,012500,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,012600,1.6097,1.6099,1.6097,1.6099
EURAUD,20040302,012700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040302,012800,1.6100,1.6102,1.6100,1.6102
EURAUD,20040302,012900,1.6102,1.6102,1.6099,1.6099
EURAUD,20040302,013000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040302,013100,1.6098,1.6098,1.6096,1.6096
EURAUD,20040302,013200,1.6096,1.6097,1.6096,1.6097
EURAUD,20040302,013300,1.6097,1.6097,1.6093,1.6093
EURAUD,20040302,013400,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,013500,1.6092,1.6092,1.6088,1.6088
EURAUD,20040302,013600,1.6087,1.6087,1.6087,1.6087
EURAUD,20040302,013700,1.6087,1.6089,1.6087,1.6089
EURAUD,20040302,013800,1.6089,1.6089,1.6088,1.6089
EURAUD,20040302,013900,1.6088,1.6088,1.6085,1.6085
EURAUD,20040302,014000,1.6084,1.6084,1.6082,1.6082
EURAUD,20040302,014100,1.6082,1.6083,1.6082,1.6083
EURAUD,20040302,014200,1.6083,1.6083,1.6078,1.6078
EURAUD,20040302,014300,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,014400,1.6074,1.6074,1.6072,1.6072
EURAUD,20040302,014500,1.6071,1.6071,1.6069,1.6069
EURAUD,20040302,014600,1.6069,1.6069,1.6069,1.6069
EURAUD,20040302,014700,1.6068,1.6069,1.6065,1.6069
EURAUD,20040302,014800,1.6070,1.6071,1.6070,1.6071
EURAUD,20040302,014900,1.6072,1.6073,1.6072,1.6073
EURAUD,20040302,015000,1.6072,1.6072,1.6069,1.6070
EURAUD,20040302,015100,1.6071,1.6072,1.6071,1.6071
EURAUD,20040302,015200,1.6070,1.6070,1.6068,1.6068
EURAUD,20040302,015300,1.6068,1.6068,1.6068,1.6068
EURAUD,20040302,015400,1.6068,1.6068,1.6067,1.6067
EURAUD,20040302,015500,1.6067,1.6069,1.6067,1.6068
EURAUD,20040302,015600,1.6067,1.6068,1.6066,1.6068
EURAUD,20040302,015700,1.6068,1.6068,1.6066,1.6066
EURAUD,20040302,015800,1.6066,1.6066,1.6066,1.6066
EURAUD,20040302,015900,1.6066,1.6068,1.6066,1.6068
EURAUD,20040302,020000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040302,020100,1.6069,1.6070,1.6069,1.6070
EURAUD,20040302,020200,1.6070,1.6073,1.6070,1.6073
EURAUD,20040302,020300,1.6073,1.6073,1.6073,1.6073
EURAUD,20040302,020400,1.6074,1.6074,1.6073,1.6073
EURAUD,20040302,020500,1.6073,1.6073,1.6072,1.6072
EURAUD,20040302,020600,1.6072,1.6074,1.6072,1.6074
EURAUD,20040302,020700,1.6074,1.6075,1.6074,1.6075
EURAUD,20040302,020800,1.6075,1.6076,1.6075,1.6076
EURAUD,20040302,020900,1.6076,1.6076,1.6075,1.6075
EURAUD,20040302,021000,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,021100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,021200,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,021300,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,021400,1.6074,1.6075,1.6074,1.6075
EURAUD,20040302,021500,1.6075,1.6076,1.6075,1.6076
EURAUD,20040302,021600,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,021700,1.6076,1.6076,1.6075,1.6075
EURAUD,20040302,021800,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,021900,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,022000,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,022100,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,022200,1.6076,1.6078,1.6076,1.6078
EURAUD,20040302,022300,1.6079,1.6080,1.6079,1.6079
EURAUD,20040302,022400,1.6078,1.6078,1.6076,1.6076
EURAUD,20040302,022500,1.6077,1.6078,1.6077,1.6078
EURAUD,20040302,022600,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,022700,1.6079,1.6079,1.6078,1.6078
EURAUD,20040302,022800,1.6077,1.6079,1.6077,1.6079
EURAUD,20040302,022900,1.6079,1.6079,1.6078,1.6078
EURAUD,20040302,023000,1.6078,1.6078,1.6078,1.6078
EURAUD,20040302,023100,1.6078,1.6078,1.6078,1.6078
EURAUD,20040302,023200,1.6077,1.6079,1.6077,1.6079
EURAUD,20040302,023300,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,023400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,023500,1.6079,1.6080,1.6079,1.6080
EURAUD,20040302,023600,1.6080,1.6080,1.6080,1.6080
EURAUD,20040302,023700,1.6080,1.6080,1.6080,1.6080
EURAUD,20040302,023800,1.6080,1.6080,1.6080,1.6080
EURAUD,20040302,023900,1.6082,1.6082,1.6080,1.6080
EURAUD,20040302,024000,1.6080,1.6080,1.6080,1.6080
EURAUD,20040302,024100,1.6078,1.6078,1.6078,1.6078
EURAUD,20040302,024200,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,024300,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,024400,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,024500,1.6076,1.6078,1.6076,1.6078
EURAUD,20040302,024600,1.6078,1.6080,1.6078,1.6080
EURAUD,20040302,024700,1.6080,1.6080,1.6079,1.6079
EURAUD,20040302,024800,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,024900,1.6079,1.6080,1.6079,1.6080
EURAUD,20040302,025000,1.6080,1.6080,1.6080,1.6080
EURAUD,20040302,025100,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,025200,1.6077,1.6079,1.6077,1.6079
EURAUD,20040302,025300,1.6081,1.6082,1.6081,1.6082
EURAUD,20040302,025400,1.6083,1.6085,1.6083,1.6085
EURAUD,20040302,025500,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,025600,1.6085,1.6088,1.6085,1.6088
EURAUD,20040302,025700,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,025800,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,025900,1.6085,1.6085,1.6083,1.6083
EURAUD,20040302,030000,1.6083,1.6084,1.6083,1.6084
EURAUD,20040302,030100,1.6084,1.6084,1.6084,1.6084
EURAUD,20040302,030200,1.6084,1.6084,1.6083,1.6083
EURAUD,20040302,030300,1.6083,1.6083,1.6081,1.6081
EURAUD,20040302,030400,1.6082,1.6089,1.6082,1.6089
EURAUD,20040302,030500,1.6089,1.6090,1.6089,1.6090
EURAUD,20040302,030600,1.6089,1.6089,1.6088,1.6088
EURAUD,20040302,030700,1.6088,1.6089,1.6088,1.6089
EURAUD,20040302,030800,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,030900,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,031000,1.6090,1.6092,1.6090,1.6092
EURAUD,20040302,031100,1.6092,1.6094,1.6092,1.6094
EURAUD,20040302,031200,1.6095,1.6097,1.6095,1.6095
EURAUD,20040302,031300,1.6095,1.6095,1.6093,1.6093
EURAUD,20040302,031400,1.6093,1.6093,1.6091,1.6091
EURAUD,20040302,031500,1.6091,1.6092,1.6091,1.6092
EURAUD,20040302,031600,1.6093,1.6094,1.6093,1.6094
EURAUD,20040302,031700,1.6093,1.6093,1.6091,1.6091
EURAUD,20040302,031800,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,031900,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032000,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032100,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032200,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032300,1.6090,1.6091,1.6090,1.6091
EURAUD,20040302,032400,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,032500,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032600,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032700,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,032800,1.6090,1.6090,1.6089,1.6089
EURAUD,20040302,032900,1.6090,1.6090,1.6089,1.6089
EURAUD,20040302,033000,1.6089,1.6091,1.6089,1.6091
EURAUD,20040302,033100,1.6090,1.6091,1.6090,1.6091
EURAUD,20040302,033200,1.6091,1.6094,1.6091,1.6094
EURAUD,20040302,033300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,033400,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,033500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,033600,1.6095,1.6095,1.6092,1.6092
EURAUD,20040302,033700,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,033800,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,033900,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,034000,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,034100,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,034200,1.6095,1.6095,1.6092,1.6092
EURAUD,20040302,034300,1.6092,1.6092,1.6091,1.6091
EURAUD,20040302,034400,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,034500,1.6091,1.6091,1.6090,1.6090
EURAUD,20040302,034600,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,034700,1.6091,1.6091,1.6090,1.6090
EURAUD,20040302,034800,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,034900,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,035000,1.6091,1.6091,1.6090,1.6090
EURAUD,20040302,035100,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,035200,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,035300,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,035400,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,035500,1.6090,1.6090,1.6089,1.6089
EURAUD,20040302,035600,1.6089,1.6089,1.6087,1.6087
EURAUD,20040302,035700,1.6087,1.6087,1.6087,1.6087
EURAUD,20040302,035800,1.6087,1.6088,1.6087,1.6087
EURAUD,20040302,035900,1.6087,1.6087,1.6087,1.6087
EURAUD,20040302,040000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040302,040100,1.6087,1.6088,1.6087,1.6087
EURAUD,20040302,040200,1.6087,1.6087,1.6086,1.6087
EURAUD,20040302,040300,1.6087,1.6087,1.6087,1.6087
EURAUD,20040302,040400,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,040500,1.6090,1.6091,1.6090,1.6091
EURAUD,20040302,040600,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,040700,1.6092,1.6094,1.6092,1.6094
EURAUD,20040302,040800,1.6094,1.6095,1.6093,1.6093
EURAUD,20040302,040900,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,041000,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,041100,1.6091,1.6091,1.6090,1.6090
EURAUD,20040302,041200,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,041300,1.6089,1.6090,1.6089,1.6090
EURAUD,20040302,041400,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,041500,1.6090,1.6090,1.6087,1.6088
EURAUD,20040302,041600,1.6088,1.6089,1.6088,1.6089
EURAUD,20040302,041700,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,041800,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,041900,1.6089,1.6089,1.6088,1.6088
EURAUD,20040302,042000,1.6088,1.6088,1.6087,1.6087
EURAUD,20040302,042100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040302,042200,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,042300,1.6088,1.6089,1.6088,1.6089
EURAUD,20040302,042400,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,042500,1.6089,1.6089,1.6088,1.6088
EURAUD,20040302,042600,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,042700,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,042800,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,042900,1.6088,1.6089,1.6088,1.6089
EURAUD,20040302,043000,1.6090,1.6091,1.6089,1.6091
EURAUD,20040302,043100,1.6091,1.6091,1.6088,1.6089
EURAUD,20040302,043200,1.6089,1.6089,1.6089,1.6089
EURAUD,20040302,043300,1.6089,1.6091,1.6089,1.6091
EURAUD,20040302,043400,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,043500,1.6091,1.6092,1.6091,1.6092
EURAUD,20040302,043600,1.6093,1.6093,1.6093,1.6093
EURAUD,20040302,043700,1.6093,1.6093,1.6093,1.6093
EURAUD,20040302,043800,1.6094,1.6095,1.6094,1.6095
EURAUD,20040302,043900,1.6095,1.6097,1.6095,1.6097
EURAUD,20040302,044000,1.6097,1.6099,1.6097,1.6099
EURAUD,20040302,044100,1.6100,1.6101,1.6100,1.6101
EURAUD,20040302,044200,1.6102,1.6102,1.6101,1.6101
EURAUD,20040302,044300,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,044400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,044500,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,044600,1.6101,1.6101,1.6101,1.6101
EURAUD,20040302,044700,1.6101,1.6101,1.6100,1.6100
EURAUD,20040302,044800,1.6099,1.6099,1.6098,1.6098
EURAUD,20040302,044900,1.6098,1.6098,1.6098,1.6098
EURAUD,20040302,045000,1.6098,1.6098,1.6097,1.6097
EURAUD,20040302,045100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,045200,1.6096,1.6096,1.6096,1.6096
EURAUD,20040302,045300,1.6096,1.6096,1.6096,1.6096
EURAUD,20040302,045400,1.6096,1.6096,1.6096,1.6096
EURAUD,20040302,045500,1.6096,1.6096,1.6095,1.6095
EURAUD,20040302,045600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,045700,1.6095,1.6096,1.6095,1.6096
EURAUD,20040302,045800,1.6096,1.6096,1.6096,1.6096
EURAUD,20040302,045900,1.6096,1.6096,1.6096,1.6096
EURAUD,20040302,050000,1.6096,1.6098,1.6096,1.6098
EURAUD,20040302,050100,1.6098,1.6099,1.6098,1.6099
EURAUD,20040302,050200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040302,050300,1.6098,1.6098,1.6097,1.6097
EURAUD,20040302,050400,1.6096,1.6096,1.6095,1.6096
EURAUD,20040302,050500,1.6096,1.6096,1.6095,1.6095
EURAUD,20040302,050600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,050700,1.6095,1.6095,1.6094,1.6094
EURAUD,20040302,050800,1.6093,1.6093,1.6093,1.6093
EURAUD,20040302,050900,1.6093,1.6094,1.6093,1.6094
EURAUD,20040302,051000,1.6094,1.6094,1.6093,1.6094
EURAUD,20040302,051100,1.6094,1.6094,1.6094,1.6094
EURAUD,20040302,051200,1.6094,1.6094,1.6092,1.6092
EURAUD,20040302,051300,1.6092,1.6093,1.6092,1.6093
EURAUD,20040302,051400,1.6093,1.6095,1.6093,1.6095
EURAUD,20040302,051500,1.6095,1.6095,1.6093,1.6093
EURAUD,20040302,051600,1.6093,1.6093,1.6093,1.6093
EURAUD,20040302,051700,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,051800,1.6095,1.6097,1.6095,1.6097
EURAUD,20040302,051900,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052000,1.6096,1.6097,1.6096,1.6097
EURAUD,20040302,052100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052200,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052300,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052400,1.6097,1.6098,1.6097,1.6098
EURAUD,20040302,052500,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052600,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052700,1.6097,1.6097,1.6096,1.6096
EURAUD,20040302,052800,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,052900,1.6097,1.6097,1.6097,1.6097
EURAUD,20040302,053000,1.6097,1.6098,1.6097,1.6098
EURAUD,20040302,053100,1.6098,1.6098,1.6098,1.6098
EURAUD,20040302,053200,1.6098,1.6098,1.6093,1.6093
EURAUD,20040302,053300,1.6093,1.6094,1.6093,1.6094
EURAUD,20040302,053400,1.6094,1.6094,1.6094,1.6094
EURAUD,20040302,053500,1.6094,1.6094,1.6094,1.6094
EURAUD,20040302,053600,1.6094,1.6095,1.6094,1.6095
EURAUD,20040302,053700,1.6095,1.6095,1.6094,1.6094
EURAUD,20040302,053800,1.6094,1.6095,1.6094,1.6095
EURAUD,20040302,053900,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,054000,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,054100,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,054200,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,054300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,054400,1.6096,1.6096,1.6094,1.6094
EURAUD,20040302,054500,1.6093,1.6093,1.6093,1.6093
EURAUD,20040302,054600,1.6093,1.6094,1.6093,1.6094
EURAUD,20040302,054700,1.6094,1.6095,1.6094,1.6095
EURAUD,20040302,054800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040302,054900,1.6093,1.6093,1.6092,1.6092
EURAUD,20040302,055000,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,055100,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,055200,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,055300,1.6092,1.6092,1.6091,1.6091
EURAUD,20040302,055400,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,055500,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,055600,1.6091,1.6091,1.6089,1.6089
EURAUD,20040302,055700,1.6089,1.6089,1.6087,1.6087
EURAUD,20040302,055800,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,055900,1.6088,1.6088,1.6088,1.6088
EURAUD,20040302,060000,1.6088,1.6090,1.6088,1.6090
EURAUD,20040302,060100,1.6091,1.6092,1.6091,1.6092
EURAUD,20040302,060200,1.6092,1.6092,1.6092,1.6092
EURAUD,20040302,060300,1.6092,1.6092,1.6091,1.6091
EURAUD,20040302,060400,1.6092,1.6094,1.6092,1.6093
EURAUD,20040302,060500,1.6092,1.6092,1.6091,1.6091
EURAUD,20040302,060600,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,060700,1.6091,1.6091,1.6090,1.6090
EURAUD,20040302,060800,1.6089,1.6089,1.6088,1.6088
EURAUD,20040302,060900,1.6088,1.6088,1.6083,1.6083
EURAUD,20040302,061000,1.6084,1.6085,1.6084,1.6085
EURAUD,20040302,061100,1.6086,1.6088,1.6086,1.6088
EURAUD,20040302,061200,1.6088,1.6088,1.6085,1.6085
EURAUD,20040302,061300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,061400,1.6084,1.6084,1.6084,1.6084
EURAUD,20040302,061500,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,061600,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,061700,1.6085,1.6086,1.6085,1.6086
EURAUD,20040302,061800,1.6086,1.6086,1.6076,1.6076
EURAUD,20040302,061900,1.6075,1.6077,1.6075,1.6077
EURAUD,20040302,062000,1.6077,1.6079,1.6077,1.6079
EURAUD,20040302,062100,1.6078,1.6078,1.6076,1.6076
EURAUD,20040302,062200,1.6075,1.6075,1.6074,1.6074
EURAUD,20040302,062300,1.6074,1.6075,1.6074,1.6075
EURAUD,20040302,062400,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,062500,1.6075,1.6075,1.6074,1.6075
EURAUD,20040302,062600,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,062700,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,062800,1.6076,1.6077,1.6076,1.6077
EURAUD,20040302,062900,1.6077,1.6077,1.6076,1.6076
EURAUD,20040302,063000,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,063100,1.6076,1.6076,1.6075,1.6075
EURAUD,20040302,063200,1.6074,1.6075,1.6074,1.6075
EURAUD,20040302,063300,1.6076,1.6077,1.6076,1.6077
EURAUD,20040302,063400,1.6076,1.6076,1.6075,1.6075
EURAUD,20040302,063500,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,063600,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,063700,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,063800,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,063900,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,064000,1.6077,1.6077,1.6075,1.6075
EURAUD,20040302,064100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,064200,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,064300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,064400,1.6076,1.6076,1.6074,1.6074
EURAUD,20040302,064500,1.6075,1.6076,1.6075,1.6076
EURAUD,20040302,064600,1.6075,1.6075,1.6074,1.6074
EURAUD,20040302,064700,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,064800,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,064900,1.6077,1.6077,1.6076,1.6076
EURAUD,20040302,065000,1.6076,1.6076,1.6075,1.6075
EURAUD,20040302,065100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,065200,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,065300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040302,065400,1.6075,1.6076,1.6075,1.6076
EURAUD,20040302,065500,1.6075,1.6076,1.6075,1.6076
EURAUD,20040302,065600,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,065700,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,065800,1.6075,1.6076,1.6075,1.6076
EURAUD,20040302,065900,1.6078,1.6078,1.6078,1.6078
EURAUD,20040302,070000,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,070100,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,070200,1.6077,1.6077,1.6076,1.6076
EURAUD,20040302,070300,1.6075,1.6075,1.6074,1.6074
EURAUD,20040302,070400,1.6074,1.6074,1.6073,1.6073
EURAUD,20040302,070500,1.6073,1.6073,1.6073,1.6073
EURAUD,20040302,070600,1.6073,1.6075,1.6073,1.6075
EURAUD,20040302,070700,1.6075,1.6076,1.6074,1.6074
EURAUD,20040302,070800,1.6074,1.6074,1.6073,1.6073
EURAUD,20040302,070900,1.6073,1.6073,1.6072,1.6072
EURAUD,20040302,071000,1.6072,1.6073,1.6072,1.6073
EURAUD,20040302,071100,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,071200,1.6075,1.6075,1.6074,1.6074
EURAUD,20040302,071300,1.6073,1.6073,1.6072,1.6072
EURAUD,20040302,071400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040302,071500,1.6071,1.6073,1.6071,1.6073
EURAUD,20040302,071600,1.6073,1.6076,1.6073,1.6076
EURAUD,20040302,071700,1.6077,1.6077,1.6075,1.6075
EURAUD,20040302,071800,1.6075,1.6078,1.6075,1.6078
EURAUD,20040302,071900,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,072000,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,072100,1.6079,1.6079,1.6078,1.6078
EURAUD,20040302,072200,1.6078,1.6078,1.6078,1.6078
EURAUD,20040302,072300,1.6078,1.6078,1.6078,1.6078
EURAUD,20040302,072400,1.6078,1.6079,1.6078,1.6079
EURAUD,20040302,072500,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,072600,1.6079,1.6079,1.6077,1.6077
EURAUD,20040302,072700,1.6077,1.6077,1.6076,1.6076
EURAUD,20040302,072800,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,072900,1.6077,1.6078,1.6077,1.6078
EURAUD,20040302,073000,1.6078,1.6078,1.6077,1.6077
EURAUD,20040302,073100,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,073200,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,073300,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,073400,1.6077,1.6078,1.6077,1.6078
EURAUD,20040302,073500,1.6078,1.6079,1.6078,1.6079
EURAUD,20040302,073600,1.6079,1.6079,1.6078,1.6078
EURAUD,20040302,073700,1.6078,1.6078,1.6077,1.6078
EURAUD,20040302,073800,1.6079,1.6080,1.6079,1.6080
EURAUD,20040302,073900,1.6080,1.6080,1.6080,1.6080
EURAUD,20040302,074000,1.6080,1.6081,1.6080,1.6081
EURAUD,20040302,074100,1.6081,1.6081,1.6078,1.6079
EURAUD,20040302,074200,1.6081,1.6081,1.6079,1.6079
EURAUD,20040302,074300,1.6079,1.6081,1.6079,1.6081
EURAUD,20040302,074400,1.6082,1.6082,1.6081,1.6081
EURAUD,20040302,074500,1.6081,1.6081,1.6079,1.6081
EURAUD,20040302,074600,1.6082,1.6083,1.6081,1.6083
EURAUD,20040302,074700,1.6084,1.6086,1.6084,1.6086
EURAUD,20040302,074800,1.6086,1.6087,1.6086,1.6087
EURAUD,20040302,074900,1.6088,1.6088,1.6086,1.6086
EURAUD,20040302,075000,1.6085,1.6085,1.6084,1.6084
EURAUD,20040302,075100,1.6084,1.6084,1.6082,1.6082
EURAUD,20040302,075200,1.6083,1.6085,1.6083,1.6085
EURAUD,20040302,075300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,075400,1.6085,1.6085,1.6084,1.6084
EURAUD,20040302,075500,1.6085,1.6085,1.6085,1.6085
EURAUD,20040302,075600,1.6085,1.6088,1.6085,1.6088
EURAUD,20040302,075700,1.6088,1.6089,1.6088,1.6089
EURAUD,20040302,075800,1.6089,1.6093,1.6089,1.6093
EURAUD,20040302,075900,1.6093,1.6093,1.6093,1.6093
EURAUD,20040302,080000,1.6092,1.6092,1.6090,1.6091
EURAUD,20040302,080100,1.6091,1.6091,1.6091,1.6091
EURAUD,20040302,080200,1.6091,1.6091,1.6090,1.6090
EURAUD,20040302,080300,1.6090,1.6090,1.6090,1.6090
EURAUD,20040302,080400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040302,080500,1.6087,1.6087,1.6083,1.6083
EURAUD,20040302,080600,1.6082,1.6082,1.6081,1.6082
EURAUD,20040302,080700,1.6082,1.6089,1.6082,1.6089
EURAUD,20040302,080800,1.6088,1.6088,1.6086,1.6086
EURAUD,20040302,080900,1.6085,1.6087,1.6083,1.6087
EURAUD,20040302,081000,1.6085,1.6085,1.6081,1.6081
EURAUD,20040302,081100,1.6079,1.6080,1.6079,1.6080
EURAUD,20040302,081200,1.6079,1.6079,1.6076,1.6076
EURAUD,20040302,081300,1.6078,1.6081,1.6078,1.6081
EURAUD,20040302,081400,1.6081,1.6081,1.6080,1.6081
EURAUD,20040302,081500,1.6080,1.6081,1.6080,1.6080
EURAUD,20040302,081600,1.6080,1.6085,1.6080,1.6084
EURAUD,20040302,081700,1.6083,1.6083,1.6083,1.6083
EURAUD,20040302,081800,1.6082,1.6082,1.6076,1.6076
EURAUD,20040302,081900,1.6077,1.6084,1.6077,1.6084
EURAUD,20040302,082000,1.6085,1.6088,1.6085,1.6088
EURAUD,20040302,082100,1.6088,1.6088,1.6080,1.6080
EURAUD,20040302,082200,1.6079,1.6079,1.6078,1.6078
EURAUD,20040302,082300,1.6078,1.6079,1.6077,1.6077
EURAUD,20040302,082400,1.6077,1.6077,1.6077,1.6077
EURAUD,20040302,082500,1.6078,1.6080,1.6078,1.6079
EURAUD,20040302,082600,1.6078,1.6078,1.6075,1.6076
EURAUD,20040302,082700,1.6075,1.6075,1.6073,1.6074
EURAUD,20040302,082800,1.6075,1.6075,1.6074,1.6074
EURAUD,20040302,082900,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,083000,1.6076,1.6078,1.6076,1.6076
EURAUD,20040302,083100,1.6075,1.6075,1.6073,1.6073
EURAUD,20040302,083200,1.6073,1.6074,1.6073,1.6074
EURAUD,20040302,083300,1.6076,1.6077,1.6076,1.6077
EURAUD,20040302,083400,1.6077,1.6079,1.6077,1.6079
EURAUD,20040302,083500,1.6079,1.6079,1.6079,1.6079
EURAUD,20040302,083600,1.6078,1.6078,1.6072,1.6072
EURAUD,20040302,083700,1.6072,1.6072,1.6068,1.6068
EURAUD,20040302,083800,1.6067,1.6067,1.6061,1.6063
EURAUD,20040302,083900,1.6063,1.6065,1.6063,1.6065
EURAUD,20040302,084000,1.6065,1.6069,1.6065,1.6069
EURAUD,20040302,084100,1.6069,1.6069,1.6069,1.6069
EURAUD,20040302,084200,1.6069,1.6070,1.6069,1.6070
EURAUD,20040302,084300,1.6071,1.6071,1.6070,1.6070
EURAUD,20040302,084400,1.6069,1.6069,1.6067,1.6067
EURAUD,20040302,084500,1.6067,1.6068,1.6067,1.6068
EURAUD,20040302,084600,1.6067,1.6068,1.6065,1.6068
EURAUD,20040302,084700,1.6068,1.6069,1.6068,1.6069
EURAUD,20040302,084800,1.6071,1.6072,1.6069,1.6069
EURAUD,20040302,084900,1.6067,1.6069,1.6065,1.6069
EURAUD,20040302,085000,1.6070,1.6070,1.6069,1.6069
EURAUD,20040302,085100,1.6070,1.6072,1.6070,1.6072
EURAUD,20040302,085200,1.6072,1.6075,1.6072,1.6075
EURAUD,20040302,085300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040302,085400,1.6076,1.6076,1.6074,1.6074
EURAUD,20040302,085500,1.6075,1.6076,1.6074,1.6076
EURAUD,20040302,085600,1.6077,1.6078,1.6076,1.6076
EURAUD,20040302,085700,1.6074,1.6074,1.6070,1.6070
EURAUD,20040302,085800,1.6069,1.6069,1.6066,1.6066
EURAUD,20040302,085900,1.6065,1.6067,1.6065,1.6067
EURAUD,20040302,090000,1.6065,1.6065,1.6061,1.6061
EURAUD,20040302,090100,1.6061,1.6061,1.6061,1.6061
EURAUD,20040302,090200,1.6061,1.6063,1.6061,1.6063
EURAUD,20040302,090300,1.6064,1.6065,1.6063,1.6063
EURAUD,20040302,090400,1.6062,1.6062,1.6062,1.6062
EURAUD,20040302,090500,1.6060,1.6061,1.6060,1.6060
EURAUD,20040302,090600,1.6061,1.6067,1.6061,1.6065
EURAUD,20040302,090700,1.6064,1.6064,1.6058,1.6058
EURAUD,20040302,090800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040302,090900,1.6058,1.6058,1.6056,1.6056
EURAUD,20040302,091000,1.6056,1.6058,1.6056,1.6058
EURAUD,20040302,091100,1.6058,1.6058,1.6058,1.6058
EURAUD,20040302,091200,1.6059,1.6060,1.6059,1.6060
EURAUD,20040302,091300,1.6061,1.6061,1.6059,1.6059
EURAUD,20040302,091400,1.6060,1.6062,1.6060,1.6062
EURAUD,20040302,091500,1.6062,1.6062,1.6056,1.6057
EURAUD,20040302,091600,1.6057,1.6058,1.6057,1.6058
EURAUD,20040302,091700,1.6057,1.6058,1.6057,1.6058
EURAUD,20040302,091800,1.6059,1.6059,1.6056,1.6056
EURAUD,20040302,091900,1.6054,1.6054,1.6049,1.6049
EURAUD,20040302,092000,1.6049,1.6050,1.6049,1.6049
EURAUD,20040302,092100,1.6048,1.6051,1.6048,1.6051
EURAUD,20040302,092200,1.6051,1.6051,1.6051,1.6051
EURAUD,20040302,092300,1.6053,1.6053,1.6052,1.6052
EURAUD,20040302,092400,1.6051,1.6051,1.6049,1.6049
EURAUD,20040302,092500,1.6048,1.6054,1.6048,1.6054
EURAUD,20040302,092600,1.6055,1.6055,1.6051,1.6051
EURAUD,20040302,092700,1.6050,1.6050,1.6050,1.6050
EURAUD,20040302,092800,1.6050,1.6055,1.6050,1.6055
EURAUD,20040302,092900,1.6054,1.6054,1.6051,1.6051
EURAUD,20040302,093000,1.6051,1.6052,1.6051,1.6052
EURAUD,20040302,093100,1.6054,1.6058,1.6054,1.6058
EURAUD,20040302,093200,1.6058,1.6058,1.6057,1.6057
EURAUD,20040302,093300,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,093400,1.6054,1.6054,1.6050,1.6050
EURAUD,20040302,093500,1.6051,1.6055,1.6051,1.6055
EURAUD,20040302,093600,1.6056,1.6058,1.6055,1.6058
EURAUD,20040302,093700,1.6061,1.6061,1.6060,1.6060
EURAUD,20040302,093800,1.6058,1.6058,1.6053,1.6053
EURAUD,20040302,093900,1.6054,1.6061,1.6054,1.6061
EURAUD,20040302,094000,1.6060,1.6060,1.6056,1.6056
EURAUD,20040302,094100,1.6055,1.6060,1.6054,1.6059
EURAUD,20040302,094200,1.6058,1.6067,1.6058,1.6067
EURAUD,20040302,094300,1.6068,1.6070,1.6067,1.6067
EURAUD,20040302,094400,1.6065,1.6068,1.6065,1.6068
EURAUD,20040302,094500,1.6067,1.6067,1.6067,1.6067
EURAUD,20040302,094600,1.6067,1.6067,1.6060,1.6060
EURAUD,20040302,094700,1.6060,1.6061,1.6060,1.6061
EURAUD,20040302,094800,1.6060,1.6060,1.6054,1.6058
EURAUD,20040302,094900,1.6060,1.6061,1.6060,1.6061
EURAUD,20040302,095000,1.6061,1.6062,1.6056,1.6056
EURAUD,20040302,095100,1.6054,1.6059,1.6054,1.6059
EURAUD,20040302,095200,1.6061,1.6064,1.6057,1.6057
EURAUD,20040302,095300,1.6056,1.6057,1.6056,1.6057
EURAUD,20040302,095400,1.6058,1.6059,1.6058,1.6059
EURAUD,20040302,095500,1.6059,1.6060,1.6059,1.6060
EURAUD,20040302,095600,1.6060,1.6060,1.6060,1.6060
EURAUD,20040302,095700,1.6059,1.6064,1.6058,1.6064
EURAUD,20040302,095800,1.6065,1.6065,1.6061,1.6061
EURAUD,20040302,095900,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,100000,1.6064,1.6064,1.6064,1.6064
EURAUD,20040302,100100,1.6062,1.6062,1.6060,1.6061
EURAUD,20040302,100200,1.6061,1.6062,1.6061,1.6061
EURAUD,20040302,100300,1.6060,1.6062,1.6060,1.6062
EURAUD,20040302,100400,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,100500,1.6065,1.6070,1.6065,1.6070
EURAUD,20040302,100600,1.6071,1.6074,1.6071,1.6074
EURAUD,20040302,100700,1.6074,1.6074,1.6074,1.6074
EURAUD,20040302,100800,1.6074,1.6074,1.6071,1.6071
EURAUD,20040302,100900,1.6071,1.6071,1.6067,1.6067
EURAUD,20040302,101000,1.6067,1.6070,1.6067,1.6070
EURAUD,20040302,101100,1.6070,1.6070,1.6069,1.6069
EURAUD,20040302,101200,1.6068,1.6068,1.6067,1.6068
EURAUD,20040302,101300,1.6068,1.6068,1.6067,1.6067
EURAUD,20040302,101400,1.6067,1.6068,1.6067,1.6067
EURAUD,20040302,101500,1.6066,1.6069,1.6066,1.6068
EURAUD,20040302,101600,1.6067,1.6069,1.6067,1.6069
EURAUD,20040302,101700,1.6069,1.6069,1.6069,1.6069
EURAUD,20040302,101800,1.6068,1.6068,1.6067,1.6068
EURAUD,20040302,101900,1.6068,1.6069,1.6068,1.6069
EURAUD,20040302,102000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040302,102100,1.6066,1.6068,1.6066,1.6068
EURAUD,20040302,102200,1.6069,1.6069,1.6067,1.6067
EURAUD,20040302,102300,1.6066,1.6066,1.6064,1.6064
EURAUD,20040302,102400,1.6064,1.6066,1.6064,1.6066
EURAUD,20040302,102500,1.6066,1.6066,1.6065,1.6065
EURAUD,20040302,102600,1.6064,1.6064,1.6062,1.6062
EURAUD,20040302,102700,1.6062,1.6062,1.6062,1.6062
EURAUD,20040302,102800,1.6061,1.6061,1.6059,1.6059
EURAUD,20040302,102900,1.6058,1.6058,1.6056,1.6056
EURAUD,20040302,103000,1.6056,1.6056,1.6056,1.6056
EURAUD,20040302,103100,1.6057,1.6058,1.6057,1.6058
EURAUD,20040302,103200,1.6058,1.6058,1.6058,1.6058
EURAUD,20040302,103300,1.6058,1.6058,1.6058,1.6058
EURAUD,20040302,103400,1.6058,1.6060,1.6058,1.6060
EURAUD,20040302,103500,1.6061,1.6064,1.6061,1.6062
EURAUD,20040302,103600,1.6061,1.6065,1.6061,1.6065
EURAUD,20040302,103700,1.6065,1.6065,1.6062,1.6062
EURAUD,20040302,103800,1.6061,1.6061,1.6060,1.6060
EURAUD,20040302,103900,1.6058,1.6058,1.6054,1.6054
EURAUD,20040302,104000,1.6054,1.6056,1.6054,1.6056
EURAUD,20040302,104100,1.6056,1.6056,1.6054,1.6054
EURAUD,20040302,104200,1.6054,1.6054,1.6051,1.6051
EURAUD,20040302,104300,1.6050,1.6050,1.6047,1.6047
EURAUD,20040302,104400,1.6046,1.6049,1.6046,1.6048
EURAUD,20040302,104500,1.6047,1.6047,1.6041,1.6044
EURAUD,20040302,104600,1.6044,1.6047,1.6044,1.6047
EURAUD,20040302,104700,1.6048,1.6048,1.6046,1.6046
EURAUD,20040302,104800,1.6046,1.6048,1.6046,1.6048
EURAUD,20040302,104900,1.6050,1.6052,1.6049,1.6050
EURAUD,20040302,105000,1.6051,1.6055,1.6051,1.6055
EURAUD,20040302,105100,1.6056,1.6056,1.6055,1.6055
EURAUD,20040302,105200,1.6054,1.6054,1.6054,1.6054
EURAUD,20040302,105300,1.6054,1.6056,1.6054,1.6056
EURAUD,20040302,105400,1.6055,1.6055,1.6055,1.6055
EURAUD,20040302,105500,1.6055,1.6055,1.6054,1.6054
EURAUD,20040302,105600,1.6053,1.6053,1.6051,1.6051
EURAUD,20040302,105700,1.6051,1.6051,1.6049,1.6049
EURAUD,20040302,105800,1.6048,1.6049,1.6048,1.6049
EURAUD,20040302,105900,1.6049,1.6051,1.6049,1.6051
EURAUD,20040302,110000,1.6051,1.6055,1.6051,1.6055
EURAUD,20040302,110100,1.6053,1.6053,1.6050,1.6050
EURAUD,20040302,110200,1.6050,1.6051,1.6048,1.6048
EURAUD,20040302,110300,1.6046,1.6047,1.6045,1.6047
EURAUD,20040302,110400,1.6048,1.6049,1.6047,1.6047
EURAUD,20040302,110500,1.6046,1.6046,1.6046,1.6046
EURAUD,20040302,110600,1.6047,1.6050,1.6047,1.6050
EURAUD,20040302,110700,1.6051,1.6051,1.6049,1.6051
EURAUD,20040302,110800,1.6052,1.6054,1.6052,1.6053
EURAUD,20040302,110900,1.6051,1.6052,1.6051,1.6051
EURAUD,20040302,111000,1.6051,1.6051,1.6050,1.6050
EURAUD,20040302,111100,1.6050,1.6056,1.6050,1.6056
EURAUD,20040302,111200,1.6056,1.6056,1.6056,1.6056
EURAUD,20040302,111300,1.6055,1.6056,1.6054,1.6054
EURAUD,20040302,111400,1.6054,1.6056,1.6054,1.6056
EURAUD,20040302,111500,1.6058,1.6061,1.6058,1.6061
EURAUD,20040302,111600,1.6062,1.6067,1.6062,1.6067
EURAUD,20040302,111700,1.6068,1.6071,1.6065,1.6065
EURAUD,20040302,111800,1.6064,1.6064,1.6061,1.6061
EURAUD,20040302,111900,1.6061,1.6062,1.6061,1.6062
EURAUD,20040302,112000,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,112100,1.6065,1.6067,1.6065,1.6067
EURAUD,20040302,112200,1.6067,1.6067,1.6065,1.6067
EURAUD,20040302,112300,1.6065,1.6065,1.6059,1.6059
EURAUD,20040302,112400,1.6061,1.6065,1.6061,1.6064
EURAUD,20040302,112500,1.6062,1.6064,1.6060,1.6064
EURAUD,20040302,112600,1.6064,1.6064,1.6061,1.6061
EURAUD,20040302,112700,1.6060,1.6062,1.6060,1.6062
EURAUD,20040302,112800,1.6062,1.6063,1.6058,1.6058
EURAUD,20040302,112900,1.6058,1.6060,1.6058,1.6059
EURAUD,20040302,113000,1.6058,1.6060,1.6058,1.6058
EURAUD,20040302,113100,1.6058,1.6058,1.6057,1.6057
EURAUD,20040302,113200,1.6057,1.6062,1.6057,1.6058
EURAUD,20040302,113300,1.6056,1.6057,1.6055,1.6057
EURAUD,20040302,113400,1.6057,1.6058,1.6057,1.6058
EURAUD,20040302,113500,1.6059,1.6060,1.6057,1.6057
EURAUD,20040302,113600,1.6055,1.6055,1.6052,1.6055
EURAUD,20040302,113700,1.6055,1.6060,1.6055,1.6060
EURAUD,20040302,113800,1.6060,1.6060,1.6058,1.6058
EURAUD,20040302,113900,1.6058,1.6061,1.6058,1.6061
EURAUD,20040302,114000,1.6060,1.6060,1.6056,1.6056
EURAUD,20040302,114100,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,114200,1.6054,1.6054,1.6053,1.6053
EURAUD,20040302,114300,1.6053,1.6055,1.6053,1.6055
EURAUD,20040302,114400,1.6055,1.6055,1.6055,1.6055
EURAUD,20040302,114500,1.6054,1.6054,1.6054,1.6054
EURAUD,20040302,114600,1.6052,1.6054,1.6051,1.6054
EURAUD,20040302,114700,1.6054,1.6055,1.6054,1.6055
EURAUD,20040302,114800,1.6056,1.6056,1.6056,1.6056
EURAUD,20040302,114900,1.6056,1.6056,1.6056,1.6056
EURAUD,20040302,115000,1.6056,1.6058,1.6056,1.6058
EURAUD,20040302,115100,1.6058,1.6060,1.6058,1.6060
EURAUD,20040302,115200,1.6060,1.6060,1.6060,1.6060
EURAUD,20040302,115300,1.6060,1.6060,1.6060,1.6060
EURAUD,20040302,115400,1.6061,1.6062,1.6061,1.6062
EURAUD,20040302,115500,1.6063,1.6065,1.6063,1.6065
EURAUD,20040302,115600,1.6065,1.6065,1.6065,1.6065
EURAUD,20040302,115700,1.6064,1.6064,1.6061,1.6061
EURAUD,20040302,115800,1.6061,1.6061,1.6059,1.6060
EURAUD,20040302,115900,1.6061,1.6062,1.6061,1.6062
EURAUD,20040302,120000,1.6063,1.6063,1.6061,1.6061
EURAUD,20040302,120100,1.6061,1.6061,1.6061,1.6061
EURAUD,20040302,120200,1.6061,1.6062,1.6061,1.6061
EURAUD,20040302,120300,1.6060,1.6060,1.6057,1.6059
EURAUD,20040302,120400,1.6058,1.6058,1.6057,1.6057
EURAUD,20040302,120500,1.6058,1.6058,1.6055,1.6055
EURAUD,20040302,120600,1.6055,1.6055,1.6055,1.6055
EURAUD,20040302,120700,1.6057,1.6058,1.6057,1.6057
EURAUD,20040302,120800,1.6057,1.6057,1.6056,1.6056
EURAUD,20040302,120900,1.6055,1.6056,1.6055,1.6056
EURAUD,20040302,121000,1.6055,1.6055,1.6047,1.6048
EURAUD,20040302,121100,1.6049,1.6053,1.6049,1.6053
EURAUD,20040302,121200,1.6054,1.6055,1.6054,1.6055
EURAUD,20040302,121300,1.6056,1.6056,1.6052,1.6052
EURAUD,20040302,121400,1.6051,1.6060,1.6051,1.6060
EURAUD,20040302,121500,1.6059,1.6059,1.6056,1.6056
EURAUD,20040302,121600,1.6056,1.6057,1.6056,1.6056
EURAUD,20040302,121700,1.6056,1.6056,1.6054,1.6054
EURAUD,20040302,121800,1.6054,1.6055,1.6053,1.6053
EURAUD,20040302,121900,1.6053,1.6054,1.6053,1.6054
EURAUD,20040302,122000,1.6054,1.6054,1.6053,1.6053
EURAUD,20040302,122100,1.6053,1.6055,1.6053,1.6055
EURAUD,20040302,122200,1.6054,1.6054,1.6051,1.6051
EURAUD,20040302,122300,1.6050,1.6051,1.6047,1.6051
EURAUD,20040302,122400,1.6051,1.6054,1.6051,1.6054
EURAUD,20040302,122500,1.6054,1.6054,1.6050,1.6053
EURAUD,20040302,122600,1.6055,1.6059,1.6055,1.6057
EURAUD,20040302,122700,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,122800,1.6056,1.6060,1.6056,1.6060
EURAUD,20040302,122900,1.6060,1.6060,1.6060,1.6060
EURAUD,20040302,123000,1.6061,1.6061,1.6061,1.6061
EURAUD,20040302,123100,1.6061,1.6061,1.6061,1.6061
EURAUD,20040302,123200,1.6064,1.6067,1.6063,1.6067
EURAUD,20040302,123300,1.6066,1.6067,1.6066,1.6066
EURAUD,20040302,123400,1.6065,1.6065,1.6065,1.6065
EURAUD,20040302,123500,1.6065,1.6066,1.6065,1.6065
EURAUD,20040302,123600,1.6065,1.6065,1.6065,1.6065
EURAUD,20040302,123700,1.6064,1.6065,1.6064,1.6065
EURAUD,20040302,123800,1.6065,1.6065,1.6065,1.6065
EURAUD,20040302,123900,1.6067,1.6067,1.6065,1.6065
EURAUD,20040302,124000,1.6065,1.6065,1.6064,1.6064
EURAUD,20040302,124100,1.6064,1.6065,1.6063,1.6063
EURAUD,20040302,124200,1.6062,1.6063,1.6061,1.6063
EURAUD,20040302,124300,1.6062,1.6062,1.6062,1.6062
EURAUD,20040302,124400,1.6062,1.6062,1.6060,1.6060
EURAUD,20040302,124500,1.6061,1.6062,1.6061,1.6061
EURAUD,20040302,124600,1.6061,1.6061,1.6057,1.6059
EURAUD,20040302,124700,1.6060,1.6062,1.6060,1.6062
EURAUD,20040302,124800,1.6062,1.6062,1.6059,1.6059
EURAUD,20040302,124900,1.6059,1.6059,1.6059,1.6059
EURAUD,20040302,125000,1.6058,1.6058,1.6057,1.6057
EURAUD,20040302,125100,1.6056,1.6057,1.6056,1.6057
EURAUD,20040302,125200,1.6057,1.6057,1.6057,1.6057
EURAUD,20040302,125300,1.6057,1.6057,1.6057,1.6057
EURAUD,20040302,125400,1.6058,1.6061,1.6058,1.6061
EURAUD,20040302,125500,1.6060,1.6060,1.6058,1.6058
EURAUD,20040302,125600,1.6057,1.6058,1.6054,1.6054
EURAUD,20040302,125700,1.6055,1.6056,1.6053,1.6054
EURAUD,20040302,125800,1.6054,1.6054,1.6053,1.6053
EURAUD,20040302,125900,1.6053,1.6053,1.6052,1.6052
EURAUD,20040302,130000,1.6053,1.6057,1.6053,1.6057
EURAUD,20040302,130100,1.6058,1.6058,1.6058,1.6058
EURAUD,20040302,130200,1.6058,1.6058,1.6055,1.6056
EURAUD,20040302,130300,1.6056,1.6056,1.6053,1.6053
EURAUD,20040302,130400,1.6052,1.6053,1.6051,1.6052
EURAUD,20040302,130500,1.6051,1.6054,1.6051,1.6054
EURAUD,20040302,130600,1.6055,1.6055,1.6053,1.6054
EURAUD,20040302,130700,1.6054,1.6054,1.6053,1.6053
EURAUD,20040302,130800,1.6054,1.6054,1.6050,1.6050
EURAUD,20040302,130900,1.6051,1.6051,1.6050,1.6051
EURAUD,20040302,131000,1.6051,1.6053,1.6051,1.6053
EURAUD,20040302,131100,1.6053,1.6054,1.6053,1.6054
EURAUD,20040302,131200,1.6053,1.6054,1.6053,1.6054
EURAUD,20040302,131300,1.6053,1.6053,1.6053,1.6053
EURAUD,20040302,131400,1.6054,1.6055,1.6053,1.6054
EURAUD,20040302,131500,1.6054,1.6054,1.6054,1.6054
EURAUD,20040302,131600,1.6054,1.6057,1.6054,1.6057
EURAUD,20040302,131700,1.6057,1.6057,1.6057,1.6057
EURAUD,20040302,131800,1.6058,1.6058,1.6057,1.6057
EURAUD,20040302,131900,1.6057,1.6057,1.6057,1.6057
EURAUD,20040302,132000,1.6059,1.6059,1.6058,1.6059
EURAUD,20040302,132100,1.6058,1.6060,1.6058,1.6060
EURAUD,20040302,132200,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,132300,1.6062,1.6064,1.6059,1.6060
EURAUD,20040302,132400,1.6062,1.6062,1.6062,1.6062
EURAUD,20040302,132500,1.6063,1.6065,1.6063,1.6064
EURAUD,20040302,132600,1.6064,1.6068,1.6064,1.6068
EURAUD,20040302,132700,1.6068,1.6068,1.6068,1.6068
EURAUD,20040302,132800,1.6068,1.6070,1.6068,1.6070
EURAUD,20040302,132900,1.6069,1.6069,1.6066,1.6066
EURAUD,20040302,133000,1.6065,1.6065,1.6063,1.6063
EURAUD,20040302,133100,1.6062,1.6062,1.6061,1.6061
EURAUD,20040302,133200,1.6061,1.6061,1.6058,1.6058
EURAUD,20040302,133300,1.6058,1.6058,1.6058,1.6058
EURAUD,20040302,133400,1.6058,1.6060,1.6058,1.6060
EURAUD,20040302,133500,1.6061,1.6063,1.6061,1.6063
EURAUD,20040302,133600,1.6063,1.6063,1.6063,1.6063
EURAUD,20040302,133700,1.6062,1.6062,1.6062,1.6062
EURAUD,20040302,133800,1.6062,1.6063,1.6060,1.6060
EURAUD,20040302,133900,1.6058,1.6060,1.6058,1.6060
EURAUD,20040302,134000,1.6061,1.6061,1.6058,1.6058
EURAUD,20040302,134100,1.6057,1.6057,1.6055,1.6056
EURAUD,20040302,134200,1.6056,1.6057,1.6056,1.6057
EURAUD,20040302,134300,1.6057,1.6057,1.6056,1.6056
EURAUD,20040302,134400,1.6056,1.6057,1.6056,1.6057
EURAUD,20040302,134500,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,134600,1.6055,1.6055,1.6051,1.6051
EURAUD,20040302,134700,1.6049,1.6049,1.6043,1.6043
EURAUD,20040302,134800,1.6044,1.6048,1.6044,1.6048
EURAUD,20040302,134900,1.6048,1.6051,1.6048,1.6051
EURAUD,20040302,135000,1.6053,1.6054,1.6053,1.6053
EURAUD,20040302,135100,1.6054,1.6054,1.6051,1.6051
EURAUD,20040302,135200,1.6053,1.6055,1.6053,1.6055
EURAUD,20040302,135300,1.6055,1.6057,1.6055,1.6056
EURAUD,20040302,135400,1.6056,1.6056,1.6054,1.6054
EURAUD,20040302,135500,1.6054,1.6054,1.6054,1.6054
EURAUD,20040302,135600,1.6054,1.6056,1.6054,1.6056
EURAUD,20040302,135700,1.6057,1.6063,1.6057,1.6061
EURAUD,20040302,135800,1.6058,1.6065,1.6058,1.6065
EURAUD,20040302,135900,1.6066,1.6066,1.6061,1.6061
EURAUD,20040302,140000,1.6060,1.6060,1.6055,1.6057
EURAUD,20040302,140100,1.6058,1.6059,1.6058,1.6059
EURAUD,20040302,140200,1.6060,1.6060,1.6057,1.6057
EURAUD,20040302,140300,1.6058,1.6067,1.6058,1.6061
EURAUD,20040302,140400,1.6061,1.6061,1.6061,1.6061
EURAUD,20040302,140500,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,140600,1.6064,1.6072,1.6064,1.6072
EURAUD,20040302,140700,1.6072,1.6072,1.6071,1.6071
EURAUD,20040302,140800,1.6071,1.6072,1.6071,1.6072
EURAUD,20040302,140900,1.6071,1.6071,1.6067,1.6067
EURAUD,20040302,141000,1.6066,1.6069,1.6066,1.6069
EURAUD,20040302,141100,1.6069,1.6070,1.6069,1.6069
EURAUD,20040302,141200,1.6068,1.6068,1.6068,1.6068
EURAUD,20040302,141300,1.6066,1.6068,1.6066,1.6068
EURAUD,20040302,141400,1.6067,1.6068,1.6066,1.6066
EURAUD,20040302,141500,1.6066,1.6066,1.6063,1.6063
EURAUD,20040302,141600,1.6064,1.6064,1.6061,1.6063
EURAUD,20040302,141700,1.6063,1.6063,1.6060,1.6060
EURAUD,20040302,141800,1.6061,1.6068,1.6061,1.6067
EURAUD,20040302,141900,1.6066,1.6066,1.6064,1.6064
EURAUD,20040302,142000,1.6064,1.6064,1.6060,1.6060
EURAUD,20040302,142100,1.6059,1.6064,1.6058,1.6064
EURAUD,20040302,142200,1.6064,1.6065,1.6064,1.6065
EURAUD,20040302,142300,1.6066,1.6066,1.6065,1.6066
EURAUD,20040302,142400,1.6067,1.6067,1.6064,1.6065
EURAUD,20040302,142500,1.6065,1.6065,1.6063,1.6063
EURAUD,20040302,142600,1.6064,1.6065,1.6064,1.6065
EURAUD,20040302,142700,1.6065,1.6065,1.6061,1.6061
EURAUD,20040302,142800,1.6059,1.6060,1.6059,1.6060
EURAUD,20040302,142900,1.6059,1.6059,1.6056,1.6056
EURAUD,20040302,143000,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,143100,1.6053,1.6053,1.6045,1.6045
EURAUD,20040302,143200,1.6044,1.6049,1.6044,1.6049
EURAUD,20040302,143300,1.6049,1.6051,1.6049,1.6051
EURAUD,20040302,143400,1.6053,1.6055,1.6051,1.6053
EURAUD,20040302,143500,1.6053,1.6053,1.6051,1.6051
EURAUD,20040302,143600,1.6051,1.6055,1.6051,1.6054
EURAUD,20040302,143700,1.6053,1.6054,1.6051,1.6054
EURAUD,20040302,143800,1.6055,1.6057,1.6055,1.6057
EURAUD,20040302,143900,1.6058,1.6059,1.6055,1.6055
EURAUD,20040302,144000,1.6054,1.6056,1.6054,1.6056
EURAUD,20040302,144100,1.6057,1.6058,1.6057,1.6057
EURAUD,20040302,144200,1.6056,1.6059,1.6055,1.6059
EURAUD,20040302,144300,1.6057,1.6057,1.6056,1.6056
EURAUD,20040302,144400,1.6056,1.6056,1.6055,1.6055
EURAUD,20040302,144500,1.6055,1.6061,1.6055,1.6061
EURAUD,20040302,144600,1.6061,1.6061,1.6057,1.6057
EURAUD,20040302,144700,1.6058,1.6058,1.6055,1.6055
EURAUD,20040302,144800,1.6055,1.6055,1.6046,1.6046
EURAUD,20040302,144900,1.6046,1.6049,1.6045,1.6049
EURAUD,20040302,145000,1.6050,1.6050,1.6047,1.6047
EURAUD,20040302,145100,1.6048,1.6050,1.6048,1.6050
EURAUD,20040302,145200,1.6051,1.6056,1.6051,1.6056
EURAUD,20040302,145300,1.6055,1.6057,1.6053,1.6057
EURAUD,20040302,145400,1.6056,1.6056,1.6051,1.6051
EURAUD,20040302,145500,1.6050,1.6053,1.6049,1.6052
EURAUD,20040302,145600,1.6053,1.6054,1.6052,1.6052
EURAUD,20040302,145700,1.6053,1.6058,1.6053,1.6058
EURAUD,20040302,145800,1.6057,1.6057,1.6053,1.6053
EURAUD,20040302,145900,1.6053,1.6055,1.6053,1.6055
EURAUD,20040302,150000,1.6053,1.6062,1.6051,1.6061
EURAUD,20040302,150100,1.6060,1.6060,1.6058,1.6058
EURAUD,20040302,150200,1.6057,1.6057,1.6056,1.6056
EURAUD,20040302,150300,1.6056,1.6058,1.6056,1.6058
EURAUD,20040302,150400,1.6060,1.6060,1.6057,1.6057
EURAUD,20040302,150500,1.6058,1.6060,1.6058,1.6058
EURAUD,20040302,150600,1.6058,1.6059,1.6057,1.6059
EURAUD,20040302,150700,1.6060,1.6061,1.6060,1.6061
EURAUD,20040302,150800,1.6061,1.6062,1.6061,1.6062
EURAUD,20040302,150900,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,151000,1.6065,1.6065,1.6057,1.6057
EURAUD,20040302,151100,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,151200,1.6055,1.6055,1.6054,1.6054
EURAUD,20040302,151300,1.6055,1.6059,1.6055,1.6059
EURAUD,20040302,151400,1.6060,1.6063,1.6058,1.6058
EURAUD,20040302,151500,1.6057,1.6061,1.6057,1.6061
EURAUD,20040302,151600,1.6061,1.6063,1.6061,1.6063
EURAUD,20040302,151700,1.6064,1.6067,1.6064,1.6067
EURAUD,20040302,151800,1.6065,1.6065,1.6063,1.6063
EURAUD,20040302,151900,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,152000,1.6063,1.6064,1.6063,1.6063
EURAUD,20040302,152100,1.6063,1.6063,1.6058,1.6058
EURAUD,20040302,152200,1.6057,1.6058,1.6056,1.6058
EURAUD,20040302,152300,1.6058,1.6062,1.6058,1.6062
EURAUD,20040302,152400,1.6064,1.6065,1.6064,1.6064
EURAUD,20040302,152500,1.6064,1.6067,1.6064,1.6065
EURAUD,20040302,152600,1.6063,1.6063,1.6062,1.6062
EURAUD,20040302,152700,1.6062,1.6070,1.6062,1.6069
EURAUD,20040302,152800,1.6069,1.6072,1.6069,1.6072
EURAUD,20040302,152900,1.6071,1.6071,1.6065,1.6065
EURAUD,20040302,153000,1.6064,1.6064,1.6062,1.6062
EURAUD,20040302,153100,1.6061,1.6063,1.6061,1.6063
EURAUD,20040302,153200,1.6064,1.6066,1.6063,1.6063
EURAUD,20040302,153300,1.6062,1.6062,1.6058,1.6060
EURAUD,20040302,153400,1.6061,1.6065,1.6061,1.6065
EURAUD,20040302,153500,1.6065,1.6070,1.6065,1.6070
EURAUD,20040302,153600,1.6071,1.6071,1.6067,1.6067
EURAUD,20040302,153700,1.6067,1.6069,1.6066,1.6066
EURAUD,20040302,153800,1.6065,1.6066,1.6064,1.6065
EURAUD,20040302,153900,1.6065,1.6065,1.6065,1.6065
EURAUD,20040302,154000,1.6064,1.6064,1.6062,1.6062
EURAUD,20040302,154100,1.6062,1.6063,1.6062,1.6063
EURAUD,20040302,154200,1.6062,1.6062,1.6060,1.6060
EURAUD,20040302,154300,1.6058,1.6058,1.6058,1.6058
EURAUD,20040302,154400,1.6058,1.6058,1.6056,1.6057
EURAUD,20040302,154500,1.6058,1.6059,1.6058,1.6058
EURAUD,20040302,154600,1.6058,1.6059,1.6058,1.6059
EURAUD,20040302,154700,1.6059,1.6059,1.6059,1.6059
EURAUD,20040302,154800,1.6059,1.6059,1.6058,1.6059
EURAUD,20040302,154900,1.6060,1.6063,1.6060,1.6063
EURAUD,20040302,155000,1.6064,1.6067,1.6064,1.6067
EURAUD,20040302,155100,1.6068,1.6071,1.6063,1.6063
EURAUD,20040302,155200,1.6062,1.6062,1.6060,1.6060
EURAUD,20040302,155300,1.6060,1.6060,1.6055,1.6055
EURAUD,20040302,155400,1.6054,1.6054,1.6051,1.6051
EURAUD,20040302,155500,1.6050,1.6050,1.6050,1.6050
EURAUD,20040302,155600,1.6050,1.6050,1.6050,1.6050
EURAUD,20040302,155700,1.6050,1.6050,1.6050,1.6050
EURAUD,20040302,155800,1.6048,1.6049,1.6048,1.6048
EURAUD,20040302,155900,1.6048,1.6051,1.6047,1.6051
EURAUD,20040302,160000,1.6051,1.6051,1.6051,1.6051
EURAUD,20040302,160100,1.6050,1.6054,1.6050,1.6054
EURAUD,20040302,160200,1.6053,1.6057,1.6053,1.6057
EURAUD,20040302,160300,1.6057,1.6057,1.6054,1.6054
EURAUD,20040302,160400,1.6054,1.6056,1.6054,1.6056
EURAUD,20040302,160500,1.6055,1.6056,1.6054,1.6054
EURAUD,20040302,160600,1.6054,1.6054,1.6050,1.6051
EURAUD,20040302,160700,1.6052,1.6054,1.6052,1.6054
EURAUD,20040302,160800,1.6054,1.6057,1.6054,1.6057
EURAUD,20040302,160900,1.6058,1.6069,1.6058,1.6069
EURAUD,20040302,161000,1.6071,1.6075,1.6071,1.6073
EURAUD,20040302,161100,1.6072,1.6072,1.6067,1.6068
EURAUD,20040302,161200,1.6067,1.6067,1.6060,1.6064
EURAUD,20040302,161300,1.6063,1.6063,1.6057,1.6058
EURAUD,20040302,161400,1.6060,1.6062,1.6059,1.6060
EURAUD,20040302,161500,1.6061,1.6061,1.6059,1.6060
EURAUD,20040302,161600,1.6061,1.6063,1.6058,1.6058
EURAUD,20040302,161700,1.6057,1.6057,1.6057,1.6057
EURAUD,20040302,161800,1.6056,1.6058,1.6056,1.6058
EURAUD,20040302,161900,1.6060,1.6062,1.6060,1.6062
EURAUD,20040302,162000,1.6062,1.6063,1.6062,1.6062
EURAUD,20040302,162100,1.6063,1.6067,1.6063,1.6067
EURAUD,20040302,162200,1.6066,1.6066,1.6063,1.6063
EURAUD,20040302,162300,1.6063,1.6065,1.6063,1.6065
EURAUD,20040302,162400,1.6064,1.6066,1.6062,1.6066
EURAUD,20040302,162500,1.6065,1.6065,1.6062,1.6062
EURAUD,20040302,162600,1.6062,1.6062,1.6059,1.6059
EURAUD,20040302,162700,1.6059,1.6060,1.6059,1.6060
EURAUD,20040302,162800,1.6060,1.6060,1.6058,1.6058
EURAUD,20040302,162900,1.6057,1.6057,1.6055,1.6055
EURAUD,20040302,163000,1.6053,1.6053,1.6048,1.6048
EURAUD,20040302,163100,1.6049,1.6050,1.6037,1.6038
EURAUD,20040302,163200,1.6037,1.6047,1.6036,1.6044
EURAUD,20040302,163300,1.6045,1.6051,1.6045,1.6051
EURAUD,20040302,163400,1.6051,1.6051,1.6047,1.6047
EURAUD,20040302,163500,1.6047,1.6048,1.6046,1.6046
EURAUD,20040302,163600,1.6046,1.6056,1.6046,1.6056
EURAUD,20040302,163700,1.6058,1.6058,1.6056,1.6057
EURAUD,20040302,163800,1.6059,1.6060,1.6059,1.6060
EURAUD,20040302,163900,1.6061,1.6063,1.6059,1.6063
EURAUD,20040302,164000,1.6062,1.6062,1.6058,1.6058
EURAUD,20040302,164100,1.6057,1.6058,1.6056,1.6058
EURAUD,20040302,164200,1.6058,1.6058,1.6057,1.6057
EURAUD,20040302,164300,1.6058,1.6061,1.6058,1.6061
EURAUD,20040302,164400,1.6060,1.6060,1.6056,1.6056
EURAUD,20040302,164500,1.6055,1.6055,1.6050,1.6051
EURAUD,20040302,164600,1.6050,1.6050,1.6046,1.6046
EURAUD,20040302,164700,1.6047,1.6049,1.6047,1.6047
EURAUD,20040302,164800,1.6048,1.6050,1.6044,1.6050
EURAUD,20040302,164900,1.6050,1.6050,1.6050,1.6050
EURAUD,20040302,165000,1.6051,1.6053,1.6049,1.6053
EURAUD,20040302,165100,1.6054,1.6057,1.6054,1.6054
EURAUD,20040302,165200,1.6051,1.6058,1.6049,1.6056
EURAUD,20040302,165300,1.6055,1.6055,1.6053,1.6055
EURAUD,20040302,165400,1.6057,1.6060,1.6057,1.6059
EURAUD,20040302,165500,1.6058,1.6058,1.6051,1.6052
EURAUD,20040302,165600,1.6051,1.6052,1.6045,1.6045
EURAUD,20040302,165700,1.6046,1.6049,1.6026,1.6026
EURAUD,20040302,165800,1.6023,1.6023,1.6021,1.6022
EURAUD,20040302,165900,1.6021,1.6021,1.6006,1.6006
EURAUD,20040302,170000,1.6003,1.6008,1.5994,1.5994
EURAUD,20040302,170100,1.5993,1.5993,1.5983,1.5992
EURAUD,20040302,170200,1.5991,1.5991,1.5979,1.5981
EURAUD,20040302,170300,1.5982,1.5986,1.5965,1.5984
EURAUD,20040302,170400,1.5985,1.5993,1.5981,1.5993
EURAUD,20040302,170500,1.5994,1.5997,1.5973,1.5987
EURAUD,20040302,170600,1.5985,1.5993,1.5983,1.5992
EURAUD,20040302,170700,1.5991,1.5991,1.5984,1.5984
EURAUD,20040302,170800,1.5983,1.5987,1.5981,1.5984
EURAUD,20040302,170900,1.5983,1.5987,1.5981,1.5987
EURAUD,20040302,171000,1.5988,1.5994,1.5988,1.5988
EURAUD,20040302,171100,1.5986,1.5989,1.5986,1.5989
EURAUD,20040302,171200,1.5990,1.5992,1.5986,1.5991
EURAUD,20040302,171300,1.5989,1.5992,1.5989,1.5992
EURAUD,20040302,171400,1.5992,1.6009,1.5992,1.6009
EURAUD,20040302,171500,1.6010,1.6011,1.6008,1.6009
EURAUD,20040302,171600,1.6010,1.6016,1.6010,1.6011
EURAUD,20040302,171700,1.6010,1.6010,1.6005,1.6010
EURAUD,20040302,171800,1.6011,1.6012,1.6008,1.6011
EURAUD,20040302,171900,1.6012,1.6015,1.6011,1.6015
EURAUD,20040302,172000,1.6014,1.6014,1.6008,1.6009
EURAUD,20040302,172100,1.6010,1.6013,1.6005,1.6005
EURAUD,20040302,172200,1.6004,1.6004,1.5996,1.5996
EURAUD,20040302,172300,1.5995,1.5995,1.5993,1.5994
EURAUD,20040302,172400,1.5995,1.6004,1.5995,1.6001
EURAUD,20040302,172500,1.6000,1.6000,1.5997,1.5997
EURAUD,20040302,172600,1.5996,1.5998,1.5995,1.5998
EURAUD,20040302,172700,1.6000,1.6006,1.6000,1.6006
EURAUD,20040302,172800,1.6007,1.6014,1.6007,1.6014
EURAUD,20040302,172900,1.6014,1.6016,1.6014,1.6014
EURAUD,20040302,173000,1.6013,1.6013,1.6010,1.6011
EURAUD,20040302,173100,1.6012,1.6018,1.6007,1.6007
EURAUD,20040302,173200,1.6006,1.6009,1.6006,1.6008
EURAUD,20040302,173300,1.6009,1.6012,1.6009,1.6012
EURAUD,20040302,173400,1.6013,1.6013,1.5995,1.5995
EURAUD,20040302,173500,1.5991,1.5998,1.5990,1.5998
EURAUD,20040302,173600,1.5999,1.6002,1.5997,1.5998
EURAUD,20040302,173700,1.5999,1.5999,1.5997,1.5997
EURAUD,20040302,173800,1.5998,1.5999,1.5991,1.5992
EURAUD,20040302,173900,1.5991,1.5991,1.5988,1.5988
EURAUD,20040302,174000,1.5987,1.5992,1.5987,1.5990
EURAUD,20040302,174100,1.5989,1.5992,1.5988,1.5992
EURAUD,20040302,174200,1.5991,1.5991,1.5972,1.5972
EURAUD,20040302,174300,1.5973,1.5979,1.5973,1.5979
EURAUD,20040302,174400,1.5979,1.5979,1.5969,1.5969
EURAUD,20040302,174500,1.5970,1.5977,1.5970,1.5975
EURAUD,20040302,174600,1.5974,1.5974,1.5970,1.5972
EURAUD,20040302,174700,1.5974,1.5977,1.5974,1.5977
EURAUD,20040302,174800,1.5978,1.5981,1.5978,1.5978
EURAUD,20040302,174900,1.5978,1.5979,1.5978,1.5979
EURAUD,20040302,175000,1.5982,1.5989,1.5982,1.5986
EURAUD,20040302,175100,1.5986,1.5991,1.5986,1.5991
EURAUD,20040302,175200,1.5993,1.5993,1.5988,1.5988
EURAUD,20040302,175300,1.5986,1.5986,1.5982,1.5985
EURAUD,20040302,175400,1.5986,1.5991,1.5986,1.5991
EURAUD,20040302,175500,1.5991,1.5996,1.5990,1.5990
EURAUD,20040302,175600,1.5991,1.5991,1.5989,1.5989
EURAUD,20040302,175700,1.5989,1.5989,1.5986,1.5986
EURAUD,20040302,175800,1.5985,1.5986,1.5982,1.5986
EURAUD,20040302,175900,1.5988,1.5993,1.5983,1.5984
EURAUD,20040302,180000,1.5988,1.6030,1.5988,1.6030
EURAUD,20040302,180100,1.6032,1.6049,1.6032,1.6049
EURAUD,20040302,180200,1.6051,1.6056,1.6032,1.6032
EURAUD,20040302,180300,1.6033,1.6047,1.6033,1.6047
EURAUD,20040302,180400,1.6048,1.6053,1.6048,1.6048
EURAUD,20040302,180500,1.6050,1.6084,1.6050,1.6070
EURAUD,20040302,180600,1.6071,1.6071,1.6064,1.6064
EURAUD,20040302,180700,1.6063,1.6068,1.6060,1.6068
EURAUD,20040302,180800,1.6067,1.6078,1.6065,1.6075
EURAUD,20040302,180900,1.6074,1.6074,1.6061,1.6061
EURAUD,20040302,181000,1.6059,1.6059,1.6053,1.6058
EURAUD,20040302,181100,1.6061,1.6064,1.6061,1.6062
EURAUD,20040302,181200,1.6061,1.6061,1.6039,1.6044
EURAUD,20040302,181300,1.6045,1.6048,1.6045,1.6048
EURAUD,20040302,181400,1.6048,1.6048,1.6041,1.6042
EURAUD,20040302,181500,1.6041,1.6041,1.6036,1.6036
EURAUD,20040302,181600,1.6034,1.6034,1.6028,1.6028
EURAUD,20040302,181700,1.6027,1.6027,1.6019,1.6019
EURAUD,20040302,181800,1.6020,1.6028,1.6020,1.6028
EURAUD,20040302,181900,1.6030,1.6032,1.6023,1.6023
EURAUD,20040302,182000,1.6022,1.6023,1.6022,1.6022
EURAUD,20040302,182100,1.6023,1.6023,1.6021,1.6021
EURAUD,20040302,182200,1.6022,1.6025,1.6021,1.6021
EURAUD,20040302,182300,1.6022,1.6030,1.6022,1.6030
EURAUD,20040302,182400,1.6032,1.6034,1.6032,1.6034
EURAUD,20040302,182500,1.6034,1.6037,1.6034,1.6037
EURAUD,20040302,182600,1.6038,1.6038,1.6032,1.6032
EURAUD,20040302,182700,1.6031,1.6031,1.6021,1.6021
EURAUD,20040302,182800,1.6020,1.6020,1.6008,1.6011
EURAUD,20040302,182900,1.6012,1.6012,1.6006,1.6008
EURAUD,20040302,183000,1.6009,1.6011,1.6009,1.6011
EURAUD,20040302,183100,1.6011,1.6015,1.6009,1.6009
EURAUD,20040302,183200,1.6007,1.6013,1.6007,1.6013
EURAUD,20040302,183300,1.6016,1.6023,1.6016,1.6022
EURAUD,20040302,183400,1.6022,1.6024,1.6022,1.6024
EURAUD,20040302,183500,1.6025,1.6029,1.6025,1.6029
EURAUD,20040302,183600,1.6029,1.6030,1.6029,1.6030
EURAUD,20040302,183700,1.6030,1.6034,1.6030,1.6030
EURAUD,20040302,183800,1.6030,1.6030,1.6028,1.6028
EURAUD,20040302,183900,1.6028,1.6032,1.6028,1.6029
EURAUD,20040302,184000,1.6028,1.6029,1.6024,1.6029
EURAUD,20040302,184100,1.6030,1.6030,1.6028,1.6028
EURAUD,20040302,184200,1.6027,1.6030,1.6026,1.6030
EURAUD,20040302,184300,1.6030,1.6030,1.6030,1.6030
EURAUD,20040302,184400,1.6028,1.6028,1.6023,1.6023
EURAUD,20040302,184500,1.6023,1.6026,1.6023,1.6026
EURAUD,20040302,184600,1.6027,1.6029,1.6027,1.6029
EURAUD,20040302,184700,1.6029,1.6029,1.6025,1.6025
EURAUD,20040302,184800,1.6023,1.6023,1.6023,1.6023
EURAUD,20040302,184900,1.6023,1.6023,1.6020,1.6020
EURAUD,20040302,185000,1.6019,1.6019,1.6015,1.6015
EURAUD,20040302,185100,1.6014,1.6015,1.6014,1.6015
EURAUD,20040302,185200,1.6015,1.6015,1.6012,1.6012
EURAUD,20040302,185300,1.6010,1.6012,1.6009,1.6012
EURAUD,20040302,185400,1.6012,1.6018,1.6012,1.6018
EURAUD,20040302,185500,1.6017,1.6017,1.6016,1.6017
EURAUD,20040302,185600,1.6019,1.6019,1.6019,1.6019
EURAUD,20040302,185700,1.6019,1.6019,1.6018,1.6019
EURAUD,20040302,185800,1.6018,1.6018,1.6016,1.6018
EURAUD,20040302,185900,1.6019,1.6020,1.6017,1.6017
EURAUD,20040302,190000,1.6016,1.6016,1.6014,1.6014
EURAUD,20040302,190100,1.6015,1.6016,1.6014,1.6016
EURAUD,20040302,190200,1.6014,1.6014,1.6008,1.6008
EURAUD,20040302,190300,1.6007,1.6007,1.6004,1.6005
EURAUD,20040302,190400,1.6005,1.6010,1.6005,1.6010
EURAUD,20040302,190500,1.6012,1.6013,1.6012,1.6012
EURAUD,20040302,190600,1.6011,1.6011,1.6007,1.6007
EURAUD,20040302,190700,1.6007,1.6009,1.6007,1.6009
EURAUD,20040302,190800,1.6010,1.6014,1.6010,1.6012
EURAUD,20040302,190900,1.6010,1.6010,1.6009,1.6009
EURAUD,20040302,191000,1.6009,1.6009,1.6006,1.6006
EURAUD,20040302,191100,1.6006,1.6008,1.6006,1.6008
EURAUD,20040302,191200,1.6008,1.6008,1.6005,1.6006
EURAUD,20040302,191300,1.6004,1.6004,1.6003,1.6003
EURAUD,20040302,191400,1.6003,1.6003,1.6001,1.6001
EURAUD,20040302,191500,1.6001,1.6001,1.6001,1.6001
EURAUD,20040302,191600,1.6001,1.6004,1.6001,1.6003
EURAUD,20040302,191700,1.6002,1.6009,1.6001,1.6009
EURAUD,20040302,191800,1.6010,1.6014,1.6009,1.6009
EURAUD,20040302,191900,1.6008,1.6008,1.6006,1.6006
EURAUD,20040302,192000,1.6006,1.6006,1.6005,1.6006
EURAUD,20040302,192100,1.6007,1.6012,1.6007,1.6011
EURAUD,20040302,192200,1.6012,1.6012,1.6012,1.6012
EURAUD,20040302,192300,1.6013,1.6015,1.6013,1.6013
EURAUD,20040302,192400,1.6011,1.6011,1.6007,1.6008
EURAUD,20040302,192500,1.6010,1.6010,1.6009,1.6010
EURAUD,20040302,192600,1.6011,1.6020,1.6011,1.6020
EURAUD,20040302,192700,1.6021,1.6021,1.6018,1.6019
EURAUD,20040302,192800,1.6020,1.6020,1.6020,1.6020
EURAUD,20040302,192900,1.6021,1.6025,1.6019,1.6019
EURAUD,20040302,193000,1.6019,1.6020,1.6018,1.6018
EURAUD,20040302,193100,1.6017,1.6021,1.6013,1.6021
EURAUD,20040302,193200,1.6023,1.6027,1.6020,1.6020
EURAUD,20040302,193300,1.6018,1.6018,1.6016,1.6016
EURAUD,20040302,193400,1.6016,1.6018,1.6016,1.6018
EURAUD,20040302,193500,1.6017,1.6017,1.6014,1.6014
EURAUD,20040302,193600,1.6013,1.6016,1.6013,1.6016
EURAUD,20040302,193700,1.6017,1.6018,1.6017,1.6018
EURAUD,20040302,193800,1.6018,1.6021,1.6018,1.6021
EURAUD,20040302,193900,1.6023,1.6024,1.6021,1.6021
EURAUD,20040302,194000,1.6020,1.6020,1.6016,1.6016
EURAUD,20040302,194100,1.6015,1.6016,1.6015,1.6016
EURAUD,20040302,194200,1.6016,1.6021,1.6016,1.6021
EURAUD,20040302,194300,1.6022,1.6022,1.6021,1.6021
EURAUD,20040302,194400,1.6020,1.6022,1.6020,1.6021
EURAUD,20040302,194500,1.6023,1.6026,1.6023,1.6026
EURAUD,20040302,194600,1.6025,1.6026,1.6022,1.6022
EURAUD,20040302,194700,1.6022,1.6022,1.6020,1.6020
EURAUD,20040302,194800,1.6018,1.6019,1.6017,1.6019
EURAUD,20040302,194900,1.6020,1.6021,1.6019,1.6019
EURAUD,20040302,195000,1.6019,1.6019,1.6019,1.6019
EURAUD,20040302,195100,1.6019,1.6019,1.6016,1.6016
EURAUD,20040302,195200,1.6016,1.6019,1.6016,1.6019
EURAUD,20040302,195300,1.6019,1.6019,1.6014,1.6014
EURAUD,20040302,195400,1.6013,1.6013,1.6011,1.6011
EURAUD,20040302,195500,1.6013,1.6016,1.6013,1.6016
EURAUD,20040302,195600,1.6016,1.6016,1.6013,1.6013
EURAUD,20040302,195700,1.6015,1.6015,1.6015,1.6015
EURAUD,20040302,195800,1.6014,1.6015,1.6012,1.6012
EURAUD,20040302,195900,1.6011,1.6013,1.6010,1.6012
EURAUD,20040302,200000,1.6010,1.6010,1.6008,1.6008
EURAUD,20040302,200100,1.6008,1.6012,1.6008,1.6012
EURAUD,20040302,200200,1.6013,1.6013,1.6008,1.6008
EURAUD,20040302,200300,1.6009,1.6009,1.6004,1.6004
EURAUD,20040302,200400,1.6005,1.6008,1.6005,1.6008
EURAUD,20040302,200500,1.6009,1.6010,1.6009,1.6010
EURAUD,20040302,200600,1.6009,1.6009,1.6009,1.6009
EURAUD,20040302,200700,1.6008,1.6010,1.6008,1.6010
EURAUD,20040302,200800,1.6010,1.6010,1.6009,1.6009
EURAUD,20040302,200900,1.6009,1.6009,1.6008,1.6009
EURAUD,20040302,201000,1.6009,1.6009,1.6006,1.6006
EURAUD,20040302,201100,1.6006,1.6009,1.6006,1.6009
EURAUD,20040302,201200,1.6011,1.6014,1.6011,1.6013
EURAUD,20040302,201300,1.6012,1.6016,1.6012,1.6012
EURAUD,20040302,201400,1.6010,1.6010,1.6008,1.6008
EURAUD,20040302,201500,1.6008,1.6009,1.6008,1.6009
EURAUD,20040302,201600,1.6009,1.6009,1.6009,1.6009
EURAUD,20040302,201700,1.6010,1.6011,1.6010,1.6011
EURAUD,20040302,201800,1.6011,1.6011,1.6005,1.6005
EURAUD,20040302,201900,1.6005,1.6007,1.6005,1.6007
EURAUD,20040302,202000,1.6008,1.6009,1.6007,1.6007
EURAUD,20040302,202100,1.6007,1.6007,1.6007,1.6007
EURAUD,20040302,202200,1.6006,1.6006,1.6005,1.6005
EURAUD,20040302,202300,1.6005,1.6005,1.6001,1.6001
EURAUD,20040302,202400,1.6001,1.6001,1.5999,1.5999
EURAUD,20040302,202500,1.6000,1.6001,1.6000,1.6001
EURAUD,20040302,202600,1.6001,1.6003,1.6001,1.6003
EURAUD,20040302,202700,1.6004,1.6004,1.6004,1.6004
EURAUD,20040302,202800,1.6004,1.6005,1.6004,1.6004
EURAUD,20040302,202900,1.6004,1.6005,1.6004,1.6005
EURAUD,20040302,203000,1.6005,1.6005,1.6004,1.6005
EURAUD,20040302,203100,1.6006,1.6006,1.6005,1.6005
EURAUD,20040302,203200,1.6005,1.6006,1.6005,1.6006
EURAUD,20040302,203300,1.6006,1.6006,1.6002,1.6002
EURAUD,20040302,203400,1.6002,1.6003,1.6000,1.6000
EURAUD,20040302,203500,1.5998,1.5998,1.5993,1.5995
EURAUD,20040302,203600,1.5993,1.5995,1.5993,1.5994
EURAUD,20040302,203700,1.5993,1.5993,1.5992,1.5993
EURAUD,20040302,203800,1.5993,1.5994,1.5992,1.5992
EURAUD,20040302,203900,1.5991,1.5993,1.5990,1.5993
EURAUD,20040302,204000,1.5995,1.6000,1.5995,1.6000
EURAUD,20040302,204100,1.6000,1.6002,1.6000,1.6001
EURAUD,20040302,204200,1.6000,1.6003,1.6000,1.6003
EURAUD,20040302,204300,1.6004,1.6004,1.6002,1.6002
EURAUD,20040302,204400,1.6002,1.6002,1.5994,1.5994
EURAUD,20040302,204500,1.5993,1.5993,1.5991,1.5991
EURAUD,20040302,204600,1.5990,1.5992,1.5988,1.5992
EURAUD,20040302,204700,1.5992,1.5994,1.5992,1.5994
EURAUD,20040302,204800,1.5994,1.5997,1.5993,1.5997
EURAUD,20040302,204900,1.5997,1.5997,1.5995,1.5995
EURAUD,20040302,205000,1.5995,1.5995,1.5994,1.5994
EURAUD,20040302,205100,1.5994,1.5996,1.5994,1.5996
EURAUD,20040302,205200,1.5997,1.5999,1.5997,1.5999
EURAUD,20040302,205300,1.5998,1.5998,1.5994,1.5994
EURAUD,20040302,205400,1.5994,1.6000,1.5994,1.6000
EURAUD,20040302,205500,1.6001,1.6001,1.6001,1.6001
EURAUD,20040302,205600,1.6001,1.6004,1.6001,1.6004
EURAUD,20040302,205700,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,205800,1.6006,1.6008,1.6006,1.6008
EURAUD,20040302,205900,1.6008,1.6011,1.6008,1.6011
EURAUD,20040302,210000,1.6010,1.6010,1.6006,1.6006
EURAUD,20040302,210100,1.6007,1.6007,1.6005,1.6005
EURAUD,20040302,210200,1.6005,1.6005,1.6000,1.6001
EURAUD,20040302,210300,1.6002,1.6003,1.5998,1.5998
EURAUD,20040302,210400,1.5997,1.5998,1.5997,1.5998
EURAUD,20040302,210500,1.5997,1.5999,1.5997,1.5999
EURAUD,20040302,210600,1.5999,1.6002,1.5999,1.6002
EURAUD,20040302,210700,1.6002,1.6004,1.6002,1.6004
EURAUD,20040302,210800,1.6004,1.6004,1.6004,1.6004
EURAUD,20040302,210900,1.6003,1.6003,1.6001,1.6001
EURAUD,20040302,211000,1.6001,1.6003,1.6001,1.6003
EURAUD,20040302,211100,1.6003,1.6003,1.6002,1.6002
EURAUD,20040302,211200,1.6003,1.6004,1.6003,1.6004
EURAUD,20040302,211300,1.6004,1.6007,1.6004,1.6005
EURAUD,20040302,211400,1.6005,1.6005,1.6003,1.6003
EURAUD,20040302,211500,1.6003,1.6003,1.6002,1.6002
EURAUD,20040302,211600,1.6002,1.6002,1.6002,1.6002
EURAUD,20040302,211700,1.6002,1.6002,1.6002,1.6002
EURAUD,20040302,211800,1.6001,1.6002,1.6001,1.6002
EURAUD,20040302,211900,1.6002,1.6004,1.6002,1.6003
EURAUD,20040302,212000,1.6003,1.6003,1.6003,1.6003
EURAUD,20040302,212100,1.6004,1.6004,1.6004,1.6004
EURAUD,20040302,212200,1.6004,1.6004,1.6004,1.6004
EURAUD,20040302,212300,1.6004,1.6004,1.6003,1.6003
EURAUD,20040302,212400,1.6003,1.6003,1.6003,1.6003
EURAUD,20040302,212500,1.6003,1.6003,1.6000,1.6000
EURAUD,20040302,212600,1.5999,1.5999,1.5999,1.5999
EURAUD,20040302,212700,1.5998,1.5998,1.5998,1.5998
EURAUD,20040302,212800,1.5999,1.5999,1.5998,1.5998
EURAUD,20040302,212900,1.5998,1.5998,1.5998,1.5998
EURAUD,20040302,213000,1.5998,1.5999,1.5998,1.5999
EURAUD,20040302,213100,1.5999,1.5999,1.5998,1.5998
EURAUD,20040302,213200,1.5999,1.5999,1.5999,1.5999
EURAUD,20040302,213300,1.5998,1.5998,1.5996,1.5996
EURAUD,20040302,213400,1.5995,1.5995,1.5991,1.5991
EURAUD,20040302,213500,1.5991,1.5991,1.5991,1.5991
EURAUD,20040302,213600,1.5992,1.5994,1.5992,1.5994
EURAUD,20040302,213700,1.5994,1.5994,1.5994,1.5994
EURAUD,20040302,213800,1.5994,1.5994,1.5993,1.5993
EURAUD,20040302,213900,1.5993,1.5993,1.5993,1.5993
EURAUD,20040302,214000,1.5993,1.5993,1.5992,1.5992
EURAUD,20040302,214100,1.5992,1.5992,1.5992,1.5992
EURAUD,20040302,214200,1.5992,1.5992,1.5992,1.5992
EURAUD,20040302,214300,1.5989,1.5990,1.5989,1.5989
EURAUD,20040302,214400,1.5988,1.5991,1.5988,1.5991
EURAUD,20040302,214500,1.5990,1.5990,1.5989,1.5989
EURAUD,20040302,214600,1.5989,1.5990,1.5989,1.5990
EURAUD,20040302,214700,1.5990,1.5990,1.5989,1.5989
EURAUD,20040302,214800,1.5988,1.5988,1.5988,1.5988
EURAUD,20040302,214900,1.5987,1.5987,1.5987,1.5987
EURAUD,20040302,215000,1.5986,1.5986,1.5986,1.5986
EURAUD,20040302,215100,1.5985,1.5985,1.5985,1.5985
EURAUD,20040302,215200,1.5984,1.5986,1.5984,1.5986
EURAUD,20040302,215300,1.5986,1.5989,1.5986,1.5989
EURAUD,20040302,215400,1.5990,1.5991,1.5990,1.5991
EURAUD,20040302,215500,1.5991,1.5992,1.5991,1.5992
EURAUD,20040302,215600,1.5992,1.5992,1.5992,1.5992
EURAUD,20040302,215700,1.5993,1.5995,1.5993,1.5995
EURAUD,20040302,215800,1.5997,1.5998,1.5997,1.5998
EURAUD,20040302,215900,1.5998,1.5998,1.5998,1.5998
EURAUD,20040302,220000,1.5998,1.5998,1.5997,1.5997
EURAUD,20040302,220100,1.5997,1.5997,1.5997,1.5997
EURAUD,20040302,220200,1.5997,1.5997,1.5997,1.5997
EURAUD,20040302,220300,1.5999,1.5999,1.5999,1.5999
EURAUD,20040302,220400,1.5999,1.6000,1.5999,1.6000
EURAUD,20040302,220500,1.6001,1.6003,1.6001,1.6003
EURAUD,20040302,220600,1.6003,1.6005,1.6003,1.6005
EURAUD,20040302,220700,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,220800,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,220900,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,221000,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,221100,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,221200,1.6006,1.6006,1.6006,1.6006
EURAUD,20040302,221300,1.6006,1.6006,1.5998,1.5998
EURAUD,20040302,221400,1.6000,1.6001,1.6000,1.6000
EURAUD,20040302,221500,1.6000,1.6000,1.5999,1.5999
EURAUD,20040302,221600,1.6000,1.6001,1.6000,1.6001
EURAUD,20040302,221700,1.6001,1.6001,1.6001,1.6001
EURAUD,20040302,221800,1.6000,1.6000,1.6000,1.6000
EURAUD,20040302,221900,1.5999,1.5999,1.5997,1.5997
EURAUD,20040302,222000,1.5997,1.5997,1.5996,1.5996
EURAUD,20040302,222100,1.5996,1.5996,1.5996,1.5996
EURAUD,20040302,222200,1.5996,1.5996,1.5996,1.5996
EURAUD,20040302,222300,1.5996,1.5997,1.5996,1.5997
EURAUD,20040302,222400,1.5997,1.5999,1.5995,1.5995
EURAUD,20040302,222500,1.5995,1.5995,1.5993,1.5993
EURAUD,20040302,222600,1.5993,1.5993,1.5991,1.5991
EURAUD,20040302,222700,1.5990,1.5990,1.5990,1.5990
EURAUD,20040302,222800,1.5989,1.5989,1.5989,1.5989
EURAUD,20040302,222900,1.5989,1.5989,1.5988,1.5988
EURAUD,20040302,223000,1.5988,1.5988,1.5988,1.5988
EURAUD,20040302,223100,1.5990,1.5990,1.5990,1.5990
EURAUD,20040302,223200,1.5991,1.5992,1.5991,1.5992
EURAUD,20040302,223300,1.5992,1.5995,1.5992,1.5995
EURAUD,20040302,223400,1.5996,1.5998,1.5996,1.5998
EURAUD,20040302,223500,1.5998,1.5998,1.5998,1.5998
EURAUD,20040302,223600,1.5999,1.6002,1.5999,1.6002
EURAUD,20040302,223700,1.6002,1.6004,1.6002,1.6004
EURAUD,20040302,223800,1.6004,1.6004,1.6004,1.6004
EURAUD,20040302,223900,1.6004,1.6004,1.6003,1.6003
EURAUD,20040302,224000,1.6003,1.6003,1.6001,1.6001
EURAUD,20040302,224100,1.6001,1.6004,1.6001,1.6004
EURAUD,20040302,224200,1.6005,1.6005,1.6005,1.6005
EURAUD,20040302,224300,1.6005,1.6005,1.6003,1.6004
EURAUD,20040302,224400,1.6003,1.6003,1.6001,1.6001
EURAUD,20040302,224500,1.6000,1.6000,1.5998,1.5998
EURAUD,20040302,224600,1.5997,1.5997,1.5995,1.5995
EURAUD,20040302,224700,1.5995,1.5998,1.5995,1.5998
EURAUD,20040302,224800,1.5997,1.5997,1.5993,1.5993
EURAUD,20040302,224900,1.5992,1.5992,1.5991,1.5992
EURAUD,20040302,225000,1.5992,1.5992,1.5992,1.5992
EURAUD,20040302,225100,1.5992,1.5992,1.5991,1.5992
EURAUD,20040302,225200,1.5992,1.5992,1.5991,1.5991
EURAUD,20040302,225300,1.5991,1.5991,1.5991,1.5991
EURAUD,20040302,225400,1.5991,1.5991,1.5989,1.5989
EURAUD,20040302,225500,1.5989,1.5989,1.5989,1.5989
EURAUD,20040302,225600,1.5990,1.5990,1.5986,1.5986
EURAUD,20040302,225700,1.5985,1.5992,1.5985,1.5992
EURAUD,20040302,225800,1.5992,1.5992,1.5991,1.5991
EURAUD,20040302,225900,1.5990,1.5990,1.5989,1.5989
EURAUD,20040302,230000,1.5989,1.5989,1.5988,1.5989
EURAUD,20040302,230100,1.5989,1.5990,1.5989,1.5990
EURAUD,20040302,230200,1.5990,1.5992,1.5990,1.5992
EURAUD,20040302,230300,1.5993,1.5996,1.5993,1.5996
EURAUD,20040302,230400,1.5996,1.5996,1.5996,1.5996
EURAUD,20040302,230500,1.5995,1.5995,1.5995,1.5995
EURAUD,20040302,230600,1.5995,1.5995,1.5993,1.5993
EURAUD,20040302,230700,1.5993,1.5994,1.5993,1.5994
EURAUD,20040302,230800,1.5994,1.5994,1.5994,1.5994
EURAUD,20040302,230900,1.5995,1.5995,1.5995,1.5995
EURAUD,20040302,231000,1.5995,1.5995,1.5993,1.5993
EURAUD,20040302,231100,1.5992,1.5993,1.5992,1.5993
EURAUD,20040302,231200,1.5992,1.5992,1.5992,1.5992
EURAUD,20040302,231300,1.5992,1.5992,1.5991,1.5991
EURAUD,20040302,231400,1.5990,1.5990,1.5988,1.5988
EURAUD,20040302,231500,1.5988,1.5988,1.5986,1.5987
EURAUD,20040302,231600,1.5987,1.5987,1.5984,1.5984
EURAUD,20040302,231700,1.5984,1.5984,1.5983,1.5983
EURAUD,20040302,231800,1.5983,1.5984,1.5983,1.5984
EURAUD,20040302,231900,1.5984,1.5984,1.5984,1.5984
EURAUD,20040302,232000,1.5984,1.5984,1.5984,1.5984
EURAUD,20040302,232100,1.5984,1.5984,1.5984,1.5984
EURAUD,20040302,232200,1.5983,1.5983,1.5982,1.5982
EURAUD,20040302,232300,1.5982,1.5984,1.5982,1.5984
EURAUD,20040302,232400,1.5984,1.5984,1.5984,1.5984
EURAUD,20040302,232500,1.5983,1.5983,1.5983,1.5983
EURAUD,20040302,232600,1.5984,1.5985,1.5984,1.5985
EURAUD,20040302,232700,1.5985,1.5986,1.5985,1.5986
EURAUD,20040302,232800,1.5987,1.5987,1.5987,1.5987
EURAUD,20040302,232900,1.5988,1.5988,1.5986,1.5986
EURAUD,20040302,233000,1.5984,1.5985,1.5982,1.5985
EURAUD,20040302,233100,1.5987,1.6030,1.5987,1.6030
EURAUD,20040302,233200,1.6032,1.6033,1.6026,1.6026
EURAUD,20040302,233300,1.6023,1.6023,1.6023,1.6023
EURAUD,20040302,233400,1.6023,1.6030,1.6023,1.6030
EURAUD,20040302,233500,1.6030,1.6030,1.6030,1.6030
EURAUD,20040302,233600,1.6032,1.6032,1.6032,1.6032
EURAUD,20040302,233700,1.6033,1.6033,1.6033,1.6033
EURAUD,20040302,233800,1.6033,1.6046,1.6033,1.6046
EURAUD,20040302,233900,1.6048,1.6049,1.6048,1.6049
EURAUD,20040302,234000,1.6049,1.6051,1.6049,1.6051
EURAUD,20040302,234100,1.6053,1.6054,1.6053,1.6054
EURAUD,20040302,234200,1.6052,1.6052,1.6050,1.6050
EURAUD,20040302,234300,1.6050,1.6050,1.6047,1.6047
EURAUD,20040302,234400,1.6047,1.6047,1.6042,1.6042
EURAUD,20040302,234500,1.6041,1.6041,1.6037,1.6037
EURAUD,20040302,234600,1.6035,1.6035,1.6034,1.6034
EURAUD,20040302,234700,1.6034,1.6034,1.6034,1.6034
EURAUD,20040302,234800,1.6033,1.6036,1.6033,1.6036
EURAUD,20040302,234900,1.6035,1.6035,1.6034,1.6035
EURAUD,20040302,235000,1.6036,1.6037,1.6036,1.6037
EURAUD,20040302,235100,1.6036,1.6047,1.6036,1.6047
EURAUD,20040302,235200,1.6046,1.6046,1.6044,1.6044
EURAUD,20040302,235300,1.6043,1.6043,1.6040,1.6040
EURAUD,20040302,235400,1.6040,1.6047,1.6040,1.6047
EURAUD,20040302,235500,1.6048,1.6049,1.6044,1.6044
EURAUD,20040302,235600,1.6043,1.6043,1.6040,1.6040
EURAUD,20040302,235700,1.6039,1.6039,1.6038,1.6039
EURAUD,20040302,235800,1.6040,1.6040,1.6040,1.6040
EURAUD,20040302,235900,1.6040,1.6040,1.6040,1.6040
EURAUD,20040303,000000,1.6040,1.6040,1.6040,1.6040
EURNZD,20040302,000100,1.8061,1.8063,1.8061,1.8063
EURNZD,20040302,000200,1.8063,1.8063,1.8062,1.8062
EURNZD,20040302,000300,1.8062,1.8062,1.8058,1.8058
EURNZD,20040302,000400,1.8057,1.8057,1.8057,1.8057
EURNZD,20040302,000500,1.8057,1.8057,1.8054,1.8054
EURNZD,20040302,000600,1.8054,1.8054,1.8052,1.8052
EURNZD,20040302,000700,1.8052,1.8052,1.8052,1.8052
EURNZD,20040302,000800,1.8052,1.8053,1.8052,1.8053
EURNZD,20040302,000900,1.8054,1.8054,1.8053,1.8053
EURNZD,20040302,001000,1.8052,1.8052,1.8052,1.8052
EURNZD,20040302,001100,1.8052,1.8053,1.8052,1.8053
EURNZD,20040302,001200,1.8053,1.8053,1.8053,1.8053
EURNZD,20040302,001300,1.8053,1.8053,1.8053,1.8053
EURNZD,20040302,001400,1.8053,1.8053,1.8053,1.8053
EURNZD,20040302,001500,1.8053,1.8054,1.8053,1.8054
EURNZD,20040302,001600,1.8054,1.8054,1.8053,1.8053
EURNZD,20040302,001700,1.8053,1.8053,1.8053,1.8053
EURNZD,20040302,001800,1.8055,1.8055,1.8055,1.8055
EURNZD,20040302,001900,1.8056,1.8056,1.8056,1.8056
EURNZD,20040302,002000,1.8056,1.8056,1.8056,1.8056
EURNZD,20040302,002100,1.8056,1.8056,1.8056,1.8056
EURNZD,20040302,002200,1.8056,1.8056,1.8054,1.8054
EURNZD,20040302,002300,1.8053,1.8053,1.8053,1.8053
EURNZD,20040302,002400,1.8053,1.8053,1.8052,1.8052
EURNZD,20040302,002500,1.8051,1.8051,1.8051,1.8051
EURNZD,20040302,002600,1.8051,1.8051,1.8050,1.8050
EURNZD,20040302,002700,1.8050,1.8050,1.8049,1.8049
EURNZD,20040302,002800,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,002900,1.8048,1.8048,1.8044,1.8044
EURNZD,20040302,003000,1.8043,1.8043,1.8041,1.8042
EURNZD,20040302,003100,1.8042,1.8042,1.8040,1.8040
EURNZD,20040302,003200,1.8039,1.8039,1.8037,1.8037
EURNZD,20040302,003300,1.8039,1.8039,1.8039,1.8039
EURNZD,20040302,003400,1.8041,1.8042,1.8041,1.8042
EURNZD,20040302,003500,1.8042,1.8045,1.8042,1.8045
EURNZD,20040302,003600,1.8046,1.8048,1.8046,1.8048
EURNZD,20040302,003700,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,003800,1.8049,1.8050,1.8049,1.8050
EURNZD,20040302,003900,1.8050,1.8050,1.8049,1.8049
EURNZD,20040302,004000,1.8049,1.8050,1.8049,1.8050
EURNZD,20040302,004100,1.8050,1.8050,1.8049,1.8049
EURNZD,20040302,004200,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,004300,1.8050,1.8050,1.8050,1.8050
EURNZD,20040302,004400,1.8050,1.8050,1.8050,1.8050
EURNZD,20040302,004500,1.8050,1.8050,1.8049,1.8049
EURNZD,20040302,004600,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,004700,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,004800,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,004900,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,005000,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,005100,1.8049,1.8049,1.8049,1.8049
EURNZD,20040302,005200,1.8049,1.8049,1.8048,1.8048
EURNZD,20040302,005300,1.8047,1.8047,1.8040,1.8040
EURNZD,20040302,005400,1.8040,1.8040,1.8038,1.8038
EURNZD,20040302,005500,1.8037,1.8037,1.8034,1.8034
EURNZD,20040302,005600,1.8033,1.8033,1.8030,1.8030
EURNZD,20040302,005700,1.8030,1.8030,1.8028,1.8028
EURNZD,20040302,005800,1.8026,1.8026,1.8026,1.8026
EURNZD,20040302,005900,1.8026,1.8027,1.8026,1.8027
EURNZD,20040302,010000,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,010100,1.8028,1.8028,1.8027,1.8027
EURNZD,20040302,010200,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,010300,1.8025,1.8025,1.8022,1.8022
EURNZD,20040302,010400,1.8021,1.8021,1.8021,1.8021
EURNZD,20040302,010500,1.8019,1.8019,1.8018,1.8019
EURNZD,20040302,010600,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,010700,1.8019,1.8019,1.8018,1.8019
EURNZD,20040302,010800,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,010900,1.8021,1.8023,1.8021,1.8023
EURNZD,20040302,011000,1.8024,1.8025,1.8024,1.8025
EURNZD,20040302,011100,1.8025,1.8025,1.8025,1.8025
EURNZD,20040302,011200,1.8025,1.8025,1.8023,1.8023
EURNZD,20040302,011300,1.8022,1.8022,1.8021,1.8021
EURNZD,20040302,011400,1.8019,1.8019,1.8018,1.8018
EURNZD,20040302,011500,1.8018,1.8018,1.8018,1.8018
EURNZD,20040302,011600,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,011700,1.8022,1.8022,1.8022,1.8022
EURNZD,20040302,011800,1.8022,1.8024,1.8022,1.8024
EURNZD,20040302,011900,1.8025,1.8025,1.8025,1.8025
EURNZD,20040302,012000,1.8026,1.8028,1.8026,1.8028
EURNZD,20040302,012100,1.8028,1.8028,1.8021,1.8021
EURNZD,20040302,012200,1.8020,1.8020,1.8017,1.8017
EURNZD,20040302,012300,1.8017,1.8017,1.8014,1.8014
EURNZD,20040302,012400,1.8014,1.8014,1.8011,1.8011
EURNZD,20040302,012500,1.8009,1.8009,1.8009,1.8009
EURNZD,20040302,012600,1.8009,1.8009,1.8009,1.8009
EURNZD,20040302,012700,1.8011,1.8011,1.8011,1.8011
EURNZD,20040302,012800,1.8011,1.8017,1.8011,1.8016
EURNZD,20040302,012900,1.8015,1.8015,1.8010,1.8010
EURNZD,20040302,013000,1.8010,1.8010,1.8009,1.8010
EURNZD,20040302,013100,1.8010,1.8010,1.8010,1.8010
EURNZD,20040302,013200,1.8010,1.8010,1.8010,1.8010
EURNZD,20040302,013300,1.8009,1.8009,1.8006,1.8006
EURNZD,20040302,013400,1.8006,1.8006,1.8005,1.8005
EURNZD,20040302,013500,1.8005,1.8006,1.8005,1.8005
EURNZD,20040302,013600,1.8004,1.8004,1.8004,1.8004
EURNZD,20040302,013700,1.8004,1.8005,1.8004,1.8005
EURNZD,20040302,013800,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,013900,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,014000,1.8003,1.8004,1.7999,1.7999
EURNZD,20040302,014100,1.8000,1.8007,1.8000,1.8007
EURNZD,20040302,014200,1.8007,1.8008,1.8000,1.8000
EURNZD,20040302,014300,1.7999,1.7999,1.7999,1.7999
EURNZD,20040302,014400,1.7999,1.8001,1.7999,1.7999
EURNZD,20040302,014500,1.8000,1.8004,1.8000,1.8004
EURNZD,20040302,014600,1.8004,1.8005,1.8004,1.8005
EURNZD,20040302,014700,1.8005,1.8005,1.8004,1.8005
EURNZD,20040302,014800,1.8005,1.8007,1.8005,1.8007
EURNZD,20040302,014900,1.8008,1.8010,1.8008,1.8010
EURNZD,20040302,015000,1.8010,1.8010,1.8007,1.8007
EURNZD,20040302,015100,1.8007,1.8008,1.8007,1.8008
EURNZD,20040302,015200,1.8008,1.8008,1.8005,1.8005
EURNZD,20040302,015300,1.8003,1.8003,1.8002,1.8002
EURNZD,20040302,015400,1.8001,1.8001,1.7999,1.7999
EURNZD,20040302,015500,1.7999,1.7999,1.7999,1.7999
EURNZD,20040302,015600,1.7998,1.7998,1.7994,1.7994
EURNZD,20040302,015700,1.7994,1.7995,1.7994,1.7994
EURNZD,20040302,015800,1.7992,1.7992,1.7992,1.7992
EURNZD,20040302,015900,1.7993,1.7995,1.7993,1.7995
EURNZD,20040302,020000,1.7995,1.7997,1.7995,1.7996
EURNZD,20040302,020100,1.7995,1.7995,1.7995,1.7995
EURNZD,20040302,020200,1.7996,1.8001,1.7996,1.8001
EURNZD,20040302,020300,1.8001,1.8001,1.8000,1.8000
EURNZD,20040302,020400,1.8000,1.8001,1.7998,1.7998
EURNZD,20040302,020500,1.7998,1.7998,1.7996,1.7996
EURNZD,20040302,020600,1.7996,1.7996,1.7996,1.7996
EURNZD,20040302,020700,1.7996,1.7997,1.7996,1.7997
EURNZD,20040302,020800,1.7997,1.7999,1.7997,1.7999
EURNZD,20040302,020900,1.8000,1.8000,1.8000,1.8000
EURNZD,20040302,021000,1.8000,1.8001,1.8000,1.8001
EURNZD,20040302,021100,1.8001,1.8001,1.7998,1.7998
EURNZD,20040302,021200,1.7996,1.7996,1.7995,1.7995
EURNZD,20040302,021300,1.7994,1.7995,1.7994,1.7995
EURNZD,20040302,021400,1.7995,1.7997,1.7995,1.7997
EURNZD,20040302,021500,1.7997,1.8000,1.7997,1.8000
EURNZD,20040302,021600,1.7999,1.7999,1.7998,1.7998
EURNZD,20040302,021700,1.7997,1.7997,1.7996,1.7997
EURNZD,20040302,021800,1.7997,1.7997,1.7997,1.7997
EURNZD,20040302,021900,1.7998,1.7998,1.7998,1.7998
EURNZD,20040302,022000,1.7999,1.8003,1.7999,1.8003
EURNZD,20040302,022100,1.8005,1.8006,1.8005,1.8006
EURNZD,20040302,022200,1.8007,1.8007,1.8007,1.8007
EURNZD,20040302,022300,1.8007,1.8009,1.8007,1.8009
EURNZD,20040302,022400,1.8009,1.8009,1.8007,1.8007
EURNZD,20040302,022500,1.8008,1.8009,1.8008,1.8009
EURNZD,20040302,022600,1.8009,1.8011,1.8009,1.8011
EURNZD,20040302,022700,1.8011,1.8011,1.8010,1.8010
EURNZD,20040302,022800,1.8010,1.8013,1.8010,1.8013
EURNZD,20040302,022900,1.8013,1.8013,1.8011,1.8011
EURNZD,20040302,023000,1.8011,1.8011,1.8009,1.8009
EURNZD,20040302,023100,1.8009,1.8009,1.8009,1.8009
EURNZD,20040302,023200,1.8009,1.8009,1.8009,1.8009
EURNZD,20040302,023300,1.8009,1.8009,1.8009,1.8009
EURNZD,20040302,023400,1.8009,1.8010,1.8009,1.8010
EURNZD,20040302,023500,1.8010,1.8012,1.8010,1.8012
EURNZD,20040302,023600,1.8012,1.8015,1.8012,1.8015
EURNZD,20040302,023700,1.8015,1.8015,1.8014,1.8014
EURNZD,20040302,023800,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,023900,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,024000,1.8014,1.8014,1.8005,1.8005
EURNZD,20040302,024100,1.8005,1.8005,1.8002,1.8002
EURNZD,20040302,024200,1.8003,1.8006,1.8003,1.8006
EURNZD,20040302,024300,1.8006,1.8006,1.8006,1.8006
EURNZD,20040302,024400,1.8009,1.8009,1.8009,1.8009
EURNZD,20040302,024500,1.8009,1.8011,1.8009,1.8011
EURNZD,20040302,024600,1.8012,1.8014,1.8012,1.8014
EURNZD,20040302,024700,1.8014,1.8014,1.8012,1.8012
EURNZD,20040302,024800,1.8013,1.8013,1.8013,1.8013
EURNZD,20040302,024900,1.8013,1.8014,1.8013,1.8014
EURNZD,20040302,025000,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,025100,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,025200,1.8013,1.8013,1.8013,1.8013
EURNZD,20040302,025300,1.8013,1.8013,1.8009,1.8010
EURNZD,20040302,025400,1.8010,1.8013,1.8010,1.8013
EURNZD,20040302,025500,1.8013,1.8015,1.8013,1.8015
EURNZD,20040302,025600,1.8016,1.8017,1.8016,1.8017
EURNZD,20040302,025700,1.8016,1.8016,1.8013,1.8013
EURNZD,20040302,025800,1.8013,1.8014,1.8013,1.8013
EURNZD,20040302,025900,1.8013,1.8013,1.8010,1.8010
EURNZD,20040302,030000,1.8010,1.8011,1.8010,1.8011
EURNZD,20040302,030100,1.8012,1.8014,1.8012,1.8014
EURNZD,20040302,030200,1.8014,1.8014,1.8012,1.8012
EURNZD,20040302,030300,1.8012,1.8012,1.8010,1.8010
EURNZD,20040302,030400,1.8009,1.8015,1.8008,1.8015
EURNZD,20040302,030500,1.8017,1.8019,1.8017,1.8019
EURNZD,20040302,030600,1.8019,1.8019,1.8018,1.8018
EURNZD,20040302,030700,1.8018,1.8018,1.8016,1.8016
EURNZD,20040302,030800,1.8017,1.8017,1.8017,1.8017
EURNZD,20040302,030900,1.8017,1.8017,1.8015,1.8016
EURNZD,20040302,031000,1.8016,1.8018,1.8016,1.8018
EURNZD,20040302,031100,1.8019,1.8022,1.8019,1.8022
EURNZD,20040302,031200,1.8023,1.8023,1.8019,1.8019
EURNZD,20040302,031300,1.8019,1.8021,1.8019,1.8021
EURNZD,20040302,031400,1.8022,1.8033,1.8022,1.8033
EURNZD,20040302,031500,1.8037,1.8039,1.8037,1.8038
EURNZD,20040302,031600,1.8038,1.8038,1.8038,1.8038
EURNZD,20040302,031700,1.8038,1.8038,1.8036,1.8036
EURNZD,20040302,031800,1.8034,1.8034,1.8034,1.8034
EURNZD,20040302,031900,1.8032,1.8032,1.8031,1.8031
EURNZD,20040302,032000,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032100,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032200,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032300,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032400,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032500,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032600,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,032700,1.8030,1.8033,1.8030,1.8033
EURNZD,20040302,032800,1.8034,1.8034,1.8032,1.8032
EURNZD,20040302,032900,1.8031,1.8036,1.8030,1.8036
EURNZD,20040302,033000,1.8036,1.8036,1.8035,1.8036
EURNZD,20040302,033100,1.8039,1.8041,1.8039,1.8040
EURNZD,20040302,033200,1.8041,1.8042,1.8040,1.8040
EURNZD,20040302,033300,1.8040,1.8040,1.8040,1.8040
EURNZD,20040302,033400,1.8043,1.8043,1.8043,1.8043
EURNZD,20040302,033500,1.8043,1.8045,1.8043,1.8045
EURNZD,20040302,033600,1.8044,1.8044,1.8042,1.8042
EURNZD,20040302,033700,1.8042,1.8043,1.8042,1.8043
EURNZD,20040302,033800,1.8043,1.8043,1.8043,1.8043
EURNZD,20040302,033900,1.8043,1.8043,1.8032,1.8034
EURNZD,20040302,034000,1.8034,1.8035,1.8034,1.8034
EURNZD,20040302,034100,1.8034,1.8034,1.8034,1.8034
EURNZD,20040302,034200,1.8035,1.8035,1.8034,1.8034
EURNZD,20040302,034300,1.8034,1.8034,1.8034,1.8034
EURNZD,20040302,034400,1.8034,1.8034,1.8034,1.8034
EURNZD,20040302,034500,1.8034,1.8034,1.8034,1.8034
EURNZD,20040302,034600,1.8034,1.8034,1.8031,1.8031
EURNZD,20040302,034700,1.8029,1.8029,1.8028,1.8029
EURNZD,20040302,034800,1.8029,1.8029,1.8029,1.8029
EURNZD,20040302,034900,1.8030,1.8031,1.8030,1.8031
EURNZD,20040302,035000,1.8031,1.8032,1.8031,1.8032
EURNZD,20040302,035100,1.8032,1.8033,1.8032,1.8033
EURNZD,20040302,035200,1.8033,1.8033,1.8033,1.8033
EURNZD,20040302,035300,1.8033,1.8033,1.8033,1.8033
EURNZD,20040302,035400,1.8032,1.8032,1.8032,1.8032
EURNZD,20040302,035500,1.8032,1.8032,1.8026,1.8026
EURNZD,20040302,035600,1.8025,1.8025,1.8015,1.8015
EURNZD,20040302,035700,1.8014,1.8017,1.8013,1.8017
EURNZD,20040302,035800,1.8017,1.8019,1.8017,1.8017
EURNZD,20040302,035900,1.8016,1.8016,1.8016,1.8016
EURNZD,20040302,040000,1.8016,1.8016,1.8012,1.8012
EURNZD,20040302,040100,1.8012,1.8014,1.8012,1.8014
EURNZD,20040302,040200,1.8013,1.8015,1.8013,1.8015
EURNZD,20040302,040300,1.8015,1.8015,1.8015,1.8015
EURNZD,20040302,040400,1.8015,1.8015,1.8015,1.8015
EURNZD,20040302,040500,1.8016,1.8016,1.8016,1.8016
EURNZD,20040302,040600,1.8017,1.8017,1.8017,1.8017
EURNZD,20040302,040700,1.8017,1.8019,1.8017,1.8019
EURNZD,20040302,040800,1.8019,1.8021,1.8019,1.8021
EURNZD,20040302,040900,1.8022,1.8022,1.8022,1.8022
EURNZD,20040302,041000,1.8022,1.8022,1.8022,1.8022
EURNZD,20040302,041100,1.8022,1.8022,1.8022,1.8022
EURNZD,20040302,041200,1.8022,1.8022,1.8021,1.8021
EURNZD,20040302,041300,1.8021,1.8021,1.8020,1.8020
EURNZD,20040302,041400,1.8021,1.8021,1.8021,1.8021
EURNZD,20040302,041500,1.8021,1.8021,1.8018,1.8018
EURNZD,20040302,041600,1.8015,1.8015,1.8012,1.8012
EURNZD,20040302,041700,1.8012,1.8012,1.8012,1.8012
EURNZD,20040302,041800,1.8012,1.8014,1.8012,1.8014
EURNZD,20040302,041900,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,042000,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,042100,1.8014,1.8014,1.8014,1.8014
EURNZD,20040302,042200,1.8014,1.8014,1.8013,1.8013
EURNZD,20040302,042300,1.8013,1.8013,1.8013,1.8013
EURNZD,20040302,042400,1.8013,1.8016,1.8013,1.8016
EURNZD,20040302,042500,1.8016,1.8019,1.8016,1.8019
EURNZD,20040302,042600,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,042700,1.8021,1.8021,1.8021,1.8021
EURNZD,20040302,042800,1.8021,1.8021,1.8021,1.8021
EURNZD,20040302,042900,1.8021,1.8021,1.8019,1.8019
EURNZD,20040302,043000,1.8018,1.8018,1.8017,1.8017
EURNZD,20040302,043100,1.8017,1.8017,1.8017,1.8017
EURNZD,20040302,043200,1.8018,1.8019,1.8018,1.8019
EURNZD,20040302,043300,1.8021,1.8021,1.8021,1.8021
EURNZD,20040302,043400,1.8021,1.8023,1.8021,1.8023
EURNZD,20040302,043500,1.8023,1.8024,1.8023,1.8024
EURNZD,20040302,043600,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,043700,1.8025,1.8029,1.8025,1.8029
EURNZD,20040302,043800,1.8030,1.8033,1.8030,1.8033
EURNZD,20040302,043900,1.8034,1.8035,1.8034,1.8035
EURNZD,20040302,044000,1.8036,1.8037,1.8035,1.8037
EURNZD,20040302,044100,1.8037,1.8037,1.8037,1.8037
EURNZD,20040302,044200,1.8037,1.8040,1.8037,1.8040
EURNZD,20040302,044300,1.8040,1.8040,1.8040,1.8040
EURNZD,20040302,044400,1.8040,1.8040,1.8040,1.8040
EURNZD,20040302,044500,1.8040,1.8040,1.8040,1.8040
EURNZD,20040302,044600,1.8040,1.8040,1.8040,1.8040
EURNZD,20040302,044700,1.8040,1.8040,1.8040,1.8040
EURNZD,20040302,044800,1.8037,1.8037,1.8032,1.8032
EURNZD,20040302,044900,1.8031,1.8031,1.8026,1.8026
EURNZD,20040302,045000,1.8026,1.8026,1.8026,1.8026
EURNZD,20040302,045100,1.8026,1.8026,1.8024,1.8024
EURNZD,20040302,045200,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,045300,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,045400,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,045500,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,045600,1.8024,1.8027,1.8024,1.8027
EURNZD,20040302,045700,1.8027,1.8030,1.8027,1.8030
EURNZD,20040302,045800,1.8030,1.8030,1.8030,1.8030
EURNZD,20040302,045900,1.8030,1.8033,1.8030,1.8033
EURNZD,20040302,050000,1.8033,1.8037,1.8033,1.8037
EURNZD,20040302,050100,1.8037,1.8039,1.8037,1.8039
EURNZD,20040302,050200,1.8039,1.8039,1.8039,1.8039
EURNZD,20040302,050300,1.8039,1.8039,1.8035,1.8035
EURNZD,20040302,050400,1.8034,1.8034,1.8034,1.8034
EURNZD,20040302,050500,1.8032,1.8032,1.8031,1.8031
EURNZD,20040302,050600,1.8029,1.8029,1.8029,1.8029
EURNZD,20040302,050700,1.8028,1.8029,1.8028,1.8029
EURNZD,20040302,050800,1.8029,1.8029,1.8028,1.8028
EURNZD,20040302,050900,1.8027,1.8027,1.8026,1.8026
EURNZD,20040302,051000,1.8026,1.8026,1.8026,1.8026
EURNZD,20040302,051100,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,051200,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,051300,1.8027,1.8028,1.8027,1.8028
EURNZD,20040302,051400,1.8028,1.8028,1.8028,1.8028
EURNZD,20040302,051500,1.8028,1.8028,1.8027,1.8027
EURNZD,20040302,051600,1.8027,1.8027,1.8026,1.8026
EURNZD,20040302,051700,1.8026,1.8027,1.8026,1.8027
EURNZD,20040302,051800,1.8027,1.8028,1.8027,1.8028
EURNZD,20040302,051900,1.8028,1.8028,1.8028,1.8028
EURNZD,20040302,052000,1.8028,1.8028,1.8027,1.8027
EURNZD,20040302,052100,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,052200,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,052300,1.8027,1.8028,1.8027,1.8028
EURNZD,20040302,052400,1.8028,1.8028,1.8026,1.8026
EURNZD,20040302,052500,1.8026,1.8027,1.8026,1.8027
EURNZD,20040302,052600,1.8028,1.8029,1.8028,1.8029
EURNZD,20040302,052700,1.8029,1.8029,1.8027,1.8027
EURNZD,20040302,052800,1.8027,1.8027,1.8027,1.8027
EURNZD,20040302,052900,1.8027,1.8029,1.8027,1.8029
EURNZD,20040302,053000,1.8029,1.8029,1.8028,1.8028
EURNZD,20040302,053100,1.8027,1.8027,1.8026,1.8026
EURNZD,20040302,053200,1.8025,1.8025,1.8024,1.8024
EURNZD,20040302,053300,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,053400,1.8024,1.8026,1.8024,1.8026
EURNZD,20040302,053500,1.8026,1.8026,1.8024,1.8024
EURNZD,20040302,053600,1.8024,1.8024,1.8023,1.8023
EURNZD,20040302,053700,1.8023,1.8025,1.8023,1.8025
EURNZD,20040302,053800,1.8025,1.8025,1.8024,1.8024
EURNZD,20040302,053900,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,054000,1.8023,1.8023,1.8023,1.8023
EURNZD,20040302,054100,1.8023,1.8023,1.8023,1.8023
EURNZD,20040302,054200,1.8023,1.8024,1.8023,1.8024
EURNZD,20040302,054300,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,054400,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,054500,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,054600,1.8024,1.8024,1.8024,1.8024
EURNZD,20040302,054700,1.8024,1.8026,1.8024,1.8026
EURNZD,20040302,054800,1.8026,1.8028,1.8026,1.8028
EURNZD,20040302,054900,1.8028,1.8028,1.8028,1.8028
EURNZD,20040302,055000,1.8028,1.8029,1.8028,1.8029
EURNZD,20040302,055100,1.8028,1.8028,1.8028,1.8028
EURNZD,20040302,055200,1.8028,1.8028,1.8026,1.8026
EURNZD,20040302,055300,1.8026,1.8026,1.8026,1.8026
EURNZD,20040302,055400,1.8026,1.8026,1.8024,1.8026
EURNZD,20040302,055500,1.8026,1.8026,1.8026,1.8026
EURNZD,20040302,055600,1.8026,1.8026,1.8019,1.8019
EURNZD,20040302,055700,1.8019,1.8019,1.8018,1.8018
EURNZD,20040302,055800,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,055900,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,060000,1.8019,1.8022,1.8019,1.8022
EURNZD,20040302,060100,1.8021,1.8021,1.8020,1.8020
EURNZD,20040302,060200,1.8021,1.8021,1.8018,1.8018
EURNZD,20040302,060300,1.8017,1.8017,1.8017,1.8017
EURNZD,20040302,060400,1.8017,1.8018,1.8016,1.8018
EURNZD,20040302,060500,1.8016,1.8016,1.8015,1.8015
EURNZD,20040302,060600,1.8015,1.8015,1.8013,1.8013
EURNZD,20040302,060700,1.8013,1.8014,1.8013,1.8014
EURNZD,20040302,060800,1.8014,1.8014,1.8011,1.8011
EURNZD,20040302,060900,1.8011,1.8011,1.8009,1.8009
EURNZD,20040302,061000,1.8008,1.8010,1.8008,1.8010
EURNZD,20040302,061100,1.8012,1.8017,1.8012,1.8017
EURNZD,20040302,061200,1.8016,1.8016,1.8011,1.8011
EURNZD,20040302,061300,1.8011,1.8011,1.8008,1.8008
EURNZD,20040302,061400,1.8008,1.8008,1.8006,1.8006
EURNZD,20040302,061500,1.8007,1.8007,1.8001,1.8001
EURNZD,20040302,061600,1.7998,1.7999,1.7998,1.7999
EURNZD,20040302,061700,1.7999,1.8002,1.7998,1.7998
EURNZD,20040302,061800,1.7997,1.7997,1.7995,1.7995
EURNZD,20040302,061900,1.7995,1.7995,1.7995,1.7995
EURNZD,20040302,062000,1.7996,1.8001,1.7996,1.8001
EURNZD,20040302,062100,1.8003,1.8004,1.8000,1.8000
EURNZD,20040302,062200,1.7998,1.7998,1.7996,1.7996
EURNZD,20040302,062300,1.7996,1.8005,1.7996,1.8005
EURNZD,20040302,062400,1.8006,1.8006,1.8004,1.8004
EURNZD,20040302,062500,1.8004,1.8005,1.8004,1.8005
EURNZD,20040302,062600,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,062700,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,062800,1.8007,1.8008,1.8007,1.8007
EURNZD,20040302,062900,1.8007,1.8007,1.8007,1.8007
EURNZD,20040302,063000,1.8004,1.8004,1.8003,1.8003
EURNZD,20040302,063100,1.8003,1.8003,1.8003,1.8003
EURNZD,20040302,063200,1.8001,1.8001,1.8001,1.8001
EURNZD,20040302,063300,1.8001,1.8004,1.8001,1.8004
EURNZD,20040302,063400,1.8004,1.8006,1.8004,1.8006
EURNZD,20040302,063500,1.8006,1.8006,1.8006,1.8006
EURNZD,20040302,063600,1.8006,1.8007,1.8006,1.8007
EURNZD,20040302,063700,1.8007,1.8009,1.8007,1.8009
EURNZD,20040302,063800,1.8009,1.8010,1.8009,1.8010
EURNZD,20040302,063900,1.8011,1.8011,1.8009,1.8009
EURNZD,20040302,064000,1.8009,1.8009,1.8007,1.8007
EURNZD,20040302,064100,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,064200,1.8006,1.8006,1.8006,1.8006
EURNZD,20040302,064300,1.8006,1.8007,1.8006,1.8007
EURNZD,20040302,064400,1.8007,1.8007,1.8003,1.8003
EURNZD,20040302,064500,1.8003,1.8003,1.8003,1.8003
EURNZD,20040302,064600,1.8003,1.8003,1.8003,1.8003
EURNZD,20040302,064700,1.8003,1.8003,1.8003,1.8003
EURNZD,20040302,064800,1.8004,1.8006,1.8004,1.8006
EURNZD,20040302,064900,1.8006,1.8006,1.8005,1.8005
EURNZD,20040302,065000,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,065100,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,065200,1.8005,1.8005,1.8005,1.8005
EURNZD,20040302,065300,1.8005,1.8005,1.8000,1.8000
EURNZD,20040302,065400,1.8000,1.8000,1.7996,1.7996
EURNZD,20040302,065500,1.7996,1.7996,1.7995,1.7996
EURNZD,20040302,065600,1.7996,1.7996,1.7996,1.7996
EURNZD,20040302,065700,1.7996,1.7996,1.7996,1.7996
EURNZD,20040302,065800,1.7996,1.7996,1.7996,1.7996
EURNZD,20040302,065900,1.7997,1.7997,1.7991,1.7991
EURNZD,20040302,070000,1.7989,1.7989,1.7986,1.7986
EURNZD,20040302,070100,1.7984,1.7984,1.7984,1.7984
EURNZD,20040302,070200,1.7984,1.7984,1.7983,1.7984
EURNZD,20040302,070300,1.7986,1.7986,1.7984,1.7984
EURNZD,20040302,070400,1.7983,1.7983,1.7983,1.7983
EURNZD,20040302,070500,1.7983,1.7983,1.7981,1.7981
EURNZD,20040302,070600,1.7983,1.7986,1.7983,1.7984
EURNZD,20040302,070700,1.7984,1.7984,1.7984,1.7984
EURNZD,20040302,070800,1.7984,1.7984,1.7983,1.7983
EURNZD,20040302,070900,1.7982,1.7982,1.7971,1.7971
EURNZD,20040302,071000,1.7970,1.7971,1.7970,1.7971
EURNZD,20040302,071100,1.7972,1.7972,1.7972,1.7972
EURNZD,20040302,071200,1.7973,1.7973,1.7973,1.7973
EURNZD,20040302,071300,1.7973,1.7973,1.7972,1.7972
EURNZD,20040302,071400,1.7972,1.7972,1.7970,1.7970
EURNZD,20040302,071500,1.7970,1.7970,1.7970,1.7970
EURNZD,20040302,071600,1.7970,1.7972,1.7970,1.7972
EURNZD,20040302,071700,1.7973,1.7973,1.7972,1.7972
EURNZD,20040302,071800,1.7972,1.7973,1.7972,1.7973
EURNZD,20040302,071900,1.7974,1.7975,1.7973,1.7973
EURNZD,20040302,072000,1.7973,1.7975,1.7972,1.7975
EURNZD,20040302,072100,1.7975,1.7976,1.7975,1.7976
EURNZD,20040302,072200,1.7976,1.7976,1.7974,1.7974
EURNZD,20040302,072300,1.7974,1.7977,1.7974,1.7977
EURNZD,20040302,072400,1.7980,1.7980,1.7979,1.7979
EURNZD,20040302,072500,1.7977,1.7977,1.7977,1.7977
EURNZD,20040302,072600,1.7977,1.7977,1.7974,1.7974
EURNZD,20040302,072700,1.7973,1.7973,1.7973,1.7973
EURNZD,20040302,072800,1.7972,1.7972,1.7970,1.7970
EURNZD,20040302,072900,1.7970,1.7970,1.7969,1.7969
EURNZD,20040302,073000,1.7969,1.7969,1.7968,1.7969
EURNZD,20040302,073100,1.7969,1.7970,1.7969,1.7970
EURNZD,20040302,073200,1.7970,1.7970,1.7969,1.7970
EURNZD,20040302,073300,1.7971,1.7973,1.7971,1.7973
EURNZD,20040302,073400,1.7974,1.7980,1.7974,1.7980
EURNZD,20040302,073500,1.7984,1.7984,1.7976,1.7977
EURNZD,20040302,073600,1.7979,1.7979,1.7972,1.7972
EURNZD,20040302,073700,1.7971,1.7973,1.7971,1.7973
EURNZD,20040302,073800,1.7973,1.7974,1.7973,1.7974
EURNZD,20040302,073900,1.7974,1.7974,1.7973,1.7974
EURNZD,20040302,074000,1.7974,1.7975,1.7974,1.7975
EURNZD,20040302,074100,1.7975,1.7976,1.7975,1.7976
EURNZD,20040302,074200,1.7974,1.7974,1.7970,1.7970
EURNZD,20040302,074300,1.7970,1.7970,1.7970,1.7970
EURNZD,20040302,074400,1.7970,1.7970,1.7970,1.7970
EURNZD,20040302,074500,1.7971,1.7976,1.7971,1.7976
EURNZD,20040302,074600,1.7977,1.7977,1.7975,1.7975
EURNZD,20040302,074700,1.7973,1.7975,1.7973,1.7975
EURNZD,20040302,074800,1.7975,1.7978,1.7975,1.7978
EURNZD,20040302,074900,1.7979,1.7988,1.7979,1.7988
EURNZD,20040302,075000,1.7989,1.7990,1.7984,1.7984
EURNZD,20040302,075100,1.7984,1.7984,1.7983,1.7984
EURNZD,20040302,075200,1.7987,1.7991,1.7987,1.7991
EURNZD,20040302,075300,1.7991,1.7995,1.7991,1.7995
EURNZD,20040302,075400,1.7995,1.7997,1.7995,1.7997
EURNZD,20040302,075500,1.7997,1.7997,1.7996,1.7996
EURNZD,20040302,075600,1.7996,1.7996,1.7996,1.7996
EURNZD,20040302,075700,1.7997,1.7998,1.7997,1.7998
EURNZD,20040302,075800,1.7998,1.7998,1.7990,1.7990
EURNZD,20040302,075900,1.7990,1.7994,1.7990,1.7992
EURNZD,20040302,080000,1.7991,1.7991,1.7990,1.7991
EURNZD,20040302,080100,1.7992,1.7993,1.7991,1.7991
EURNZD,20040302,080200,1.7990,1.7990,1.7987,1.7987
EURNZD,20040302,080300,1.7984,1.7984,1.7984,1.7984
EURNZD,20040302,080400,1.7984,1.7984,1.7979,1.7979
EURNZD,20040302,080500,1.7977,1.7977,1.7975,1.7977
EURNZD,20040302,080600,1.7977,1.7977,1.7974,1.7977
EURNZD,20040302,080700,1.7978,1.7978,1.7977,1.7977
EURNZD,20040302,080800,1.7979,1.7980,1.7978,1.7980
EURNZD,20040302,080900,1.7978,1.7991,1.7973,1.7991
EURNZD,20040302,081000,1.7989,1.7991,1.7984,1.7984
EURNZD,20040302,081100,1.7984,1.7987,1.7984,1.7984
EURNZD,20040302,081200,1.7984,1.7985,1.7977,1.7977
EURNZD,20040302,081300,1.7979,1.7980,1.7977,1.7980
EURNZD,20040302,081400,1.7980,1.7980,1.7980,1.7980
EURNZD,20040302,081500,1.7977,1.7977,1.7969,1.7969
EURNZD,20040302,081600,1.7970,1.7974,1.7970,1.7974
EURNZD,20040302,081700,1.7975,1.7980,1.7975,1.7980
EURNZD,20040302,081800,1.7980,1.7980,1.7975,1.7975
EURNZD,20040302,081900,1.7975,1.7977,1.7975,1.7977
EURNZD,20040302,082000,1.7980,1.7987,1.7980,1.7987
EURNZD,20040302,082100,1.7989,1.7989,1.7989,1.7989
EURNZD,20040302,082200,1.7988,1.7988,1.7977,1.7979
EURNZD,20040302,082300,1.7979,1.7981,1.7977,1.7981
EURNZD,20040302,082400,1.7981,1.7981,1.7979,1.7979
EURNZD,20040302,082500,1.7979,1.7981,1.7979,1.7981
EURNZD,20040302,082600,1.7979,1.7979,1.7974,1.7977
EURNZD,20040302,082700,1.7976,1.7976,1.7970,1.7974
EURNZD,20040302,082800,1.7974,1.7974,1.7974,1.7974
EURNZD,20040302,082900,1.7973,1.7975,1.7973,1.7973
EURNZD,20040302,083000,1.7972,1.7991,1.7972,1.7987
EURNZD,20040302,083100,1.7983,1.7983,1.7977,1.7981
EURNZD,20040302,083200,1.7982,1.7991,1.7982,1.7991
EURNZD,20040302,083300,1.7992,1.7994,1.7992,1.7994
EURNZD,20040302,083400,1.7993,1.7993,1.7991,1.7993
EURNZD,20040302,083500,1.7993,1.7996,1.7993,1.7996
EURNZD,20040302,083600,1.7996,1.7996,1.7990,1.7990
EURNZD,20040302,083700,1.7989,1.7989,1.7986,1.7987
EURNZD,20040302,083800,1.7988,1.7989,1.7988,1.7989
EURNZD,20040302,083900,1.7989,1.7989,1.7984,1.7984
EURNZD,20040302,084000,1.7982,1.7983,1.7980,1.7983
EURNZD,20040302,084100,1.7984,1.7986,1.7984,1.7986
EURNZD,20040302,084200,1.7986,1.7986,1.7984,1.7984
EURNZD,20040302,084300,1.7984,1.7991,1.7984,1.7991
EURNZD,20040302,084400,1.7990,1.7990,1.7988,1.7989
EURNZD,20040302,084500,1.7989,1.7991,1.7989,1.7990
EURNZD,20040302,084600,1.7989,1.7989,1.7988,1.7989
EURNZD,20040302,084700,1.7989,1.7990,1.7989,1.7990
EURNZD,20040302,084800,1.7991,1.7996,1.7991,1.7993
EURNZD,20040302,084900,1.7991,1.7993,1.7990,1.7993
EURNZD,20040302,085000,1.7991,1.7991,1.7991,1.7991
EURNZD,20040302,085100,1.7990,1.7990,1.7984,1.7984
EURNZD,20040302,085200,1.7986,1.7991,1.7986,1.7991
EURNZD,20040302,085300,1.7991,1.7991,1.7986,1.7986
EURNZD,20040302,085400,1.7986,1.7986,1.7984,1.7985
EURNZD,20040302,085500,1.7985,1.7985,1.7981,1.7981
EURNZD,20040302,085600,1.7980,1.7980,1.7974,1.7974
EURNZD,20040302,085700,1.7973,1.7973,1.7968,1.7968
EURNZD,20040302,085800,1.7967,1.7967,1.7962,1.7962
EURNZD,20040302,085900,1.7964,1.7969,1.7964,1.7969
EURNZD,20040302,090000,1.7966,1.7966,1.7959,1.7959
EURNZD,20040302,090100,1.7960,1.7961,1.7960,1.7961
EURNZD,20040302,090200,1.7963,1.7964,1.7963,1.7964
EURNZD,20040302,090300,1.7966,1.7967,1.7963,1.7963
EURNZD,20040302,090400,1.7961,1.7961,1.7958,1.7958
EURNZD,20040302,090500,1.7957,1.7957,1.7957,1.7957
EURNZD,20040302,090600,1.7957,1.7965,1.7957,1.7964
EURNZD,20040302,090700,1.7963,1.7965,1.7963,1.7964
EURNZD,20040302,090800,1.7963,1.7968,1.7962,1.7968
EURNZD,20040302,090900,1.7970,1.7973,1.7970,1.7973
EURNZD,20040302,091000,1.7975,1.7977,1.7974,1.7974
EURNZD,20040302,091100,1.7971,1.7971,1.7965,1.7966
EURNZD,20040302,091200,1.7966,1.7968,1.7966,1.7966
EURNZD,20040302,091300,1.7967,1.7974,1.7967,1.7973
EURNZD,20040302,091400,1.7974,1.7975,1.7974,1.7975
EURNZD,20040302,091500,1.7975,1.7976,1.7965,1.7965
EURNZD,20040302,091600,1.7967,1.7970,1.7967,1.7970
EURNZD,20040302,091700,1.7970,1.7971,1.7970,1.7970
EURNZD,20040302,091800,1.7969,1.7969,1.7967,1.7968
EURNZD,20040302,091900,1.7968,1.7968,1.7964,1.7964
EURNZD,20040302,092000,1.7965,1.7966,1.7965,1.7965
EURNZD,20040302,092100,1.7965,1.7968,1.7965,1.7968
EURNZD,20040302,092200,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,092300,1.7968,1.7969,1.7967,1.7969
EURNZD,20040302,092400,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,092500,1.7967,1.7973,1.7967,1.7973
EURNZD,20040302,092600,1.7974,1.7974,1.7968,1.7968
EURNZD,20040302,092700,1.7967,1.7971,1.7967,1.7971
EURNZD,20040302,092800,1.7972,1.7974,1.7972,1.7974
EURNZD,20040302,092900,1.7975,1.7977,1.7975,1.7977
EURNZD,20040302,093000,1.7977,1.7979,1.7977,1.7979
EURNZD,20040302,093100,1.7980,1.7990,1.7980,1.7990
EURNZD,20040302,093200,1.7989,1.7989,1.7980,1.7980
EURNZD,20040302,093300,1.7980,1.7980,1.7980,1.7980
EURNZD,20040302,093400,1.7978,1.7978,1.7977,1.7978
EURNZD,20040302,093500,1.7978,1.7978,1.7977,1.7977
EURNZD,20040302,093600,1.7977,1.7977,1.7976,1.7976
EURNZD,20040302,093700,1.7977,1.7977,1.7977,1.7977
EURNZD,20040302,093800,1.7977,1.7977,1.7965,1.7972
EURNZD,20040302,093900,1.7972,1.7977,1.7972,1.7977
EURNZD,20040302,094000,1.7978,1.7979,1.7970,1.7970
EURNZD,20040302,094100,1.7967,1.7969,1.7961,1.7969
EURNZD,20040302,094200,1.7970,1.7982,1.7970,1.7982
EURNZD,20040302,094300,1.7983,1.7986,1.7983,1.7984
EURNZD,20040302,094400,1.7983,1.7985,1.7983,1.7985
EURNZD,20040302,094500,1.7985,1.7986,1.7985,1.7986
EURNZD,20040302,094600,1.7987,1.7987,1.7980,1.7980
EURNZD,20040302,094700,1.7981,1.7984,1.7981,1.7984
EURNZD,20040302,094800,1.7982,1.7982,1.7975,1.7975
EURNZD,20040302,094900,1.7974,1.7974,1.7970,1.7970
EURNZD,20040302,095000,1.7970,1.7975,1.7970,1.7975
EURNZD,20040302,095100,1.7976,1.7981,1.7976,1.7981
EURNZD,20040302,095200,1.7982,1.7982,1.7975,1.7975
EURNZD,20040302,095300,1.7974,1.7975,1.7974,1.7975
EURNZD,20040302,095400,1.7977,1.7977,1.7975,1.7975
EURNZD,20040302,095500,1.7975,1.7975,1.7973,1.7974
EURNZD,20040302,095600,1.7975,1.7977,1.7975,1.7977
EURNZD,20040302,095700,1.7979,1.7986,1.7979,1.7986
EURNZD,20040302,095800,1.7987,1.7990,1.7987,1.7989
EURNZD,20040302,095900,1.7987,1.7987,1.7984,1.7984
EURNZD,20040302,100000,1.7986,1.7986,1.7984,1.7984
EURNZD,20040302,100100,1.7984,1.7984,1.7977,1.7977
EURNZD,20040302,100200,1.7977,1.7981,1.7977,1.7981
EURNZD,20040302,100300,1.7980,1.7980,1.7980,1.7980
EURNZD,20040302,100400,1.7980,1.7982,1.7980,1.7982
EURNZD,20040302,100500,1.7983,1.7989,1.7983,1.7989
EURNZD,20040302,100600,1.7990,1.7990,1.7990,1.7990
EURNZD,20040302,100700,1.7989,1.7990,1.7989,1.7990
EURNZD,20040302,100800,1.7988,1.7988,1.7988,1.7988
EURNZD,20040302,100900,1.7985,1.7985,1.7981,1.7981
EURNZD,20040302,101000,1.7981,1.7982,1.7981,1.7981
EURNZD,20040302,101100,1.7981,1.7981,1.7981,1.7981
EURNZD,20040302,101200,1.7982,1.7982,1.7981,1.7982
EURNZD,20040302,101300,1.7982,1.7984,1.7982,1.7982
EURNZD,20040302,101400,1.7982,1.7982,1.7975,1.7975
EURNZD,20040302,101500,1.7974,1.7976,1.7974,1.7976
EURNZD,20040302,101600,1.7976,1.7978,1.7976,1.7978
EURNZD,20040302,101700,1.7978,1.7978,1.7977,1.7977
EURNZD,20040302,101800,1.7977,1.7977,1.7976,1.7976
EURNZD,20040302,101900,1.7976,1.7977,1.7976,1.7977
EURNZD,20040302,102000,1.7976,1.7976,1.7974,1.7974
EURNZD,20040302,102100,1.7974,1.7974,1.7973,1.7973
EURNZD,20040302,102200,1.7972,1.7972,1.7970,1.7970
EURNZD,20040302,102300,1.7969,1.7972,1.7968,1.7972
EURNZD,20040302,102400,1.7972,1.7974,1.7972,1.7974
EURNZD,20040302,102500,1.7975,1.7975,1.7975,1.7975
EURNZD,20040302,102600,1.7975,1.7975,1.7975,1.7975
EURNZD,20040302,102700,1.7975,1.7975,1.7975,1.7975
EURNZD,20040302,102800,1.7975,1.7975,1.7975,1.7975
EURNZD,20040302,102900,1.7975,1.7975,1.7975,1.7975
EURNZD,20040302,103000,1.7975,1.7975,1.7973,1.7974
EURNZD,20040302,103100,1.7974,1.7976,1.7974,1.7976
EURNZD,20040302,103200,1.7977,1.7977,1.7977,1.7977
EURNZD,20040302,103300,1.7977,1.7977,1.7977,1.7977
EURNZD,20040302,103400,1.7977,1.7977,1.7976,1.7976
EURNZD,20040302,103500,1.7979,1.7982,1.7979,1.7981
EURNZD,20040302,103600,1.7980,1.7980,1.7977,1.7979
EURNZD,20040302,103700,1.7979,1.7979,1.7978,1.7978
EURNZD,20040302,103800,1.7977,1.7977,1.7975,1.7975
EURNZD,20040302,103900,1.7973,1.7973,1.7968,1.7968
EURNZD,20040302,104000,1.7967,1.7967,1.7966,1.7966
EURNZD,20040302,104100,1.7966,1.7967,1.7966,1.7967
EURNZD,20040302,104200,1.7967,1.7968,1.7967,1.7968
EURNZD,20040302,104300,1.7967,1.7967,1.7960,1.7960
EURNZD,20040302,104400,1.7959,1.7959,1.7959,1.7959
EURNZD,20040302,104500,1.7960,1.7962,1.7960,1.7962
EURNZD,20040302,104600,1.7962,1.7964,1.7962,1.7964
EURNZD,20040302,104700,1.7963,1.7963,1.7962,1.7962
EURNZD,20040302,104800,1.7961,1.7961,1.7958,1.7958
EURNZD,20040302,104900,1.7959,1.7961,1.7957,1.7961
EURNZD,20040302,105000,1.7962,1.7964,1.7962,1.7964
EURNZD,20040302,105100,1.7964,1.7964,1.7962,1.7962
EURNZD,20040302,105200,1.7962,1.7962,1.7962,1.7962
EURNZD,20040302,105300,1.7962,1.7962,1.7960,1.7960
EURNZD,20040302,105400,1.7961,1.7961,1.7961,1.7961
EURNZD,20040302,105500,1.7961,1.7962,1.7961,1.7962
EURNZD,20040302,105600,1.7961,1.7961,1.7959,1.7959
EURNZD,20040302,105700,1.7960,1.7962,1.7960,1.7962
EURNZD,20040302,105800,1.7965,1.7966,1.7965,1.7966
EURNZD,20040302,105900,1.7965,1.7965,1.7965,1.7965
EURNZD,20040302,110000,1.7965,1.7965,1.7965,1.7965
EURNZD,20040302,110100,1.7965,1.7965,1.7957,1.7957
EURNZD,20040302,110200,1.7957,1.7961,1.7957,1.7961
EURNZD,20040302,110300,1.7962,1.7962,1.7959,1.7960
EURNZD,20040302,110400,1.7961,1.7961,1.7952,1.7952
EURNZD,20040302,110500,1.7952,1.7952,1.7949,1.7949
EURNZD,20040302,110600,1.7949,1.7950,1.7949,1.7950
EURNZD,20040302,110700,1.7951,1.7966,1.7951,1.7966
EURNZD,20040302,110800,1.7968,1.7970,1.7968,1.7970
EURNZD,20040302,110900,1.7968,1.7968,1.7964,1.7964
EURNZD,20040302,111000,1.7963,1.7963,1.7962,1.7962
EURNZD,20040302,111100,1.7963,1.7965,1.7963,1.7965
EURNZD,20040302,111200,1.7970,1.7972,1.7970,1.7972
EURNZD,20040302,111300,1.7970,1.7970,1.7965,1.7967
EURNZD,20040302,111400,1.7966,1.7966,1.7963,1.7965
EURNZD,20040302,111500,1.7967,1.7969,1.7966,1.7966
EURNZD,20040302,111600,1.7966,1.7966,1.7966,1.7966
EURNZD,20040302,111700,1.7963,1.7966,1.7963,1.7966
EURNZD,20040302,111800,1.7964,1.7964,1.7963,1.7963
EURNZD,20040302,111900,1.7963,1.7964,1.7963,1.7964
EURNZD,20040302,112000,1.7963,1.7963,1.7960,1.7960
EURNZD,20040302,112100,1.7960,1.7960,1.7960,1.7960
EURNZD,20040302,112200,1.7959,1.7959,1.7957,1.7959
EURNZD,20040302,112300,1.7960,1.7963,1.7959,1.7959
EURNZD,20040302,112400,1.7960,1.7963,1.7960,1.7962
EURNZD,20040302,112500,1.7960,1.7961,1.7958,1.7961
EURNZD,20040302,112600,1.7960,1.7960,1.7956,1.7956
EURNZD,20040302,112700,1.7957,1.7963,1.7957,1.7963
EURNZD,20040302,112800,1.7966,1.7970,1.7966,1.7970
EURNZD,20040302,112900,1.7972,1.7972,1.7968,1.7968
EURNZD,20040302,113000,1.7968,1.7970,1.7968,1.7968
EURNZD,20040302,113100,1.7968,1.7969,1.7968,1.7969
EURNZD,20040302,113200,1.7970,1.7973,1.7967,1.7967
EURNZD,20040302,113300,1.7964,1.7964,1.7961,1.7961
EURNZD,20040302,113400,1.7961,1.7966,1.7961,1.7966
EURNZD,20040302,113500,1.7967,1.7972,1.7967,1.7970
EURNZD,20040302,113600,1.7968,1.7968,1.7959,1.7960
EURNZD,20040302,113700,1.7961,1.7970,1.7961,1.7970
EURNZD,20040302,113800,1.7972,1.7972,1.7970,1.7970
EURNZD,20040302,113900,1.7970,1.7973,1.7970,1.7973
EURNZD,20040302,114000,1.7972,1.7972,1.7972,1.7972
EURNZD,20040302,114100,1.7972,1.7972,1.7968,1.7968
EURNZD,20040302,114200,1.7968,1.7968,1.7967,1.7967
EURNZD,20040302,114300,1.7967,1.7969,1.7967,1.7969
EURNZD,20040302,114400,1.7968,1.7968,1.7966,1.7966
EURNZD,20040302,114500,1.7965,1.7965,1.7965,1.7965
EURNZD,20040302,114600,1.7964,1.7968,1.7963,1.7968
EURNZD,20040302,114700,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,114800,1.7968,1.7970,1.7968,1.7970
EURNZD,20040302,114900,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,115000,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,115100,1.7968,1.7970,1.7968,1.7970
EURNZD,20040302,115200,1.7970,1.7973,1.7970,1.7973
EURNZD,20040302,115300,1.7972,1.7973,1.7972,1.7973
EURNZD,20040302,115400,1.7972,1.7972,1.7971,1.7971
EURNZD,20040302,115500,1.7970,1.7976,1.7970,1.7976
EURNZD,20040302,115600,1.7977,1.7980,1.7977,1.7979
EURNZD,20040302,115700,1.7978,1.7978,1.7977,1.7977
EURNZD,20040302,115800,1.7976,1.7976,1.7971,1.7971
EURNZD,20040302,115900,1.7973,1.7976,1.7973,1.7976
EURNZD,20040302,120000,1.7976,1.7976,1.7974,1.7974
EURNZD,20040302,120100,1.7974,1.7974,1.7973,1.7973
EURNZD,20040302,120200,1.7973,1.7974,1.7973,1.7973
EURNZD,20040302,120300,1.7973,1.7973,1.7970,1.7970
EURNZD,20040302,120400,1.7970,1.7970,1.7969,1.7969
EURNZD,20040302,120500,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,120600,1.7968,1.7968,1.7968,1.7968
EURNZD,20040302,120700,1.7968,1.7969,1.7968,1.7968
EURNZD,20040302,120800,1.7968,1.7968,1.7967,1.7967
EURNZD,20040302,120900,1.7967,1.7971,1.7967,1.7971
EURNZD,20040302,121000,1.7970,1.7970,1.7959,1.7959
EURNZD,20040302,121100,1.7960,1.7966,1.7960,1.7966
EURNZD,20040302,121200,1.7966,1.7966,1.7965,1.7965
EURNZD,20040302,121300,1.7966,1.7968,1.7966,1.7966
EURNZD,20040302,121400,1.7968,1.7974,1.7968,1.7974
EURNZD,20040302,121500,1.7974,1.7974,1.7974,1.7974
EURNZD,20040302,121600,1.7973,1.7973,1.7972,1.7973
EURNZD,20040302,121700,1.7973,1.7973,1.7973,1.7973
EURNZD,20040302,121800,1.7972,1.7975,1.7972,1.7975
EURNZD,20040302,121900,1.7976,1.7976,1.7976,1.7976
EURNZD,20040302,122000,1.7975,1.7975,1.7974,1.7974
EURNZD,20040302,122100,1.7974,1.7977,1.7974,1.7977
EURNZD,20040302,122200,1.7978,1.7978,1.7978,1.7978
EURNZD,20040302,122300,1.7976,1.7976,1.7970,1.7970
EURNZD,20040302,122400,1.7970,1.7973,1.7970,1.7973
EURNZD,20040302,122500,1.7973,1.7973,1.7968,1.7968
EURNZD,20040302,122600,1.7968,1.7973,1.7968,1.7973
EURNZD,20040302,122700,1.7974,1.7977,1.7974,1.7977
EURNZD,20040302,122800,1.7978,1.7981,1.7978,1.7981
EURNZD,20040302,122900,1.7981,1.7983,1.7981,1.7983
EURNZD,20040302,123000,1.7983,1.7984,1.7982,1.7982
EURNZD,20040302,123100,1.7982,1.7990,1.7982,1.7990
EURNZD,20040302,123200,1.7991,1.7995,1.7991,1.7995
EURNZD,20040302,123300,1.7994,1.7994,1.7990,1.7990
EURNZD,20040302,123400,1.7989,1.7989,1.7986,1.7986
EURNZD,20040302,123500,1.7987,1.7987,1.7985,1.7985
EURNZD,20040302,123600,1.7984,1.7984,1.7984,1.7984
EURNZD,20040302,123700,1.7986,1.7987,1.7986,1.7987
EURNZD,20040302,123800,1.7989,1.7989,1.7978,1.7978
EURNZD,20040302,123900,1.7977,1.7978,1.7974,1.7978
EURNZD,20040302,124000,1.7980,1.7981,1.7980,1.7981
EURNZD,20040302,124100,1.7981,1.7981,1.7981,1.7981
EURNZD,20040302,124200,1.7980,1.7980,1.7973,1.7973
EURNZD,20040302,124300,1.7969,1.7975,1.7964,1.7975
EURNZD,20040302,124400,1.7977,1.7987,1.7977,1.7987
EURNZD,20040302,124500,1.7988,1.7996,1.7988,1.7996
EURNZD,20040302,124600,1.7996,1.7997,1.7996,1.7997
EURNZD,20040302,124700,1.7998,1.7998,1.7998,1.7998
EURNZD,20040302,124800,1.8000,1.8000,1.7996,1.7996
EURNZD,20040302,124900,1.7995,1.7995,1.7993,1.7993
EURNZD,20040302,125000,1.7992,1.7992,1.7988,1.7988
EURNZD,20040302,125100,1.7987,1.7988,1.7987,1.7988
EURNZD,20040302,125200,1.7988,1.7988,1.7987,1.7988
EURNZD,20040302,125300,1.7988,1.7989,1.7988,1.7989
EURNZD,20040302,125400,1.7989,1.7994,1.7989,1.7994
EURNZD,20040302,125500,1.7996,1.7996,1.7993,1.7993
EURNZD,20040302,125600,1.7991,1.7993,1.7989,1.7990
EURNZD,20040302,125700,1.7988,1.7988,1.7983,1.7983
EURNZD,20040302,125800,1.7983,1.7983,1.7978,1.7978
EURNZD,20040302,125900,1.7975,1.7975,1.7972,1.7972
EURNZD,20040302,130000,1.7970,1.7982,1.7970,1.7982
EURNZD,20040302,130100,1.7987,1.7995,1.7987,1.7995
EURNZD,20040302,130200,1.7992,1.7992,1.7991,1.7991
EURNZD,20040302,130300,1.7991,1.7991,1.7989,1.7989
EURNZD,20040302,130400,1.7988,1.7988,1.7984,1.7984
EURNZD,20040302,130500,1.7983,1.7984,1.7983,1.7984
EURNZD,20040302,130600,1.7984,1.7984,1.7984,1.7984
EURNZD,20040302,130700,1.7984,1.7984,1.7984,1.7984
EURNZD,20040302,130800,1.7982,1.7982,1.7979,1.7979
EURNZD,20040302,130900,1.7977,1.7977,1.7975,1.7975
EURNZD,20040302,131000,1.7975,1.7979,1.7975,1.7979
EURNZD,20040302,131100,1.7979,1.7979,1.7979,1.7979
EURNZD,20040302,131200,1.7980,1.7982,1.7979,1.7982
EURNZD,20040302,131300,1.7983,1.7987,1.7983,1.7987
EURNZD,20040302,131400,1.7987,1.7987,1.7986,1.7986
EURNZD,20040302,131500,1.7986,1.7987,1.7986,1.7987
EURNZD,20040302,131600,1.7987,1.7988,1.7987,1.7987
EURNZD,20040302,131700,1.7987,1.7987,1.7986,1.7986
EURNZD,20040302,131800,1.7986,1.7986,1.7986,1.7986
EURNZD,20040302,131900,1.7986,1.7989,1.7986,1.7989
EURNZD,20040302,132000,1.7989,1.7989,1.7989,1.7989
EURNZD,20040302,132100,1.7987,1.7989,1.7986,1.7989
EURNZD,20040302,132200,1.7990,1.7990,1.7990,1.7990
EURNZD,20040302,132300,1.7990,1.7993,1.7989,1.7989
EURNZD,20040302,132400,1.7989,1.7989,1.7989,1.7989
EURNZD,20040302,132500,1.7988,1.7990,1.7988,1.7990
EURNZD,20040302,132600,1.7989,1.7994,1.7989,1.7994
EURNZD,20040302,132700,1.7995,1.7995,1.7995,1.7995
EURNZD,20040302,132800,1.7995,1.7995,1.7995,1.7995
EURNZD,20040302,132900,1.7995,1.7997,1.7995,1.7997
EURNZD,20040302,133000,1.7997,1.7997,1.7995,1.7995
EURNZD,20040302,133100,1.7995,1.7995,1.7991,1.7991
EURNZD,20040302,133200,1.7990,1.7990,1.7990,1.7990
EURNZD,20040302,133300,1.7990,1.7991,1.7990,1.7991
EURNZD,20040302,133400,1.7991,1.7993,1.7991,1.7993
EURNZD,20040302,133500,1.7995,1.7995,1.7995,1.7995
EURNZD,20040302,133600,1.7995,1.7996,1.7995,1.7996
EURNZD,20040302,133700,1.7997,1.7997,1.7995,1.7995
EURNZD,20040302,133800,1.7995,1.7995,1.7994,1.7994
EURNZD,20040302,133900,1.7994,1.7994,1.7992,1.7992
EURNZD,20040302,134000,1.7992,1.7993,1.7992,1.7993
EURNZD,20040302,134100,1.7991,1.7991,1.7991,1.7991
EURNZD,20040302,134200,1.7991,1.7991,1.7991,1.7991
EURNZD,20040302,134300,1.7992,1.7993,1.7992,1.7993
EURNZD,20040302,134400,1.7993,1.7993,1.7993,1.7993
EURNZD,20040302,134500,1.7992,1.7992,1.7988,1.7988
EURNZD,20040302,134600,1.7988,1.7988,1.7984,1.7984
EURNZD,20040302,134700,1.7984,1.7984,1.7977,1.7977
EURNZD,20040302,134800,1.7980,1.7990,1.7980,1.7990
EURNZD,20040302,134900,1.7991,1.7991,1.7990,1.7991
EURNZD,20040302,135000,1.7990,1.7990,1.7989,1.7989
EURNZD,20040302,135100,1.7988,1.7988,1.7985,1.7985
EURNZD,20040302,135200,1.7984,1.7985,1.7984,1.7985
EURNZD,20040302,135300,1.7988,1.7992,1.7988,1.7992
EURNZD,20040302,135400,1.7992,1.7994,1.7992,1.7994
EURNZD,20040302,135500,1.7994,1.7994,1.7991,1.7991
EURNZD,20040302,135600,1.7991,1.7991,1.7988,1.7990
EURNZD,20040302,135700,1.7991,1.8000,1.7991,1.7998
EURNZD,20040302,135800,1.7999,1.8005,1.7999,1.8005
EURNZD,20040302,135900,1.8004,1.8004,1.7998,1.7998
EURNZD,20040302,140000,1.7996,1.7996,1.7987,1.7988
EURNZD,20040302,140100,1.7989,1.7992,1.7989,1.7992
EURNZD,20040302,140200,1.7993,1.7993,1.7991,1.7991
EURNZD,20040302,140300,1.7992,1.7993,1.7984,1.7989
EURNZD,20040302,140400,1.7990,1.7995,1.7990,1.7994
EURNZD,20040302,140500,1.7993,1.7993,1.7993,1.7993
EURNZD,20040302,140600,1.7993,1.7997,1.7993,1.7997
EURNZD,20040302,140700,1.7996,1.7998,1.7995,1.7995
EURNZD,20040302,140800,1.7994,1.7994,1.7991,1.7991
EURNZD,20040302,140900,1.7991,1.7995,1.7991,1.7992
EURNZD,20040302,141000,1.7991,1.7991,1.7987,1.7988
EURNZD,20040302,141100,1.7989,1.7990,1.7984,1.7984
EURNZD,20040302,141200,1.7983,1.7984,1.7983,1.7984
EURNZD,20040302,141300,1.7982,1.7982,1.7982,1.7982
EURNZD,20040302,141400,1.7982,1.7982,1.7979,1.7979
EURNZD,20040302,141500,1.7981,1.7982,1.7979,1.7979
EURNZD,20040302,141600,1.7979,1.7979,1.7979,1.7979
EURNZD,20040302,141700,1.7977,1.7977,1.7976,1.7977
EURNZD,20040302,141800,1.7977,1.7980,1.7977,1.7980
EURNZD,20040302,141900,1.7980,1.7980,1.7980,1.7980
EURNZD,20040302,142000,1.7977,1.7978,1.7976,1.7976
EURNZD,20040302,142100,1.7974,1.7974,1.7972,1.7972
EURNZD,20040302,142200,1.7972,1.7977,1.7972,1.7977
EURNZD,20040302,142300,1.7977,1.7980,1.7977,1.7980
EURNZD,20040302,142400,1.7981,1.7981,1.7981,1.7981
EURNZD,20040302,142500,1.7981,1.7981,1.7977,1.7977
EURNZD,20040302,142600,1.7977,1.7979,1.7977,1.7979
EURNZD,20040302,142700,1.7979,1.7979,1.7975,1.7975
EURNZD,20040302,142800,1.7974,1.7974,1.7970,1.7970
EURNZD,20040302,142900,1.7968,1.7968,1.7961,1.7961
EURNZD,20040302,143000,1.7960,1.7961,1.7960,1.7961
EURNZD,20040302,143100,1.7960,1.7960,1.7954,1.7954
EURNZD,20040302,143200,1.7953,1.7957,1.7953,1.7957
EURNZD,20040302,143300,1.7957,1.7957,1.7956,1.7956
EURNZD,20040302,143400,1.7957,1.7958,1.7956,1.7957
EURNZD,20040302,143500,1.7957,1.7957,1.7954,1.7954
EURNZD,20040302,143600,1.7954,1.7958,1.7954,1.7958
EURNZD,20040302,143700,1.7959,1.7959,1.7956,1.7957
EURNZD,20040302,143800,1.7958,1.7961,1.7958,1.7961
EURNZD,20040302,143900,1.7961,1.7961,1.7954,1.7954
EURNZD,20040302,144000,1.7954,1.7955,1.7954,1.7954
EURNZD,20040302,144100,1.7953,1.7957,1.7953,1.7957
EURNZD,20040302,144200,1.7956,1.7957,1.7955,1.7957
EURNZD,20040302,144300,1.7957,1.7957,1.7955,1.7955
EURNZD,20040302,144400,1.7955,1.7955,1.7955,1.7955
EURNZD,20040302,144500,1.7955,1.7960,1.7955,1.7958
EURNZD,20040302,144600,1.7957,1.7957,1.7951,1.7951
EURNZD,20040302,144700,1.7952,1.7952,1.7947,1.7947
EURNZD,20040302,144800,1.7944,1.7944,1.7928,1.7928
EURNZD,20040302,144900,1.7929,1.7940,1.7929,1.7940
EURNZD,20040302,145000,1.7940,1.7940,1.7940,1.7940
EURNZD,20040302,145100,1.7939,1.7943,1.7939,1.7943
EURNZD,20040302,145200,1.7943,1.7950,1.7943,1.7950
EURNZD,20040302,145300,1.7951,1.7951,1.7944,1.7949
EURNZD,20040302,145400,1.7950,1.7952,1.7947,1.7947
EURNZD,20040302,145500,1.7945,1.7945,1.7937,1.7940
EURNZD,20040302,145600,1.7941,1.7944,1.7941,1.7942
EURNZD,20040302,145700,1.7941,1.7945,1.7941,1.7945
EURNZD,20040302,145800,1.7945,1.7947,1.7940,1.7940
EURNZD,20040302,145900,1.7937,1.7937,1.7931,1.7933
EURNZD,20040302,150000,1.7934,1.7950,1.7934,1.7950
EURNZD,20040302,150100,1.7950,1.7952,1.7950,1.7950
EURNZD,20040302,150200,1.7947,1.7947,1.7939,1.7939
EURNZD,20040302,150300,1.7938,1.7944,1.7937,1.7944
EURNZD,20040302,150400,1.7943,1.7943,1.7941,1.7941
EURNZD,20040302,150500,1.7942,1.7947,1.7942,1.7947
EURNZD,20040302,150600,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,150700,1.7945,1.7949,1.7945,1.7949
EURNZD,20040302,150800,1.7947,1.7947,1.7945,1.7946
EURNZD,20040302,150900,1.7945,1.7946,1.7945,1.7946
EURNZD,20040302,151000,1.7946,1.7946,1.7938,1.7938
EURNZD,20040302,151100,1.7937,1.7937,1.7937,1.7937
EURNZD,20040302,151200,1.7936,1.7936,1.7933,1.7933
EURNZD,20040302,151300,1.7933,1.7938,1.7933,1.7937
EURNZD,20040302,151400,1.7938,1.7939,1.7937,1.7937
EURNZD,20040302,151500,1.7935,1.7935,1.7932,1.7932
EURNZD,20040302,151600,1.7931,1.7931,1.7928,1.7928
EURNZD,20040302,151700,1.7927,1.7937,1.7927,1.7937
EURNZD,20040302,151800,1.7938,1.7943,1.7938,1.7943
EURNZD,20040302,151900,1.7943,1.7944,1.7943,1.7944
EURNZD,20040302,152000,1.7944,1.7947,1.7944,1.7947
EURNZD,20040302,152100,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,152200,1.7946,1.7946,1.7943,1.7946
EURNZD,20040302,152300,1.7947,1.7961,1.7947,1.7960
EURNZD,20040302,152400,1.7960,1.7960,1.7959,1.7959
EURNZD,20040302,152500,1.7960,1.7963,1.7960,1.7961
EURNZD,20040302,152600,1.7961,1.7961,1.7952,1.7952
EURNZD,20040302,152700,1.7952,1.7956,1.7950,1.7956
EURNZD,20040302,152800,1.7957,1.7961,1.7957,1.7961
EURNZD,20040302,152900,1.7960,1.7960,1.7960,1.7960
EURNZD,20040302,153000,1.7960,1.7960,1.7949,1.7949
EURNZD,20040302,153100,1.7948,1.7948,1.7948,1.7948
EURNZD,20040302,153200,1.7949,1.7955,1.7949,1.7954
EURNZD,20040302,153300,1.7952,1.7960,1.7951,1.7960
EURNZD,20040302,153400,1.7960,1.7961,1.7960,1.7961
EURNZD,20040302,153500,1.7963,1.7966,1.7963,1.7966
EURNZD,20040302,153600,1.7964,1.7964,1.7963,1.7964
EURNZD,20040302,153700,1.7967,1.7967,1.7967,1.7967
EURNZD,20040302,153800,1.7967,1.7967,1.7965,1.7965
EURNZD,20040302,153900,1.7964,1.7964,1.7964,1.7964
EURNZD,20040302,154000,1.7963,1.7963,1.7961,1.7961
EURNZD,20040302,154100,1.7962,1.7964,1.7962,1.7964
EURNZD,20040302,154200,1.7964,1.7964,1.7962,1.7962
EURNZD,20040302,154300,1.7961,1.7961,1.7958,1.7958
EURNZD,20040302,154400,1.7958,1.7958,1.7957,1.7957
EURNZD,20040302,154500,1.7960,1.7963,1.7960,1.7962
EURNZD,20040302,154600,1.7963,1.7964,1.7963,1.7963
EURNZD,20040302,154700,1.7963,1.7963,1.7959,1.7959
EURNZD,20040302,154800,1.7958,1.7958,1.7956,1.7958
EURNZD,20040302,154900,1.7959,1.7960,1.7959,1.7960
EURNZD,20040302,155000,1.7961,1.7964,1.7961,1.7964
EURNZD,20040302,155100,1.7966,1.7974,1.7966,1.7972
EURNZD,20040302,155200,1.7970,1.7970,1.7961,1.7961
EURNZD,20040302,155300,1.7960,1.7960,1.7959,1.7959
EURNZD,20040302,155400,1.7958,1.7962,1.7958,1.7962
EURNZD,20040302,155500,1.7963,1.7964,1.7963,1.7964
EURNZD,20040302,155600,1.7963,1.7966,1.7963,1.7966
EURNZD,20040302,155700,1.7965,1.7965,1.7963,1.7963
EURNZD,20040302,155800,1.7963,1.7967,1.7963,1.7967
EURNZD,20040302,155900,1.7967,1.7971,1.7966,1.7971
EURNZD,20040302,160000,1.7975,1.7977,1.7974,1.7974
EURNZD,20040302,160100,1.7972,1.7972,1.7970,1.7970
EURNZD,20040302,160200,1.7971,1.7973,1.7971,1.7973
EURNZD,20040302,160300,1.7974,1.7975,1.7972,1.7972
EURNZD,20040302,160400,1.7970,1.7977,1.7970,1.7977
EURNZD,20040302,160500,1.7975,1.7977,1.7975,1.7977
EURNZD,20040302,160600,1.7975,1.7975,1.7971,1.7975
EURNZD,20040302,160700,1.7978,1.7980,1.7976,1.7980
EURNZD,20040302,160800,1.7981,1.7996,1.7981,1.7996
EURNZD,20040302,160900,1.7997,1.8006,1.7997,1.8006
EURNZD,20040302,161000,1.8010,1.8021,1.8010,1.8019
EURNZD,20040302,161100,1.8018,1.8018,1.8014,1.8014
EURNZD,20040302,161200,1.8012,1.8017,1.8005,1.8017
EURNZD,20040302,161300,1.8018,1.8024,1.8018,1.8023
EURNZD,20040302,161400,1.8023,1.8023,1.8023,1.8023
EURNZD,20040302,161500,1.8023,1.8023,1.8023,1.8023
EURNZD,20040302,161600,1.8024,1.8024,1.8018,1.8018
EURNZD,20040302,161700,1.8017,1.8017,1.8015,1.8017
EURNZD,20040302,161800,1.8018,1.8019,1.8018,1.8019
EURNZD,20040302,161900,1.8019,1.8019,1.8018,1.8018
EURNZD,20040302,162000,1.8019,1.8021,1.8019,1.8021
EURNZD,20040302,162100,1.8021,1.8021,1.8019,1.8019
EURNZD,20040302,162200,1.8019,1.8019,1.8018,1.8019
EURNZD,20040302,162300,1.8019,1.8019,1.8019,1.8019
EURNZD,20040302,162400,1.8018,1.8018,1.8014,1.8017
EURNZD,20040302,162500,1.8018,1.8019,1.8018,1.8018
EURNZD,20040302,162600,1.8018,1.8018,1.8014,1.8014
EURNZD,20040302,162700,1.8013,1.8013,1.8013,1.8013
EURNZD,20040302,162800,1.8011,1.8013,1.8011,1.8013
EURNZD,20040302,162900,1.8012,1.8012,1.8008,1.8008
EURNZD,20040302,163000,1.8005,1.8005,1.8001,1.8001
EURNZD,20040302,163100,1.8000,1.8001,1.7991,1.7991
EURNZD,20040302,163200,1.7990,1.7998,1.7987,1.7992
EURNZD,20040302,163300,1.7991,1.7997,1.7989,1.7997
EURNZD,20040302,163400,1.7998,1.8000,1.7996,1.7996
EURNZD,20040302,163500,1.7996,1.7996,1.7991,1.7991
EURNZD,20040302,163600,1.7991,1.7991,1.7991,1.7991
EURNZD,20040302,163700,1.7993,1.7997,1.7993,1.7997
EURNZD,20040302,163800,1.7998,1.8002,1.7998,1.8002
EURNZD,20040302,163900,1.8003,1.8003,1.8003,1.8003
EURNZD,20040302,164000,1.8003,1.8004,1.8003,1.8003
EURNZD,20040302,164100,1.8003,1.8003,1.8001,1.8002
EURNZD,20040302,164200,1.8003,1.8003,1.7998,1.7998
EURNZD,20040302,164300,1.7998,1.7999,1.7998,1.7999
EURNZD,20040302,164400,1.7998,1.7998,1.7992,1.7992
EURNZD,20040302,164500,1.7991,1.7991,1.7984,1.7984
EURNZD,20040302,164600,1.7984,1.7984,1.7978,1.7979
EURNZD,20040302,164700,1.7982,1.7984,1.7982,1.7984
EURNZD,20040302,164800,1.7986,1.7991,1.7986,1.7991
EURNZD,20040302,164900,1.7992,1.7992,1.7990,1.7990
EURNZD,20040302,165000,1.7988,1.7988,1.7980,1.7980
EURNZD,20040302,165100,1.7979,1.7984,1.7979,1.7984
EURNZD,20040302,165200,1.7982,1.7982,1.7981,1.7982
EURNZD,20040302,165300,1.7984,1.7986,1.7984,1.7984
EURNZD,20040302,165400,1.7984,1.7986,1.7977,1.7977
EURNZD,20040302,165500,1.7975,1.7975,1.7936,1.7963
EURNZD,20040302,165600,1.7962,1.7962,1.7947,1.7949
EURNZD,20040302,165700,1.7950,1.7951,1.7930,1.7930
EURNZD,20040302,165800,1.7926,1.7926,1.7919,1.7920
EURNZD,20040302,165900,1.7919,1.7919,1.7903,1.7903
EURNZD,20040302,170000,1.7902,1.7902,1.7886,1.7886
EURNZD,20040302,170100,1.7885,1.7885,1.7875,1.7875
EURNZD,20040302,170200,1.7874,1.7874,1.7859,1.7859
EURNZD,20040302,170300,1.7857,1.7857,1.7849,1.7850
EURNZD,20040302,170400,1.7847,1.7852,1.7840,1.7851
EURNZD,20040302,170500,1.7852,1.7857,1.7847,1.7847
EURNZD,20040302,170600,1.7849,1.7867,1.7849,1.7867
EURNZD,20040302,170700,1.7868,1.7876,1.7868,1.7876
EURNZD,20040302,170800,1.7877,1.7881,1.7877,1.7880
EURNZD,20040302,170900,1.7881,1.7882,1.7873,1.7873
EURNZD,20040302,171000,1.7872,1.7872,1.7867,1.7867
EURNZD,20040302,171100,1.7866,1.7871,1.7866,1.7871
EURNZD,20040302,171200,1.7868,1.7868,1.7863,1.7868
EURNZD,20040302,171300,1.7870,1.7881,1.7870,1.7881
EURNZD,20040302,171400,1.7879,1.7880,1.7874,1.7875
EURNZD,20040302,171500,1.7877,1.7879,1.7875,1.7879
EURNZD,20040302,171600,1.7881,1.7893,1.7881,1.7893
EURNZD,20040302,171700,1.7891,1.7891,1.7887,1.7887
EURNZD,20040302,171800,1.7886,1.7890,1.7886,1.7890
EURNZD,20040302,171900,1.7890,1.7894,1.7890,1.7894
EURNZD,20040302,172000,1.7891,1.7891,1.7879,1.7881
EURNZD,20040302,172100,1.7882,1.7886,1.7872,1.7872
EURNZD,20040302,172200,1.7871,1.7871,1.7863,1.7863
EURNZD,20040302,172300,1.7862,1.7862,1.7854,1.7856
EURNZD,20040302,172400,1.7857,1.7870,1.7857,1.7870
EURNZD,20040302,172500,1.7873,1.7874,1.7871,1.7871
EURNZD,20040302,172600,1.7872,1.7872,1.7872,1.7872
EURNZD,20040302,172700,1.7872,1.7873,1.7868,1.7870
EURNZD,20040302,172800,1.7872,1.7886,1.7872,1.7885
EURNZD,20040302,172900,1.7885,1.7886,1.7885,1.7885
EURNZD,20040302,173000,1.7883,1.7883,1.7872,1.7872
EURNZD,20040302,173100,1.7871,1.7880,1.7869,1.7872
EURNZD,20040302,173200,1.7872,1.7881,1.7872,1.7881
EURNZD,20040302,173300,1.7882,1.7892,1.7882,1.7892
EURNZD,20040302,173400,1.7893,1.7896,1.7893,1.7894
EURNZD,20040302,173500,1.7890,1.7890,1.7882,1.7888
EURNZD,20040302,173600,1.7889,1.7894,1.7889,1.7894
EURNZD,20040302,173700,1.7893,1.7893,1.7890,1.7890
EURNZD,20040302,173800,1.7888,1.7888,1.7878,1.7886
EURNZD,20040302,173900,1.7887,1.7888,1.7881,1.7881
EURNZD,20040302,174000,1.7879,1.7885,1.7879,1.7883
EURNZD,20040302,174100,1.7884,1.7890,1.7884,1.7889
EURNZD,20040302,174200,1.7888,1.7888,1.7881,1.7881
EURNZD,20040302,174300,1.7882,1.7900,1.7882,1.7900
EURNZD,20040302,174400,1.7902,1.7909,1.7898,1.7898
EURNZD,20040302,174500,1.7900,1.7905,1.7900,1.7903
EURNZD,20040302,174600,1.7902,1.7904,1.7894,1.7895
EURNZD,20040302,174700,1.7896,1.7897,1.7896,1.7897
EURNZD,20040302,174800,1.7900,1.7903,1.7900,1.7902
EURNZD,20040302,174900,1.7901,1.7901,1.7900,1.7900
EURNZD,20040302,175000,1.7901,1.7909,1.7901,1.7909
EURNZD,20040302,175100,1.7908,1.7915,1.7908,1.7915
EURNZD,20040302,175200,1.7916,1.7916,1.7909,1.7909
EURNZD,20040302,175300,1.7908,1.7912,1.7903,1.7912
EURNZD,20040302,175400,1.7913,1.7914,1.7912,1.7912
EURNZD,20040302,175500,1.7911,1.7916,1.7910,1.7910
EURNZD,20040302,175600,1.7910,1.7912,1.7910,1.7910
EURNZD,20040302,175700,1.7911,1.7912,1.7908,1.7908
EURNZD,20040302,175800,1.7907,1.7907,1.7898,1.7898
EURNZD,20040302,175900,1.7902,1.7908,1.7889,1.7889
EURNZD,20040302,180000,1.7890,1.7893,1.7889,1.7891
EURNZD,20040302,180100,1.7894,1.7919,1.7894,1.7919
EURNZD,20040302,180200,1.7926,1.7963,1.7926,1.7953
EURNZD,20040302,180300,1.7954,1.7968,1.7954,1.7958
EURNZD,20040302,180400,1.7951,1.7951,1.7938,1.7939
EURNZD,20040302,180500,1.7937,1.7947,1.7936,1.7946
EURNZD,20040302,180600,1.7945,1.7955,1.7944,1.7955
EURNZD,20040302,180700,1.7956,1.7966,1.7956,1.7965
EURNZD,20040302,180800,1.7966,1.7991,1.7966,1.7991
EURNZD,20040302,180900,1.7995,1.7995,1.7974,1.7974
EURNZD,20040302,181000,1.7973,1.7973,1.7968,1.7968
EURNZD,20040302,181100,1.7968,1.7980,1.7968,1.7980
EURNZD,20040302,181200,1.7977,1.7977,1.7974,1.7975
EURNZD,20040302,181300,1.7974,1.7974,1.7970,1.7970
EURNZD,20040302,181400,1.7971,1.7974,1.7971,1.7971
EURNZD,20040302,181500,1.7970,1.7970,1.7963,1.7969
EURNZD,20040302,181600,1.7970,1.7974,1.7970,1.7972
EURNZD,20040302,181700,1.7974,1.7974,1.7959,1.7959
EURNZD,20040302,181800,1.7960,1.7979,1.7960,1.7979
EURNZD,20040302,181900,1.7978,1.7979,1.7970,1.7970
EURNZD,20040302,182000,1.7968,1.7968,1.7964,1.7964
EURNZD,20040302,182100,1.7963,1.7963,1.7960,1.7963
EURNZD,20040302,182200,1.7964,1.7973,1.7964,1.7972
EURNZD,20040302,182300,1.7973,1.7973,1.7971,1.7971
EURNZD,20040302,182400,1.7972,1.7972,1.7970,1.7972
EURNZD,20040302,182500,1.7973,1.7973,1.7964,1.7964
EURNZD,20040302,182600,1.7960,1.7960,1.7958,1.7958
EURNZD,20040302,182700,1.7955,1.7955,1.7943,1.7944
EURNZD,20040302,182800,1.7943,1.7943,1.7939,1.7939
EURNZD,20040302,182900,1.7940,1.7955,1.7940,1.7955
EURNZD,20040302,183000,1.7954,1.7954,1.7950,1.7950
EURNZD,20040302,183100,1.7947,1.7956,1.7947,1.7956
EURNZD,20040302,183200,1.7956,1.7958,1.7955,1.7958
EURNZD,20040302,183300,1.7959,1.7964,1.7959,1.7959
EURNZD,20040302,183400,1.7958,1.7958,1.7954,1.7954
EURNZD,20040302,183500,1.7953,1.7957,1.7953,1.7956
EURNZD,20040302,183600,1.7955,1.7955,1.7953,1.7953
EURNZD,20040302,183700,1.7953,1.7961,1.7953,1.7961
EURNZD,20040302,183800,1.7963,1.7964,1.7959,1.7964
EURNZD,20040302,183900,1.7965,1.7970,1.7965,1.7968
EURNZD,20040302,184000,1.7967,1.7967,1.7963,1.7963
EURNZD,20040302,184100,1.7962,1.7962,1.7957,1.7957
EURNZD,20040302,184200,1.7960,1.7960,1.7960,1.7960
EURNZD,20040302,184300,1.7960,1.7968,1.7960,1.7968
EURNZD,20040302,184400,1.7970,1.7975,1.7970,1.7973
EURNZD,20040302,184500,1.7972,1.7981,1.7972,1.7981
EURNZD,20040302,184600,1.7982,1.7986,1.7982,1.7986
EURNZD,20040302,184700,1.7986,1.7986,1.7981,1.7981
EURNZD,20040302,184800,1.7980,1.7980,1.7977,1.7977
EURNZD,20040302,184900,1.7975,1.7980,1.7975,1.7977
EURNZD,20040302,185000,1.7976,1.7976,1.7971,1.7971
EURNZD,20040302,185100,1.7970,1.7977,1.7970,1.7977
EURNZD,20040302,185200,1.7978,1.7978,1.7967,1.7967
EURNZD,20040302,185300,1.7968,1.7974,1.7968,1.7970
EURNZD,20040302,185400,1.7968,1.7968,1.7949,1.7953
EURNZD,20040302,185500,1.7954,1.7960,1.7954,1.7960
EURNZD,20040302,185600,1.7960,1.7960,1.7959,1.7959
EURNZD,20040302,185700,1.7954,1.7955,1.7954,1.7954
EURNZD,20040302,185800,1.7953,1.7953,1.7946,1.7947
EURNZD,20040302,185900,1.7949,1.7957,1.7949,1.7957
EURNZD,20040302,190000,1.7958,1.7959,1.7958,1.7958
EURNZD,20040302,190100,1.7959,1.7960,1.7957,1.7957
EURNZD,20040302,190200,1.7956,1.7956,1.7955,1.7955
EURNZD,20040302,190300,1.7952,1.7952,1.7949,1.7949
EURNZD,20040302,190400,1.7949,1.7952,1.7948,1.7952
EURNZD,20040302,190500,1.7954,1.7957,1.7954,1.7957
EURNZD,20040302,190600,1.7957,1.7957,1.7945,1.7945
EURNZD,20040302,190700,1.7944,1.7945,1.7923,1.7923
EURNZD,20040302,190800,1.7924,1.7942,1.7924,1.7942
EURNZD,20040302,190900,1.7945,1.7947,1.7945,1.7947
EURNZD,20040302,191000,1.7946,1.7947,1.7946,1.7947
EURNZD,20040302,191100,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,191200,1.7944,1.7947,1.7944,1.7947
EURNZD,20040302,191300,1.7943,1.7943,1.7925,1.7933
EURNZD,20040302,191400,1.7932,1.7945,1.7931,1.7945
EURNZD,20040302,191500,1.7946,1.7950,1.7946,1.7950
EURNZD,20040302,191600,1.7950,1.7952,1.7950,1.7951
EURNZD,20040302,191700,1.7949,1.7949,1.7945,1.7945
EURNZD,20040302,191800,1.7945,1.7947,1.7945,1.7947
EURNZD,20040302,191900,1.7947,1.7956,1.7947,1.7956
EURNZD,20040302,192000,1.7954,1.7954,1.7951,1.7951
EURNZD,20040302,192100,1.7953,1.7958,1.7953,1.7957
EURNZD,20040302,192200,1.7956,1.7956,1.7954,1.7954
EURNZD,20040302,192300,1.7954,1.7954,1.7951,1.7951
EURNZD,20040302,192400,1.7950,1.7950,1.7947,1.7947
EURNZD,20040302,192500,1.7949,1.7951,1.7949,1.7951
EURNZD,20040302,192600,1.7954,1.7954,1.7953,1.7953
EURNZD,20040302,192700,1.7953,1.7954,1.7952,1.7954
EURNZD,20040302,192800,1.7957,1.7965,1.7957,1.7965
EURNZD,20040302,192900,1.7966,1.7966,1.7963,1.7963
EURNZD,20040302,193000,1.7961,1.7962,1.7958,1.7958
EURNZD,20040302,193100,1.7957,1.7957,1.7947,1.7950
EURNZD,20040302,193200,1.7951,1.7962,1.7951,1.7954
EURNZD,20040302,193300,1.7953,1.7953,1.7947,1.7947
EURNZD,20040302,193400,1.7947,1.7954,1.7947,1.7954
EURNZD,20040302,193500,1.7953,1.7953,1.7948,1.7948
EURNZD,20040302,193600,1.7948,1.7953,1.7947,1.7953
EURNZD,20040302,193700,1.7954,1.7955,1.7954,1.7955
EURNZD,20040302,193800,1.7954,1.7954,1.7945,1.7947
EURNZD,20040302,193900,1.7948,1.7951,1.7948,1.7951
EURNZD,20040302,194000,1.7952,1.7952,1.7943,1.7943
EURNZD,20040302,194100,1.7942,1.7942,1.7941,1.7941
EURNZD,20040302,194200,1.7940,1.7953,1.7940,1.7953
EURNZD,20040302,194300,1.7954,1.7954,1.7953,1.7953
EURNZD,20040302,194400,1.7952,1.7955,1.7952,1.7955
EURNZD,20040302,194500,1.7957,1.7961,1.7957,1.7961
EURNZD,20040302,194600,1.7960,1.7965,1.7960,1.7964
EURNZD,20040302,194700,1.7964,1.7964,1.7960,1.7960
EURNZD,20040302,194800,1.7959,1.7959,1.7953,1.7953
EURNZD,20040302,194900,1.7951,1.7951,1.7946,1.7946
EURNZD,20040302,195000,1.7946,1.7946,1.7945,1.7945
EURNZD,20040302,195100,1.7945,1.7945,1.7945,1.7945
EURNZD,20040302,195200,1.7945,1.7948,1.7945,1.7946
EURNZD,20040302,195300,1.7945,1.7945,1.7940,1.7940
EURNZD,20040302,195400,1.7939,1.7939,1.7938,1.7938
EURNZD,20040302,195500,1.7940,1.7945,1.7940,1.7945
EURNZD,20040302,195600,1.7945,1.7945,1.7945,1.7945
EURNZD,20040302,195700,1.7950,1.7951,1.7950,1.7951
EURNZD,20040302,195800,1.7952,1.7954,1.7952,1.7954
EURNZD,20040302,195900,1.7954,1.7954,1.7952,1.7952
EURNZD,20040302,200000,1.7952,1.7952,1.7949,1.7949
EURNZD,20040302,200100,1.7949,1.7949,1.7947,1.7947
EURNZD,20040302,200200,1.7944,1.7944,1.7941,1.7941
EURNZD,20040302,200300,1.7941,1.7944,1.7941,1.7944
EURNZD,20040302,200400,1.7945,1.7947,1.7945,1.7947
EURNZD,20040302,200500,1.7948,1.7950,1.7948,1.7950
EURNZD,20040302,200600,1.7951,1.7954,1.7951,1.7954
EURNZD,20040302,200700,1.7954,1.7954,1.7954,1.7954
EURNZD,20040302,200800,1.7955,1.7955,1.7955,1.7955
EURNZD,20040302,200900,1.7955,1.7955,1.7953,1.7953
EURNZD,20040302,201000,1.7952,1.7952,1.7944,1.7944
EURNZD,20040302,201100,1.7942,1.7943,1.7940,1.7943
EURNZD,20040302,201200,1.7945,1.7952,1.7945,1.7952
EURNZD,20040302,201300,1.7954,1.7956,1.7951,1.7951
EURNZD,20040302,201400,1.7949,1.7949,1.7946,1.7946
EURNZD,20040302,201500,1.7946,1.7946,1.7946,1.7946
EURNZD,20040302,201600,1.7946,1.7949,1.7946,1.7949
EURNZD,20040302,201700,1.7950,1.7953,1.7950,1.7953
EURNZD,20040302,201800,1.7955,1.7955,1.7940,1.7940
EURNZD,20040302,201900,1.7937,1.7937,1.7926,1.7926
EURNZD,20040302,202000,1.7929,1.7929,1.7928,1.7929
EURNZD,20040302,202100,1.7930,1.7933,1.7930,1.7933
EURNZD,20040302,202200,1.7933,1.7936,1.7933,1.7936
EURNZD,20040302,202300,1.7939,1.7940,1.7939,1.7939
EURNZD,20040302,202400,1.7938,1.7939,1.7938,1.7939
EURNZD,20040302,202500,1.7937,1.7937,1.7936,1.7936
EURNZD,20040302,202600,1.7937,1.7940,1.7937,1.7940
EURNZD,20040302,202700,1.7940,1.7940,1.7939,1.7940
EURNZD,20040302,202800,1.7940,1.7940,1.7939,1.7939
EURNZD,20040302,202900,1.7939,1.7940,1.7939,1.7940
EURNZD,20040302,203000,1.7940,1.7942,1.7940,1.7940
EURNZD,20040302,203100,1.7940,1.7940,1.7939,1.7939
EURNZD,20040302,203200,1.7939,1.7939,1.7937,1.7937
EURNZD,20040302,203300,1.7937,1.7937,1.7937,1.7937
EURNZD,20040302,203400,1.7936,1.7936,1.7934,1.7934
EURNZD,20040302,203500,1.7933,1.7933,1.7932,1.7933
EURNZD,20040302,203600,1.7934,1.7938,1.7932,1.7937
EURNZD,20040302,203700,1.7937,1.7937,1.7935,1.7936
EURNZD,20040302,203800,1.7936,1.7938,1.7934,1.7934
EURNZD,20040302,203900,1.7933,1.7933,1.7928,1.7928
EURNZD,20040302,204000,1.7928,1.7928,1.7925,1.7926
EURNZD,20040302,204100,1.7927,1.7927,1.7927,1.7927
EURNZD,20040302,204200,1.7927,1.7929,1.7927,1.7929
EURNZD,20040302,204300,1.7931,1.7936,1.7931,1.7936
EURNZD,20040302,204400,1.7936,1.7936,1.7936,1.7936
EURNZD,20040302,204500,1.7936,1.7938,1.7936,1.7937
EURNZD,20040302,204600,1.7936,1.7936,1.7926,1.7926
EURNZD,20040302,204700,1.7926,1.7926,1.7923,1.7923
EURNZD,20040302,204800,1.7921,1.7926,1.7919,1.7926
EURNZD,20040302,204900,1.7923,1.7923,1.7920,1.7923
EURNZD,20040302,205000,1.7926,1.7931,1.7926,1.7931
EURNZD,20040302,205100,1.7932,1.7936,1.7932,1.7936
EURNZD,20040302,205200,1.7936,1.7937,1.7936,1.7937
EURNZD,20040302,205300,1.7937,1.7937,1.7935,1.7935
EURNZD,20040302,205400,1.7935,1.7937,1.7934,1.7937
EURNZD,20040302,205500,1.7937,1.7937,1.7937,1.7937
EURNZD,20040302,205600,1.7938,1.7942,1.7938,1.7942
EURNZD,20040302,205700,1.7942,1.7944,1.7942,1.7944
EURNZD,20040302,205800,1.7945,1.7947,1.7945,1.7947
EURNZD,20040302,205900,1.7947,1.7951,1.7947,1.7951
EURNZD,20040302,210000,1.7952,1.7952,1.7947,1.7947
EURNZD,20040302,210100,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,210200,1.7947,1.7947,1.7940,1.7940
EURNZD,20040302,210300,1.7938,1.7938,1.7935,1.7935
EURNZD,20040302,210400,1.7937,1.7941,1.7937,1.7941
EURNZD,20040302,210500,1.7943,1.7944,1.7943,1.7944
EURNZD,20040302,210600,1.7945,1.7947,1.7945,1.7947
EURNZD,20040302,210700,1.7948,1.7948,1.7948,1.7948
EURNZD,20040302,210800,1.7948,1.7948,1.7948,1.7948
EURNZD,20040302,210900,1.7947,1.7947,1.7944,1.7944
EURNZD,20040302,211000,1.7944,1.7946,1.7943,1.7946
EURNZD,20040302,211100,1.7946,1.7950,1.7946,1.7949
EURNZD,20040302,211200,1.7949,1.7949,1.7948,1.7948
EURNZD,20040302,211300,1.7949,1.7950,1.7949,1.7950
EURNZD,20040302,211400,1.7950,1.7951,1.7950,1.7951
EURNZD,20040302,211500,1.7951,1.7951,1.7949,1.7949
EURNZD,20040302,211600,1.7949,1.7949,1.7947,1.7947
EURNZD,20040302,211700,1.7946,1.7946,1.7946,1.7946
EURNZD,20040302,211800,1.7946,1.7949,1.7946,1.7949
EURNZD,20040302,211900,1.7949,1.7951,1.7949,1.7951
EURNZD,20040302,212000,1.7951,1.7952,1.7951,1.7951
EURNZD,20040302,212100,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,212200,1.7951,1.7951,1.7949,1.7949
EURNZD,20040302,212300,1.7949,1.7949,1.7948,1.7948
EURNZD,20040302,212400,1.7948,1.7948,1.7947,1.7947
EURNZD,20040302,212500,1.7947,1.7947,1.7946,1.7947
EURNZD,20040302,212600,1.7947,1.7949,1.7947,1.7949
EURNZD,20040302,212700,1.7949,1.7949,1.7949,1.7949
EURNZD,20040302,212800,1.7950,1.7950,1.7950,1.7950
EURNZD,20040302,212900,1.7950,1.7950,1.7950,1.7950
EURNZD,20040302,213000,1.7950,1.7950,1.7949,1.7950
EURNZD,20040302,213100,1.7950,1.7950,1.7949,1.7949
EURNZD,20040302,213200,1.7950,1.7950,1.7950,1.7950
EURNZD,20040302,213300,1.7950,1.7950,1.7949,1.7949
EURNZD,20040302,213400,1.7949,1.7949,1.7949,1.7949
EURNZD,20040302,213500,1.7949,1.7949,1.7949,1.7949
EURNZD,20040302,213600,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,213700,1.7952,1.7952,1.7952,1.7952
EURNZD,20040302,213800,1.7952,1.7953,1.7952,1.7953
EURNZD,20040302,213900,1.7953,1.7953,1.7953,1.7953
EURNZD,20040302,214000,1.7953,1.7953,1.7953,1.7953
EURNZD,20040302,214100,1.7952,1.7952,1.7951,1.7951
EURNZD,20040302,214200,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,214300,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,214400,1.7950,1.7950,1.7947,1.7947
EURNZD,20040302,214500,1.7946,1.7947,1.7946,1.7947
EURNZD,20040302,214600,1.7948,1.7949,1.7948,1.7949
EURNZD,20040302,214700,1.7950,1.7952,1.7950,1.7952
EURNZD,20040302,214800,1.7951,1.7951,1.7949,1.7949
EURNZD,20040302,214900,1.7949,1.7949,1.7948,1.7948
EURNZD,20040302,215000,1.7948,1.7948,1.7947,1.7947
EURNZD,20040302,215100,1.7947,1.7947,1.7946,1.7946
EURNZD,20040302,215200,1.7945,1.7945,1.7944,1.7944
EURNZD,20040302,215300,1.7944,1.7944,1.7944,1.7944
EURNZD,20040302,215400,1.7945,1.7945,1.7945,1.7945
EURNZD,20040302,215500,1.7945,1.7945,1.7945,1.7945
EURNZD,20040302,215600,1.7945,1.7945,1.7944,1.7944
EURNZD,20040302,215700,1.7944,1.7944,1.7943,1.7943
EURNZD,20040302,215800,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,215900,1.7943,1.7944,1.7943,1.7944
EURNZD,20040302,220000,1.7944,1.7945,1.7944,1.7945
EURNZD,20040302,220100,1.7945,1.7946,1.7945,1.7946
EURNZD,20040302,220200,1.7946,1.7946,1.7946,1.7946
EURNZD,20040302,220300,1.7946,1.7946,1.7946,1.7946
EURNZD,20040302,220400,1.7946,1.7950,1.7946,1.7950
EURNZD,20040302,220500,1.7950,1.7950,1.7949,1.7949
EURNZD,20040302,220600,1.7949,1.7950,1.7949,1.7950
EURNZD,20040302,220700,1.7953,1.7956,1.7953,1.7956
EURNZD,20040302,220800,1.7956,1.7958,1.7956,1.7958
EURNZD,20040302,220900,1.7958,1.7958,1.7958,1.7958
EURNZD,20040302,221000,1.7958,1.7958,1.7958,1.7958
EURNZD,20040302,221100,1.7958,1.7958,1.7958,1.7958
EURNZD,20040302,221200,1.7959,1.7960,1.7959,1.7960
EURNZD,20040302,221300,1.7961,1.7961,1.7957,1.7957
EURNZD,20040302,221400,1.7953,1.7953,1.7952,1.7952
EURNZD,20040302,221500,1.7951,1.7954,1.7951,1.7953
EURNZD,20040302,221600,1.7953,1.7953,1.7951,1.7951
EURNZD,20040302,221700,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,221800,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,221900,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,222000,1.7952,1.7955,1.7952,1.7955
EURNZD,20040302,222100,1.7956,1.7956,1.7955,1.7955
EURNZD,20040302,222200,1.7955,1.7955,1.7955,1.7955
EURNZD,20040302,222300,1.7955,1.7956,1.7955,1.7956
EURNZD,20040302,222400,1.7957,1.7958,1.7956,1.7956
EURNZD,20040302,222500,1.7956,1.7956,1.7954,1.7954
EURNZD,20040302,222600,1.7954,1.7954,1.7954,1.7954
EURNZD,20040302,222700,1.7954,1.7954,1.7953,1.7953
EURNZD,20040302,222800,1.7953,1.7953,1.7952,1.7952
EURNZD,20040302,222900,1.7952,1.7952,1.7950,1.7950
EURNZD,20040302,223000,1.7950,1.7951,1.7950,1.7951
EURNZD,20040302,223100,1.7951,1.7952,1.7951,1.7952
EURNZD,20040302,223200,1.7952,1.7952,1.7951,1.7951
EURNZD,20040302,223300,1.7951,1.7951,1.7951,1.7951
EURNZD,20040302,223400,1.7953,1.7953,1.7953,1.7953
EURNZD,20040302,223500,1.7952,1.7954,1.7952,1.7954
EURNZD,20040302,223600,1.7954,1.7956,1.7954,1.7956
EURNZD,20040302,223700,1.7957,1.7964,1.7957,1.7964
EURNZD,20040302,223800,1.7967,1.7971,1.7967,1.7969
EURNZD,20040302,223900,1.7967,1.7967,1.7965,1.7965
EURNZD,20040302,224000,1.7965,1.7965,1.7961,1.7961
EURNZD,20040302,224100,1.7962,1.7975,1.7962,1.7975
EURNZD,20040302,224200,1.7975,1.7975,1.7975,1.7975
EURNZD,20040302,224300,1.7976,1.7976,1.7975,1.7975
EURNZD,20040302,224400,1.7975,1.7975,1.7969,1.7969
EURNZD,20040302,224500,1.7968,1.7968,1.7963,1.7963
EURNZD,20040302,224600,1.7961,1.7961,1.7960,1.7960
EURNZD,20040302,224700,1.7960,1.7960,1.7954,1.7954
EURNZD,20040302,224800,1.7954,1.7954,1.7949,1.7949
EURNZD,20040302,224900,1.7912,1.7912,1.7907,1.7907
EURNZD,20040302,225000,1.7903,1.7904,1.7903,1.7904
EURNZD,20040302,225100,1.7905,1.7941,1.7905,1.7941
EURNZD,20040302,225200,1.7943,1.7945,1.7943,1.7945
EURNZD,20040302,225300,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,225400,1.7947,1.7947,1.7944,1.7944
EURNZD,20040302,225500,1.7944,1.7944,1.7944,1.7944
EURNZD,20040302,225600,1.7945,1.7945,1.7940,1.7940
EURNZD,20040302,225700,1.7939,1.7943,1.7939,1.7943
EURNZD,20040302,225800,1.7942,1.7942,1.7942,1.7942
EURNZD,20040302,225900,1.7942,1.7942,1.7942,1.7942
EURNZD,20040302,230000,1.7942,1.7943,1.7942,1.7943
EURNZD,20040302,230100,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,230200,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,230300,1.7943,1.7947,1.7943,1.7947
EURNZD,20040302,230400,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,230500,1.7947,1.7947,1.7946,1.7946
EURNZD,20040302,230600,1.7946,1.7946,1.7946,1.7946
EURNZD,20040302,230700,1.7946,1.7946,1.7945,1.7945
EURNZD,20040302,230800,1.7945,1.7945,1.7942,1.7942
EURNZD,20040302,230900,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,231000,1.7943,1.7944,1.7943,1.7944
EURNZD,20040302,231100,1.7944,1.7946,1.7944,1.7946
EURNZD,20040302,231200,1.7945,1.7945,1.7944,1.7944
EURNZD,20040302,231300,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,231400,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,231500,1.7943,1.7943,1.7943,1.7943
EURNZD,20040302,231600,1.7941,1.7941,1.7933,1.7933
EURNZD,20040302,231700,1.7931,1.7931,1.7925,1.7925
EURNZD,20040302,231800,1.7928,1.7928,1.7925,1.7925
EURNZD,20040302,231900,1.7925,1.7925,1.7925,1.7925
EURNZD,20040302,232000,1.7924,1.7924,1.7922,1.7922
EURNZD,20040302,232100,1.7922,1.7922,1.7918,1.7918
EURNZD,20040302,232200,1.7916,1.7916,1.7916,1.7916
EURNZD,20040302,232300,1.7916,1.7917,1.7916,1.7917
EURNZD,20040302,232400,1.7917,1.7917,1.7917,1.7917
EURNZD,20040302,232500,1.7917,1.7917,1.7917,1.7917
EURNZD,20040302,232600,1.7919,1.7921,1.7919,1.7921
EURNZD,20040302,232700,1.7921,1.7924,1.7921,1.7924
EURNZD,20040302,232800,1.7924,1.7924,1.7924,1.7924
EURNZD,20040302,232900,1.7925,1.7925,1.7924,1.7924
EURNZD,20040302,233000,1.7926,1.7929,1.7926,1.7929
EURNZD,20040302,233100,1.7930,1.7946,1.7930,1.7946
EURNZD,20040302,233200,1.7947,1.7947,1.7947,1.7947
EURNZD,20040302,233300,1.7948,1.7948,1.7940,1.7940
EURNZD,20040302,233400,1.7934,1.7934,1.7918,1.7920
EURNZD,20040302,233500,1.7922,1.7938,1.7922,1.7938
EURNZD,20040302,233600,1.7941,1.7944,1.7941,1.7944
EURNZD,20040302,233700,1.7949,1.7949,1.7945,1.7945
EURNZD,20040302,233800,1.7946,1.7951,1.7946,1.7951
EURNZD,20040302,233900,1.7952,1.7957,1.7950,1.7957
EURNZD,20040302,234000,1.7958,1.7963,1.7958,1.7963
EURNZD,20040302,234100,1.7964,1.7964,1.7961,1.7961
EURNZD,20040302,234200,1.7960,1.7960,1.7951,1.7951
EURNZD,20040302,234300,1.7951,1.7951,1.7946,1.7946
EURNZD,20040302,234400,1.7941,1.7941,1.7928,1.7931
EURNZD,20040302,234500,1.7932,1.7935,1.7932,1.7935
EURNZD,20040302,234600,1.7935,1.7935,1.7933,1.7933
EURNZD,20040302,234700,1.7933,1.7933,1.7930,1.7931
EURNZD,20040302,234800,1.7931,1.7939,1.7931,1.7939
EURNZD,20040302,234900,1.7940,1.7941,1.7939,1.7940
EURNZD,20040302,235000,1.7940,1.7940,1.7938,1.7938
EURNZD,20040302,235100,1.7937,1.7937,1.7936,1.7936
EURNZD,20040302,235200,1.7935,1.7937,1.7935,1.7937
EURNZD,20040302,235300,1.7936,1.7936,1.7933,1.7933
EURNZD,20040302,235400,1.7931,1.7932,1.7930,1.7932
EURNZD,20040302,235500,1.7933,1.7934,1.7931,1.7931
EURNZD,20040302,235600,1.7930,1.7930,1.7925,1.7925
EURNZD,20040302,235700,1.7925,1.7925,1.7924,1.7924
EURNZD,20040302,235800,1.7924,1.7924,1.7924,1.7924
EURNZD,20040302,235900,1.7925,1.7926,1.7925,1.7926
EURNZD,20040303,000000,1.7929,1.7933,1.7929,1.7933
XAUEUR,20040302,000300,320.4,320.5,320.4,320.5
XAUEUR,20040302,000800,320.5,320.5,320.5,320.5
XAUEUR,20040302,001300,320.5,320.5,320.5,320.5
XAUEUR,20040302,001800,320.5,320.5,320.5,320.5
XAUEUR,20040302,002300,320.5,320.5,320.5,320.5
XAUEUR,20040302,002800,320.5,320.5,320.5,320.5
XAUEUR,20040302,002900,320.7,320.8,320.7,320.8
XAUEUR,20040302,003400,320.8,320.8,320.8,320.8
XAUEUR,20040302,003600,320.7,320.7,320.7,320.7
XAUEUR,20040302,003900,320.6,320.6,320.6,320.6
XAUEUR,20040302,004400,320.6,320.6,320.6,320.6
XAUEUR,20040302,004900,320.6,320.6,320.6,320.6
XAUEUR,20040302,005300,320.7,320.7,320.7,320.7
XAUEUR,20040302,005500,320.8,320.8,320.8,320.8
XAUEUR,20040302,010000,320.8,320.8,320.8,320.8
XAUEUR,20040302,010200,320.4,320.4,320.1,320.1
XAUEUR,20040302,010300,320.2,320.4,320.2,320.4
XAUEUR,20040302,010400,320.5,320.5,320.5,320.5
XAUEUR,20040302,010500,320.6,320.8,320.6,320.8
XAUEUR,20040302,010600,320.7,320.7,320.7,320.7
XAUEUR,20040302,010800,320.8,320.8,320.8,320.8
XAUEUR,20040302,011000,320.7,320.7,320.7,320.7
XAUEUR,20040302,011100,320.9,320.9,320.9,320.9
XAUEUR,20040302,011200,321.0,321.0,321.0,321.0
XAUEUR,20040302,011400,321.1,321.2,321.1,321.2
XAUEUR,20040302,011500,321.4,321.5,321.4,321.5
XAUEUR,20040302,011800,321.6,321.6,321.6,321.6
XAUEUR,20040302,012000,321.5,321.5,321.5,321.5
XAUEUR,20040302,012200,321.4,321.5,321.4,321.5
XAUEUR,20040302,012700,321.5,321.5,321.5,321.5
XAUEUR,20040302,013200,321.5,321.5,321.5,321.5
XAUEUR,20040302,013300,321.6,321.6,321.6,321.6
XAUEUR,20040302,013400,321.7,321.7,321.7,321.7
XAUEUR,20040302,013600,321.6,321.6,321.6,321.6
XAUEUR,20040302,013700,321.5,321.5,321.5,321.5
XAUEUR,20040302,014200,321.5,321.5,321.5,321.5
XAUEUR,20040302,014700,321.5,321.7,321.5,321.7
XAUEUR,20040302,014800,321.6,321.6,321.5,321.5
XAUEUR,20040302,015300,321.5,321.5,321.5,321.5
XAUEUR,20040302,015400,321.6,321.6,321.5,321.5
XAUEUR,20040302,015600,321.6,321.6,321.6,321.6
XAUEUR,20040302,015700,321.8,321.8,321.8,321.8
XAUEUR,20040302,020200,321.7,321.7,321.7,321.7
XAUEUR,20040302,020300,321.8,321.8,321.8,321.8
XAUEUR,20040302,020400,321.9,321.9,321.9,321.9
XAUEUR,20040302,020900,321.9,321.9,321.9,321.9
XAUEUR,20040302,021400,321.9,321.9,321.9,321.9
XAUEUR,20040302,021700,322.0,322.0,322.0,322.0
XAUEUR,20040302,022100,321.9,321.9,321.9,321.9
XAUEUR,20040302,022300,321.8,321.8,321.8,321.8
XAUEUR,20040302,022800,321.8,321.9,321.8,321.9
XAUEUR,20040302,023300,321.9,321.9,321.9,321.9
XAUEUR,20040302,023800,321.9,321.9,321.9,321.9
XAUEUR,20040302,024200,322.0,322.0,322.0,322.0
XAUEUR,20040302,024700,322.0,322.0,322.0,322.0
XAUEUR,20040302,024900,321.9,321.9,321.9,321.9
XAUEUR,20040302,025300,321.8,321.8,321.8,321.8
XAUEUR,20040302,025800,321.8,321.8,321.8,321.8
XAUEUR,20040302,025900,321.9,321.9,321.9,321.9
XAUEUR,20040302,030400,321.9,322.0,321.9,322.0
XAUEUR,20040302,030500,321.9,321.9,321.9,321.9
XAUEUR,20040302,030800,322.0,322.0,322.0,322.0
XAUEUR,20040302,031300,322.0,322.0,322.0,322.0
XAUEUR,20040302,031500,321.9,321.9,321.9,321.9
XAUEUR,20040302,031900,321.8,321.8,321.8,321.8
XAUEUR,20040302,032400,321.8,321.8,321.8,321.8
XAUEUR,20040302,032900,321.8,321.8,321.8,321.8
XAUEUR,20040302,033400,321.8,321.8,321.8,321.8
XAUEUR,20040302,033600,321.7,321.7,321.7,321.7
XAUEUR,20040302,033900,321.6,321.6,321.6,321.6
XAUEUR,20040302,034200,321.5,321.5,321.5,321.5
XAUEUR,20040302,034700,321.5,321.5,321.5,321.5
XAUEUR,20040302,034900,321.4,321.4,321.4,321.4
XAUEUR,20040302,035400,321.4,321.4,321.4,321.4
XAUEUR,20040302,035500,321.5,321.5,321.5,321.5
XAUEUR,20040302,035800,321.4,321.4,321.4,321.4
XAUEUR,20040302,040300,321.4,321.4,321.4,321.4
XAUEUR,20040302,040800,321.4,321.4,321.4,321.4
XAUEUR,20040302,041000,321.3,321.3,321.3,321.3
XAUEUR,20040302,041500,321.3,321.3,321.2,321.2
XAUEUR,20040302,042000,321.2,321.2,321.2,321.2
XAUEUR,20040302,042500,321.2,321.2,321.2,321.2
XAUEUR,20040302,043000,321.2,321.2,321.2,321.2
XAUEUR,20040302,043500,321.3,321.3,321.3,321.3
XAUEUR,20040302,044000,321.3,321.3,321.3,321.3
XAUEUR,20040302,044500,321.3,321.3,321.3,321.3
XAUEUR,20040302,045000,321.3,321.3,321.3,321.3
XAUEUR,20040302,045500,321.3,321.3,321.3,321.3
XAUEUR,20040302,050000,321.3,321.3,321.3,321.3
XAUEUR,20040302,050500,321.3,321.5,321.3,321.5
XAUEUR,20040302,050600,321.6,321.6,321.6,321.6
XAUEUR,20040302,051100,321.6,321.6,321.6,321.6
XAUEUR,20040302,051600,321.6,321.6,321.6,321.6
XAUEUR,20040302,052000,321.7,321.7,321.7,321.7
XAUEUR,20040302,052500,321.5,321.5,321.5,321.5
XAUEUR,20040302,053000,321.5,321.5,321.5,321.5
XAUEUR,20040302,053200,321.6,321.6,321.6,321.6
XAUEUR,20040302,053400,321.5,321.5,321.5,321.5
XAUEUR,20040302,053900,321.5,321.5,321.5,321.5
XAUEUR,20040302,054400,321.5,321.5,321.5,321.5
XAUEUR,20040302,054900,321.5,321.5,321.5,321.5
XAUEUR,20040302,055400,321.5,321.5,321.5,321.5
XAUEUR,20040302,055800,321.6,321.6,321.6,321.6
XAUEUR,20040302,060000,321.5,321.5,321.5,321.5
XAUEUR,20040302,060400,321.4,321.4,321.4,321.4
XAUEUR,20040302,060700,321.2,321.2,321.2,321.2
XAUEUR,20040302,060900,321.3,321.3,321.3,321.3
XAUEUR,20040302,061400,321.3,321.3,321.3,321.3
XAUEUR,20040302,061700,321.2,321.2,321.2,321.2
XAUEUR,20040302,062200,321.2,321.2,321.2,321.2
XAUEUR,20040302,062600,321.3,321.3,321.3,321.3
XAUEUR,20040302,063100,321.3,321.3,321.3,321.3
XAUEUR,20040302,063600,321.3,321.3,321.3,321.3
XAUEUR,20040302,063900,321.2,321.2,321.2,321.2
XAUEUR,20040302,064400,321.2,321.2,321.2,321.2
XAUEUR,20040302,064900,321.2,321.2,321.2,321.2
XAUEUR,20040302,065400,321.2,321.2,321.2,321.2
XAUEUR,20040302,065900,321.2,321.2,321.2,321.2
XAUEUR,20040302,070400,321.2,321.2,321.2,321.2
XAUEUR,20040302,070900,321.2,321.2,321.2,321.2
XAUEUR,20040302,071400,321.2,321.2,321.2,321.2
XAUEUR,20040302,071500,321.1,321.1,321.1,321.1
XAUEUR,20040302,071700,321.0,321.0,321.0,321.0
XAUEUR,20040302,071900,320.9,320.9,320.9,320.9
XAUEUR,20040302,072000,320.8,320.8,320.8,320.8
XAUEUR,20040302,072500,320.8,320.8,320.8,320.8
XAUEUR,20040302,073000,320.8,320.8,320.8,320.8
XAUEUR,20040302,073100,320.9,320.9,320.9,320.9
XAUEUR,20040302,073500,321.0,321.0,321.0,321.0
XAUEUR,20040302,074000,321.0,321.0,321.0,321.0
XAUEUR,20040302,074500,321.0,321.0,321.0,321.0
XAUEUR,20040302,074600,321.2,321.2,321.2,321.2
XAUEUR,20040302,074900,321.3,321.3,321.3,321.3
XAUEUR,20040302,075100,321.2,321.2,321.2,321.2
XAUEUR,20040302,075600,321.2,321.2,321.2,321.2
XAUEUR,20040302,075800,321.0,321.0,321.0,321.0
XAUEUR,20040302,080300,321.0,321.0,321.0,321.0
XAUEUR,20040302,080800,321.1,321.1,321.1,321.1
XAUEUR,20040302,080900,321.2,321.2,321.2,321.2
XAUEUR,20040302,081000,321.3,321.4,321.3,321.4
XAUEUR,20040302,081100,321.3,321.3,321.3,321.3
XAUEUR,20040302,081300,321.4,321.4,321.4,321.4
XAUEUR,20040302,081500,321.5,321.5,321.4,321.4
XAUEUR,20040302,081600,321.3,321.4,321.3,321.3
XAUEUR,20040302,081700,321.2,321.2,321.2,321.2
XAUEUR,20040302,081800,321.3,321.3,321.3,321.3
XAUEUR,20040302,082000,321.2,321.2,321.2,321.2
XAUEUR,20040302,082500,321.2,321.2,321.2,321.2
XAUEUR,20040302,082700,321.3,321.4,321.3,321.4
XAUEUR,20040302,083000,321.3,321.3,321.3,321.3
XAUEUR,20040302,083200,321.4,321.4,321.4,321.4
XAUEUR,20040302,083600,321.5,321.5,321.5,321.5
XAUEUR,20040302,084000,321.6,321.6,321.4,321.4
XAUEUR,20040302,084100,321.2,321.2,321.2,321.2
XAUEUR,20040302,084200,321.3,321.3,321.3,321.3
XAUEUR,20040302,084300,321.2,321.2,321.2,321.2
XAUEUR,20040302,084800,321.2,321.2,321.2,321.2
XAUEUR,20040302,085300,321.1,321.1,321.1,321.1
XAUEUR,20040302,085700,321.2,321.2,321.2,321.2
XAUEUR,20040302,085900,321.3,321.3,321.3,321.3
XAUEUR,20040302,090000,321.4,321.4,321.4,321.4
XAUEUR,20040302,090300,321.3,321.3,321.3,321.3
XAUEUR,20040302,090500,321.5,321.5,321.5,321.5
XAUEUR,20040302,090600,321.3,321.3,321.3,321.3
XAUEUR,20040302,090700,321.5,321.5,321.5,321.5
XAUEUR,20040302,091000,321.2,321.2,321.2,321.2
XAUEUR,20040302,091500,321.2,321.2,321.2,321.2
XAUEUR,20040302,091800,321.1,321.1,321.1,321.1
XAUEUR,20040302,091900,321.2,321.2,321.2,321.2
XAUEUR,20040302,092100,321.1,321.1,321.1,321.1
XAUEUR,20040302,092400,321.2,321.2,321.2,321.2
XAUEUR,20040302,092700,321.3,321.3,321.2,321.2
XAUEUR,20040302,093200,321.2,321.2,321.1,321.1
XAUEUR,20040302,093400,321.2,321.2,321.2,321.2
XAUEUR,20040302,093900,321.2,321.2,321.2,321.2
XAUEUR,20040302,094200,321.1,321.1,321.0,321.0
XAUEUR,20040302,094300,320.9,320.9,320.9,320.9
XAUEUR,20040302,094600,321.0,321.0,321.0,321.0
XAUEUR,20040302,094800,320.9,320.9,320.9,320.9
XAUEUR,20040302,095000,321.0,321.0,321.0,321.0
XAUEUR,20040302,095400,321.1,321.1,321.1,321.1
XAUEUR,20040302,095500,321.2,321.2,321.2,321.2
XAUEUR,20040302,095700,321.0,321.0,321.0,321.0
XAUEUR,20040302,095800,320.9,320.9,320.9,320.9
XAUEUR,20040302,100000,321.0,321.0,321.0,321.0
XAUEUR,20040302,100100,321.2,321.2,321.2,321.2
XAUEUR,20040302,100200,321.3,321.3,321.3,321.3
XAUEUR,20040302,100300,321.5,321.5,321.5,321.5
XAUEUR,20040302,100500,321.4,321.4,321.3,321.3
XAUEUR,20040302,100600,321.4,321.4,321.4,321.4
XAUEUR,20040302,100900,321.5,321.5,321.5,321.5
XAUEUR,20040302,101400,321.5,321.5,321.5,321.5
XAUEUR,20040302,101600,321.7,321.7,321.7,321.7
XAUEUR,20040302,101800,321.6,321.6,321.6,321.6
XAUEUR,20040302,102000,321.5,321.5,321.5,321.5
XAUEUR,20040302,102300,321.6,321.6,321.6,321.6
XAUEUR,20040302,102800,321.6,321.6,321.6,321.6
XAUEUR,20040302,103100,321.5,321.5,321.5,321.5
XAUEUR,20040302,103600,321.5,321.5,321.5,321.5
XAUEUR,20040302,103700,321.4,321.4,321.4,321.4
XAUEUR,20040302,104200,321.4,321.4,321.4,321.4
XAUEUR,20040302,104300,321.3,321.3,321.3,321.3
XAUEUR,20040302,104500,321.4,321.5,321.4,321.5
XAUEUR,20040302,104700,321.4,321.4,321.4,321.4
XAUEUR,20040302,104800,321.5,321.5,321.5,321.5
XAUEUR,20040302,105000,321.4,321.4,321.4,321.4
XAUEUR,20040302,105500,321.4,321.4,321.4,321.4
XAUEUR,20040302,105600,321.5,321.5,321.5,321.5
XAUEUR,20040302,110100,321.5,321.5,321.5,321.5
XAUEUR,20040302,110300,321.6,321.6,321.6,321.6
XAUEUR,20040302,110400,321.7,321.7,321.7,321.7
XAUEUR,20040302,110700,321.6,321.6,321.5,321.5
XAUEUR,20040302,110900,321.6,321.6,321.6,321.6
XAUEUR,20040302,111000,321.7,321.7,321.7,321.7
XAUEUR,20040302,111200,321.5,321.5,321.5,321.5
XAUEUR,20040302,111300,321.6,321.7,321.6,321.7
XAUEUR,20040302,111500,321.6,321.7,321.6,321.7
XAUEUR,20040302,111700,321.6,321.6,321.6,321.6
XAUEUR,20040302,111800,321.7,321.7,321.7,321.7
XAUEUR,20040302,112200,321.8,321.8,321.8,321.8
XAUEUR,20040302,112700,321.8,321.8,321.8,321.8
XAUEUR,20040302,113000,321.7,321.7,321.7,321.7
XAUEUR,20040302,113200,321.8,321.8,321.8,321.8
XAUEUR,20040302,113500,321.7,321.7,321.7,321.7
XAUEUR,20040302,113600,321.8,321.8,321.8,321.8
XAUEUR,20040302,113700,321.7,321.7,321.7,321.7
XAUEUR,20040302,113800,321.8,321.8,321.8,321.8
XAUEUR,20040302,113900,321.7,321.7,321.7,321.7
XAUEUR,20040302,114100,321.8,321.8,321.8,321.8
XAUEUR,20040302,114600,321.8,321.8,321.8,321.8
XAUEUR,20040302,115100,321.8,321.8,321.8,321.8
XAUEUR,20040302,115300,321.7,321.7,321.7,321.7
XAUEUR,20040302,115600,321.6,321.6,321.6,321.6
XAUEUR,20040302,115700,321.7,321.7,321.7,321.7
XAUEUR,20040302,120000,321.6,321.6,321.6,321.6
XAUEUR,20040302,120100,321.7,321.7,321.7,321.7
XAUEUR,20040302,120200,321.6,321.7,321.6,321.7
XAUEUR,20040302,120500,321.8,321.8,321.8,321.8
XAUEUR,20040302,121000,321.8,321.8,321.8,321.8
XAUEUR,20040302,121100,321.6,321.6,321.6,321.6
XAUEUR,20040302,121200,321.5,321.5,321.3,321.3
XAUEUR,20040302,121300,321.4,321.4,321.4,321.4
XAUEUR,20040302,121400,321.3,321.3,321.3,321.3
XAUEUR,20040302,121600,321.4,321.4,321.4,321.4
XAUEUR,20040302,121800,321.3,321.3,321.3,321.3
XAUEUR,20040302,121900,321.4,321.4,321.4,321.4
XAUEUR,20040302,122100,321.3,321.3,321.3,321.3
XAUEUR,20040302,122300,321.4,321.5,321.4,321.5
XAUEUR,20040302,122700,321.4,321.4,321.4,321.4
XAUEUR,20040302,122800,321.3,321.3,321.3,321.3
XAUEUR,20040302,123200,321.2,321.2,321.2,321.2
XAUEUR,20040302,123700,321.2,321.2,321.2,321.2
XAUEUR,20040302,123900,321.3,321.3,321.3,321.3
XAUEUR,20040302,124400,321.3,321.4,321.3,321.3
XAUEUR,20040302,124500,321.4,321.4,321.4,321.4
XAUEUR,20040302,124800,321.5,321.5,321.5,321.5
XAUEUR,20040302,125300,321.5,321.5,321.5,321.5
XAUEUR,20040302,125600,321.4,321.5,321.4,321.5
XAUEUR,20040302,125900,321.6,321.6,321.6,321.6
XAUEUR,20040302,130000,321.5,321.5,321.5,321.5
XAUEUR,20040302,130400,321.6,321.7,321.6,321.7
XAUEUR,20040302,130800,321.8,321.8,321.8,321.8
XAUEUR,20040302,131100,321.7,321.7,321.7,321.7
XAUEUR,20040302,131600,321.7,321.7,321.2,321.2
XAUEUR,20040302,132100,321.2,321.2,321.2,321.2
XAUEUR,20040302,132300,321.1,321.2,321.1,321.2
XAUEUR,20040302,132600,321.1,321.1,321.1,321.1
XAUEUR,20040302,132700,321.0,321.0,321.0,321.0
XAUEUR,20040302,133100,321.1,321.1,321.1,321.1
XAUEUR,20040302,133300,321.2,321.2,321.2,321.2
XAUEUR,20040302,133500,321.1,321.1,321.1,321.1
XAUEUR,20040302,133800,321.0,321.0,321.0,321.0
XAUEUR,20040302,134100,321.1,321.1,321.1,321.1
XAUEUR,20040302,134500,321.0,321.0,321.0,321.0
XAUEUR,20040302,134700,321.1,321.2,321.1,321.2
XAUEUR,20040302,134800,321.1,321.1,321.1,321.1
XAUEUR,20040302,135300,321.1,321.1,321.0,321.0
XAUEUR,20040302,135700,320.8,320.8,320.8,320.8
XAUEUR,20040302,135800,320.7,320.7,320.7,320.7
XAUEUR,20040302,140300,320.6,320.8,320.5,320.8
XAUEUR,20040302,140400,320.7,320.8,320.7,320.8
XAUEUR,20040302,140900,320.9,320.9,320.9,320.9
XAUEUR,20040302,141000,321.0,321.0,321.0,321.0
XAUEUR,20040302,141100,320.9,320.9,320.9,320.9
XAUEUR,20040302,141300,321.0,321.0,321.0,321.0
XAUEUR,20040302,141600,321.2,321.2,321.2,321.2
XAUEUR,20040302,142000,321.3,321.3,321.3,321.3
XAUEUR,20040302,142100,321.2,321.2,321.1,321.1
XAUEUR,20040302,142200,321.0,321.0,321.0,321.0
XAUEUR,20040302,142300,320.9,320.9,320.8,320.8
XAUEUR,20040302,142600,320.7,320.7,320.5,320.5
XAUEUR,20040302,142700,320.4,320.5,320.4,320.5
XAUEUR,20040302,143100,320.6,320.7,320.6,320.6
XAUEUR,20040302,143200,320.5,320.5,320.5,320.5
XAUEUR,20040302,143500,320.6,320.7,320.6,320.7
XAUEUR,20040302,143600,320.6,320.6,320.6,320.6
XAUEUR,20040302,143700,320.7,320.7,320.7,320.7
XAUEUR,20040302,143800,320.8,320.8,320.8,320.8
XAUEUR,20040302,144300,320.8,320.8,320.8,320.8
XAUEUR,20040302,144400,320.7,320.7,320.7,320.7
XAUEUR,20040302,144600,320.6,320.6,320.5,320.5
XAUEUR,20040302,144700,320.4,320.5,320.3,320.5
XAUEUR,20040302,144800,320.4,320.4,320.3,320.3
XAUEUR,20040302,145000,320.2,320.2,320.0,320.0
XAUEUR,20040302,145100,320.1,320.2,320.1,320.2
XAUEUR,20040302,145200,320.1,320.1,320.0,320.0
XAUEUR,20040302,145300,320.1,320.1,320.0,320.0
XAUEUR,20040302,145800,320.0,320.0,320.0,320.0
XAUEUR,20040302,150000,319.9,319.9,319.8,319.8
XAUEUR,20040302,150200,319.9,320.0,319.9,320.0
XAUEUR,20040302,150700,320.0,320.0,320.0,320.0
XAUEUR,20040302,150800,319.9,319.9,319.8,319.8
XAUEUR,20040302,151000,320.0,320.0,320.0,320.0
XAUEUR,20040302,151100,319.9,319.9,319.9,319.9
XAUEUR,20040302,151200,319.8,319.8,319.8,319.8
XAUEUR,20040302,151300,319.7,319.7,319.7,319.7
XAUEUR,20040302,151800,319.7,319.7,319.7,319.7
XAUEUR,20040302,152000,319.8,319.8,319.8,319.8
XAUEUR,20040302,152500,319.8,319.8,319.8,319.8
XAUEUR,20040302,152600,319.9,320.0,319.9,320.0
XAUEUR,20040302,152700,319.9,319.9,319.8,319.8
XAUEUR,20040302,152900,319.9,320.0,319.9,320.0
XAUEUR,20040302,153200,319.9,320.0,319.9,320.0
XAUEUR,20040302,153400,319.9,320.0,319.9,320.0
XAUEUR,20040302,153500,319.9,319.9,319.9,319.9
XAUEUR,20040302,153600,319.8,319.8,319.8,319.8
XAUEUR,20040302,153800,319.9,319.9,319.9,319.9
XAUEUR,20040302,154000,320.0,320.0,320.0,320.0
XAUEUR,20040302,154500,320.0,320.0,320.0,320.0
XAUEUR,20040302,154800,319.9,319.9,319.9,319.9
XAUEUR,20040302,154900,319.8,319.8,319.8,319.8
XAUEUR,20040302,155100,319.7,319.8,319.7,319.8
XAUEUR,20040302,155500,319.7,319.7,319.7,319.7
XAUEUR,20040302,155600,319.6,319.7,319.6,319.7
XAUEUR,20040302,155800,319.6,319.7,319.6,319.7
XAUEUR,20040302,155900,319.6,319.6,319.6,319.6
XAUEUR,20040302,160000,319.5,319.6,319.5,319.6
XAUEUR,20040302,160100,319.7,319.7,319.7,319.7
XAUEUR,20040302,160200,319.6,319.6,319.5,319.5
XAUEUR,20040302,160300,319.4,319.4,319.2,319.2
XAUEUR,20040302,160700,319.0,319.0,319.0,319.0
XAUEUR,20040302,160800,318.9,318.9,318.8,318.8
XAUEUR,20040302,160900,318.7,318.7,318.5,318.5
XAUEUR,20040302,161000,318.6,318.6,318.6,318.6
XAUEUR,20040302,161100,318.7,318.8,318.7,318.8
XAUEUR,20040302,161200,318.9,319.2,318.9,319.2
XAUEUR,20040302,161400,319.1,319.1,319.0,319.1
XAUEUR,20040302,161500,319.2,319.2,319.2,319.2
XAUEUR,20040302,162000,319.2,319.2,319.2,319.2
XAUEUR,20040302,162200,319.3,319.3,319.3,319.3
XAUEUR,20040302,162600,319.4,319.5,319.4,319.5
XAUEUR,20040302,162700,319.4,319.4,319.4,319.4
XAUEUR,20040302,162800,319.3,319.3,319.2,319.2
XAUEUR,20040302,162900,319.3,319.3,319.2,319.2
XAUEUR,20040302,163000,319.3,319.3,319.2,319.2
XAUEUR,20040302,163100,319.3,319.4,319.3,319.4
XAUEUR,20040302,163200,319.5,319.5,319.2,319.2
XAUEUR,20040302,163400,319.1,319.3,319.1,319.3
XAUEUR,20040302,163500,319.4,319.4,319.3,319.3
XAUEUR,20040302,163600,319.4,319.4,319.4,319.4
XAUEUR,20040302,163700,319.3,319.3,319.3,319.3
XAUEUR,20040302,163900,319.4,319.4,319.4,319.4
XAUEUR,20040302,164000,319.5,319.5,319.5,319.5
XAUEUR,20040302,164200,319.6,319.6,319.6,319.6
XAUEUR,20040302,164400,319.7,319.8,319.7,319.8
XAUEUR,20040302,164600,319.7,319.7,319.7,319.7
XAUEUR,20040302,164700,319.8,319.8,319.8,319.8
XAUEUR,20040302,164800,319.7,319.7,319.7,319.7
XAUEUR,20040302,164900,319.8,319.8,319.8,319.8
XAUEUR,20040302,165200,319.7,319.7,319.7,319.7
XAUEUR,20040302,165300,319.8,319.8,319.8,319.8
XAUEUR,20040302,165400,319.7,319.8,319.7,319.8
XAUEUR,20040302,165500,319.9,319.9,319.8,319.8
XAUEUR,20040302,165600,320.0,320.0,319.9,320.0
XAUEUR,20040302,165700,319.9,320.1,319.8,320.1
XAUEUR,20040302,165800,320.2,320.2,320.0,320.0
XAUEUR,20040302,165900,320.1,320.2,320.1,320.1
XAUEUR,20040302,170000,320.0,320.0,319.7,319.8
XAUEUR,20040302,170100,319.9,320.0,319.6,319.6
XAUEUR,20040302,170200,319.5,319.8,319.5,319.8
XAUEUR,20040302,170300,319.9,320.2,319.8,320.1
XAUEUR,20040302,170400,320.2,320.5,320.2,320.3
XAUEUR,20040302,170500,320.2,320.2,320.2,320.2
XAUEUR,20040302,170600,320.3,320.5,320.3,320.5
XAUEUR,20040302,170700,320.4,320.5,320.3,320.5
XAUEUR,20040302,170800,320.4,320.5,320.4,320.5
XAUEUR,20040302,170900,320.3,320.5,320.3,320.5
XAUEUR,20040302,171000,320.3,320.3,320.3,320.3
XAUEUR,20040302,171200,320.2,320.2,320.2,320.2
XAUEUR,20040302,171300,320.3,320.3,320.3,320.3
XAUEUR,20040302,171400,320.4,320.5,320.4,320.5
XAUEUR,20040302,171600,320.4,320.4,320.2,320.2
XAUEUR,20040302,171700,320.3,320.3,320.3,320.3
XAUEUR,20040302,171800,320.2,320.2,320.2,320.2
XAUEUR,20040302,172000,320.3,320.5,320.3,320.5
XAUEUR,20040302,172200,320.6,320.7,320.6,320.7
XAUEUR,20040302,172300,320.6,320.6,320.5,320.5
XAUEUR,20040302,172400,320.4,320.4,320.3,320.4
XAUEUR,20040302,172500,320.3,320.3,320.2,320.3
XAUEUR,20040302,172600,320.2,320.2,320.2,320.2
XAUEUR,20040302,172800,320.3,320.3,320.2,320.2
XAUEUR,20040302,173000,320.3,320.3,320.3,320.3
XAUEUR,20040302,173100,320.4,320.5,320.4,320.5
XAUEUR,20040302,173200,320.4,320.4,320.2,320.2
XAUEUR,20040302,173300,320.1,320.1,320.0,320.0
XAUEUR,20040302,173400,320.1,320.1,320.0,320.0
XAUEUR,20040302,173500,320.2,320.2,320.2,320.2
XAUEUR,20040302,173700,320.3,320.3,320.3,320.3
XAUEUR,20040302,173800,320.4,320.5,320.3,320.3
XAUEUR,20040302,173900,320.4,320.5,320.4,320.5
XAUEUR,20040302,174000,320.4,320.4,320.3,320.4
XAUEUR,20040302,174100,320.3,320.3,320.3,320.3
XAUEUR,20040302,174200,320.4,320.7,320.4,320.7
XAUEUR,20040302,174300,320.5,320.5,320.5,320.5
XAUEUR,20040302,174600,320.6,320.7,320.6,320.6
XAUEUR,20040302,174700,320.7,320.7,320.7,320.7
XAUEUR,20040302,174800,320.6,320.6,320.5,320.5
XAUEUR,20040302,174900,320.4,320.4,320.4,320.4
XAUEUR,20040302,175000,320.3,320.3,320.2,320.2
XAUEUR,20040302,175200,320.3,320.4,320.3,320.4
XAUEUR,20040302,175300,320.5,320.5,320.3,320.3
XAUEUR,20040302,175400,320.2,320.2,320.2,320.2
XAUEUR,20040302,175500,320.1,320.2,320.1,320.2
XAUEUR,20040302,175700,320.3,320.3,320.3,320.3
XAUEUR,20040302,175800,320.5,320.5,320.5,320.5
XAUEUR,20040302,175900,320.4,320.7,320.3,320.7
XAUEUR,20040302,180000,320.8,320.9,320.8,320.9
XAUEUR,20040302,180100,321.0,321.0,321.0,321.0
XAUEUR,20040302,180200,321.1,321.2,321.1,321.2
XAUEUR,20040302,180300,321.1,321.1,320.8,320.8
XAUEUR,20040302,180400,320.7,320.8,320.7,320.8
XAUEUR,20040302,180500,320.7,320.8,320.7,320.8
XAUEUR,20040302,180600,320.7,320.7,320.5,320.5
XAUEUR,20040302,180800,320.3,320.3,320.3,320.3
XAUEUR,20040302,180900,320.5,320.5,320.5,320.5
XAUEUR,20040302,181200,320.4,320.4,320.3,320.3
XAUEUR,20040302,181300,320.4,320.4,320.4,320.4
XAUEUR,20040302,181400,320.5,320.7,320.5,320.6
XAUEUR,20040302,181500,320.5,320.5,320.3,320.3
XAUEUR,20040302,181600,320.2,320.2,320.2,320.2
XAUEUR,20040302,181700,320.3,320.3,320.3,320.3
XAUEUR,20040302,181800,320.4,320.4,320.2,320.3
XAUEUR,20040302,181900,320.2,320.4,320.2,320.4
XAUEUR,20040302,182000,320.3,320.6,320.3,320.6
XAUEUR,20040302,182100,320.7,320.7,320.5,320.5
XAUEUR,20040302,182200,320.6,320.7,320.6,320.7
XAUEUR,20040302,182300,320.8,320.8,320.8,320.8
XAUEUR,20040302,182400,320.7,320.7,320.7,320.7
XAUEUR,20040302,182500,320.8,320.8,320.8,320.8
XAUEUR,20040302,182600,320.7,320.7,320.7,320.7
XAUEUR,20040302,182700,320.8,320.8,320.6,320.6
XAUEUR,20040302,182800,320.5,320.5,320.4,320.4
XAUEUR,20040302,182900,320.3,320.3,320.2,320.2
XAUEUR,20040302,183100,320.1,320.2,320.1,320.2
XAUEUR,20040302,183200,320.3,320.3,320.3,320.3
XAUEUR,20040302,183300,320.2,320.3,320.2,320.3
XAUEUR,20040302,183400,320.5,320.5,320.5,320.5
XAUEUR,20040302,183700,320.4,320.4,320.2,320.2
XAUEUR,20040302,183900,320.1,320.1,320.1,320.1
XAUEUR,20040302,184000,320.2,320.2,320.2,320.2
XAUEUR,20040302,184100,320.3,320.3,320.2,320.2
XAUEUR,20040302,184600,320.2,320.2,320.2,320.2
XAUEUR,20040302,184900,320.3,320.3,320.3,320.3
XAUEUR,20040302,185100,320.4,320.4,320.3,320.3
XAUEUR,20040302,185200,320.5,320.5,320.5,320.5
XAUEUR,20040302,185300,320.4,320.4,320.0,320.0
XAUEUR,20040302,185600,320.1,320.4,320.1,320.4
XAUEUR,20040302,185700,320.5,320.5,320.3,320.3
XAUEUR,20040302,185900,320.2,320.3,320.2,320.3
XAUEUR,20040302,190200,320.4,320.5,320.3,320.3
XAUEUR,20040302,190300,320.4,320.5,320.4,320.5
XAUEUR,20040302,190400,320.4,320.4,320.3,320.3
XAUEUR,20040302,190500,320.2,320.4,320.2,320.4
XAUEUR,20040302,190600,320.5,320.5,320.5,320.5
XAUEUR,20040302,190700,320.6,320.7,320.6,320.7
XAUEUR,20040302,190800,320.8,320.8,320.8,320.8
XAUEUR,20040302,190900,320.9,321.0,320.9,321.0
XAUEUR,20040302,191200,321.1,321.2,321.1,321.2
XAUEUR,20040302,191400,321.3,321.3,321.3,321.3
XAUEUR,20040302,191700,321.4,321.4,321.3,321.3
XAUEUR,20040302,192000,321.2,321.2,321.2,321.2
XAUEUR,20040302,192100,321.1,321.2,321.0,321.2
XAUEUR,20040302,192200,321.1,321.1,321.1,321.1
XAUEUR,20040302,192300,321.0,321.0,321.0,321.0
XAUEUR,20040302,192800,321.0,321.0,321.0,321.0
XAUEUR,20040302,192900,320.9,321.0,320.9,321.0
XAUEUR,20040302,193000,321.1,321.3,321.1,321.3
XAUEUR,20040302,193100,321.5,321.5,321.5,321.5
XAUEUR,20040302,193300,321.6,321.7,321.6,321.7
XAUEUR,20040302,193800,321.7,321.7,321.7,321.7
XAUEUR,20040302,193900,321.6,321.6,321.6,321.6
XAUEUR,20040302,194000,321.5,321.5,321.5,321.5
XAUEUR,20040302,194100,321.7,321.7,321.7,321.7
XAUEUR,20040302,194300,321.6,321.6,321.6,321.6
XAUEUR,20040302,194400,321.5,321.5,321.5,321.5
XAUEUR,20040302,194600,321.4,321.4,321.4,321.4
XAUEUR,20040302,194700,321.5,321.5,321.5,321.5
XAUEUR,20040302,195200,321.5,321.5,321.5,321.5
XAUEUR,20040302,195300,321.6,321.7,321.6,321.7
XAUEUR,20040302,195700,321.6,321.6,321.6,321.6
XAUEUR,20040302,195800,321.5,321.5,321.5,321.5
XAUEUR,20040302,200200,321.6,321.7,321.6,321.7
XAUEUR,20040302,200700,321.7,321.7,321.7,321.7
XAUEUR,20040302,200800,321.6,321.7,321.6,321.7
XAUEUR,20040302,201200,321.6,321.6,321.5,321.5
XAUEUR,20040302,201300,321.4,321.5,321.4,321.5
XAUEUR,20040302,201800,321.4,321.4,321.4,321.4
XAUEUR,20040302,201900,321.5,321.5,321.5,321.5
XAUEUR,20040302,202300,321.6,321.7,321.6,321.7
XAUEUR,20040302,202800,321.7,321.7,321.7,321.7
XAUEUR,20040302,203300,321.7,321.7,321.7,321.7
XAUEUR,20040302,203800,321.6,321.7,321.6,321.7
XAUEUR,20040302,204300,321.7,321.7,321.7,321.7
XAUEUR,20040302,204800,321.7,321.7,321.5,321.5
XAUEUR,20040302,205300,321.5,321.5,321.5,321.5
XAUEUR,20040302,205600,321.4,321.4,321.4,321.4
XAUEUR,20040302,205700,321.3,321.3,321.3,321.3
XAUEUR,20040302,205900,321.2,321.2,321.2,321.2
XAUEUR,20040302,210000,321.3,321.3,321.3,321.3
XAUEUR,20040302,210200,321.4,321.5,321.4,321.5
XAUEUR,20040302,210700,321.5,321.5,321.5,321.5
XAUEUR,20040302,211000,321.6,321.6,321.6,321.6
XAUEUR,20040302,211500,321.6,321.6,321.6,321.6
XAUEUR,20040302,211600,321.5,321.5,321.5,321.5
XAUEUR,20040302,212000,321.3,321.3,321.3,321.3
XAUEUR,20040302,212200,321.1,321.1,321.1,321.1
XAUEUR,20040302,212300,321.2,321.2,321.2,321.2
XAUEUR,20040302,212800,321.2,321.2,321.2,321.2
XAUEUR,20040302,213300,321.2,321.2,321.2,321.2
XAUEUR,20040302,213600,321.0,321.0,321.0,321.0
XAUEUR,20040302,214100,321.0,321.0,321.0,321.0
XAUEUR,20040302,214600,321.0,321.0,321.0,321.0
XAUEUR,20040302,215100,321.0,321.0,321.0,321.0
XAUEUR,20040302,215200,321.2,321.2,321.2,321.2
XAUEUR,20040302,215700,321.2,321.2,321.2,321.2
XAUEUR,20040302,215900,321.3,321.3,321.3,321.3
XAUEUR,20040302,220400,321.3,321.3,321.3,321.3
XAUEUR,20040302,220900,321.2,321.2,321.2,321.2
XAUEUR,20040302,221400,321.2,321.2,321.2,321.2
XAUEUR,20040302,221800,321.3,321.3,321.3,321.3
XAUEUR,20040302,222300,321.3,321.3,321.3,321.3
XAUEUR,20040302,222400,321.4,321.4,321.4,321.4
XAUEUR,20040302,222700,321.5,321.5,321.5,321.5
XAUEUR,20040302,223200,321.5,321.5,321.5,321.5
XAUEUR,20040302,223700,321.5,321.5,321.5,321.5
XAUEUR,20040302,223800,321.3,321.3,321.3,321.3
XAUEUR,20040302,224300,321.3,321.4,321.3,321.4
XAUEUR,20040302,224600,321.5,321.5,321.5,321.5
XAUEUR,20040302,225100,321.5,321.5,321.5,321.5
XAUEUR,20040302,225600,321.5,321.5,321.5,321.5
XAUEUR,20040302,230100,321.5,321.5,321.5,321.5
XAUEUR,20040302,230600,321.5,321.5,321.5,321.5
XAUEUR,20040302,231100,321.5,321.5,321.5,321.5
XAUEUR,20040302,231600,321.5,321.5,321.5,321.5
XAUEUR,20040302,232100,321.5,321.5,321.5,321.5
XAUEUR,20040302,232600,321.5,321.5,321.5,321.5
XAUEUR,20040302,232900,321.4,321.4,321.4,321.4
XAUEUR,20040302,233100,321.5,321.5,321.5,321.5
XAUEUR,20040302,233600,321.5,321.5,321.5,321.5
XAUEUR,20040302,234100,321.5,321.5,321.5,321.5
XAUEUR,20040302,234600,321.5,321.5,321.5,321.5
XAUEUR,20040302,234900,321.4,321.4,321.3,321.3
XAUEUR,20040302,235100,321.4,321.4,321.4,321.4
XAUEUR,20040302,235300,321.5,321.5,321.5,321.5
XAUEUR,20040302,235800,321.6,321.6,321.6,321.6
XAGEUR,20040302,000300,5.53,5.53,5.53,5.53
XAGEUR,20040302,000800,5.53,5.53,5.53,5.53
XAGEUR,20040302,001300,5.53,5.53,5.53,5.53
XAGEUR,20040302,001800,5.53,5.53,5.53,5.53
XAGEUR,20040302,002300,5.53,5.53,5.53,5.53
XAGEUR,20040302,002800,5.53,5.53,5.53,5.53
XAGEUR,20040302,002900,5.54,5.54,5.54,5.54
XAGEUR,20040302,003400,5.54,5.54,5.54,5.54
XAGEUR,20040302,003900,5.54,5.54,5.53,5.53
XAGEUR,20040302,004400,5.53,5.53,5.53,5.53
XAGEUR,20040302,004900,5.53,5.53,5.53,5.53
XAGEUR,20040302,005400,5.54,5.54,5.54,5.54
XAGEUR,20040302,005700,5.53,5.53,5.53,5.53
XAGEUR,20040302,010200,5.53,5.53,5.53,5.53
XAGEUR,20040302,010400,5.54,5.54,5.54,5.54
XAGEUR,20040302,010900,5.54,5.54,5.54,5.54
XAGEUR,20040302,011400,5.54,5.54,5.54,5.54
XAGEUR,20040302,011900,5.54,5.54,5.54,5.54
XAGEUR,20040302,012400,5.54,5.54,5.54,5.54
XAGEUR,20040302,012900,5.54,5.54,5.54,5.54
XAGEUR,20040302,013300,5.55,5.55,5.55,5.55
XAGEUR,20040302,013600,5.56,5.56,5.56,5.56
XAGEUR,20040302,013700,5.55,5.55,5.55,5.55
XAGEUR,20040302,014200,5.55,5.55,5.55,5.55
XAGEUR,20040302,014500,5.56,5.56,5.56,5.56
XAGEUR,20040302,015000,5.56,5.56,5.56,5.56
XAGEUR,20040302,015100,5.55,5.55,5.55,5.55
XAGEUR,20040302,015200,5.56,5.56,5.56,5.56
XAGEUR,20040302,015700,5.56,5.56,5.56,5.56
XAGEUR,20040302,015900,5.55,5.55,5.55,5.55
XAGEUR,20040302,020400,5.56,5.56,5.56,5.56
XAGEUR,20040302,020600,5.57,5.57,5.57,5.57
XAGEUR,20040302,021100,5.57,5.57,5.57,5.57
XAGEUR,20040302,021600,5.57,5.57,5.57,5.57
XAGEUR,20040302,021700,5.56,5.56,5.56,5.56
XAGEUR,20040302,022200,5.56,5.56,5.56,5.56
XAGEUR,20040302,022400,5.55,5.55,5.55,5.55
XAGEUR,20040302,022900,5.55,5.55,5.55,5.55
XAGEUR,20040302,023400,5.55,5.55,5.55,5.55
XAGEUR,20040302,023900,5.55,5.55,5.55,5.55
XAGEUR,20040302,024400,5.55,5.55,5.55,5.55
XAGEUR,20040302,024900,5.55,5.55,5.55,5.55
XAGEUR,20040302,025400,5.55,5.55,5.55,5.55
XAGEUR,20040302,025900,5.55,5.55,5.55,5.55
XAGEUR,20040302,030400,5.55,5.55,5.55,5.55
XAGEUR,20040302,030600,5.54,5.54,5.54,5.54
XAGEUR,20040302,031100,5.54,5.54,5.54,5.54
XAGEUR,20040302,031600,5.54,5.54,5.54,5.54
XAGEUR,20040302,032100,5.54,5.54,5.54,5.54
XAGEUR,20040302,032600,5.54,5.54,5.54,5.54
XAGEUR,20040302,033100,5.54,5.54,5.54,5.54
XAGEUR,20040302,033600,5.54,5.54,5.54,5.54
XAGEUR,20040302,034100,5.54,5.54,5.54,5.54
XAGEUR,20040302,034600,5.54,5.54,5.54,5.54
XAGEUR,20040302,035100,5.54,5.54,5.54,5.54
XAGEUR,20040302,035600,5.54,5.54,5.54,5.54
XAGEUR,20040302,040100,5.54,5.54,5.54,5.54
XAGEUR,20040302,040600,5.54,5.54,5.54,5.54
XAGEUR,20040302,041100,5.54,5.54,5.54,5.54
XAGEUR,20040302,041600,5.54,5.54,5.54,5.54
XAGEUR,20040302,042100,5.54,5.54,5.54,5.54
XAGEUR,20040302,042600,5.54,5.54,5.54,5.54
XAGEUR,20040302,043100,5.54,5.54,5.54,5.54
XAGEUR,20040302,043600,5.54,5.54,5.54,5.54
XAGEUR,20040302,044100,5.54,5.54,5.54,5.54
XAGEUR,20040302,044600,5.54,5.54,5.54,5.54
XAGEUR,20040302,045100,5.54,5.54,5.54,5.54
XAGEUR,20040302,045600,5.54,5.54,5.54,5.54
XAGEUR,20040302,050100,5.54,5.54,5.54,5.54
XAGEUR,20040302,050600,5.54,5.54,5.54,5.54
XAGEUR,20040302,051100,5.54,5.54,5.54,5.54
XAGEUR,20040302,051600,5.54,5.54,5.54,5.54
XAGEUR,20040302,052100,5.54,5.54,5.54,5.54
XAGEUR,20040302,052600,5.54,5.54,5.54,5.54
XAGEUR,20040302,053100,5.54,5.54,5.54,5.54
XAGEUR,20040302,053600,5.54,5.54,5.54,5.54
XAGEUR,20040302,054100,5.54,5.54,5.54,5.54
XAGEUR,20040302,054600,5.54,5.54,5.54,5.54
XAGEUR,20040302,055100,5.54,5.54,5.54,5.54
XAGEUR,20040302,055600,5.54,5.54,5.54,5.54
XAGEUR,20040302,060100,5.54,5.54,5.54,5.54
XAGEUR,20040302,060600,5.54,5.54,5.54,5.54
XAGEUR,20040302,061100,5.54,5.54,5.54,5.54
XAGEUR,20040302,061600,5.54,5.54,5.54,5.54
XAGEUR,20040302,062100,5.54,5.54,5.54,5.54
XAGEUR,20040302,062600,5.54,5.54,5.54,5.54
XAGEUR,20040302,063100,5.54,5.54,5.54,5.54
XAGEUR,20040302,063600,5.54,5.54,5.54,5.54
XAGEUR,20040302,064100,5.52,5.52,5.52,5.52
XAGEUR,20040302,064600,5.52,5.52,5.52,5.52
XAGEUR,20040302,065100,5.52,5.52,5.52,5.52
XAGEUR,20040302,065600,5.52,5.52,5.52,5.52
XAGEUR,20040302,070100,5.52,5.52,5.52,5.52
XAGEUR,20040302,070600,5.52,5.52,5.52,5.52
XAGEUR,20040302,071100,5.52,5.52,5.52,5.52
XAGEUR,20040302,071600,5.52,5.52,5.52,5.52
XAGEUR,20040302,071700,5.53,5.53,5.53,5.53
XAGEUR,20040302,071900,5.54,5.54,5.54,5.54
XAGEUR,20040302,072400,5.54,5.54,5.54,5.54
XAGEUR,20040302,072900,5.54,5.54,5.54,5.54
XAGEUR,20040302,073400,5.54,5.54,5.54,5.54
XAGEUR,20040302,073900,5.54,5.54,5.54,5.54
XAGEUR,20040302,074400,5.54,5.54,5.54,5.54
XAGEUR,20040302,074900,5.54,5.54,5.54,5.54
XAGEUR,20040302,075400,5.54,5.54,5.54,5.54
XAGEUR,20040302,075900,5.54,5.54,5.54,5.54
XAGEUR,20040302,080400,5.54,5.54,5.54,5.54
XAGEUR,20040302,080900,5.54,5.55,5.54,5.55
XAGEUR,20040302,081400,5.55,5.55,5.55,5.55
XAGEUR,20040302,081900,5.55,5.55,5.55,5.55
XAGEUR,20040302,082400,5.55,5.55,5.55,5.55
XAGEUR,20040302,082900,5.55,5.55,5.55,5.55
XAGEUR,20040302,083400,5.55,5.55,5.55,5.55
XAGEUR,20040302,083600,5.56,5.56,5.56,5.56
XAGEUR,20040302,084100,5.54,5.54,5.54,5.54
XAGEUR,20040302,084200,5.53,5.53,5.53,5.53
XAGEUR,20040302,084700,5.53,5.53,5.53,5.53
XAGEUR,20040302,085200,5.53,5.53,5.53,5.53
XAGEUR,20040302,085700,5.53,5.53,5.53,5.53
XAGEUR,20040302,090100,5.54,5.54,5.53,5.53
XAGEUR,20040302,090600,5.53,5.53,5.53,5.53
XAGEUR,20040302,091100,5.53,5.53,5.53,5.53
XAGEUR,20040302,091600,5.53,5.53,5.53,5.53
XAGEUR,20040302,092100,5.53,5.53,5.53,5.53
XAGEUR,20040302,092600,5.53,5.53,5.53,5.53
XAGEUR,20040302,093100,5.53,5.53,5.53,5.53
XAGEUR,20040302,093600,5.53,5.53,5.53,5.53
XAGEUR,20040302,093700,5.52,5.52,5.52,5.52
XAGEUR,20040302,093800,5.53,5.53,5.53,5.53
XAGEUR,20040302,094000,5.52,5.53,5.52,5.53
XAGEUR,20040302,094200,5.52,5.52,5.52,5.52
XAGEUR,20040302,094700,5.52,5.52,5.52,5.52
XAGEUR,20040302,095200,5.52,5.52,5.52,5.52
XAGEUR,20040302,095700,5.52,5.52,5.52,5.52
XAGEUR,20040302,100200,5.52,5.52,5.52,5.52
XAGEUR,20040302,100600,5.51,5.51,5.51,5.51
XAGEUR,20040302,100800,5.52,5.52,5.52,5.52
XAGEUR,20040302,101300,5.52,5.52,5.52,5.52
XAGEUR,20040302,101700,5.51,5.51,5.51,5.51
XAGEUR,20040302,102200,5.51,5.51,5.51,5.51
XAGEUR,20040302,102700,5.51,5.51,5.51,5.51
XAGEUR,20040302,103200,5.51,5.51,5.51,5.51
XAGEUR,20040302,103700,5.51,5.51,5.51,5.51
XAGEUR,20040302,104200,5.51,5.51,5.51,5.51
XAGEUR,20040302,104500,5.52,5.52,5.52,5.52
XAGEUR,20040302,105000,5.52,5.52,5.51,5.51
XAGEUR,20040302,105300,5.52,5.52,5.52,5.52
XAGEUR,20040302,105800,5.52,5.52,5.52,5.52
XAGEUR,20040302,110300,5.52,5.52,5.52,5.52
XAGEUR,20040302,110800,5.52,5.52,5.52,5.52
XAGEUR,20040302,111000,5.51,5.51,5.51,5.51
XAGEUR,20040302,111100,5.50,5.50,5.50,5.50
XAGEUR,20040302,111600,5.50,5.50,5.50,5.50
XAGEUR,20040302,112100,5.50,5.50,5.50,5.50
XAGEUR,20040302,112200,5.51,5.51,5.51,5.51
XAGEUR,20040302,112300,5.50,5.51,5.50,5.51
XAGEUR,20040302,112800,5.51,5.51,5.51,5.51
XAGEUR,20040302,112900,5.50,5.50,5.50,5.50
XAGEUR,20040302,113300,5.51,5.51,5.51,5.51
XAGEUR,20040302,113500,5.50,5.50,5.50,5.50
XAGEUR,20040302,113600,5.51,5.51,5.51,5.51
XAGEUR,20040302,113700,5.50,5.50,5.50,5.50
XAGEUR,20040302,114200,5.50,5.50,5.50,5.50
XAGEUR,20040302,114500,5.51,5.51,5.51,5.51
XAGEUR,20040302,115000,5.51,5.51,5.50,5.50
XAGEUR,20040302,115500,5.50,5.50,5.50,5.50
XAGEUR,20040302,120000,5.50,5.50,5.50,5.50
XAGEUR,20040302,120500,5.50,5.50,5.50,5.50
XAGEUR,20040302,121000,5.51,5.51,5.51,5.51
XAGEUR,20040302,121500,5.51,5.51,5.51,5.51
XAGEUR,20040302,122000,5.51,5.51,5.51,5.51
XAGEUR,20040302,122100,5.50,5.50,5.50,5.50
XAGEUR,20040302,122500,5.51,5.51,5.51,5.51
XAGEUR,20040302,122700,5.50,5.50,5.50,5.50
XAGEUR,20040302,123200,5.50,5.50,5.50,5.50
XAGEUR,20040302,123500,5.51,5.51,5.51,5.51
XAGEUR,20040302,123900,5.52,5.52,5.52,5.52
XAGEUR,20040302,124400,5.52,5.52,5.52,5.52
XAGEUR,20040302,124900,5.52,5.52,5.52,5.52
XAGEUR,20040302,125400,5.52,5.52,5.52,5.52
XAGEUR,20040302,125900,5.52,5.52,5.52,5.52
XAGEUR,20040302,130400,5.52,5.53,5.52,5.53
XAGEUR,20040302,130500,5.52,5.52,5.52,5.52
XAGEUR,20040302,130800,5.53,5.53,5.53,5.53
XAGEUR,20040302,131300,5.53,5.53,5.53,5.53
XAGEUR,20040302,131800,5.53,5.53,5.53,5.53
XAGEUR,20040302,131900,5.52,5.52,5.52,5.52
XAGEUR,20040302,132400,5.52,5.52,5.52,5.52
XAGEUR,20040302,132900,5.52,5.52,5.52,5.52
XAGEUR,20040302,133400,5.52,5.52,5.52,5.52
XAGEUR,20040302,133900,5.52,5.52,5.52,5.52
XAGEUR,20040302,134400,5.52,5.52,5.52,5.52
XAGEUR,20040302,134900,5.52,5.52,5.52,5.52
XAGEUR,20040302,135000,5.53,5.53,5.53,5.53
XAGEUR,20040302,135400,5.54,5.54,5.54,5.54
XAGEUR,20040302,135700,5.53,5.53,5.53,5.53
XAGEUR,20040302,140200,5.53,5.53,5.53,5.53
XAGEUR,20040302,140700,5.53,5.53,5.53,5.53
XAGEUR,20040302,141200,5.53,5.53,5.53,5.53
XAGEUR,20040302,141600,5.54,5.54,5.54,5.54
XAGEUR,20040302,142100,5.54,5.54,5.54,5.54
XAGEUR,20040302,142500,5.55,5.55,5.55,5.55
XAGEUR,20040302,142600,5.54,5.54,5.54,5.54
XAGEUR,20040302,142700,5.53,5.53,5.53,5.53
XAGEUR,20040302,142900,5.52,5.52,5.51,5.51
XAGEUR,20040302,143100,5.52,5.52,5.51,5.51
XAGEUR,20040302,143600,5.51,5.51,5.51,5.51
XAGEUR,20040302,144100,5.51,5.51,5.51,5.51
XAGEUR,20040302,144200,5.50,5.50,5.50,5.50
XAGEUR,20040302,144500,5.49,5.49,5.49,5.49
XAGEUR,20040302,144700,5.48,5.48,5.48,5.48
XAGEUR,20040302,144900,5.47,5.47,5.47,5.47
XAGEUR,20040302,145000,5.46,5.46,5.46,5.46
XAGEUR,20040302,145200,5.45,5.46,5.45,5.46
XAGEUR,20040302,145300,5.47,5.47,5.47,5.47
XAGEUR,20040302,145400,5.46,5.46,5.46,5.46
XAGEUR,20040302,145500,5.47,5.47,5.47,5.47
XAGEUR,20040302,145700,5.48,5.48,5.48,5.48
XAGEUR,20040302,145800,5.49,5.49,5.49,5.49
XAGEUR,20040302,145900,5.50,5.50,5.49,5.49
XAGEUR,20040302,150200,5.50,5.51,5.50,5.51
XAGEUR,20040302,150300,5.50,5.50,5.50,5.50
XAGEUR,20040302,150800,5.50,5.50,5.50,5.50
XAGEUR,20040302,151000,5.49,5.49,5.49,5.49
XAGEUR,20040302,151400,5.48,5.48,5.48,5.48
XAGEUR,20040302,151500,5.49,5.49,5.49,5.49
XAGEUR,20040302,151700,5.48,5.48,5.48,5.48
XAGEUR,20040302,151900,5.49,5.49,5.49,5.49
XAGEUR,20040302,152000,5.50,5.50,5.50,5.50
XAGEUR,20040302,152300,5.51,5.51,5.51,5.51
XAGEUR,20040302,152400,5.50,5.50,5.50,5.50
XAGEUR,20040302,152600,5.51,5.51,5.51,5.51
XAGEUR,20040302,153100,5.52,5.52,5.52,5.52
XAGEUR,20040302,153400,5.51,5.51,5.51,5.51
XAGEUR,20040302,153900,5.51,5.51,5.51,5.51
XAGEUR,20040302,154400,5.51,5.51,5.51,5.51
XAGEUR,20040302,154900,5.51,5.51,5.51,5.51
XAGEUR,20040302,155000,5.50,5.50,5.50,5.50
XAGEUR,20040302,155300,5.51,5.51,5.51,5.51
XAGEUR,20040302,155600,5.50,5.50,5.50,5.50
XAGEUR,20040302,155800,5.51,5.51,5.51,5.51
XAGEUR,20040302,160200,5.50,5.50,5.50,5.50
XAGEUR,20040302,160700,5.50,5.50,5.50,5.50
XAGEUR,20040302,160900,5.49,5.49,5.49,5.49
XAGEUR,20040302,161000,5.48,5.48,5.48,5.48
XAGEUR,20040302,161100,5.49,5.49,5.49,5.49
XAGEUR,20040302,161400,5.50,5.50,5.50,5.50
XAGEUR,20040302,161600,5.51,5.51,5.51,5.51
XAGEUR,20040302,162100,5.51,5.51,5.50,5.50
XAGEUR,20040302,162300,5.51,5.51,5.51,5.51
XAGEUR,20040302,162800,5.51,5.52,5.51,5.52
XAGEUR,20040302,162900,5.51,5.51,5.51,5.51
XAGEUR,20040302,163100,5.50,5.50,5.50,5.50
XAGEUR,20040302,163200,5.51,5.51,5.50,5.50
XAGEUR,20040302,163700,5.50,5.50,5.50,5.50
XAGEUR,20040302,164200,5.50,5.51,5.50,5.51
XAGEUR,20040302,164300,5.50,5.50,5.50,5.50
XAGEUR,20040302,164400,5.51,5.51,5.51,5.51
XAGEUR,20040302,164500,5.50,5.50,5.50,5.50
XAGEUR,20040302,164600,5.49,5.49,5.49,5.49
XAGEUR,20040302,165000,5.50,5.50,5.50,5.50
XAGEUR,20040302,165400,5.49,5.49,5.49,5.49
XAGEUR,20040302,165600,5.50,5.50,5.50,5.50
XAGEUR,20040302,165800,5.49,5.49,5.49,5.49
XAGEUR,20040302,165900,5.50,5.50,5.50,5.50
XAGEUR,20040302,170000,5.49,5.49,5.49,5.49
XAGEUR,20040302,170100,5.48,5.48,5.47,5.47
XAGEUR,20040302,170200,5.46,5.46,5.45,5.45
XAGEUR,20040302,170400,5.44,5.46,5.44,5.45
XAGEUR,20040302,170600,5.44,5.44,5.44,5.44
XAGEUR,20040302,170700,5.45,5.45,5.45,5.45
XAGEUR,20040302,170800,5.44,5.44,5.44,5.44
XAGEUR,20040302,170900,5.45,5.45,5.45,5.45
XAGEUR,20040302,171000,5.46,5.46,5.45,5.45
XAGEUR,20040302,171100,5.46,5.47,5.46,5.47
XAGEUR,20040302,171200,5.46,5.46,5.46,5.46
XAGEUR,20040302,171400,5.47,5.47,5.47,5.47
XAGEUR,20040302,171500,5.48,5.48,5.48,5.48
XAGEUR,20040302,171600,5.47,5.47,5.47,5.47
XAGEUR,20040302,171800,5.48,5.48,5.48,5.48
XAGEUR,20040302,172100,5.47,5.48,5.47,5.48
XAGEUR,20040302,172600,5.47,5.47,5.47,5.47
XAGEUR,20040302,172700,5.48,5.48,5.48,5.48
XAGEUR,20040302,172900,5.49,5.49,5.49,5.49
XAGEUR,20040302,173400,5.48,5.49,5.48,5.48
XAGEUR,20040302,173500,5.49,5.49,5.49,5.49
XAGEUR,20040302,173900,5.48,5.48,5.48,5.48
XAGEUR,20040302,174200,5.49,5.49,5.49,5.49
XAGEUR,20040302,174300,5.48,5.48,5.48,5.48
XAGEUR,20040302,174600,5.49,5.49,5.49,5.49
XAGEUR,20040302,175000,5.48,5.48,5.48,5.48
XAGEUR,20040302,175200,5.49,5.49,5.49,5.49
XAGEUR,20040302,175300,5.50,5.50,5.50,5.50
XAGEUR,20040302,175400,5.49,5.49,5.49,5.49
XAGEUR,20040302,175700,5.50,5.50,5.50,5.50
XAGEUR,20040302,180000,5.51,5.51,5.50,5.50
XAGEUR,20040302,180100,5.49,5.49,5.49,5.49
XAGEUR,20040302,180200,5.50,5.50,5.50,5.50
XAGEUR,20040302,180400,5.49,5.49,5.49,5.49
XAGEUR,20040302,180500,5.50,5.50,5.50,5.50
XAGEUR,20040302,180700,5.49,5.49,5.49,5.49
XAGEUR,20040302,180800,5.48,5.48,5.48,5.48
XAGEUR,20040302,180900,5.49,5.49,5.49,5.49
XAGEUR,20040302,181200,5.48,5.48,5.48,5.48
XAGEUR,20040302,181500,5.49,5.49,5.46,5.46
XAGEUR,20040302,181700,5.47,5.47,5.47,5.47
XAGEUR,20040302,182000,5.48,5.48,5.48,5.48
XAGEUR,20040302,182200,5.49,5.49,5.49,5.49
XAGEUR,20040302,182600,5.48,5.48,5.48,5.48
XAGEUR,20040302,183100,5.48,5.48,5.48,5.48
XAGEUR,20040302,183600,5.48,5.48,5.48,5.48
XAGEUR,20040302,183800,5.47,5.47,5.47,5.47
XAGEUR,20040302,184200,5.48,5.48,5.48,5.48
XAGEUR,20040302,184700,5.48,5.48,5.48,5.48
XAGEUR,20040302,185200,5.48,5.48,5.48,5.48
XAGEUR,20040302,185300,5.47,5.47,5.47,5.47
XAGEUR,20040302,185500,5.46,5.46,5.46,5.46
XAGEUR,20040302,190000,5.46,5.47,5.46,5.47
XAGEUR,20040302,190500,5.49,5.49,5.49,5.49
XAGEUR,20040302,191000,5.49,5.49,5.49,5.49
XAGEUR,20040302,191200,5.50,5.50,5.50,5.50
XAGEUR,20040302,191700,5.51,5.51,5.51,5.51
XAGEUR,20040302,192200,5.50,5.50,5.50,5.50
XAGEUR,20040302,192300,5.49,5.49,5.49,5.49
XAGEUR,20040302,192400,5.48,5.48,5.48,5.48
XAGEUR,20040302,192500,5.47,5.47,5.47,5.47
XAGEUR,20040302,192600,5.46,5.47,5.46,5.47
XAGEUR,20040302,193100,5.47,5.47,5.47,5.47
XAGEUR,20040302,193600,5.47,5.47,5.47,5.47
XAGEUR,20040302,194100,5.47,5.47,5.47,5.47
XAGEUR,20040302,194600,5.47,5.47,5.47,5.47
XAGEUR,20040302,195100,5.47,5.47,5.47,5.47
XAGEUR,20040302,195600,5.47,5.47,5.47,5.47
XAGEUR,20040302,200100,5.47,5.47,5.47,5.47
XAGEUR,20040302,200600,5.47,5.47,5.47,5.47
XAGEUR,20040302,201100,5.47,5.47,5.47,5.47
XAGEUR,20040302,201600,5.47,5.47,5.47,5.47
XAGEUR,20040302,202100,5.47,5.47,5.47,5.47
XAGEUR,20040302,202600,5.47,5.47,5.47,5.47
XAGEUR,20040302,203100,5.47,5.47,5.47,5.47
XAGEUR,20040302,203600,5.47,5.47,5.47,5.47
XAGEUR,20040302,204100,5.47,5.47,5.47,5.47
XAGEUR,20040302,204600,5.47,5.47,5.47,5.47
XAGEUR,20040302,205100,5.47,5.47,5.47,5.47
XAGEUR,20040302,205600,5.47,5.47,5.47,5.47
XAGEUR,20040302,205900,5.46,5.46,5.46,5.46
XAGEUR,20040302,210000,5.47,5.47,5.47,5.47
XAGEUR,20040302,210500,5.47,5.47,5.47,5.47
XAGEUR,20040302,211000,5.47,5.47,5.47,5.47
XAGEUR,20040302,211500,5.47,5.47,5.47,5.47
XAGEUR,20040302,212000,5.47,5.47,5.47,5.47
XAGEUR,20040302,212500,5.47,5.47,5.47,5.47
XAGEUR,20040302,213000,5.46,5.46,5.46,5.46
XAGEUR,20040302,213500,5.46,5.46,5.46,5.46
XAGEUR,20040302,214000,5.46,5.46,5.46,5.46
XAGEUR,20040302,214500,5.46,5.46,5.46,5.46
XAGEUR,20040302,215000,5.46,5.46,5.46,5.46
XAGEUR,20040302,215500,5.46,5.46,5.46,5.46
XAGEUR,20040302,215600,5.47,5.47,5.47,5.47
XAGEUR,20040302,220100,5.47,5.47,5.47,5.47
XAGEUR,20040302,220600,5.47,5.47,5.47,5.47
XAGEUR,20040302,221100,5.47,5.47,5.47,5.47
XAGEUR,20040302,221600,5.47,5.47,5.47,5.47
XAGEUR,20040302,222100,5.47,5.47,5.47,5.47
XAGEUR,20040302,222600,5.47,5.47,5.47,5.47
XAGEUR,20040302,223100,5.47,5.47,5.47,5.47
XAGEUR,20040302,223600,5.47,5.47,5.47,5.47
XAGEUR,20040302,224100,5.47,5.47,5.47,5.47
XAGEUR,20040302,224600,5.47,5.47,5.47,5.47
XAGEUR,20040302,225100,5.47,5.47,5.47,5.47
XAGEUR,20040302,225600,5.47,5.47,5.47,5.47
XAGEUR,20040302,230100,5.47,5.47,5.47,5.47
XAGEUR,20040302,230600,5.47,5.47,5.47,5.47
XAGEUR,20040302,231100,5.47,5.47,5.47,5.47
XAGEUR,20040302,231600,5.47,5.47,5.47,5.47
XAGEUR,20040302,232100,5.47,5.47,5.47,5.47
XAGEUR,20040302,232600,5.47,5.47,5.47,5.47
XAGEUR,20040302,233100,5.47,5.47,5.47,5.47
XAGEUR,20040302,233600,5.47,5.47,5.47,5.47
XAGEUR,20040302,234100,5.47,5.47,5.47,5.47
XAGEUR,20040302,234600,5.47,5.47,5.47,5.47
XAGEUR,20040302,235100,5.47,5.47,5.47,5.47
XAGEUR,20040302,235600,5.47,5.47,5.47,5.47
GBPCAD,20040302,000100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040302,000200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040302,000300,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040302,000400,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040302,000500,2.4999,2.4999,2.4998,2.4999
GBPCAD,20040302,000600,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040302,000700,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040302,000800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040302,000900,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040302,001000,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040302,001100,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040302,001200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,001300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040302,001400,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040302,001500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,001600,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,001700,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,001800,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,001900,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040302,002000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040302,002100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,002200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,002300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,002400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,002500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040302,002600,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040302,002700,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040302,002800,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040302,002900,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040302,003000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040302,003100,2.4990,2.4990,2.4985,2.4985
GBPCAD,20040302,003200,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040302,003300,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040302,003400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040302,003500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040302,003600,2.4985,2.4989,2.4985,2.4989
GBPCAD,20040302,003700,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040302,003800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040302,003900,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040302,004000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,004100,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,004200,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040302,004300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040302,004400,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040302,004500,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,004600,2.4988,2.4988,2.4986,2.4986
GBPCAD,20040302,004700,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040302,004800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,004900,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040302,005000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,005100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,005200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040302,005300,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040302,005400,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040302,005500,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040302,005600,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040302,005700,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040302,005800,2.4989,2.4989,2.4984,2.4984
GBPCAD,20040302,005900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040302,010000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040302,010100,2.4981,2.4984,2.4981,2.4984
GBPCAD,20040302,010200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,010300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,010400,2.4985,2.4987,2.4984,2.4987
GBPCAD,20040302,010500,2.4987,2.4987,2.4984,2.4984
GBPCAD,20040302,010600,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040302,010700,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040302,010800,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040302,010900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040302,011000,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040302,011100,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040302,011200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040302,011300,2.4985,2.4985,2.4983,2.4984
GBPCAD,20040302,011400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040302,011500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040302,011600,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040302,011700,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040302,011800,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040302,011900,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040302,012000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,012100,2.4989,2.4993,2.4989,2.4993
GBPCAD,20040302,012200,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040302,012300,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040302,012400,2.4990,2.4995,2.4990,2.4995
GBPCAD,20040302,012500,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040302,012600,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040302,012700,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040302,012800,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040302,012900,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040302,013000,2.4995,2.4995,2.4993,2.4993
GBPCAD,20040302,013100,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040302,013200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040302,013300,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040302,013400,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,013500,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040302,013600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040302,013700,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040302,013800,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040302,013900,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040302,014000,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,014100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040302,014200,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040302,014300,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040302,014400,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040302,014500,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040302,014600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040302,014700,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040302,014800,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040302,014900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040302,015000,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040302,015100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,015200,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040302,015300,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040302,015400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040302,015500,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040302,015600,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040302,015700,2.4987,2.4993,2.4987,2.4993
GBPCAD,20040302,015800,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040302,015900,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040302,020000,2.4998,2.5001,2.4998,2.5001
GBPCAD,20040302,020100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040302,020200,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040302,020300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040302,020400,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040302,020500,2.5007,2.5007,2.5005,2.5005
GBPCAD,20040302,020600,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040302,020700,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040302,020800,2.5002,2.5003,2.5001,2.5003
GBPCAD,20040302,020900,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040302,021000,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040302,021100,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040302,021200,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040302,021300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040302,021400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040302,021500,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040302,021600,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040302,021700,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040302,021800,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040302,021900,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040302,022000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040302,022100,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040302,022200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040302,022300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040302,022400,2.5004,2.5005,2.5004,2.5005
GBPCAD,20040302,022500,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040302,022600,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040302,022700,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040302,022800,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040302,022900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,023000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,023100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,023200,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,023300,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040302,023400,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040302,023500,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040302,023600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,023700,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040302,023800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040302,023900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040302,024000,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040302,024100,2.5009,2.5010,2.5008,2.5008
GBPCAD,20040302,024200,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040302,024300,2.5004,2.5005,2.5004,2.5005
GBPCAD,20040302,024400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,024500,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040302,024600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040302,024700,2.5010,2.5018,2.5010,2.5018
GBPCAD,20040302,024800,2.5019,2.5020,2.5019,2.5019
GBPCAD,20040302,024900,2.5020,2.5027,2.5020,2.5027
GBPCAD,20040302,025000,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040302,025100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040302,025200,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040302,025300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,025400,2.5024,2.5032,2.5024,2.5032
GBPCAD,20040302,025500,2.5034,2.5034,2.5028,2.5028
GBPCAD,20040302,025600,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040302,025700,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040302,025800,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040302,025900,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040302,030000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040302,030100,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040302,030200,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040302,030300,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040302,030400,2.5031,2.5034,2.5031,2.5034
GBPCAD,20040302,030500,2.5036,2.5053,2.5036,2.5052
GBPCAD,20040302,030600,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040302,030700,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040302,030800,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040302,030900,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040302,031000,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040302,031100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040302,031200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040302,031300,2.5042,2.5042,2.5038,2.5038
GBPCAD,20040302,031400,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040302,031500,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040302,031600,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040302,031700,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040302,031800,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040302,031900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040302,032000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040302,032100,2.5031,2.5033,2.5031,2.5033
GBPCAD,20040302,032200,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040302,032300,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040302,032400,2.5030,2.5030,2.5029,2.5030
GBPCAD,20040302,032500,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040302,032600,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040302,032700,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040302,032800,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040302,032900,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040302,033000,2.5028,2.5028,2.5022,2.5022
GBPCAD,20040302,033100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,033200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,033300,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040302,033400,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040302,033500,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040302,033600,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040302,033700,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040302,033800,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040302,033900,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040302,034000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,034100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,034200,2.5022,2.5023,2.5022,2.5022
GBPCAD,20040302,034300,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040302,034400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,034500,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040302,034600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,034700,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040302,034800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,034900,2.5022,2.5023,2.5022,2.5022
GBPCAD,20040302,035000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,035100,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040302,035200,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040302,035300,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040302,035400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040302,035500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040302,035600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040302,035700,2.5019,2.5021,2.5019,2.5020
GBPCAD,20040302,035800,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040302,035900,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040302,040000,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040302,040100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040302,040200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,040300,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040302,040400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040302,040500,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040302,040600,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040302,040700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040302,040800,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040302,040900,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040302,041000,2.5016,2.5016,2.5012,2.5012
GBPCAD,20040302,041100,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040302,041200,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040302,041300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040302,041400,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040302,041500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040302,041600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040302,041700,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040302,041800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040302,041900,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040302,042000,2.5017,2.5018,2.5017,2.5017
GBPCAD,20040302,042100,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040302,042200,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040302,042300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040302,042400,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040302,042500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,042600,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040302,042700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,042800,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040302,042900,2.5021,2.5023,2.5020,2.5023
GBPCAD,20040302,043000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,043100,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040302,043200,2.5025,2.5025,2.5021,2.5021
GBPCAD,20040302,043300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,043400,2.5023,2.5029,2.5023,2.5029
GBPCAD,20040302,043500,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040302,043600,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040302,043700,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040302,043800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040302,043900,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040302,044000,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040302,044100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040302,044200,2.5030,2.5030,2.5028,2.5028
GBPCAD,20040302,044300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040302,044400,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040302,044500,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040302,044600,2.5030,2.5030,2.5028,2.5028
GBPCAD,20040302,044700,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040302,044800,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040302,044900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040302,045000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040302,045100,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040302,045200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040302,045300,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040302,045400,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040302,045500,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040302,045600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,045700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,045800,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040302,045900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,050000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,050100,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040302,050200,2.5023,2.5025,2.5023,2.5025
GBPCAD,20040302,050300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,050400,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,050500,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040302,050600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040302,050700,2.5020,2.5020,2.5017,2.5018
GBPCAD,20040302,050800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,050900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,051000,2.5017,2.5018,2.5017,2.5017
GBPCAD,20040302,051100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,051200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,051300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040302,051400,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040302,051500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040302,051600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040302,051700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040302,051800,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040302,051900,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040302,052000,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040302,052100,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040302,052200,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040302,052300,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040302,052400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040302,052500,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040302,052600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040302,052700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040302,052800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040302,052900,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040302,053000,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040302,053100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,053200,2.5017,2.5019,2.5017,2.5019
GBPCAD,20040302,053300,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040302,053400,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040302,053500,2.5026,2.5026,2.5025,2.5025
GBPCAD,20040302,053600,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040302,053700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,053800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,053900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,054000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040302,054100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040302,054200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,054300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,054400,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,054500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,054600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,054700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040302,054800,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040302,054900,2.5022,2.5023,2.5022,2.5022
GBPCAD,20040302,055000,2.5022,2.5028,2.5022,2.5028
GBPCAD,20040302,055100,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040302,055200,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040302,055300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040302,055400,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040302,055500,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040302,055600,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040302,055700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040302,055800,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040302,055900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040302,060000,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040302,060100,2.5021,2.5023,2.5020,2.5023
GBPCAD,20040302,060200,2.5024,2.5027,2.5024,2.5025
GBPCAD,20040302,060300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040302,060400,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040302,060500,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040302,060600,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040302,060700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040302,060800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040302,060900,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040302,061000,2.5028,2.5028,2.5027,2.5028
GBPCAD,20040302,061100,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040302,061200,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040302,061300,2.5030,2.5033,2.5030,2.5033
GBPCAD,20040302,061400,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040302,061500,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040302,061600,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040302,061700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040302,061800,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040302,061900,2.5037,2.5037,2.5037,2.5037
GBPCAD,20040302,062000,2.5037,2.5037,2.5037,2.5037
GBPCAD,20040302,062100,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040302,062200,2.5037,2.5039,2.5037,2.5039
GBPCAD,20040302,062300,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040302,062400,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040302,062500,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040302,062600,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040302,062700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040302,062800,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040302,062900,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040302,063000,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040302,063100,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040302,063200,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040302,063300,2.5035,2.5035,2.5032,2.5032
GBPCAD,20040302,063400,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040302,063500,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040302,063600,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040302,063700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040302,063800,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040302,063900,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040302,064000,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040302,064100,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040302,064200,2.5035,2.5038,2.5035,2.5038
GBPCAD,20040302,064300,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040302,064400,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040302,064500,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040302,064600,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040302,064700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040302,064800,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040302,064900,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040302,065000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040302,065100,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040302,065200,2.5042,2.5044,2.5042,2.5044
GBPCAD,20040302,065300,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040302,065400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040302,065500,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040302,065600,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040302,065700,2.5047,2.5048,2.5047,2.5048
GBPCAD,20040302,065800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040302,065900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040302,070000,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040302,070100,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040302,070200,2.5048,2.5049,2.5047,2.5049
GBPCAD,20040302,070300,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040302,070400,2.5049,2.5049,2.5043,2.5043
GBPCAD,20040302,070500,2.5042,2.5042,2.5040,2.5040
GBPCAD,20040302,070600,2.5040,2.5041,2.5040,2.5040
GBPCAD,20040302,070700,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040302,070800,2.5039,2.5039,2.5036,2.5036
GBPCAD,20040302,070900,2.5036,2.5036,2.5032,2.5032
GBPCAD,20040302,071000,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040302,071100,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040302,071200,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040302,071300,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040302,071400,2.5039,2.5040,2.5039,2.5040
GBPCAD,20040302,071500,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040302,071600,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040302,071700,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040302,071800,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040302,071900,2.5037,2.5037,2.5037,2.5037
GBPCAD,20040302,072000,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040302,072100,2.5037,2.5037,2.5032,2.5032
GBPCAD,20040302,072200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040302,072300,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040302,072400,2.5032,2.5032,2.5024,2.5025
GBPCAD,20040302,072500,2.5027,2.5030,2.5027,2.5030
GBPCAD,20040302,072600,2.5031,2.5033,2.5031,2.5033
GBPCAD,20040302,072700,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040302,072800,2.5035,2.5042,2.5035,2.5042
GBPCAD,20040302,072900,2.5042,2.5042,2.5037,2.5037
GBPCAD,20040302,073000,2.5036,2.5036,2.5023,2.5023
GBPCAD,20040302,073100,2.5024,2.5032,2.5024,2.5032
GBPCAD,20040302,073200,2.5034,2.5040,2.5034,2.5040
GBPCAD,20040302,073300,2.5039,2.5039,2.5035,2.5035
GBPCAD,20040302,073400,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040302,073500,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040302,073600,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040302,073700,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040302,073800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040302,073900,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040302,074000,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040302,074100,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040302,074200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040302,074300,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040302,074400,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040302,074500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,074600,2.5017,2.5017,2.5014,2.5015
GBPCAD,20040302,074700,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040302,074800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,074900,2.5017,2.5017,2.5011,2.5011
GBPCAD,20040302,075000,2.5010,2.5010,2.5008,2.5010
GBPCAD,20040302,075100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040302,075200,2.5011,2.5015,2.5011,2.5015
GBPCAD,20040302,075300,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040302,075400,2.5016,2.5017,2.5016,2.5016
GBPCAD,20040302,075500,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040302,075600,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040302,075700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040302,075800,2.5017,2.5027,2.5017,2.5027
GBPCAD,20040302,075900,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040302,080000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040302,080100,2.5031,2.5036,2.5031,2.5036
GBPCAD,20040302,080200,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040302,080300,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040302,080400,2.5037,2.5037,2.5035,2.5035
GBPCAD,20040302,080500,2.5035,2.5035,2.5034,2.5035
GBPCAD,20040302,080600,2.5035,2.5035,2.5029,2.5029
GBPCAD,20040302,080700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040302,080800,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040302,080900,2.5030,2.5031,2.5029,2.5031
GBPCAD,20040302,081000,2.5030,2.5030,2.5014,2.5015
GBPCAD,20040302,081100,2.5017,2.5023,2.5017,2.5023
GBPCAD,20040302,081200,2.5025,2.5027,2.5019,2.5019
GBPCAD,20040302,081300,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040302,081400,2.5020,2.5022,2.5020,2.5020
GBPCAD,20040302,081500,2.5021,2.5023,2.5017,2.5018
GBPCAD,20040302,081600,2.5017,2.5017,2.5012,2.5013
GBPCAD,20040302,081700,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040302,081800,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040302,081900,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040302,082000,2.5016,2.5020,2.5016,2.5020
GBPCAD,20040302,082100,2.5018,2.5019,2.5017,2.5019
GBPCAD,20040302,082200,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040302,082300,2.5016,2.5022,2.5016,2.5021
GBPCAD,20040302,082400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040302,082500,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040302,082600,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040302,082700,2.5017,2.5017,2.5013,2.5013
GBPCAD,20040302,082800,2.5014,2.5015,2.5012,2.5012
GBPCAD,20040302,082900,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040302,083000,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040302,083100,2.5010,2.5010,2.5004,2.5006
GBPCAD,20040302,083200,2.5007,2.5008,2.5007,2.5007
GBPCAD,20040302,083300,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040302,083400,2.5006,2.5009,2.5006,2.5008
GBPCAD,20040302,083500,2.5008,2.5008,2.5004,2.5005
GBPCAD,20040302,083600,2.5006,2.5009,2.5004,2.5007
GBPCAD,20040302,083700,2.5008,2.5008,2.5004,2.5006
GBPCAD,20040302,083800,2.5004,2.5004,2.5003,2.5004
GBPCAD,20040302,083900,2.5004,2.5005,2.5004,2.5004
GBPCAD,20040302,084000,2.5003,2.5011,2.5003,2.5010
GBPCAD,20040302,084100,2.5008,2.5008,2.5005,2.5005
GBPCAD,20040302,084200,2.5004,2.5004,2.5001,2.5003
GBPCAD,20040302,084300,2.5004,2.5011,2.5004,2.5011
GBPCAD,20040302,084400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040302,084500,2.5010,2.5014,2.5010,2.5014
GBPCAD,20040302,084600,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040302,084700,2.5013,2.5013,2.5010,2.5011
GBPCAD,20040302,084800,2.5010,2.5010,2.5008,2.5009
GBPCAD,20040302,084900,2.5008,2.5008,2.5004,2.5006
GBPCAD,20040302,085000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040302,085100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040302,085200,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040302,085300,2.5010,2.5013,2.5010,2.5010
GBPCAD,20040302,085400,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040302,085500,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040302,085600,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040302,085700,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040302,085800,2.5007,2.5007,2.5001,2.5001
GBPCAD,20040302,085900,2.5000,2.5006,2.5000,2.5006
GBPCAD,20040302,090000,2.5004,2.5004,2.4989,2.4992
GBPCAD,20040302,090100,2.4996,2.5014,2.4996,2.5010
GBPCAD,20040302,090200,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040302,090300,2.5004,2.5004,2.4991,2.4991
GBPCAD,20040302,090400,2.4990,2.4990,2.4983,2.4984
GBPCAD,20040302,090500,2.4985,2.4989,2.4983,2.4989
GBPCAD,20040302,090600,2.4990,2.4992,2.4987,2.4987
GBPCAD,20040302,090700,2.4986,2.4987,2.4982,2.4982
GBPCAD,20040302,090800,2.4980,2.4980,2.4977,2.4977
GBPCAD,20040302,090900,2.4976,2.4976,2.4971,2.4971
GBPCAD,20040302,091000,2.4972,2.4978,2.4972,2.4978
GBPCAD,20040302,091100,2.4978,2.4978,2.4965,2.4965
GBPCAD,20040302,091200,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040302,091300,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040302,091400,2.4961,2.4962,2.4958,2.4958
GBPCAD,20040302,091500,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040302,091600,2.4954,2.4954,2.4952,2.4954
GBPCAD,20040302,091700,2.4952,2.4955,2.4952,2.4952
GBPCAD,20040302,091800,2.4952,2.4952,2.4948,2.4949
GBPCAD,20040302,091900,2.4950,2.4953,2.4950,2.4953
GBPCAD,20040302,092000,2.4954,2.4956,2.4954,2.4955
GBPCAD,20040302,092100,2.4954,2.4954,2.4950,2.4950
GBPCAD,20040302,092200,2.4950,2.4960,2.4950,2.4960
GBPCAD,20040302,092300,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040302,092400,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040302,092500,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040302,092600,2.4962,2.4964,2.4962,2.4962
GBPCAD,20040302,092700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040302,092800,2.4962,2.4962,2.4960,2.4961
GBPCAD,20040302,092900,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040302,093000,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040302,093100,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040302,093200,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040302,093300,2.4960,2.4963,2.4960,2.4962
GBPCAD,20040302,093400,2.4961,2.4961,2.4950,2.4950
GBPCAD,20040302,093500,2.4949,2.4951,2.4948,2.4951
GBPCAD,20040302,093600,2.4952,2.4955,2.4952,2.4952
GBPCAD,20040302,093700,2.4952,2.4958,2.4952,2.4958
GBPCAD,20040302,093800,2.4957,2.4957,2.4950,2.4951
GBPCAD,20040302,093900,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040302,094000,2.4956,2.4957,2.4956,2.4956
GBPCAD,20040302,094100,2.4955,2.4965,2.4954,2.4965
GBPCAD,20040302,094200,2.4968,2.4974,2.4968,2.4974
GBPCAD,20040302,094300,2.4975,2.4978,2.4974,2.4974
GBPCAD,20040302,094400,2.4973,2.4975,2.4973,2.4973
GBPCAD,20040302,094500,2.4972,2.4975,2.4970,2.4975
GBPCAD,20040302,094600,2.4975,2.4975,2.4969,2.4969
GBPCAD,20040302,094700,2.4970,2.4977,2.4970,2.4977
GBPCAD,20040302,094800,2.4979,2.4980,2.4976,2.4976
GBPCAD,20040302,094900,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040302,095000,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040302,095100,2.4975,2.4976,2.4971,2.4976
GBPCAD,20040302,095200,2.4977,2.4985,2.4977,2.4985
GBPCAD,20040302,095300,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040302,095400,2.4979,2.4979,2.4972,2.4972
GBPCAD,20040302,095500,2.4972,2.4976,2.4969,2.4976
GBPCAD,20040302,095600,2.4975,2.4975,2.4974,2.4974
GBPCAD,20040302,095700,2.4975,2.4976,2.4975,2.4975
GBPCAD,20040302,095800,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040302,095900,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040302,100000,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040302,100100,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040302,100200,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040302,100300,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040302,100400,2.4988,2.4990,2.4987,2.4990
GBPCAD,20040302,100500,2.4991,2.4996,2.4991,2.4994
GBPCAD,20040302,100600,2.4995,2.4995,2.4990,2.4990
GBPCAD,20040302,100700,2.4989,2.4989,2.4986,2.4987
GBPCAD,20040302,100800,2.4986,2.4986,2.4982,2.4982
GBPCAD,20040302,100900,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040302,101000,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040302,101100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040302,101200,2.4979,2.4979,2.4975,2.4979
GBPCAD,20040302,101300,2.4980,2.4987,2.4980,2.4987
GBPCAD,20040302,101400,2.4987,2.4987,2.4980,2.4980
GBPCAD,20040302,101500,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040302,101600,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040302,101700,2.4986,2.4986,2.4980,2.4980
GBPCAD,20040302,101800,2.4978,2.4982,2.4978,2.4982
GBPCAD,20040302,101900,2.4983,2.4989,2.4983,2.4989
GBPCAD,20040302,102000,2.4988,2.4988,2.4986,2.4986
GBPCAD,20040302,102100,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040302,102200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040302,102300,2.4984,2.4984,2.4982,2.4982
GBPCAD,20040302,102400,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040302,102500,2.4984,2.4989,2.4984,2.4989
GBPCAD,20040302,102600,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040302,102700,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040302,102800,2.4987,2.4990,2.4986,2.4990
GBPCAD,20040302,102900,2.4991,2.4991,2.4988,2.4988
GBPCAD,20040302,103000,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040302,103100,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040302,103200,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040302,103300,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040302,103400,2.4991,2.4995,2.4991,2.4995
GBPCAD,20040302,103500,2.4996,2.5001,2.4996,2.5001
GBPCAD,20040302,103600,2.5000,2.5000,2.4997,2.4997
GBPCAD,20040302,103700,2.4996,2.4997,2.4992,2.4992
GBPCAD,20040302,103800,2.4990,2.4990,2.4987,2.4988
GBPCAD,20040302,103900,2.4988,2.4988,2.4983,2.4983
GBPCAD,20040302,104000,2.4982,2.4982,2.4976,2.4976
GBPCAD,20040302,104100,2.4975,2.4977,2.4973,2.4977
GBPCAD,20040302,104200,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040302,104300,2.4983,2.4983,2.4978,2.4978
GBPCAD,20040302,104400,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040302,104500,2.4974,2.4975,2.4971,2.4971
GBPCAD,20040302,104600,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040302,104700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040302,104800,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040302,104900,2.4966,2.4967,2.4965,2.4967
GBPCAD,20040302,105000,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040302,105100,2.4969,2.4969,2.4965,2.4966
GBPCAD,20040302,105200,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040302,105300,2.4970,2.4971,2.4969,2.4969
GBPCAD,20040302,105400,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040302,105500,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040302,105600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040302,105700,2.4968,2.4973,2.4968,2.4973
GBPCAD,20040302,105800,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040302,105900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040302,110000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040302,110100,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040302,110200,2.4974,2.4976,2.4974,2.4976
GBPCAD,20040302,110300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040302,110400,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040302,110500,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040302,110600,2.4967,2.4973,2.4967,2.4973
GBPCAD,20040302,110700,2.4973,2.4975,2.4970,2.4974
GBPCAD,20040302,110800,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040302,110900,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040302,111000,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040302,111100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040302,111200,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040302,111300,2.4976,2.4977,2.4976,2.4976
GBPCAD,20040302,111400,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040302,111500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040302,111600,2.4978,2.4978,2.4975,2.4976
GBPCAD,20040302,111700,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040302,111800,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040302,111900,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040302,112000,2.4967,2.4967,2.4954,2.4954
GBPCAD,20040302,112100,2.4954,2.4954,2.4950,2.4950
GBPCAD,20040302,112200,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040302,112300,2.4951,2.4955,2.4950,2.4952
GBPCAD,20040302,112400,2.4951,2.4951,2.4949,2.4949
GBPCAD,20040302,112500,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040302,112600,2.4951,2.4951,2.4943,2.4946
GBPCAD,20040302,112700,2.4948,2.4957,2.4948,2.4957
GBPCAD,20040302,112800,2.4957,2.4957,2.4956,2.4957
GBPCAD,20040302,112900,2.4958,2.4964,2.4958,2.4964
GBPCAD,20040302,113000,2.4964,2.4965,2.4963,2.4965
GBPCAD,20040302,113100,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040302,113200,2.4962,2.4962,2.4961,2.4962
GBPCAD,20040302,113300,2.4961,2.4961,2.4955,2.4955
GBPCAD,20040302,113400,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040302,113500,2.4954,2.4954,2.4953,2.4954
GBPCAD,20040302,113600,2.4953,2.4953,2.4948,2.4949
GBPCAD,20040302,113700,2.4949,2.4952,2.4949,2.4952
GBPCAD,20040302,113800,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040302,113900,2.4950,2.4950,2.4948,2.4950
GBPCAD,20040302,114000,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040302,114100,2.4947,2.4947,2.4941,2.4941
GBPCAD,20040302,114200,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040302,114300,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040302,114400,2.4940,2.4947,2.4940,2.4947
GBPCAD,20040302,114500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040302,114600,2.4946,2.4947,2.4945,2.4945
GBPCAD,20040302,114700,2.4944,2.4944,2.4939,2.4940
GBPCAD,20040302,114800,2.4941,2.4942,2.4938,2.4938
GBPCAD,20040302,114900,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040302,115000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040302,115100,2.4937,2.4937,2.4920,2.4920
GBPCAD,20040302,115200,2.4920,2.4926,2.4920,2.4926
GBPCAD,20040302,115300,2.4927,2.4928,2.4927,2.4928
GBPCAD,20040302,115400,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040302,115500,2.4929,2.4936,2.4929,2.4936
GBPCAD,20040302,115600,2.4937,2.4938,2.4937,2.4937
GBPCAD,20040302,115700,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040302,115800,2.4935,2.4938,2.4935,2.4938
GBPCAD,20040302,115900,2.4938,2.4938,2.4937,2.4938
GBPCAD,20040302,120000,2.4940,2.4940,2.4929,2.4929
GBPCAD,20040302,120100,2.4926,2.4926,2.4918,2.4918
GBPCAD,20040302,120200,2.4916,2.4919,2.4912,2.4919
GBPCAD,20040302,120300,2.4918,2.4918,2.4908,2.4912
GBPCAD,20040302,120400,2.4913,2.4913,2.4910,2.4911
GBPCAD,20040302,120500,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040302,120600,2.4906,2.4913,2.4904,2.4913
GBPCAD,20040302,120700,2.4915,2.4918,2.4915,2.4918
GBPCAD,20040302,120800,2.4916,2.4918,2.4915,2.4918
GBPCAD,20040302,120900,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040302,121000,2.4920,2.4920,2.4914,2.4914
GBPCAD,20040302,121100,2.4913,2.4917,2.4913,2.4917
GBPCAD,20040302,121200,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040302,121300,2.4924,2.4925,2.4922,2.4922
GBPCAD,20040302,121400,2.4921,2.4926,2.4921,2.4926
GBPCAD,20040302,121500,2.4927,2.4929,2.4927,2.4928
GBPCAD,20040302,121600,2.4929,2.4933,2.4929,2.4933
GBPCAD,20040302,121700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040302,121800,2.4932,2.4932,2.4929,2.4929
GBPCAD,20040302,121900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040302,122000,2.4927,2.4930,2.4927,2.4930
GBPCAD,20040302,122100,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040302,122200,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040302,122300,2.4934,2.4934,2.4925,2.4925
GBPCAD,20040302,122400,2.4926,2.4927,2.4924,2.4924
GBPCAD,20040302,122500,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040302,122600,2.4920,2.4923,2.4919,2.4923
GBPCAD,20040302,122700,2.4923,2.4927,2.4923,2.4927
GBPCAD,20040302,122800,2.4927,2.4930,2.4927,2.4930
GBPCAD,20040302,122900,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040302,123000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040302,123100,2.4929,2.4929,2.4926,2.4927
GBPCAD,20040302,123200,2.4927,2.4935,2.4927,2.4933
GBPCAD,20040302,123300,2.4933,2.4934,2.4933,2.4933
GBPCAD,20040302,123400,2.4932,2.4932,2.4929,2.4929
GBPCAD,20040302,123500,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040302,123600,2.4927,2.4927,2.4924,2.4927
GBPCAD,20040302,123700,2.4927,2.4928,2.4926,2.4926
GBPCAD,20040302,123800,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040302,123900,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040302,124000,2.4928,2.4929,2.4928,2.4928
GBPCAD,20040302,124100,2.4929,2.4930,2.4929,2.4929
GBPCAD,20040302,124200,2.4926,2.4926,2.4915,2.4915
GBPCAD,20040302,124300,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040302,124400,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040302,124500,2.4919,2.4919,2.4915,2.4915
GBPCAD,20040302,124600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040302,124700,2.4912,2.4912,2.4911,2.4912
GBPCAD,20040302,124800,2.4912,2.4912,2.4908,2.4908
GBPCAD,20040302,124900,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040302,125000,2.4904,2.4905,2.4904,2.4904
GBPCAD,20040302,125100,2.4901,2.4906,2.4899,2.4906
GBPCAD,20040302,125200,2.4905,2.4905,2.4901,2.4905
GBPCAD,20040302,125300,2.4906,2.4909,2.4906,2.4906
GBPCAD,20040302,125400,2.4905,2.4911,2.4905,2.4909
GBPCAD,20040302,125500,2.4907,2.4907,2.4905,2.4905
GBPCAD,20040302,125600,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040302,125700,2.4902,2.4902,2.4896,2.4896
GBPCAD,20040302,125800,2.4895,2.4895,2.4890,2.4890
GBPCAD,20040302,125900,2.4888,2.4888,2.4885,2.4888
GBPCAD,20040302,130000,2.4890,2.4895,2.4890,2.4895
GBPCAD,20040302,130100,2.4898,2.4898,2.4891,2.4891
GBPCAD,20040302,130200,2.4889,2.4892,2.4887,2.4892
GBPCAD,20040302,130300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040302,130400,2.4891,2.4891,2.4886,2.4886
GBPCAD,20040302,130500,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040302,130600,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040302,130700,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040302,130800,2.4885,2.4888,2.4885,2.4888
GBPCAD,20040302,130900,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040302,131000,2.4888,2.4890,2.4888,2.4890
GBPCAD,20040302,131100,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040302,131200,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040302,131300,2.4895,2.4897,2.4895,2.4895
GBPCAD,20040302,131400,2.4894,2.4901,2.4894,2.4899
GBPCAD,20040302,131500,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040302,131600,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040302,131700,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040302,131800,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040302,131900,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040302,132000,2.4904,2.4904,2.4901,2.4901
GBPCAD,20040302,132100,2.4900,2.4901,2.4899,2.4901
GBPCAD,20040302,132200,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040302,132300,2.4897,2.4897,2.4889,2.4889
GBPCAD,20040302,132400,2.4887,2.4887,2.4883,2.4883
GBPCAD,20040302,132500,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040302,132600,2.4888,2.4895,2.4888,2.4895
GBPCAD,20040302,132700,2.4894,2.4899,2.4893,2.4899
GBPCAD,20040302,132800,2.4900,2.4902,2.4900,2.4902
GBPCAD,20040302,132900,2.4903,2.4906,2.4903,2.4906
GBPCAD,20040302,133000,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040302,133100,2.4907,2.4907,2.4902,2.4902
GBPCAD,20040302,133200,2.4902,2.4903,2.4902,2.4903
GBPCAD,20040302,133300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040302,133400,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040302,133500,2.4909,2.4909,2.4906,2.4906
GBPCAD,20040302,133600,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040302,133700,2.4907,2.4908,2.4901,2.4908
GBPCAD,20040302,133800,2.4908,2.4908,2.4905,2.4907
GBPCAD,20040302,133900,2.4908,2.4913,2.4908,2.4913
GBPCAD,20040302,134000,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040302,134100,2.4906,2.4906,2.4902,2.4902
GBPCAD,20040302,134200,2.4902,2.4902,2.4901,2.4901
GBPCAD,20040302,134300,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040302,134400,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040302,134500,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040302,134600,2.4907,2.4909,2.4907,2.4909
GBPCAD,20040302,134700,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040302,134800,2.4911,2.4911,2.4910,2.4910
GBPCAD,20040302,134900,2.4910,2.4910,2.4906,2.4906
GBPCAD,20040302,135000,2.4905,2.4905,2.4893,2.4893
GBPCAD,20040302,135100,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040302,135200,2.4887,2.4887,2.4886,2.4887
GBPCAD,20040302,135300,2.4887,2.4897,2.4887,2.4897
GBPCAD,20040302,135400,2.4896,2.4896,2.4893,2.4893
GBPCAD,20040302,135500,2.4892,2.4892,2.4887,2.4887
GBPCAD,20040302,135600,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040302,135700,2.4892,2.4902,2.4892,2.4901
GBPCAD,20040302,135800,2.4901,2.4902,2.4900,2.4902
GBPCAD,20040302,135900,2.4904,2.4906,2.4902,2.4902
GBPCAD,20040302,140000,2.4901,2.4901,2.4900,2.4901
GBPCAD,20040302,140100,2.4900,2.4900,2.4891,2.4893
GBPCAD,20040302,140200,2.4894,2.4894,2.4889,2.4889
GBPCAD,20040302,140300,2.4888,2.4899,2.4887,2.4899
GBPCAD,20040302,140400,2.4900,2.4905,2.4900,2.4905
GBPCAD,20040302,140500,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040302,140600,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040302,140700,2.4901,2.4901,2.4897,2.4897
GBPCAD,20040302,140800,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040302,140900,2.4894,2.4894,2.4893,2.4894
GBPCAD,20040302,141000,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040302,141100,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040302,141200,2.4899,2.4900,2.4899,2.4900
GBPCAD,20040302,141300,2.4900,2.4901,2.4900,2.4901
GBPCAD,20040302,141400,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040302,141500,2.4901,2.4901,2.4899,2.4901
GBPCAD,20040302,141600,2.4901,2.4908,2.4901,2.4908
GBPCAD,20040302,141700,2.4907,2.4907,2.4902,2.4902
GBPCAD,20040302,141800,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040302,141900,2.4902,2.4902,2.4895,2.4895
GBPCAD,20040302,142000,2.4893,2.4893,2.4883,2.4883
GBPCAD,20040302,142100,2.4882,2.4882,2.4853,2.4855
GBPCAD,20040302,142200,2.4858,2.4866,2.4858,2.4866
GBPCAD,20040302,142300,2.4867,2.4871,2.4867,2.4871
GBPCAD,20040302,142400,2.4871,2.4874,2.4871,2.4874
GBPCAD,20040302,142500,2.4874,2.4874,2.4870,2.4872
GBPCAD,20040302,142600,2.4873,2.4884,2.4873,2.4884
GBPCAD,20040302,142700,2.4885,2.4894,2.4885,2.4892
GBPCAD,20040302,142800,2.4891,2.4891,2.4881,2.4881
GBPCAD,20040302,142900,2.4878,2.4878,2.4870,2.4870
GBPCAD,20040302,143000,2.4869,2.4877,2.4868,2.4877
GBPCAD,20040302,143100,2.4878,2.4878,2.4873,2.4876
GBPCAD,20040302,143200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040302,143300,2.4874,2.4876,2.4873,2.4876
GBPCAD,20040302,143400,2.4876,2.4876,2.4869,2.4873
GBPCAD,20040302,143500,2.4870,2.4870,2.4860,2.4860
GBPCAD,20040302,143600,2.4861,2.4870,2.4861,2.4870
GBPCAD,20040302,143700,2.4871,2.4873,2.4866,2.4873
GBPCAD,20040302,143800,2.4874,2.4874,2.4868,2.4868
GBPCAD,20040302,143900,2.4868,2.4870,2.4867,2.4870
GBPCAD,20040302,144000,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040302,144100,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040302,144200,2.4870,2.4871,2.4868,2.4870
GBPCAD,20040302,144300,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040302,144400,2.4867,2.4876,2.4867,2.4876
GBPCAD,20040302,144500,2.4878,2.4881,2.4878,2.4881
GBPCAD,20040302,144600,2.4883,2.4884,2.4871,2.4871
GBPCAD,20040302,144700,2.4870,2.4870,2.4863,2.4863
GBPCAD,20040302,144800,2.4862,2.4862,2.4855,2.4855
GBPCAD,20040302,144900,2.4855,2.4860,2.4855,2.4859
GBPCAD,20040302,145000,2.4858,2.4858,2.4846,2.4846
GBPCAD,20040302,145100,2.4845,2.4852,2.4845,2.4852
GBPCAD,20040302,145200,2.4853,2.4857,2.4853,2.4857
GBPCAD,20040302,145300,2.4857,2.4857,2.4852,2.4852
GBPCAD,20040302,145400,2.4851,2.4851,2.4847,2.4847
GBPCAD,20040302,145500,2.4846,2.4859,2.4846,2.4859
GBPCAD,20040302,145600,2.4860,2.4872,2.4860,2.4872
GBPCAD,20040302,145700,2.4873,2.4892,2.4873,2.4892
GBPCAD,20040302,145800,2.4891,2.4893,2.4891,2.4893
GBPCAD,20040302,145900,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040302,150000,2.4894,2.4906,2.4893,2.4906
GBPCAD,20040302,150100,2.4911,2.4915,2.4883,2.4903
GBPCAD,20040302,150200,2.4902,2.4902,2.4880,2.4880
GBPCAD,20040302,150300,2.4879,2.4879,2.4867,2.4867
GBPCAD,20040302,150400,2.4866,2.4866,2.4854,2.4854
GBPCAD,20040302,150500,2.4852,2.4852,2.4835,2.4835
GBPCAD,20040302,150600,2.4832,2.4852,2.4832,2.4852
GBPCAD,20040302,150700,2.4853,2.4862,2.4853,2.4857
GBPCAD,20040302,150800,2.4858,2.4860,2.4858,2.4859
GBPCAD,20040302,150900,2.4860,2.4862,2.4859,2.4862
GBPCAD,20040302,151000,2.4863,2.4887,2.4863,2.4887
GBPCAD,20040302,151100,2.4889,2.4904,2.4889,2.4904
GBPCAD,20040302,151200,2.4908,2.4911,2.4899,2.4904
GBPCAD,20040302,151300,2.4906,2.4921,2.4906,2.4921
GBPCAD,20040302,151400,2.4920,2.4920,2.4907,2.4907
GBPCAD,20040302,151500,2.4906,2.4912,2.4906,2.4912
GBPCAD,20040302,151600,2.4913,2.4914,2.4913,2.4913
GBPCAD,20040302,151700,2.4912,2.4922,2.4912,2.4920
GBPCAD,20040302,151800,2.4919,2.4923,2.4919,2.4922
GBPCAD,20040302,151900,2.4922,2.4922,2.4919,2.4919
GBPCAD,20040302,152000,2.4919,2.4929,2.4919,2.4929
GBPCAD,20040302,152100,2.4930,2.4930,2.4926,2.4926
GBPCAD,20040302,152200,2.4925,2.4934,2.4925,2.4934
GBPCAD,20040302,152300,2.4938,2.4946,2.4938,2.4944
GBPCAD,20040302,152400,2.4943,2.4944,2.4942,2.4942
GBPCAD,20040302,152500,2.4943,2.4949,2.4943,2.4949
GBPCAD,20040302,152600,2.4950,2.4950,2.4941,2.4941
GBPCAD,20040302,152700,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040302,152800,2.4943,2.4957,2.4943,2.4957
GBPCAD,20040302,152900,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040302,153000,2.4950,2.4952,2.4950,2.4950
GBPCAD,20040302,153100,2.4948,2.4948,2.4944,2.4944
GBPCAD,20040302,153200,2.4943,2.4943,2.4940,2.4941
GBPCAD,20040302,153300,2.4942,2.4945,2.4941,2.4945
GBPCAD,20040302,153400,2.4945,2.4946,2.4944,2.4946
GBPCAD,20040302,153500,2.4947,2.4952,2.4947,2.4950
GBPCAD,20040302,153600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040302,153700,2.4948,2.4949,2.4944,2.4944
GBPCAD,20040302,153800,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040302,153900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040302,154000,2.4939,2.4940,2.4937,2.4937
GBPCAD,20040302,154100,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040302,154200,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040302,154300,2.4933,2.4933,2.4927,2.4929
GBPCAD,20040302,154400,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040302,154500,2.4932,2.4935,2.4932,2.4934
GBPCAD,20040302,154600,2.4933,2.4934,2.4933,2.4933
GBPCAD,20040302,154700,2.4932,2.4932,2.4926,2.4926
GBPCAD,20040302,154800,2.4925,2.4927,2.4922,2.4927
GBPCAD,20040302,154900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040302,155000,2.4927,2.4927,2.4924,2.4924
GBPCAD,20040302,155100,2.4925,2.4927,2.4920,2.4920
GBPCAD,20040302,155200,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040302,155300,2.4922,2.4922,2.4919,2.4919
GBPCAD,20040302,155400,2.4918,2.4922,2.4918,2.4922
GBPCAD,20040302,155500,2.4922,2.4925,2.4922,2.4924
GBPCAD,20040302,155600,2.4922,2.4922,2.4921,2.4922
GBPCAD,20040302,155700,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040302,155800,2.4922,2.4922,2.4915,2.4915
GBPCAD,20040302,155900,2.4915,2.4915,2.4913,2.4915
GBPCAD,20040302,160000,2.4916,2.4919,2.4915,2.4918
GBPCAD,20040302,160100,2.4916,2.4916,2.4909,2.4909
GBPCAD,20040302,160200,2.4908,2.4910,2.4908,2.4908
GBPCAD,20040302,160300,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040302,160400,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040302,160500,2.4899,2.4899,2.4893,2.4897
GBPCAD,20040302,160600,2.4898,2.4904,2.4898,2.4904
GBPCAD,20040302,160700,2.4905,2.4905,2.4878,2.4878
GBPCAD,20040302,160800,2.4880,2.4885,2.4880,2.4885
GBPCAD,20040302,160900,2.4886,2.4895,2.4886,2.4895
GBPCAD,20040302,161000,2.4896,2.4899,2.4892,2.4892
GBPCAD,20040302,161100,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040302,161200,2.4895,2.4899,2.4890,2.4899
GBPCAD,20040302,161300,2.4898,2.4898,2.4895,2.4898
GBPCAD,20040302,161400,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040302,161500,2.4895,2.4895,2.4893,2.4894
GBPCAD,20040302,161600,2.4894,2.4899,2.4894,2.4899
GBPCAD,20040302,161700,2.4901,2.4909,2.4901,2.4909
GBPCAD,20040302,161800,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040302,161900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040302,162000,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040302,162100,2.4908,2.4913,2.4908,2.4912
GBPCAD,20040302,162200,2.4911,2.4911,2.4902,2.4902
GBPCAD,20040302,162300,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040302,162400,2.4905,2.4906,2.4900,2.4906
GBPCAD,20040302,162500,2.4908,2.4909,2.4905,2.4905
GBPCAD,20040302,162600,2.4904,2.4904,2.4899,2.4900
GBPCAD,20040302,162700,2.4900,2.4900,2.4899,2.4899
GBPCAD,20040302,162800,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040302,162900,2.4899,2.4899,2.4896,2.4896
GBPCAD,20040302,163000,2.4894,2.4894,2.4880,2.4880
GBPCAD,20040302,163100,2.4879,2.4879,2.4872,2.4872
GBPCAD,20040302,163200,2.4873,2.4874,2.4863,2.4863
GBPCAD,20040302,163300,2.4859,2.4859,2.4857,2.4859
GBPCAD,20040302,163400,2.4860,2.4860,2.4852,2.4852
GBPCAD,20040302,163500,2.4853,2.4865,2.4853,2.4865
GBPCAD,20040302,163600,2.4866,2.4866,2.4859,2.4860
GBPCAD,20040302,163700,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040302,163800,2.4859,2.4861,2.4858,2.4858
GBPCAD,20040302,163900,2.4857,2.4863,2.4857,2.4861
GBPCAD,20040302,164000,2.4860,2.4860,2.4853,2.4853
GBPCAD,20040302,164100,2.4853,2.4853,2.4848,2.4850
GBPCAD,20040302,164200,2.4852,2.4855,2.4850,2.4850
GBPCAD,20040302,164300,2.4851,2.4861,2.4851,2.4861
GBPCAD,20040302,164400,2.4863,2.4869,2.4863,2.4867
GBPCAD,20040302,164500,2.4870,2.4887,2.4870,2.4887
GBPCAD,20040302,164600,2.4886,2.4887,2.4882,2.4886
GBPCAD,20040302,164700,2.4887,2.4887,2.4881,2.4881
GBPCAD,20040302,164800,2.4882,2.4887,2.4882,2.4887
GBPCAD,20040302,164900,2.4888,2.4890,2.4884,2.4884
GBPCAD,20040302,165000,2.4885,2.4888,2.4885,2.4885
GBPCAD,20040302,165100,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040302,165200,2.4886,2.4889,2.4886,2.4889
GBPCAD,20040302,165300,2.4890,2.4890,2.4883,2.4885
GBPCAD,20040302,165400,2.4887,2.4887,2.4873,2.4873
GBPCAD,20040302,165500,2.4871,2.4872,2.4871,2.4871
GBPCAD,20040302,165600,2.4871,2.4871,2.4862,2.4862
GBPCAD,20040302,165700,2.4863,2.4866,2.4853,2.4853
GBPCAD,20040302,165800,2.4850,2.4850,2.4843,2.4843
GBPCAD,20040302,165900,2.4841,2.4845,2.4839,2.4839
GBPCAD,20040302,170000,2.4837,2.4837,2.4831,2.4836
GBPCAD,20040302,170100,2.4837,2.4857,2.4837,2.4855
GBPCAD,20040302,170200,2.4854,2.4854,2.4827,2.4827
GBPCAD,20040302,170300,2.4825,2.4825,2.4785,2.4785
GBPCAD,20040302,170400,2.4782,2.4800,2.4782,2.4788
GBPCAD,20040302,170500,2.4782,2.4782,2.4775,2.4775
GBPCAD,20040302,170600,2.4774,2.4776,2.4760,2.4760
GBPCAD,20040302,170700,2.4762,2.4769,2.4762,2.4762
GBPCAD,20040302,170800,2.4760,2.4760,2.4750,2.4752
GBPCAD,20040302,170900,2.4754,2.4765,2.4754,2.4765
GBPCAD,20040302,171000,2.4766,2.4779,2.4766,2.4779
GBPCAD,20040302,171100,2.4780,2.4783,2.4779,2.4779
GBPCAD,20040302,171200,2.4778,2.4778,2.4776,2.4778
GBPCAD,20040302,171300,2.4779,2.4779,2.4771,2.4771
GBPCAD,20040302,171400,2.4767,2.4767,2.4758,2.4764
GBPCAD,20040302,171500,2.4762,2.4762,2.4752,2.4760
GBPCAD,20040302,171600,2.4760,2.4760,2.4759,2.4759
GBPCAD,20040302,171700,2.4758,2.4758,2.4753,2.4755
GBPCAD,20040302,171800,2.4752,2.4752,2.4745,2.4749
GBPCAD,20040302,171900,2.4750,2.4751,2.4750,2.4750
GBPCAD,20040302,172000,2.4750,2.4750,2.4739,2.4740
GBPCAD,20040302,172100,2.4741,2.4748,2.4741,2.4748
GBPCAD,20040302,172200,2.4750,2.4757,2.4750,2.4757
GBPCAD,20040302,172300,2.4758,2.4764,2.4758,2.4764
GBPCAD,20040302,172400,2.4765,2.4769,2.4762,2.4762
GBPCAD,20040302,172500,2.4763,2.4763,2.4758,2.4758
GBPCAD,20040302,172600,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040302,172700,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040302,172800,2.4762,2.4772,2.4762,2.4772
GBPCAD,20040302,172900,2.4771,2.4777,2.4767,2.4775
GBPCAD,20040302,173000,2.4778,2.4780,2.4778,2.4779
GBPCAD,20040302,173100,2.4781,2.4796,2.4781,2.4796
GBPCAD,20040302,173200,2.4797,2.4806,2.4797,2.4806
GBPCAD,20040302,173300,2.4808,2.4814,2.4808,2.4809
GBPCAD,20040302,173400,2.4808,2.4813,2.4808,2.4811
GBPCAD,20040302,173500,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040302,173600,2.4805,2.4805,2.4787,2.4787
GBPCAD,20040302,173700,2.4785,2.4785,2.4771,2.4771
GBPCAD,20040302,173800,2.4769,2.4769,2.4762,2.4762
GBPCAD,20040302,173900,2.4764,2.4764,2.4757,2.4757
GBPCAD,20040302,174000,2.4755,2.4755,2.4751,2.4754
GBPCAD,20040302,174100,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040302,174200,2.4755,2.4755,2.4751,2.4753
GBPCAD,20040302,174300,2.4752,2.4752,2.4749,2.4749
GBPCAD,20040302,174400,2.4748,2.4748,2.4724,2.4725
GBPCAD,20040302,174500,2.4727,2.4732,2.4727,2.4732
GBPCAD,20040302,174600,2.4734,2.4740,2.4734,2.4739
GBPCAD,20040302,174700,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040302,174800,2.4736,2.4739,2.4736,2.4738
GBPCAD,20040302,174900,2.4737,2.4739,2.4737,2.4737
GBPCAD,20040302,175000,2.4736,2.4736,2.4732,2.4732
GBPCAD,20040302,175100,2.4731,2.4731,2.4727,2.4730
GBPCAD,20040302,175200,2.4732,2.4732,2.4722,2.4722
GBPCAD,20040302,175300,2.4721,2.4733,2.4719,2.4732
GBPCAD,20040302,175400,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040302,175500,2.4727,2.4727,2.4715,2.4715
GBPCAD,20040302,175600,2.4714,2.4714,2.4708,2.4708
GBPCAD,20040302,175700,2.4709,2.4712,2.4708,2.4708
GBPCAD,20040302,175800,2.4706,2.4706,2.4692,2.4696
GBPCAD,20040302,175900,2.4698,2.4707,2.4698,2.4705
GBPCAD,20040302,180000,2.4703,2.4708,2.4703,2.4705
GBPCAD,20040302,180100,2.4704,2.4710,2.4703,2.4708
GBPCAD,20040302,180200,2.4705,2.4705,2.4696,2.4697
GBPCAD,20040302,180300,2.4698,2.4711,2.4698,2.4708
GBPCAD,20040302,180400,2.4707,2.4707,2.4701,2.4701
GBPCAD,20040302,180500,2.4697,2.4699,2.4692,2.4699
GBPCAD,20040302,180600,2.4701,2.4706,2.4689,2.4689
GBPCAD,20040302,180700,2.4687,2.4687,2.4674,2.4681
GBPCAD,20040302,180800,2.4683,2.4688,2.4683,2.4688
GBPCAD,20040302,180900,2.4689,2.4691,2.4688,2.4689
GBPCAD,20040302,181000,2.4690,2.4692,2.4690,2.4691
GBPCAD,20040302,181100,2.4690,2.4691,2.4676,2.4676
GBPCAD,20040302,181200,2.4675,2.4675,2.4649,2.4649
GBPCAD,20040302,181300,2.4650,2.4661,2.4650,2.4655
GBPCAD,20040302,181400,2.4655,2.4663,2.4655,2.4663
GBPCAD,20040302,181500,2.4664,2.4671,2.4664,2.4664
GBPCAD,20040302,181600,2.4662,2.4664,2.4651,2.4653
GBPCAD,20040302,181700,2.4655,2.4662,2.4655,2.4660
GBPCAD,20040302,181800,2.4660,2.4664,2.4660,2.4664
GBPCAD,20040302,181900,2.4666,2.4678,2.4666,2.4678
GBPCAD,20040302,182000,2.4677,2.4677,2.4667,2.4667
GBPCAD,20040302,182100,2.4664,2.4664,2.4656,2.4656
GBPCAD,20040302,182200,2.4657,2.4659,2.4655,2.4655
GBPCAD,20040302,182300,2.4656,2.4661,2.4656,2.4661
GBPCAD,20040302,182400,2.4662,2.4664,2.4660,2.4660
GBPCAD,20040302,182500,2.4661,2.4667,2.4661,2.4667
GBPCAD,20040302,182600,2.4669,2.4669,2.4666,2.4666
GBPCAD,20040302,182700,2.4665,2.4665,2.4663,2.4664
GBPCAD,20040302,182800,2.4665,2.4665,2.4661,2.4661
GBPCAD,20040302,182900,2.4660,2.4665,2.4659,2.4665
GBPCAD,20040302,183000,2.4670,2.4678,2.4670,2.4677
GBPCAD,20040302,183100,2.4679,2.4684,2.4679,2.4682
GBPCAD,20040302,183200,2.4682,2.4684,2.4681,2.4681
GBPCAD,20040302,183300,2.4682,2.4695,2.4682,2.4695
GBPCAD,20040302,183400,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040302,183500,2.4691,2.4696,2.4691,2.4696
GBPCAD,20040302,183600,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040302,183700,2.4694,2.4702,2.4694,2.4702
GBPCAD,20040302,183800,2.4703,2.4711,2.4703,2.4705
GBPCAD,20040302,183900,2.4706,2.4706,2.4696,2.4696
GBPCAD,20040302,184000,2.4698,2.4704,2.4698,2.4703
GBPCAD,20040302,184100,2.4703,2.4703,2.4700,2.4700
GBPCAD,20040302,184200,2.4699,2.4701,2.4697,2.4701
GBPCAD,20040302,184300,2.4702,2.4702,2.4700,2.4700
GBPCAD,20040302,184400,2.4699,2.4699,2.4696,2.4696
GBPCAD,20040302,184500,2.4696,2.4702,2.4696,2.4702
GBPCAD,20040302,184600,2.4703,2.4708,2.4703,2.4707
GBPCAD,20040302,184700,2.4705,2.4705,2.4699,2.4699
GBPCAD,20040302,184800,2.4698,2.4698,2.4694,2.4694
GBPCAD,20040302,184900,2.4693,2.4693,2.4672,2.4672
GBPCAD,20040302,185000,2.4669,2.4669,2.4664,2.4664
GBPCAD,20040302,185100,2.4663,2.4672,2.4660,2.4671
GBPCAD,20040302,185200,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040302,185300,2.4671,2.4673,2.4670,2.4673
GBPCAD,20040302,185400,2.4674,2.4675,2.4669,2.4672
GBPCAD,20040302,185500,2.4673,2.4673,2.4672,2.4673
GBPCAD,20040302,185600,2.4674,2.4674,2.4672,2.4672
GBPCAD,20040302,185700,2.4672,2.4672,2.4668,2.4668
GBPCAD,20040302,185800,2.4667,2.4667,2.4659,2.4667
GBPCAD,20040302,185900,2.4669,2.4672,2.4669,2.4672
GBPCAD,20040302,190000,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040302,190100,2.4674,2.4677,2.4674,2.4675
GBPCAD,20040302,190200,2.4674,2.4674,2.4669,2.4669
GBPCAD,20040302,190300,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040302,190400,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040302,190500,2.4674,2.4678,2.4674,2.4674
GBPCAD,20040302,190600,2.4673,2.4673,2.4670,2.4673
GBPCAD,20040302,190700,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040302,190800,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040302,190900,2.4675,2.4675,2.4673,2.4673
GBPCAD,20040302,191000,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040302,191100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040302,191200,2.4674,2.4674,2.4670,2.4672
GBPCAD,20040302,191300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040302,191400,2.4673,2.4676,2.4673,2.4675
GBPCAD,20040302,191500,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040302,191600,2.4672,2.4672,2.4671,2.4671
GBPCAD,20040302,191700,2.4671,2.4671,2.4670,2.4671
GBPCAD,20040302,191800,2.4672,2.4676,2.4672,2.4675
GBPCAD,20040302,191900,2.4676,2.4677,2.4676,2.4676
GBPCAD,20040302,192000,2.4676,2.4676,2.4670,2.4670
GBPCAD,20040302,192100,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040302,192200,2.4675,2.4675,2.4673,2.4673
GBPCAD,20040302,192300,2.4671,2.4671,2.4667,2.4667
GBPCAD,20040302,192400,2.4666,2.4669,2.4666,2.4667
GBPCAD,20040302,192500,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040302,192600,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040302,192700,2.4666,2.4671,2.4666,2.4671
GBPCAD,20040302,192800,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040302,192900,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040302,193000,2.4673,2.4673,2.4669,2.4669
GBPCAD,20040302,193100,2.4667,2.4667,2.4660,2.4660
GBPCAD,20040302,193200,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040302,193300,2.4664,2.4665,2.4664,2.4664
GBPCAD,20040302,193400,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040302,193500,2.4666,2.4669,2.4666,2.4669
GBPCAD,20040302,193600,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040302,193700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040302,193800,2.4667,2.4667,2.4662,2.4662
GBPCAD,20040302,193900,2.4663,2.4666,2.4663,2.4664
GBPCAD,20040302,194000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040302,194100,2.4665,2.4667,2.4664,2.4664
GBPCAD,20040302,194200,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040302,194300,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040302,194400,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040302,194500,2.4670,2.4677,2.4670,2.4677
GBPCAD,20040302,194600,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040302,194700,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040302,194800,2.4680,2.4680,2.4676,2.4676
GBPCAD,20040302,194900,2.4676,2.4676,2.4672,2.4672
GBPCAD,20040302,195000,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040302,195100,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040302,195200,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040302,195300,2.4674,2.4674,2.4670,2.4670
GBPCAD,20040302,195400,2.4668,2.4670,2.4667,2.4670
GBPCAD,20040302,195500,2.4671,2.4679,2.4671,2.4678
GBPCAD,20040302,195600,2.4679,2.4681,2.4679,2.4681
GBPCAD,20040302,195700,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040302,195800,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040302,195900,2.4689,2.4689,2.4684,2.4684
GBPCAD,20040302,200000,2.4683,2.4684,2.4682,2.4683
GBPCAD,20040302,200100,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040302,200200,2.4682,2.4682,2.4674,2.4674
GBPCAD,20040302,200300,2.4674,2.4674,2.4670,2.4670
GBPCAD,20040302,200400,2.4669,2.4675,2.4669,2.4675
GBPCAD,20040302,200500,2.4675,2.4675,2.4674,2.4674
GBPCAD,20040302,200600,2.4674,2.4677,2.4674,2.4677
GBPCAD,20040302,200700,2.4677,2.4681,2.4677,2.4681
GBPCAD,20040302,200800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040302,200900,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040302,201000,2.4688,2.4691,2.4688,2.4691
GBPCAD,20040302,201100,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040302,201200,2.4695,2.4703,2.4695,2.4703
GBPCAD,20040302,201300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040302,201400,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040302,201500,2.4713,2.4713,2.4706,2.4706
GBPCAD,20040302,201600,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040302,201700,2.4704,2.4708,2.4703,2.4703
GBPCAD,20040302,201800,2.4703,2.4703,2.4701,2.4703
GBPCAD,20040302,201900,2.4705,2.4706,2.4701,2.4702
GBPCAD,20040302,202000,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040302,202100,2.4704,2.4704,2.4702,2.4704
GBPCAD,20040302,202200,2.4704,2.4704,2.4700,2.4700
GBPCAD,20040302,202300,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040302,202400,2.4700,2.4700,2.4695,2.4695
GBPCAD,20040302,202500,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040302,202600,2.4699,2.4700,2.4695,2.4695
GBPCAD,20040302,202700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040302,202800,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040302,202900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,203000,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040302,203100,2.4691,2.4691,2.4689,2.4689
GBPCAD,20040302,203200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040302,203300,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040302,203400,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040302,203500,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040302,203600,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040302,203700,2.4690,2.4695,2.4690,2.4695
GBPCAD,20040302,203800,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040302,203900,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040302,204000,2.4696,2.4697,2.4695,2.4697
GBPCAD,20040302,204100,2.4699,2.4701,2.4699,2.4700
GBPCAD,20040302,204200,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040302,204300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040302,204400,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040302,204500,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040302,204600,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040302,204700,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040302,204800,2.4701,2.4702,2.4698,2.4700
GBPCAD,20040302,204900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040302,205000,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040302,205100,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040302,205200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040302,205300,2.4702,2.4702,2.4698,2.4698
GBPCAD,20040302,205400,2.4698,2.4699,2.4697,2.4699
GBPCAD,20040302,205500,2.4700,2.4700,2.4695,2.4695
GBPCAD,20040302,205600,2.4694,2.4699,2.4692,2.4699
GBPCAD,20040302,205700,2.4698,2.4698,2.4692,2.4693
GBPCAD,20040302,205800,2.4694,2.4699,2.4694,2.4699
GBPCAD,20040302,205900,2.4700,2.4705,2.4700,2.4703
GBPCAD,20040302,210000,2.4702,2.4702,2.4691,2.4691
GBPCAD,20040302,210100,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040302,210200,2.4690,2.4690,2.4675,2.4675
GBPCAD,20040302,210300,2.4674,2.4677,2.4671,2.4675
GBPCAD,20040302,210400,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040302,210500,2.4672,2.4678,2.4670,2.4678
GBPCAD,20040302,210600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040302,210700,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040302,210800,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040302,210900,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040302,211000,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040302,211100,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040302,211200,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040302,211300,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040302,211400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040302,211500,2.4682,2.4684,2.4682,2.4684
GBPCAD,20040302,211600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040302,211700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040302,211800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040302,211900,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040302,212000,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040302,212100,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040302,212200,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040302,212300,2.4685,2.4685,2.4684,2.4685
GBPCAD,20040302,212400,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040302,212500,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040302,212600,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040302,212700,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040302,212800,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040302,212900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,213000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040302,213100,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040302,213200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,213300,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040302,213400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,213500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,213600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040302,213700,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040302,213800,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,213900,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040302,214000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,214100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,214200,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040302,214300,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040302,214400,2.4691,2.4691,2.4689,2.4689
GBPCAD,20040302,214500,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040302,214600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040302,214700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040302,214800,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040302,214900,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040302,215000,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040302,215100,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040302,215200,2.4693,2.4696,2.4693,2.4695
GBPCAD,20040302,215300,2.4697,2.4701,2.4697,2.4699
GBPCAD,20040302,215400,2.4698,2.4698,2.4697,2.4698
GBPCAD,20040302,215500,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040302,215600,2.4701,2.4701,2.4698,2.4699
GBPCAD,20040302,215700,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040302,215800,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040302,215900,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040302,220000,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040302,220100,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040302,220200,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040302,220300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040302,220400,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040302,220500,2.4694,2.4695,2.4694,2.4694
GBPCAD,20040302,220600,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040302,220700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040302,220800,2.4700,2.4701,2.4699,2.4699
GBPCAD,20040302,220900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040302,221000,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040302,221100,2.4697,2.4697,2.4692,2.4692
GBPCAD,20040302,221200,2.4692,2.4692,2.4690,2.4692
GBPCAD,20040302,221300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,221400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,221500,2.4695,2.4695,2.4690,2.4690
GBPCAD,20040302,221600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040302,221700,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040302,221800,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,221900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,222000,2.4696,2.4699,2.4696,2.4699
GBPCAD,20040302,222100,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040302,222200,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040302,222300,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040302,222400,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040302,222500,2.4695,2.4695,2.4692,2.4692
GBPCAD,20040302,222600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040302,222700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040302,222800,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040302,222900,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040302,223000,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040302,223100,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040302,223200,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040302,223300,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040302,223400,2.4694,2.4694,2.4692,2.4694
GBPCAD,20040302,223500,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040302,223600,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040302,223700,2.4694,2.4698,2.4694,2.4697
GBPCAD,20040302,223800,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040302,223900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,224000,2.4692,2.4692,2.4688,2.4690
GBPCAD,20040302,224100,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040302,224200,2.4694,2.4701,2.4694,2.4701
GBPCAD,20040302,224300,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040302,224400,2.4698,2.4698,2.4696,2.4696
GBPCAD,20040302,224500,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040302,224600,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040302,224700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,224800,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040302,224900,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040302,225000,2.4695,2.4697,2.4693,2.4697
GBPCAD,20040302,225100,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040302,225200,2.4695,2.4695,2.4693,2.4693
GBPCAD,20040302,225300,2.4693,2.4693,2.4688,2.4688
GBPCAD,20040302,225400,2.4688,2.4691,2.4688,2.4691
GBPCAD,20040302,225500,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040302,225600,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040302,225700,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040302,225800,2.4692,2.4692,2.4688,2.4688
GBPCAD,20040302,225900,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040302,230000,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040302,230100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040302,230200,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040302,230300,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040302,230400,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040302,230500,2.4694,2.4695,2.4694,2.4694
GBPCAD,20040302,230600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040302,230700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,230800,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,230900,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,231000,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040302,231100,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040302,231200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040302,231300,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040302,231400,2.4698,2.4698,2.4693,2.4693
GBPCAD,20040302,231500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040302,231600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,231700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,231800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,231900,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040302,232000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040302,232100,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040302,232200,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040302,232300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040302,232400,2.4688,2.4688,2.4684,2.4684
GBPCAD,20040302,232500,2.4684,2.4687,2.4684,2.4687
GBPCAD,20040302,232600,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040302,232700,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040302,232800,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040302,232900,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040302,233000,2.4699,2.4699,2.4698,2.4699
GBPCAD,20040302,233100,2.4699,2.4701,2.4699,2.4700
GBPCAD,20040302,233200,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040302,233300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040302,233400,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040302,233500,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040302,233600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040302,233700,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040302,233800,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040302,233900,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040302,234000,2.4698,2.4698,2.4697,2.4698
GBPCAD,20040302,234100,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040302,234200,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040302,234300,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040302,234400,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040302,234500,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040302,234600,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040302,234700,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040302,234800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040302,234900,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040302,235000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040302,235100,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040302,235200,2.4708,2.4708,2.4705,2.4706
GBPCAD,20040302,235300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040302,235400,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040302,235500,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040302,235600,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040302,235700,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040302,235800,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040302,235900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040303,000000,2.4706,2.4706,2.4706,2.4706
GBPAUD,20040302,000100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040302,000200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040302,000300,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040302,000400,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040302,000500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040302,000600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040302,000700,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040302,000800,2.4188,2.4189,2.4188,2.4188
GBPAUD,20040302,000900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040302,001000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040302,001100,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040302,001200,2.4191,2.4197,2.4191,2.4197
GBPAUD,20040302,001300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040302,001400,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040302,001500,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040302,001600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040302,001700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040302,001800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040302,001900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040302,002000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040302,002100,2.4192,2.4192,2.4191,2.4191
GBPAUD,20040302,002200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040302,002300,2.4190,2.4190,2.4188,2.4189
GBPAUD,20040302,002400,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040302,002500,2.4191,2.4192,2.4190,2.4192
GBPAUD,20040302,002600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040302,002700,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040302,002800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040302,002900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040302,003000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040302,003100,2.4187,2.4188,2.4186,2.4186
GBPAUD,20040302,003200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040302,003300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040302,003400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040302,003500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040302,003600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040302,003700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040302,003800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040302,003900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040302,004000,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040302,004100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040302,004200,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040302,004300,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040302,004400,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040302,004500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040302,004600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040302,004700,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040302,004800,2.4179,2.4179,2.4177,2.4177
GBPAUD,20040302,004900,2.4177,2.4179,2.4176,2.4179
GBPAUD,20040302,005000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040302,005100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040302,005200,2.4176,2.4177,2.4176,2.4177
GBPAUD,20040302,005300,2.4177,2.4178,2.4177,2.4178
GBPAUD,20040302,005400,2.4178,2.4178,2.4177,2.4178
GBPAUD,20040302,005500,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040302,005600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040302,005700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040302,005800,2.4176,2.4176,2.4172,2.4172
GBPAUD,20040302,005900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040302,010000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040302,010100,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040302,010200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040302,010300,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040302,010400,2.4167,2.4172,2.4167,2.4172
GBPAUD,20040302,010500,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040302,010600,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040302,010700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040302,010800,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040302,010900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040302,011000,2.4175,2.4177,2.4175,2.4177
GBPAUD,20040302,011100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040302,011200,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040302,011300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040302,011400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040302,011500,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040302,011600,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040302,011700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040302,011800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040302,011900,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040302,012000,2.4184,2.4184,2.4179,2.4179
GBPAUD,20040302,012100,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040302,012200,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040302,012300,2.4174,2.4174,2.4173,2.4174
GBPAUD,20040302,012400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040302,012500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040302,012600,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040302,012700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040302,012800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040302,012900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040302,013000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040302,013100,2.4175,2.4175,2.4169,2.4171
GBPAUD,20040302,013200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040302,013300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040302,013400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040302,013500,2.4169,2.4169,2.4162,2.4162
GBPAUD,20040302,013600,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040302,013700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,013800,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040302,013900,2.4155,2.4155,2.4152,2.4152
GBPAUD,20040302,014000,2.4152,2.4152,2.4152,2.4152
GBPAUD,20040302,014100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,014200,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040302,014300,2.4139,2.4139,2.4132,2.4132
GBPAUD,20040302,014400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040302,014500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040302,014600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040302,014700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040302,014800,2.4130,2.4132,2.4130,2.4130
GBPAUD,20040302,014900,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040302,015000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040302,015100,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040302,015200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040302,015300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040302,015400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040302,015500,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040302,015600,2.4128,2.4130,2.4126,2.4129
GBPAUD,20040302,015700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040302,015800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040302,015900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040302,020000,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040302,020100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040302,020200,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040302,020300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040302,020400,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040302,020500,2.4136,2.4137,2.4135,2.4137
GBPAUD,20040302,020600,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040302,020700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040302,020800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,020900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,021000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,021100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,021200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,021300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,021400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040302,021500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040302,021600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040302,021700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,021800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040302,021900,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040302,022000,2.4144,2.4146,2.4144,2.4145
GBPAUD,20040302,022100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040302,022200,2.4143,2.4144,2.4142,2.4144
GBPAUD,20040302,022300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040302,022400,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040302,022500,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040302,022600,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040302,022700,2.4146,2.4146,2.4144,2.4145
GBPAUD,20040302,022800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,022900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040302,023300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023400,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040302,023500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040302,023800,2.4144,2.4149,2.4144,2.4149
GBPAUD,20040302,023900,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040302,024000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040302,024100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040302,024200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040302,024300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040302,024400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040302,024500,2.4148,2.4153,2.4148,2.4153
GBPAUD,20040302,024600,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040302,024700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040302,024800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040302,024900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040302,025000,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040302,025100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040302,025200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040302,025300,2.4153,2.4159,2.4153,2.4159
GBPAUD,20040302,025400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040302,025500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040302,025600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040302,025700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040302,025800,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040302,025900,2.4162,2.4163,2.4162,2.4162
GBPAUD,20040302,030000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040302,030100,2.4162,2.4163,2.4162,2.4163
GBPAUD,20040302,030200,2.4163,2.4163,2.4162,2.4162
GBPAUD,20040302,030300,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040302,030400,2.4162,2.4171,2.4162,2.4171
GBPAUD,20040302,030500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040302,030600,2.4173,2.4173,2.4171,2.4171
GBPAUD,20040302,030700,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040302,030800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040302,030900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040302,031000,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040302,031100,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040302,031200,2.4180,2.4185,2.4180,2.4185
GBPAUD,20040302,031300,2.4185,2.4185,2.4180,2.4180
GBPAUD,20040302,031400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20040302,031500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040302,031600,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040302,031700,2.4181,2.4181,2.4176,2.4176
GBPAUD,20040302,031800,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040302,031900,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040302,032000,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040302,032100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040302,032200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040302,032300,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040302,032400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040302,032500,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040302,032600,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040302,032700,2.4166,2.4167,2.4165,2.4167
GBPAUD,20040302,032800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040302,032900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040302,033000,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040302,033100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040302,033200,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040302,033300,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040302,033400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,033500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,033600,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040302,033700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,033800,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040302,033900,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040302,034000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,034100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,034200,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040302,034300,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040302,034400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,034500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040302,034600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040302,034700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040302,034800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,034900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040302,035000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040302,035100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,035200,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040302,035300,2.4159,2.4159,2.4158,2.4158
GBPAUD,20040302,035400,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040302,035500,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040302,035600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040302,035700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040302,035800,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040302,035900,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040302,040000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,040100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,040200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040302,040300,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040302,040400,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040302,040500,2.4154,2.4157,2.4154,2.4157
GBPAUD,20040302,040600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040302,040700,2.4157,2.4157,2.4154,2.4157
GBPAUD,20040302,040800,2.4157,2.4160,2.4157,2.4158
GBPAUD,20040302,040900,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040302,041000,2.4155,2.4155,2.4152,2.4153
GBPAUD,20040302,041100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040302,041200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040302,041300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040302,041400,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040302,041500,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040302,041600,2.4146,2.4148,2.4146,2.4147
GBPAUD,20040302,041700,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040302,041800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040302,041900,2.4149,2.4150,2.4148,2.4148
GBPAUD,20040302,042000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040302,042100,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040302,042200,2.4147,2.4147,2.4146,2.4147
GBPAUD,20040302,042300,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040302,042400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,042500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,042600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,042700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,042800,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040302,042900,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040302,043000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040302,043100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040302,043200,2.4154,2.4156,2.4154,2.4154
GBPAUD,20040302,043300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040302,043400,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040302,043500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040302,043600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040302,043700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,043800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040302,043900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,044000,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040302,044100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040302,044200,2.4168,2.4171,2.4168,2.4171
GBPAUD,20040302,044300,2.4171,2.4171,2.4170,2.4171
GBPAUD,20040302,044400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040302,044500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040302,044600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040302,044700,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040302,044800,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040302,044900,2.4173,2.4173,2.4172,2.4172
GBPAUD,20040302,045000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040302,045100,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040302,045200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040302,045300,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040302,045400,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040302,045500,2.4166,2.4166,2.4164,2.4164
GBPAUD,20040302,045600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040302,045700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040302,045800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040302,045900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040302,050000,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040302,050100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040302,050200,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040302,050300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040302,050400,2.4164,2.4164,2.4162,2.4163
GBPAUD,20040302,050500,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040302,050600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,050700,2.4158,2.4160,2.4158,2.4158
GBPAUD,20040302,050800,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040302,050900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040302,051000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040302,051100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,051200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,051300,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040302,051400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,051500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040302,051600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,051700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040302,051800,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040302,051900,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040302,052000,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040302,052100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,052200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,052300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,052400,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040302,052500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,052600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040302,052700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,052800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040302,052900,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040302,053000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040302,053100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040302,053200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040302,053300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,053400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,053500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040302,053600,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040302,053700,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040302,053800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040302,053900,2.4163,2.4163,2.4162,2.4162
GBPAUD,20040302,054000,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040302,054100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040302,054200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,054300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,054400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040302,054500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040302,054600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040302,054700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040302,054800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040302,054900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040302,055000,2.4157,2.4158,2.4156,2.4158
GBPAUD,20040302,055100,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040302,055200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040302,055300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040302,055400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040302,055500,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040302,055600,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040302,055700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040302,055800,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040302,055900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040302,060000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040302,060100,2.4156,2.4158,2.4156,2.4158
GBPAUD,20040302,060200,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040302,060300,2.4156,2.4156,2.4151,2.4153
GBPAUD,20040302,060400,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040302,060500,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040302,060600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040302,060700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040302,060800,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040302,060900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040302,061000,2.4151,2.4153,2.4151,2.4151
GBPAUD,20040302,061100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040302,061200,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040302,061300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,061400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,061500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,061600,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040302,061700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040302,061800,2.4146,2.4146,2.4134,2.4134
GBPAUD,20040302,061900,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040302,062000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,062100,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040302,062200,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040302,062300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040302,062400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040302,062500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040302,062600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,062700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,062800,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040302,062900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040302,063000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040302,063100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040302,063200,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040302,063300,2.4140,2.4140,2.4137,2.4139
GBPAUD,20040302,063400,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040302,063500,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040302,063600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040302,063700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,063800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040302,063900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040302,064000,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040302,064100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040302,064200,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040302,064300,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040302,064400,2.4135,2.4135,2.4133,2.4135
GBPAUD,20040302,064500,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040302,064600,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040302,064700,2.4135,2.4135,2.4133,2.4135
GBPAUD,20040302,064800,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040302,064900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040302,065000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040302,065100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040302,065200,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040302,065300,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040302,065400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040302,065500,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040302,065600,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040302,065700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,065800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,065900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,070000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,070100,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040302,070200,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040302,070300,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040302,070400,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040302,070500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040302,070600,2.4135,2.4139,2.4135,2.4137
GBPAUD,20040302,070700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040302,070800,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040302,070900,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040302,071000,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040302,071100,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040302,071200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040302,071300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040302,071400,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040302,071500,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040302,071600,2.4138,2.4141,2.4138,2.4141
GBPAUD,20040302,071700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040302,071800,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040302,071900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040302,072000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040302,072100,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040302,072200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,072300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,072400,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040302,072500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040302,072600,2.4149,2.4150,2.4147,2.4147
GBPAUD,20040302,072700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,072800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040302,072900,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040302,073000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,073100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,073200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,073300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,073400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040302,073500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040302,073600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040302,073700,2.4150,2.4150,2.4146,2.4147
GBPAUD,20040302,073800,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040302,073900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,074000,2.4152,2.4152,2.4151,2.4151
GBPAUD,20040302,074100,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040302,074200,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040302,074300,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040302,074400,2.4151,2.4151,2.4149,2.4149
GBPAUD,20040302,074500,2.4149,2.4151,2.4148,2.4151
GBPAUD,20040302,074600,2.4153,2.4158,2.4153,2.4158
GBPAUD,20040302,074700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,074800,2.4160,2.4163,2.4160,2.4163
GBPAUD,20040302,074900,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040302,075000,2.4160,2.4160,2.4158,2.4159
GBPAUD,20040302,075100,2.4159,2.4159,2.4156,2.4156
GBPAUD,20040302,075200,2.4157,2.4159,2.4157,2.4159
GBPAUD,20040302,075300,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040302,075400,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040302,075500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040302,075600,2.4167,2.4170,2.4167,2.4170
GBPAUD,20040302,075700,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040302,075800,2.4167,2.4172,2.4167,2.4171
GBPAUD,20040302,075900,2.4170,2.4170,2.4168,2.4168
GBPAUD,20040302,080000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040302,080100,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040302,080200,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040302,080300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040302,080400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040302,080500,2.4159,2.4159,2.4156,2.4157
GBPAUD,20040302,080600,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040302,080700,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040302,080800,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040302,080900,2.4161,2.4168,2.4160,2.4168
GBPAUD,20040302,081000,2.4169,2.4169,2.4159,2.4160
GBPAUD,20040302,081100,2.4161,2.4169,2.4161,2.4169
GBPAUD,20040302,081200,2.4171,2.4172,2.4165,2.4165
GBPAUD,20040302,081300,2.4167,2.4172,2.4167,2.4172
GBPAUD,20040302,081400,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040302,081500,2.4170,2.4172,2.4169,2.4169
GBPAUD,20040302,081600,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040302,081700,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040302,081800,2.4164,2.4164,2.4160,2.4160
GBPAUD,20040302,081900,2.4162,2.4168,2.4162,2.4168
GBPAUD,20040302,082000,2.4172,2.4176,2.4172,2.4174
GBPAUD,20040302,082100,2.4172,2.4172,2.4165,2.4165
GBPAUD,20040302,082200,2.4163,2.4163,2.4161,2.4161
GBPAUD,20040302,082300,2.4160,2.4165,2.4160,2.4162
GBPAUD,20040302,082400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040302,082500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040302,082600,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040302,082700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040302,082800,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040302,082900,2.4157,2.4157,2.4153,2.4155
GBPAUD,20040302,083000,2.4157,2.4160,2.4157,2.4157
GBPAUD,20040302,083100,2.4155,2.4155,2.4149,2.4149
GBPAUD,20040302,083200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040302,083300,2.4151,2.4157,2.4151,2.4157
GBPAUD,20040302,083400,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040302,083500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040302,083600,2.4161,2.4161,2.4159,2.4159
GBPAUD,20040302,083700,2.4159,2.4159,2.4153,2.4153
GBPAUD,20040302,083800,2.4152,2.4152,2.4144,2.4147
GBPAUD,20040302,083900,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040302,084000,2.4150,2.4155,2.4150,2.4155
GBPAUD,20040302,084100,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040302,084200,2.4158,2.4158,2.4155,2.4156
GBPAUD,20040302,084300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040302,084400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040302,084500,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040302,084600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,084700,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040302,084800,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040302,084900,2.4150,2.4153,2.4149,2.4153
GBPAUD,20040302,085000,2.4152,2.4153,2.4151,2.4153
GBPAUD,20040302,085100,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040302,085200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,085300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040302,085400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040302,085500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040302,085600,2.4162,2.4162,2.4158,2.4158
GBPAUD,20040302,085700,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040302,085800,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040302,085900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040302,090000,2.4150,2.4150,2.4137,2.4139
GBPAUD,20040302,090100,2.4139,2.4140,2.4139,2.4139
GBPAUD,20040302,090200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040302,090300,2.4137,2.4137,2.4125,2.4125
GBPAUD,20040302,090400,2.4124,2.4124,2.4120,2.4121
GBPAUD,20040302,090500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040302,090600,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040302,090700,2.4132,2.4132,2.4127,2.4127
GBPAUD,20040302,090800,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040302,090900,2.4121,2.4121,2.4115,2.4115
GBPAUD,20040302,091000,2.4114,2.4121,2.4114,2.4121
GBPAUD,20040302,091100,2.4121,2.4121,2.4120,2.4120
GBPAUD,20040302,091200,2.4122,2.4123,2.4120,2.4120
GBPAUD,20040302,091300,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040302,091400,2.4119,2.4119,2.4117,2.4117
GBPAUD,20040302,091500,2.4115,2.4115,2.4104,2.4105
GBPAUD,20040302,091600,2.4105,2.4107,2.4104,2.4107
GBPAUD,20040302,091700,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040302,091800,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040302,091900,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040302,092000,2.4098,2.4098,2.4090,2.4090
GBPAUD,20040302,092100,2.4089,2.4089,2.4088,2.4088
GBPAUD,20040302,092200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,092300,2.4092,2.4092,2.4091,2.4091
GBPAUD,20040302,092400,2.4091,2.4093,2.4091,2.4092
GBPAUD,20040302,092500,2.4092,2.4101,2.4092,2.4101
GBPAUD,20040302,092600,2.4103,2.4104,2.4098,2.4098
GBPAUD,20040302,092700,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,092800,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040302,092900,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040302,093000,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040302,093100,2.4096,2.4099,2.4096,2.4099
GBPAUD,20040302,093200,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040302,093300,2.4099,2.4101,2.4096,2.4096
GBPAUD,20040302,093400,2.4094,2.4094,2.4086,2.4086
GBPAUD,20040302,093500,2.4087,2.4090,2.4087,2.4090
GBPAUD,20040302,093600,2.4093,2.4099,2.4093,2.4099
GBPAUD,20040302,093700,2.4100,2.4102,2.4098,2.4098
GBPAUD,20040302,093800,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040302,093900,2.4093,2.4101,2.4093,2.4101
GBPAUD,20040302,094000,2.4101,2.4101,2.4097,2.4097
GBPAUD,20040302,094100,2.4096,2.4103,2.4094,2.4103
GBPAUD,20040302,094200,2.4103,2.4107,2.4102,2.4107
GBPAUD,20040302,094300,2.4108,2.4108,2.4097,2.4097
GBPAUD,20040302,094400,2.4096,2.4100,2.4096,2.4099
GBPAUD,20040302,094500,2.4098,2.4102,2.4098,2.4099
GBPAUD,20040302,094600,2.4101,2.4101,2.4092,2.4092
GBPAUD,20040302,094700,2.4093,2.4098,2.4093,2.4098
GBPAUD,20040302,094800,2.4100,2.4100,2.4090,2.4094
GBPAUD,20040302,094900,2.4095,2.4100,2.4095,2.4100
GBPAUD,20040302,095000,2.4100,2.4102,2.4097,2.4097
GBPAUD,20040302,095100,2.4095,2.4103,2.4093,2.4103
GBPAUD,20040302,095200,2.4106,2.4113,2.4104,2.4104
GBPAUD,20040302,095300,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040302,095400,2.4102,2.4102,2.4099,2.4099
GBPAUD,20040302,095500,2.4099,2.4101,2.4099,2.4101
GBPAUD,20040302,095600,2.4101,2.4101,2.4098,2.4098
GBPAUD,20040302,095700,2.4097,2.4101,2.4097,2.4101
GBPAUD,20040302,095800,2.4100,2.4100,2.4095,2.4095
GBPAUD,20040302,095900,2.4096,2.4101,2.4096,2.4101
GBPAUD,20040302,100000,2.4103,2.4105,2.4103,2.4105
GBPAUD,20040302,100100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040302,100200,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040302,100300,2.4104,2.4104,2.4102,2.4104
GBPAUD,20040302,100400,2.4105,2.4108,2.4105,2.4108
GBPAUD,20040302,100500,2.4111,2.4118,2.4111,2.4118
GBPAUD,20040302,100600,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040302,100700,2.4122,2.4122,2.4121,2.4121
GBPAUD,20040302,100800,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040302,100900,2.4118,2.4118,2.4114,2.4114
GBPAUD,20040302,101000,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040302,101100,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040302,101200,2.4118,2.4119,2.4116,2.4119
GBPAUD,20040302,101300,2.4119,2.4121,2.4119,2.4121
GBPAUD,20040302,101400,2.4120,2.4121,2.4118,2.4119
GBPAUD,20040302,101500,2.4118,2.4122,2.4118,2.4122
GBPAUD,20040302,101600,2.4122,2.4123,2.4121,2.4123
GBPAUD,20040302,101700,2.4123,2.4123,2.4120,2.4120
GBPAUD,20040302,101800,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040302,101900,2.4121,2.4125,2.4121,2.4125
GBPAUD,20040302,102000,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040302,102100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040302,102200,2.4125,2.4125,2.4124,2.4124
GBPAUD,20040302,102300,2.4124,2.4124,2.4119,2.4119
GBPAUD,20040302,102400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040302,102500,2.4119,2.4121,2.4119,2.4119
GBPAUD,20040302,102600,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040302,102700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040302,102800,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040302,102900,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040302,103000,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040302,103100,2.4106,2.4108,2.4104,2.4104
GBPAUD,20040302,103200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040302,103300,2.4105,2.4106,2.4105,2.4106
GBPAUD,20040302,103400,2.4108,2.4112,2.4108,2.4112
GBPAUD,20040302,103500,2.4113,2.4118,2.4113,2.4118
GBPAUD,20040302,103600,2.4118,2.4121,2.4118,2.4119
GBPAUD,20040302,103700,2.4118,2.4118,2.4111,2.4111
GBPAUD,20040302,103800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040302,103900,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040302,104000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040302,104100,2.4102,2.4102,2.4098,2.4098
GBPAUD,20040302,104200,2.4098,2.4101,2.4098,2.4100
GBPAUD,20040302,104300,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040302,104400,2.4093,2.4093,2.4088,2.4090
GBPAUD,20040302,104500,2.4088,2.4088,2.4080,2.4081
GBPAUD,20040302,104600,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040302,104700,2.4082,2.4082,2.4080,2.4080
GBPAUD,20040302,104800,2.4080,2.4087,2.4080,2.4087
GBPAUD,20040302,104900,2.4088,2.4088,2.4087,2.4088
GBPAUD,20040302,105000,2.4089,2.4097,2.4089,2.4097
GBPAUD,20040302,105100,2.4096,2.4096,2.4094,2.4095
GBPAUD,20040302,105200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040302,105300,2.4097,2.4100,2.4097,2.4098
GBPAUD,20040302,105400,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,105500,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040302,105600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040302,105700,2.4091,2.4093,2.4089,2.4089
GBPAUD,20040302,105800,2.4089,2.4089,2.4089,2.4089
GBPAUD,20040302,105900,2.4091,2.4095,2.4091,2.4095
GBPAUD,20040302,110000,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040302,110100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040302,110200,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040302,110300,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040302,110400,2.4094,2.4097,2.4094,2.4097
GBPAUD,20040302,110500,2.4097,2.4097,2.4095,2.4096
GBPAUD,20040302,110600,2.4094,2.4100,2.4094,2.4100
GBPAUD,20040302,110700,2.4100,2.4100,2.4094,2.4094
GBPAUD,20040302,110800,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040302,110900,2.4096,2.4102,2.4096,2.4102
GBPAUD,20040302,111000,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040302,111100,2.4106,2.4109,2.4106,2.4109
GBPAUD,20040302,111200,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040302,111300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040302,111400,2.4111,2.4115,2.4111,2.4115
GBPAUD,20040302,111500,2.4117,2.4119,2.4117,2.4119
GBPAUD,20040302,111600,2.4119,2.4130,2.4119,2.4130
GBPAUD,20040302,111700,2.4132,2.4132,2.4121,2.4121
GBPAUD,20040302,111800,2.4118,2.4118,2.4116,2.4118
GBPAUD,20040302,111900,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040302,112000,2.4113,2.4113,2.4102,2.4104
GBPAUD,20040302,112100,2.4105,2.4109,2.4105,2.4108
GBPAUD,20040302,112200,2.4107,2.4109,2.4107,2.4107
GBPAUD,20040302,112300,2.4108,2.4109,2.4105,2.4105
GBPAUD,20040302,112400,2.4105,2.4108,2.4105,2.4108
GBPAUD,20040302,112500,2.4108,2.4114,2.4108,2.4114
GBPAUD,20040302,112600,2.4115,2.4115,2.4105,2.4105
GBPAUD,20040302,112700,2.4106,2.4109,2.4106,2.4109
GBPAUD,20040302,112800,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040302,112900,2.4102,2.4105,2.4102,2.4102
GBPAUD,20040302,113000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040302,113100,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040302,113200,2.4102,2.4107,2.4102,2.4104
GBPAUD,20040302,113300,2.4102,2.4104,2.4102,2.4102
GBPAUD,20040302,113400,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040302,113500,2.4103,2.4103,2.4098,2.4098
GBPAUD,20040302,113600,2.4096,2.4096,2.4093,2.4093
GBPAUD,20040302,113700,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040302,113800,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040302,113900,2.4093,2.4095,2.4092,2.4095
GBPAUD,20040302,114000,2.4095,2.4097,2.4089,2.4089
GBPAUD,20040302,114100,2.4089,2.4089,2.4083,2.4083
GBPAUD,20040302,114200,2.4085,2.4086,2.4083,2.4083
GBPAUD,20040302,114300,2.4085,2.4086,2.4085,2.4086
GBPAUD,20040302,114400,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040302,114500,2.4089,2.4089,2.4086,2.4086
GBPAUD,20040302,114600,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040302,114700,2.4089,2.4090,2.4087,2.4090
GBPAUD,20040302,114800,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040302,114900,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040302,115000,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040302,115100,2.4093,2.4094,2.4092,2.4094
GBPAUD,20040302,115200,2.4096,2.4097,2.4096,2.4097
GBPAUD,20040302,115300,2.4096,2.4098,2.4096,2.4098
GBPAUD,20040302,115400,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040302,115500,2.4101,2.4108,2.4101,2.4105
GBPAUD,20040302,115600,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040302,115700,2.4101,2.4101,2.4094,2.4094
GBPAUD,20040302,115800,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040302,115900,2.4099,2.4100,2.4099,2.4100
GBPAUD,20040302,120000,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040302,120100,2.4100,2.4100,2.4095,2.4095
GBPAUD,20040302,120200,2.4094,2.4094,2.4088,2.4088
GBPAUD,20040302,120300,2.4086,2.4086,2.4075,2.4079
GBPAUD,20040302,120400,2.4081,2.4081,2.4074,2.4076
GBPAUD,20040302,120500,2.4077,2.4080,2.4076,2.4076
GBPAUD,20040302,120600,2.4075,2.4083,2.4075,2.4083
GBPAUD,20040302,120700,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040302,120800,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040302,120900,2.4081,2.4081,2.4080,2.4081
GBPAUD,20040302,121000,2.4080,2.4080,2.4070,2.4071
GBPAUD,20040302,121100,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040302,121200,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040302,121300,2.4079,2.4081,2.4079,2.4080
GBPAUD,20040302,121400,2.4080,2.4086,2.4079,2.4086
GBPAUD,20040302,121500,2.4085,2.4085,2.4081,2.4081
GBPAUD,20040302,121600,2.4081,2.4085,2.4081,2.4084
GBPAUD,20040302,121700,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040302,121800,2.4082,2.4083,2.4076,2.4076
GBPAUD,20040302,121900,2.4074,2.4077,2.4074,2.4077
GBPAUD,20040302,122000,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040302,122100,2.4076,2.4077,2.4076,2.4076
GBPAUD,20040302,122200,2.4076,2.4076,2.4071,2.4071
GBPAUD,20040302,122300,2.4068,2.4072,2.4065,2.4072
GBPAUD,20040302,122400,2.4074,2.4076,2.4074,2.4074
GBPAUD,20040302,122500,2.4071,2.4077,2.4070,2.4077
GBPAUD,20040302,122600,2.4081,2.4086,2.4081,2.4084
GBPAUD,20040302,122700,2.4084,2.4084,2.4079,2.4081
GBPAUD,20040302,122800,2.4082,2.4086,2.4082,2.4086
GBPAUD,20040302,122900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040302,123000,2.4084,2.4090,2.4084,2.4090
GBPAUD,20040302,123100,2.4090,2.4090,2.4088,2.4090
GBPAUD,20040302,123200,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040302,123300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040302,123400,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040302,123500,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040302,123600,2.4100,2.4102,2.4097,2.4097
GBPAUD,20040302,123700,2.4097,2.4098,2.4097,2.4097
GBPAUD,20040302,123800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040302,123900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040302,124000,2.4097,2.4101,2.4097,2.4101
GBPAUD,20040302,124100,2.4102,2.4102,2.4100,2.4101
GBPAUD,20040302,124200,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040302,124300,2.4099,2.4101,2.4097,2.4097
GBPAUD,20040302,124400,2.4097,2.4097,2.4096,2.4096
GBPAUD,20040302,124500,2.4097,2.4097,2.4094,2.4094
GBPAUD,20040302,124600,2.4093,2.4096,2.4093,2.4096
GBPAUD,20040302,124700,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,124800,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040302,124900,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040302,125000,2.4094,2.4094,2.4090,2.4090
GBPAUD,20040302,125100,2.4089,2.4089,2.4087,2.4089
GBPAUD,20040302,125200,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040302,125300,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040302,125400,2.4087,2.4090,2.4087,2.4090
GBPAUD,20040302,125500,2.4089,2.4089,2.4081,2.4081
GBPAUD,20040302,125600,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040302,125700,2.4076,2.4076,2.4072,2.4072
GBPAUD,20040302,125800,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040302,125900,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040302,130000,2.4073,2.4077,2.4073,2.4077
GBPAUD,20040302,130100,2.4076,2.4076,2.4068,2.4068
GBPAUD,20040302,130200,2.4067,2.4071,2.4066,2.4071
GBPAUD,20040302,130300,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040302,130400,2.4069,2.4071,2.4069,2.4070
GBPAUD,20040302,130500,2.4069,2.4073,2.4069,2.4073
GBPAUD,20040302,130600,2.4074,2.4074,2.4072,2.4074
GBPAUD,20040302,130700,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040302,130800,2.4071,2.4074,2.4071,2.4074
GBPAUD,20040302,130900,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040302,131000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040302,131100,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040302,131200,2.4074,2.4074,2.4073,2.4074
GBPAUD,20040302,131300,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040302,131400,2.4072,2.4081,2.4072,2.4080
GBPAUD,20040302,131500,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040302,131600,2.4082,2.4084,2.4082,2.4083
GBPAUD,20040302,131700,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040302,131800,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040302,131900,2.4086,2.4087,2.4086,2.4086
GBPAUD,20040302,132000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040302,132100,2.4085,2.4088,2.4083,2.4088
GBPAUD,20040302,132200,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040302,132300,2.4083,2.4084,2.4074,2.4074
GBPAUD,20040302,132400,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040302,132500,2.4076,2.4081,2.4076,2.4079
GBPAUD,20040302,132600,2.4078,2.4087,2.4078,2.4087
GBPAUD,20040302,132700,2.4087,2.4091,2.4086,2.4091
GBPAUD,20040302,132800,2.4092,2.4095,2.4092,2.4095
GBPAUD,20040302,132900,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040302,133000,2.4091,2.4091,2.4087,2.4090
GBPAUD,20040302,133100,2.4089,2.4089,2.4086,2.4086
GBPAUD,20040302,133200,2.4086,2.4088,2.4084,2.4084
GBPAUD,20040302,133300,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040302,133400,2.4084,2.4088,2.4084,2.4088
GBPAUD,20040302,133500,2.4090,2.4093,2.4090,2.4092
GBPAUD,20040302,133600,2.4093,2.4095,2.4093,2.4094
GBPAUD,20040302,133700,2.4093,2.4093,2.4083,2.4089
GBPAUD,20040302,133800,2.4090,2.4090,2.4081,2.4082
GBPAUD,20040302,133900,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040302,134000,2.4089,2.4091,2.4083,2.4083
GBPAUD,20040302,134100,2.4081,2.4081,2.4077,2.4079
GBPAUD,20040302,134200,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040302,134300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040302,134400,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040302,134500,2.4079,2.4079,2.4077,2.4079
GBPAUD,20040302,134600,2.4079,2.4081,2.4076,2.4076
GBPAUD,20040302,134700,2.4074,2.4074,2.4069,2.4069
GBPAUD,20040302,134800,2.4070,2.4073,2.4070,2.4073
GBPAUD,20040302,134900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040302,135000,2.4076,2.4077,2.4072,2.4072
GBPAUD,20040302,135100,2.4072,2.4072,2.4065,2.4065
GBPAUD,20040302,135200,2.4066,2.4070,2.4066,2.4070
GBPAUD,20040302,135300,2.4069,2.4075,2.4069,2.4073
GBPAUD,20040302,135400,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040302,135500,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040302,135600,2.4065,2.4066,2.4065,2.4065
GBPAUD,20040302,135700,2.4066,2.4072,2.4066,2.4070
GBPAUD,20040302,135800,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040302,135900,2.4074,2.4076,2.4069,2.4069
GBPAUD,20040302,140000,2.4067,2.4067,2.4060,2.4061
GBPAUD,20040302,140100,2.4062,2.4069,2.4062,2.4069
GBPAUD,20040302,140200,2.4071,2.4071,2.4066,2.4066
GBPAUD,20040302,140300,2.4067,2.4076,2.4067,2.4069
GBPAUD,20040302,140400,2.4070,2.4077,2.4070,2.4077
GBPAUD,20040302,140500,2.4079,2.4081,2.4079,2.4080
GBPAUD,20040302,140600,2.4081,2.4087,2.4081,2.4087
GBPAUD,20040302,140700,2.4088,2.4090,2.4088,2.4088
GBPAUD,20040302,140800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040302,140900,2.4087,2.4087,2.4084,2.4084
GBPAUD,20040302,141000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040302,141100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,141200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040302,141300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,141400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,141500,2.4090,2.4090,2.4086,2.4087
GBPAUD,20040302,141600,2.4089,2.4090,2.4087,2.4090
GBPAUD,20040302,141700,2.4088,2.4088,2.4084,2.4084
GBPAUD,20040302,141800,2.4086,2.4093,2.4086,2.4091
GBPAUD,20040302,141900,2.4090,2.4090,2.4088,2.4089
GBPAUD,20040302,142000,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040302,142100,2.4087,2.4092,2.4084,2.4092
GBPAUD,20040302,142200,2.4092,2.4093,2.4090,2.4090
GBPAUD,20040302,142300,2.4088,2.4088,2.4084,2.4086
GBPAUD,20040302,142400,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040302,142500,2.4086,2.4086,2.4084,2.4086
GBPAUD,20040302,142600,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040302,142700,2.4088,2.4088,2.4084,2.4084
GBPAUD,20040302,142800,2.4084,2.4086,2.4083,2.4084
GBPAUD,20040302,142900,2.4083,2.4083,2.4080,2.4081
GBPAUD,20040302,143000,2.4081,2.4081,2.4074,2.4074
GBPAUD,20040302,143100,2.4073,2.4073,2.4067,2.4067
GBPAUD,20040302,143200,2.4066,2.4069,2.4065,2.4069
GBPAUD,20040302,143300,2.4070,2.4076,2.4069,2.4076
GBPAUD,20040302,143400,2.4076,2.4078,2.4073,2.4076
GBPAUD,20040302,143500,2.4072,2.4072,2.4063,2.4063
GBPAUD,20040302,143600,2.4064,2.4070,2.4064,2.4069
GBPAUD,20040302,143700,2.4065,2.4065,2.4060,2.4062
GBPAUD,20040302,143800,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040302,143900,2.4066,2.4068,2.4065,2.4065
GBPAUD,20040302,144000,2.4064,2.4067,2.4064,2.4067
GBPAUD,20040302,144100,2.4068,2.4069,2.4067,2.4067
GBPAUD,20040302,144200,2.4066,2.4066,2.4062,2.4064
GBPAUD,20040302,144300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040302,144400,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040302,144500,2.4058,2.4067,2.4056,2.4067
GBPAUD,20040302,144600,2.4069,2.4069,2.4060,2.4060
GBPAUD,20040302,144700,2.4059,2.4059,2.4052,2.4052
GBPAUD,20040302,144800,2.4051,2.4051,2.4031,2.4032
GBPAUD,20040302,144900,2.4036,2.4046,2.4036,2.4046
GBPAUD,20040302,145000,2.4043,2.4043,2.4034,2.4034
GBPAUD,20040302,145100,2.4035,2.4041,2.4035,2.4041
GBPAUD,20040302,145200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040302,145300,2.4042,2.4042,2.4038,2.4039
GBPAUD,20040302,145400,2.4037,2.4037,2.4034,2.4034
GBPAUD,20040302,145500,2.4033,2.4038,2.4033,2.4038
GBPAUD,20040302,145600,2.4039,2.4042,2.4039,2.4039
GBPAUD,20040302,145700,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040302,145800,2.4044,2.4044,2.4039,2.4040
GBPAUD,20040302,145900,2.4041,2.4049,2.4041,2.4048
GBPAUD,20040302,150000,2.4046,2.4051,2.4044,2.4051
GBPAUD,20040302,150100,2.4054,2.4058,2.4051,2.4058
GBPAUD,20040302,150200,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040302,150300,2.4053,2.4059,2.4053,2.4059
GBPAUD,20040302,150400,2.4060,2.4060,2.4049,2.4049
GBPAUD,20040302,150500,2.4047,2.4053,2.4047,2.4051
GBPAUD,20040302,150600,2.4050,2.4052,2.4049,2.4052
GBPAUD,20040302,150700,2.4054,2.4054,2.4052,2.4052
GBPAUD,20040302,150800,2.4054,2.4056,2.4054,2.4056
GBPAUD,20040302,150900,2.4058,2.4064,2.4058,2.4064
GBPAUD,20040302,151000,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040302,151100,2.4060,2.4060,2.4058,2.4059
GBPAUD,20040302,151200,2.4060,2.4060,2.4051,2.4051
GBPAUD,20040302,151300,2.4052,2.4056,2.4052,2.4055
GBPAUD,20040302,151400,2.4055,2.4057,2.4045,2.4045
GBPAUD,20040302,151500,2.4047,2.4057,2.4047,2.4057
GBPAUD,20040302,151600,2.4058,2.4061,2.4058,2.4061
GBPAUD,20040302,151700,2.4061,2.4064,2.4061,2.4063
GBPAUD,20040302,151800,2.4062,2.4065,2.4062,2.4063
GBPAUD,20040302,151900,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040302,152000,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040302,152100,2.4062,2.4062,2.4055,2.4055
GBPAUD,20040302,152200,2.4054,2.4058,2.4053,2.4058
GBPAUD,20040302,152300,2.4059,2.4066,2.4059,2.4066
GBPAUD,20040302,152400,2.4067,2.4069,2.4067,2.4067
GBPAUD,20040302,152500,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040302,152600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040302,152700,2.4061,2.4067,2.4061,2.4066
GBPAUD,20040302,152800,2.4065,2.4077,2.4065,2.4077
GBPAUD,20040302,152900,2.4074,2.4074,2.4065,2.4065
GBPAUD,20040302,153000,2.4066,2.4069,2.4066,2.4067
GBPAUD,20040302,153100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040302,153200,2.4070,2.4070,2.4066,2.4066
GBPAUD,20040302,153300,2.4065,2.4065,2.4062,2.4063
GBPAUD,20040302,153400,2.4065,2.4072,2.4065,2.4072
GBPAUD,20040302,153500,2.4072,2.4079,2.4072,2.4079
GBPAUD,20040302,153600,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040302,153700,2.4075,2.4075,2.4071,2.4071
GBPAUD,20040302,153800,2.4070,2.4070,2.4066,2.4066
GBPAUD,20040302,153900,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040302,154000,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040302,154100,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040302,154200,2.4061,2.4062,2.4059,2.4059
GBPAUD,20040302,154300,2.4058,2.4059,2.4058,2.4058
GBPAUD,20040302,154400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040302,154500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040302,154600,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040302,154700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040302,154800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040302,154900,2.4064,2.4067,2.4064,2.4066
GBPAUD,20040302,155000,2.4066,2.4070,2.4066,2.4070
GBPAUD,20040302,155100,2.4071,2.4072,2.4057,2.4057
GBPAUD,20040302,155200,2.4055,2.4059,2.4053,2.4059
GBPAUD,20040302,155300,2.4058,2.4058,2.4051,2.4051
GBPAUD,20040302,155400,2.4050,2.4050,2.4044,2.4044
GBPAUD,20040302,155500,2.4044,2.4046,2.4044,2.4045
GBPAUD,20040302,155600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040302,155700,2.4044,2.4046,2.4044,2.4045
GBPAUD,20040302,155800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040302,155900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040302,160000,2.4047,2.4048,2.4044,2.4044
GBPAUD,20040302,160100,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040302,160200,2.4048,2.4055,2.4048,2.4054
GBPAUD,20040302,160300,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040302,160400,2.4051,2.4053,2.4050,2.4053
GBPAUD,20040302,160500,2.4055,2.4056,2.4052,2.4052
GBPAUD,20040302,160600,2.4050,2.4050,2.4049,2.4050
GBPAUD,20040302,160700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040302,160800,2.4051,2.4051,2.4048,2.4049
GBPAUD,20040302,160900,2.4049,2.4062,2.4049,2.4062
GBPAUD,20040302,161000,2.4063,2.4064,2.4058,2.4059
GBPAUD,20040302,161100,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040302,161200,2.4059,2.4061,2.4054,2.4058
GBPAUD,20040302,161300,2.4056,2.4056,2.4054,2.4056
GBPAUD,20040302,161400,2.4057,2.4058,2.4054,2.4055
GBPAUD,20040302,161500,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040302,161600,2.4060,2.4061,2.4058,2.4058
GBPAUD,20040302,161700,2.4058,2.4058,2.4056,2.4057
GBPAUD,20040302,161800,2.4058,2.4062,2.4058,2.4062
GBPAUD,20040302,161900,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040302,162000,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040302,162100,2.4067,2.4074,2.4067,2.4074
GBPAUD,20040302,162200,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040302,162300,2.4069,2.4074,2.4069,2.4074
GBPAUD,20040302,162400,2.4072,2.4072,2.4069,2.4072
GBPAUD,20040302,162500,2.4071,2.4071,2.4065,2.4065
GBPAUD,20040302,162600,2.4063,2.4063,2.4056,2.4056
GBPAUD,20040302,162700,2.4058,2.4061,2.4058,2.4061
GBPAUD,20040302,162800,2.4061,2.4061,2.4058,2.4058
GBPAUD,20040302,162900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040302,163000,2.4056,2.4056,2.4045,2.4045
GBPAUD,20040302,163100,2.4046,2.4046,2.4039,2.4039
GBPAUD,20040302,163200,2.4041,2.4053,2.4041,2.4053
GBPAUD,20040302,163300,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040302,163400,2.4055,2.4055,2.4049,2.4049
GBPAUD,20040302,163500,2.4050,2.4053,2.4050,2.4053
GBPAUD,20040302,163600,2.4053,2.4063,2.4049,2.4063
GBPAUD,20040302,163700,2.4062,2.4062,2.4058,2.4059
GBPAUD,20040302,163800,2.4060,2.4063,2.4060,2.4062
GBPAUD,20040302,163900,2.4063,2.4070,2.4063,2.4070
GBPAUD,20040302,164000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040302,164100,2.4067,2.4067,2.4063,2.4067
GBPAUD,20040302,164200,2.4069,2.4072,2.4069,2.4070
GBPAUD,20040302,164300,2.4072,2.4079,2.4072,2.4079
GBPAUD,20040302,164400,2.4080,2.4083,2.4079,2.4079
GBPAUD,20040302,164500,2.4080,2.4086,2.4080,2.4086
GBPAUD,20040302,164600,2.4087,2.4087,2.4083,2.4083
GBPAUD,20040302,164700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040302,164800,2.4077,2.4083,2.4071,2.4083
GBPAUD,20040302,164900,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040302,165000,2.4081,2.4086,2.4081,2.4086
GBPAUD,20040302,165100,2.4087,2.4095,2.4087,2.4091
GBPAUD,20040302,165200,2.4088,2.4098,2.4088,2.4097
GBPAUD,20040302,165300,2.4095,2.4097,2.4090,2.4097
GBPAUD,20040302,165400,2.4098,2.4100,2.4092,2.4092
GBPAUD,20040302,165500,2.4091,2.4094,2.4091,2.4091
GBPAUD,20040302,165600,2.4090,2.4093,2.4087,2.4087
GBPAUD,20040302,165700,2.4088,2.4097,2.4083,2.4083
GBPAUD,20040302,165800,2.4081,2.4081,2.4078,2.4080
GBPAUD,20040302,165900,2.4079,2.4079,2.4065,2.4065
GBPAUD,20040302,170000,2.4061,2.4061,2.4051,2.4051
GBPAUD,20040302,170100,2.4049,2.4064,2.4045,2.4063
GBPAUD,20040302,170200,2.4060,2.4062,2.4051,2.4058
GBPAUD,20040302,170300,2.4059,2.4076,2.4057,2.4064
GBPAUD,20040302,170400,2.4065,2.4086,2.4065,2.4083
GBPAUD,20040302,170500,2.4082,2.4083,2.4053,2.4053
GBPAUD,20040302,170600,2.4052,2.4058,2.4050,2.4050
GBPAUD,20040302,170700,2.4047,2.4047,2.4020,2.4020
GBPAUD,20040302,170800,2.4017,2.4024,2.4014,2.4020
GBPAUD,20040302,170900,2.4022,2.4050,2.4021,2.4050
GBPAUD,20040302,171000,2.4053,2.4062,2.4053,2.4053
GBPAUD,20040302,171100,2.4054,2.4057,2.4051,2.4051
GBPAUD,20040302,171200,2.4050,2.4051,2.4048,2.4048
GBPAUD,20040302,171300,2.4045,2.4051,2.4044,2.4049
GBPAUD,20040302,171400,2.4050,2.4080,2.4050,2.4080
GBPAUD,20040302,171500,2.4083,2.4083,2.4075,2.4078
GBPAUD,20040302,171600,2.4079,2.4080,2.4072,2.4072
GBPAUD,20040302,171700,2.4071,2.4073,2.4066,2.4072
GBPAUD,20040302,171800,2.4068,2.4068,2.4056,2.4062
GBPAUD,20040302,171900,2.4063,2.4067,2.4060,2.4062
GBPAUD,20040302,172000,2.4063,2.4063,2.4058,2.4061
GBPAUD,20040302,172100,2.4062,2.4065,2.4052,2.4052
GBPAUD,20040302,172200,2.4050,2.4051,2.4046,2.4048
GBPAUD,20040302,172300,2.4049,2.4056,2.4048,2.4056
GBPAUD,20040302,172400,2.4058,2.4065,2.4057,2.4057
GBPAUD,20040302,172500,2.4054,2.4054,2.4049,2.4049
GBPAUD,20040302,172600,2.4045,2.4049,2.4044,2.4049
GBPAUD,20040302,172700,2.4052,2.4056,2.4052,2.4056
GBPAUD,20040302,172800,2.4058,2.4064,2.4058,2.4063
GBPAUD,20040302,172900,2.4062,2.4067,2.4062,2.4066
GBPAUD,20040302,173000,2.4065,2.4070,2.4065,2.4070
GBPAUD,20040302,173100,2.4072,2.4078,2.4070,2.4070
GBPAUD,20040302,173200,2.4069,2.4071,2.4067,2.4071
GBPAUD,20040302,173300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040302,173400,2.4072,2.4072,2.4046,2.4046
GBPAUD,20040302,173500,2.4044,2.4062,2.4042,2.4062
GBPAUD,20040302,173600,2.4063,2.4065,2.4053,2.4053
GBPAUD,20040302,173700,2.4054,2.4055,2.4052,2.4052
GBPAUD,20040302,173800,2.4053,2.4056,2.4053,2.4053
GBPAUD,20040302,173900,2.4054,2.4058,2.4054,2.4056
GBPAUD,20040302,174000,2.4057,2.4058,2.4056,2.4056
GBPAUD,20040302,174100,2.4056,2.4062,2.4056,2.4062
GBPAUD,20040302,174200,2.4061,2.4061,2.4049,2.4049
GBPAUD,20040302,174300,2.4047,2.4052,2.4046,2.4049
GBPAUD,20040302,174400,2.4048,2.4048,2.4032,2.4032
GBPAUD,20040302,174500,2.4035,2.4041,2.4035,2.4038
GBPAUD,20040302,174600,2.4037,2.4037,2.4030,2.4033
GBPAUD,20040302,174700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040302,174800,2.4035,2.4037,2.4033,2.4033
GBPAUD,20040302,174900,2.4033,2.4038,2.4033,2.4038
GBPAUD,20040302,175000,2.4039,2.4041,2.4039,2.4039
GBPAUD,20040302,175100,2.4038,2.4042,2.4038,2.4042
GBPAUD,20040302,175200,2.4044,2.4047,2.4042,2.4042
GBPAUD,20040302,175300,2.4041,2.4041,2.4040,2.4041
GBPAUD,20040302,175400,2.4042,2.4047,2.4042,2.4047
GBPAUD,20040302,175500,2.4048,2.4051,2.4048,2.4048
GBPAUD,20040302,175600,2.4046,2.4046,2.4043,2.4043
GBPAUD,20040302,175700,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040302,175800,2.4045,2.4053,2.4042,2.4053
GBPAUD,20040302,175900,2.4055,2.4060,2.4055,2.4058
GBPAUD,20040302,180000,2.4059,2.4130,2.4059,2.4130
GBPAUD,20040302,180100,2.4135,2.4162,2.4135,2.4162
GBPAUD,20040302,180200,2.4161,2.4161,2.4133,2.4135
GBPAUD,20040302,180300,2.4137,2.4155,2.4137,2.4154
GBPAUD,20040302,180400,2.4153,2.4154,2.4145,2.4150
GBPAUD,20040302,180500,2.4151,2.4195,2.4151,2.4186
GBPAUD,20040302,180600,2.4187,2.4193,2.4178,2.4178
GBPAUD,20040302,180700,2.4174,2.4179,2.4167,2.4179
GBPAUD,20040302,180800,2.4180,2.4184,2.4177,2.4179
GBPAUD,20040302,180900,2.4178,2.4178,2.4164,2.4164
GBPAUD,20040302,181000,2.4163,2.4172,2.4161,2.4172
GBPAUD,20040302,181100,2.4174,2.4182,2.4174,2.4178
GBPAUD,20040302,181200,2.4176,2.4176,2.4134,2.4139
GBPAUD,20040302,181300,2.4141,2.4143,2.4141,2.4142
GBPAUD,20040302,181400,2.4141,2.4141,2.4130,2.4134
GBPAUD,20040302,181500,2.4130,2.4130,2.4121,2.4122
GBPAUD,20040302,181600,2.4121,2.4121,2.4108,2.4109
GBPAUD,20040302,181700,2.4111,2.4111,2.4106,2.4108
GBPAUD,20040302,181800,2.4109,2.4109,2.4108,2.4109
GBPAUD,20040302,181900,2.4110,2.4110,2.4102,2.4102
GBPAUD,20040302,182000,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040302,182100,2.4100,2.4100,2.4098,2.4100
GBPAUD,20040302,182200,2.4101,2.4104,2.4101,2.4102
GBPAUD,20040302,182300,2.4102,2.4116,2.4102,2.4116
GBPAUD,20040302,182400,2.4118,2.4125,2.4118,2.4125
GBPAUD,20040302,182500,2.4125,2.4135,2.4125,2.4135
GBPAUD,20040302,182600,2.4133,2.4133,2.4128,2.4130
GBPAUD,20040302,182700,2.4129,2.4129,2.4116,2.4116
GBPAUD,20040302,182800,2.4113,2.4113,2.4098,2.4101
GBPAUD,20040302,182900,2.4102,2.4102,2.4095,2.4100
GBPAUD,20040302,183000,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040302,183100,2.4104,2.4108,2.4095,2.4095
GBPAUD,20040302,183200,2.4096,2.4106,2.4096,2.4106
GBPAUD,20040302,183300,2.4108,2.4121,2.4108,2.4121
GBPAUD,20040302,183400,2.4122,2.4126,2.4122,2.4126
GBPAUD,20040302,183500,2.4128,2.4136,2.4128,2.4136
GBPAUD,20040302,183600,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040302,183700,2.4141,2.4147,2.4139,2.4139
GBPAUD,20040302,183800,2.4137,2.4140,2.4137,2.4139
GBPAUD,20040302,183900,2.4137,2.4138,2.4131,2.4131
GBPAUD,20040302,184000,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040302,184100,2.4135,2.4137,2.4130,2.4130
GBPAUD,20040302,184200,2.4129,2.4133,2.4129,2.4132
GBPAUD,20040302,184300,2.4132,2.4132,2.4126,2.4126
GBPAUD,20040302,184400,2.4123,2.4123,2.4112,2.4112
GBPAUD,20040302,184500,2.4112,2.4119,2.4112,2.4119
GBPAUD,20040302,184600,2.4121,2.4125,2.4121,2.4124
GBPAUD,20040302,184700,2.4122,2.4122,2.4116,2.4116
GBPAUD,20040302,184800,2.4115,2.4117,2.4115,2.4116
GBPAUD,20040302,184900,2.4114,2.4114,2.4095,2.4095
GBPAUD,20040302,185000,2.4093,2.4093,2.4090,2.4091
GBPAUD,20040302,185100,2.4091,2.4097,2.4091,2.4097
GBPAUD,20040302,185200,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040302,185300,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040302,185400,2.4091,2.4095,2.4091,2.4094
GBPAUD,20040302,185500,2.4092,2.4098,2.4088,2.4098
GBPAUD,20040302,185600,2.4099,2.4100,2.4098,2.4098
GBPAUD,20040302,185700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040302,185800,2.4097,2.4097,2.4093,2.4094
GBPAUD,20040302,185900,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040302,190000,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040302,190100,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040302,190200,2.4086,2.4086,2.4071,2.4071
GBPAUD,20040302,190300,2.4070,2.4070,2.4069,2.4070
GBPAUD,20040302,190400,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040302,190500,2.4069,2.4071,2.4069,2.4069
GBPAUD,20040302,190600,2.4068,2.4068,2.4065,2.4065
GBPAUD,20040302,190700,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040302,190800,2.4068,2.4072,2.4068,2.4070
GBPAUD,20040302,190900,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040302,191000,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040302,191100,2.4071,2.4073,2.4071,2.4073
GBPAUD,20040302,191200,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040302,191300,2.4068,2.4068,2.4062,2.4062
GBPAUD,20040302,191400,2.4062,2.4066,2.4062,2.4064
GBPAUD,20040302,191500,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040302,191600,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040302,191700,2.4058,2.4064,2.4056,2.4064
GBPAUD,20040302,191800,2.4065,2.4079,2.4065,2.4070
GBPAUD,20040302,191900,2.4069,2.4069,2.4058,2.4058
GBPAUD,20040302,192000,2.4058,2.4064,2.4058,2.4064
GBPAUD,20040302,192100,2.4067,2.4077,2.4067,2.4076
GBPAUD,20040302,192200,2.4075,2.4079,2.4074,2.4079
GBPAUD,20040302,192300,2.4080,2.4080,2.4076,2.4076
GBPAUD,20040302,192400,2.4074,2.4074,2.4071,2.4071
GBPAUD,20040302,192500,2.4070,2.4071,2.4069,2.4070
GBPAUD,20040302,192600,2.4071,2.4089,2.4071,2.4089
GBPAUD,20040302,192700,2.4087,2.4087,2.4083,2.4083
GBPAUD,20040302,192800,2.4084,2.4088,2.4084,2.4088
GBPAUD,20040302,192900,2.4090,2.4093,2.4084,2.4084
GBPAUD,20040302,193000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040302,193100,2.4085,2.4093,2.4080,2.4093
GBPAUD,20040302,193200,2.4097,2.4106,2.4096,2.4096
GBPAUD,20040302,193300,2.4095,2.4098,2.4094,2.4098
GBPAUD,20040302,193400,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040302,193500,2.4098,2.4098,2.4094,2.4094
GBPAUD,20040302,193600,2.4093,2.4099,2.4093,2.4099
GBPAUD,20040302,193700,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040302,193800,2.4100,2.4100,2.4095,2.4095
GBPAUD,20040302,193900,2.4097,2.4101,2.4094,2.4094
GBPAUD,20040302,194000,2.4093,2.4093,2.4089,2.4090
GBPAUD,20040302,194100,2.4089,2.4090,2.4088,2.4090
GBPAUD,20040302,194200,2.4092,2.4096,2.4092,2.4096
GBPAUD,20040302,194300,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040302,194400,2.4095,2.4096,2.4093,2.4094
GBPAUD,20040302,194500,2.4095,2.4105,2.4095,2.4105
GBPAUD,20040302,194600,2.4104,2.4109,2.4101,2.4101
GBPAUD,20040302,194700,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040302,194800,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040302,194900,2.4100,2.4101,2.4100,2.4100
GBPAUD,20040302,195000,2.4100,2.4104,2.4100,2.4104
GBPAUD,20040302,195100,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040302,195200,2.4101,2.4105,2.4101,2.4105
GBPAUD,20040302,195300,2.4105,2.4105,2.4099,2.4099
GBPAUD,20040302,195400,2.4097,2.4097,2.4095,2.4096
GBPAUD,20040302,195500,2.4097,2.4109,2.4097,2.4109
GBPAUD,20040302,195600,2.4108,2.4108,2.4104,2.4105
GBPAUD,20040302,195700,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040302,195800,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040302,195900,2.4104,2.4105,2.4102,2.4102
GBPAUD,20040302,200000,2.4101,2.4107,2.4101,2.4107
GBPAUD,20040302,200100,2.4106,2.4112,2.4106,2.4112
GBPAUD,20040302,200200,2.4114,2.4114,2.4107,2.4107
GBPAUD,20040302,200300,2.4108,2.4108,2.4097,2.4097
GBPAUD,20040302,200400,2.4099,2.4104,2.4099,2.4102
GBPAUD,20040302,200500,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040302,200600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040302,200700,2.4104,2.4107,2.4104,2.4107
GBPAUD,20040302,200800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040302,200900,2.4106,2.4106,2.4104,2.4105
GBPAUD,20040302,201000,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040302,201100,2.4102,2.4108,2.4102,2.4108
GBPAUD,20040302,201200,2.4109,2.4114,2.4109,2.4110
GBPAUD,20040302,201300,2.4111,2.4113,2.4109,2.4109
GBPAUD,20040302,201400,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040302,201500,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040302,201600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040302,201700,2.4102,2.4107,2.4102,2.4107
GBPAUD,20040302,201800,2.4108,2.4108,2.4099,2.4099
GBPAUD,20040302,201900,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040302,202000,2.4103,2.4104,2.4101,2.4101
GBPAUD,20040302,202100,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040302,202200,2.4102,2.4103,2.4101,2.4101
GBPAUD,20040302,202300,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040302,202400,2.4097,2.4097,2.4092,2.4092
GBPAUD,20040302,202500,2.4091,2.4094,2.4091,2.4094
GBPAUD,20040302,202600,2.4095,2.4097,2.4095,2.4095
GBPAUD,20040302,202700,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040302,202800,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040302,202900,2.4095,2.4097,2.4095,2.4096
GBPAUD,20040302,203000,2.4097,2.4097,2.4095,2.4096
GBPAUD,20040302,203100,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,203200,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040302,203300,2.4097,2.4097,2.4094,2.4094
GBPAUD,20040302,203400,2.4094,2.4097,2.4091,2.4091
GBPAUD,20040302,203500,2.4089,2.4090,2.4083,2.4087
GBPAUD,20040302,203600,2.4086,2.4086,2.4081,2.4081
GBPAUD,20040302,203700,2.4080,2.4081,2.4079,2.4081
GBPAUD,20040302,203800,2.4081,2.4081,2.4079,2.4080
GBPAUD,20040302,203900,2.4081,2.4087,2.4081,2.4087
GBPAUD,20040302,204000,2.4088,2.4096,2.4088,2.4096
GBPAUD,20040302,204100,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,204200,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040302,204300,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040302,204400,2.4097,2.4097,2.4088,2.4088
GBPAUD,20040302,204500,2.4087,2.4087,2.4082,2.4082
GBPAUD,20040302,204600,2.4080,2.4081,2.4077,2.4081
GBPAUD,20040302,204700,2.4082,2.4085,2.4082,2.4085
GBPAUD,20040302,204800,2.4085,2.4085,2.4083,2.4085
GBPAUD,20040302,204900,2.4086,2.4087,2.4085,2.4086
GBPAUD,20040302,205000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040302,205100,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040302,205200,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040302,205300,2.4086,2.4086,2.4079,2.4080
GBPAUD,20040302,205400,2.4083,2.4085,2.4083,2.4085
GBPAUD,20040302,205500,2.4086,2.4091,2.4086,2.4091
GBPAUD,20040302,205600,2.4093,2.4100,2.4093,2.4100
GBPAUD,20040302,205700,2.4102,2.4102,2.4098,2.4098
GBPAUD,20040302,205800,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040302,205900,2.4103,2.4106,2.4103,2.4106
GBPAUD,20040302,210000,2.4107,2.4108,2.4103,2.4104
GBPAUD,20040302,210100,2.4102,2.4102,2.4098,2.4098
GBPAUD,20040302,210200,2.4098,2.4098,2.4095,2.4096
GBPAUD,20040302,210300,2.4097,2.4100,2.4090,2.4090
GBPAUD,20040302,210400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040302,210500,2.4087,2.4091,2.4087,2.4091
GBPAUD,20040302,210600,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040302,210700,2.4095,2.4096,2.4095,2.4096
GBPAUD,20040302,210800,2.4097,2.4097,2.4096,2.4097
GBPAUD,20040302,210900,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040302,211000,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040302,211100,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,211200,2.4096,2.4100,2.4096,2.4100
GBPAUD,20040302,211300,2.4102,2.4102,2.4099,2.4099
GBPAUD,20040302,211400,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,211500,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040302,211600,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040302,211700,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040302,211800,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040302,211900,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,212000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040302,212100,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040302,212200,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040302,212300,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,212400,2.4096,2.4098,2.4096,2.4098
GBPAUD,20040302,212500,2.4098,2.4098,2.4092,2.4092
GBPAUD,20040302,212600,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,212700,2.4089,2.4089,2.4089,2.4089
GBPAUD,20040302,212800,2.4089,2.4091,2.4088,2.4091
GBPAUD,20040302,212900,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040302,213000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040302,213100,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040302,213200,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040302,213300,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040302,213400,2.4088,2.4088,2.4083,2.4083
GBPAUD,20040302,213500,2.4083,2.4083,2.4080,2.4080
GBPAUD,20040302,213600,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040302,213700,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040302,213800,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040302,213900,2.4082,2.4082,2.4082,2.4082
GBPAUD,20040302,214000,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040302,214100,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040302,214200,2.4077,2.4077,2.4074,2.4074
GBPAUD,20040302,214300,2.4075,2.4075,2.4073,2.4073
GBPAUD,20040302,214400,2.4072,2.4076,2.4071,2.4076
GBPAUD,20040302,214500,2.4076,2.4076,2.4074,2.4075
GBPAUD,20040302,214600,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040302,214700,2.4076,2.4076,2.4073,2.4073
GBPAUD,20040302,214800,2.4073,2.4073,2.4071,2.4071
GBPAUD,20040302,214900,2.4071,2.4071,2.4070,2.4070
GBPAUD,20040302,215000,2.4070,2.4071,2.4069,2.4069
GBPAUD,20040302,215100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040302,215200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040302,215300,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040302,215400,2.4075,2.4076,2.4075,2.4076
GBPAUD,20040302,215500,2.4077,2.4078,2.4077,2.4078
GBPAUD,20040302,215600,2.4078,2.4079,2.4078,2.4079
GBPAUD,20040302,215700,2.4081,2.4086,2.4081,2.4086
GBPAUD,20040302,215800,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040302,215900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,220000,2.4090,2.4090,2.4089,2.4089
GBPAUD,20040302,220100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040302,220200,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040302,220300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,220400,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040302,220500,2.4092,2.4095,2.4092,2.4095
GBPAUD,20040302,220600,2.4095,2.4100,2.4095,2.4100
GBPAUD,20040302,220700,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040302,220800,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040302,220900,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040302,221000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040302,221100,2.4099,2.4101,2.4099,2.4101
GBPAUD,20040302,221200,2.4101,2.4103,2.4101,2.4102
GBPAUD,20040302,221300,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040302,221400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040302,221500,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040302,221600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040302,221700,2.4093,2.4097,2.4093,2.4097
GBPAUD,20040302,221800,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,221900,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040302,222000,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040302,222100,2.4091,2.4091,2.4090,2.4091
GBPAUD,20040302,222200,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040302,222300,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040302,222400,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040302,222500,2.4088,2.4088,2.4084,2.4084
GBPAUD,20040302,222600,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040302,222700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20040302,222800,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040302,222900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040302,223000,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040302,223100,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040302,223200,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040302,223300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040302,223400,2.4083,2.4093,2.4083,2.4091
GBPAUD,20040302,223500,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,223600,2.4092,2.4093,2.4092,2.4093
GBPAUD,20040302,223700,2.4095,2.4098,2.4095,2.4097
GBPAUD,20040302,223800,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,223900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040302,224000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,224100,2.4091,2.4098,2.4091,2.4098
GBPAUD,20040302,224200,2.4100,2.4101,2.4098,2.4098
GBPAUD,20040302,224300,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040302,224400,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040302,224500,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040302,224600,2.4090,2.4090,2.4088,2.4090
GBPAUD,20040302,224700,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040302,224800,2.4090,2.4090,2.4083,2.4083
GBPAUD,20040302,224900,2.4081,2.4081,2.4080,2.4081
GBPAUD,20040302,225000,2.4080,2.4080,2.4080,2.4080
GBPAUD,20040302,225100,2.4080,2.4080,2.4077,2.4077
GBPAUD,20040302,225200,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040302,225300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040302,225400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040302,225500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040302,225600,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040302,225700,2.4076,2.4084,2.4076,2.4083
GBPAUD,20040302,225800,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040302,225900,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040302,230000,2.4076,2.4076,2.4075,2.4076
GBPAUD,20040302,230100,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040302,230200,2.4079,2.4084,2.4079,2.4084
GBPAUD,20040302,230300,2.4084,2.4088,2.4084,2.4088
GBPAUD,20040302,230400,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040302,230500,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040302,230600,2.4085,2.4085,2.4085,2.4085
GBPAUD,20040302,230700,2.4085,2.4087,2.4085,2.4087
GBPAUD,20040302,230800,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040302,230900,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040302,231000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040302,231100,2.4085,2.4085,2.4085,2.4085
GBPAUD,20040302,231200,2.4085,2.4085,2.4083,2.4083
GBPAUD,20040302,231300,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040302,231400,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040302,231500,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040302,231600,2.4077,2.4077,2.4074,2.4074
GBPAUD,20040302,231700,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040302,231800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040302,231900,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040302,232000,2.4071,2.4071,2.4071,2.4071
GBPAUD,20040302,232100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040302,232200,2.4072,2.4072,2.4067,2.4068
GBPAUD,20040302,232300,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040302,232400,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040302,232500,2.4067,2.4068,2.4067,2.4068
GBPAUD,20040302,232600,2.4069,2.4071,2.4069,2.4071
GBPAUD,20040302,232700,2.4071,2.4073,2.4071,2.4073
GBPAUD,20040302,232800,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040302,232900,2.4076,2.4076,2.4072,2.4072
GBPAUD,20040302,233000,2.4071,2.4071,2.4067,2.4070
GBPAUD,20040302,233100,2.4073,2.4143,2.4073,2.4143
GBPAUD,20040302,233200,2.4145,2.4145,2.4132,2.4132
GBPAUD,20040302,233300,2.4130,2.4130,2.4129,2.4130
GBPAUD,20040302,233400,2.4132,2.4138,2.4132,2.4138
GBPAUD,20040302,233500,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040302,233600,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040302,233700,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040302,233800,2.4144,2.4163,2.4144,2.4163
GBPAUD,20040302,233900,2.4165,2.4170,2.4165,2.4170
GBPAUD,20040302,234000,2.4170,2.4172,2.4168,2.4172
GBPAUD,20040302,234100,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040302,234200,2.4175,2.4175,2.4168,2.4168
GBPAUD,20040302,234300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040302,234400,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040302,234500,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040302,234600,2.4152,2.4152,2.4149,2.4149
GBPAUD,20040302,234700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040302,234800,2.4146,2.4148,2.4146,2.4147
GBPAUD,20040302,234900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040302,235000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040302,235100,2.4149,2.4165,2.4149,2.4165
GBPAUD,20040302,235200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040302,235300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040302,235400,2.4157,2.4169,2.4157,2.4169
GBPAUD,20040302,235500,2.4169,2.4172,2.4167,2.4167
GBPAUD,20040302,235600,2.4166,2.4166,2.4162,2.4162
GBPAUD,20040302,235700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040302,235800,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040302,235900,2.4162,2.4166,2.4162,2.4166
GBPAUD,20040303,000000,2.4166,2.4168,2.4166,2.4167
GBPNZD,20040302,000100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040302,000200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040302,000300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040302,000400,2.7101,2.7101,2.7097,2.7097
GBPNZD,20040302,000500,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040302,000600,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040302,000700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040302,000800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040302,000900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040302,001000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040302,001100,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040302,001200,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040302,001300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040302,001400,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040302,001500,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040302,001600,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040302,001700,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040302,001800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040302,001900,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040302,002000,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040302,002100,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040302,002200,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040302,002300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040302,002400,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040302,002500,2.7095,2.7098,2.7095,2.7098
GBPNZD,20040302,002600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040302,002700,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040302,002800,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040302,002900,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040302,003000,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040302,003100,2.7092,2.7092,2.7084,2.7084
GBPNZD,20040302,003200,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040302,003300,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040302,003400,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040302,003500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040302,003600,2.7085,2.7090,2.7085,2.7090
GBPNZD,20040302,003700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040302,003800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040302,003900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040302,004000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040302,004100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040302,004200,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040302,004300,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040302,004400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040302,004500,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040302,004600,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040302,004700,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040302,004800,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040302,004900,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040302,005000,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040302,005100,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040302,005200,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040302,005300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040302,005400,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040302,005500,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040302,005600,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040302,005700,2.7068,2.7068,2.7067,2.7068
GBPNZD,20040302,005800,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040302,005900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040302,010000,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040302,010100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040302,010200,2.7060,2.7060,2.7056,2.7056
GBPNZD,20040302,010300,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040302,010400,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040302,010500,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040302,010600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040302,010700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040302,010800,2.7053,2.7056,2.7053,2.7056
GBPNZD,20040302,010900,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040302,011000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040302,011100,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040302,011200,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040302,011300,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040302,011400,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040302,011500,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040302,011600,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040302,011700,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040302,011800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040302,011900,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040302,012000,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040302,012100,2.7063,2.7063,2.7054,2.7054
GBPNZD,20040302,012200,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040302,012300,2.7046,2.7046,2.7045,2.7046
GBPNZD,20040302,012400,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040302,012500,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040302,012600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040302,012700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,012800,2.7050,2.7053,2.7050,2.7051
GBPNZD,20040302,012900,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040302,013000,2.7044,2.7044,2.7043,2.7044
GBPNZD,20040302,013100,2.7044,2.7046,2.7044,2.7044
GBPNZD,20040302,013200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040302,013300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040302,013400,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040302,013500,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040302,013600,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040302,013700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040302,013800,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040302,013900,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040302,014000,2.7030,2.7030,2.7024,2.7024
GBPNZD,20040302,014100,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040302,014200,2.7033,2.7034,2.7026,2.7026
GBPNZD,20040302,014300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040302,014400,2.7022,2.7023,2.7022,2.7022
GBPNZD,20040302,014500,2.7025,2.7031,2.7025,2.7031
GBPNZD,20040302,014600,2.7032,2.7039,2.7032,2.7039
GBPNZD,20040302,014700,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040302,014800,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040302,014900,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040302,015000,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040302,015100,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040302,015200,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040302,015300,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040302,015400,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040302,015500,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040302,015600,2.7026,2.7026,2.7021,2.7021
GBPNZD,20040302,015700,2.7021,2.7025,2.7021,2.7023
GBPNZD,20040302,015800,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040302,015900,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040302,020000,2.7026,2.7027,2.7025,2.7025
GBPNZD,20040302,020100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040302,020200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040302,020300,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,020400,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040302,020500,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040302,020600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040302,020700,2.7025,2.7026,2.7024,2.7026
GBPNZD,20040302,020800,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040302,020900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040302,021000,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,021100,2.7032,2.7032,2.7028,2.7028
GBPNZD,20040302,021200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040302,021300,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,021400,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040302,021500,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040302,021600,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040302,021700,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040302,021800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,021900,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,022000,2.7036,2.7041,2.7036,2.7041
GBPNZD,20040302,022100,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040302,022200,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040302,022300,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040302,022400,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040302,022500,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040302,022600,2.7040,2.7046,2.7040,2.7046
GBPNZD,20040302,022700,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040302,022800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040302,022900,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040302,023000,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040302,023100,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040302,023200,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040302,023300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040302,023400,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040302,023500,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040302,023600,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040302,023700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,023800,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040302,023900,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040302,024000,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040302,024100,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040302,024200,2.7037,2.7044,2.7037,2.7044
GBPNZD,20040302,024300,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040302,024400,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040302,024500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040302,024600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040302,024700,2.7056,2.7058,2.7056,2.7056
GBPNZD,20040302,024800,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040302,024900,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040302,025000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040302,025100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040302,025200,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040302,025300,2.7054,2.7054,2.7052,2.7054
GBPNZD,20040302,025400,2.7054,2.7060,2.7054,2.7060
GBPNZD,20040302,025500,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040302,025600,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040302,025700,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040302,025800,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040302,025900,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040302,030000,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040302,030100,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040302,030200,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040302,030300,2.7061,2.7061,2.7054,2.7054
GBPNZD,20040302,030400,2.7057,2.7065,2.7057,2.7065
GBPNZD,20040302,030500,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040302,030600,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040302,030700,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040302,030800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040302,030900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040302,031000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040302,031100,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040302,031200,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040302,031300,2.7075,2.7077,2.7074,2.7077
GBPNZD,20040302,031400,2.7079,2.7095,2.7079,2.7095
GBPNZD,20040302,031500,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040302,031600,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040302,031700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040302,031800,2.7098,2.7098,2.7090,2.7090
GBPNZD,20040302,031900,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040302,032000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040302,032100,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040302,032200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040302,032300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040302,032400,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040302,032500,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040302,032600,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040302,032700,2.7079,2.7084,2.7079,2.7084
GBPNZD,20040302,032800,2.7085,2.7087,2.7081,2.7081
GBPNZD,20040302,032900,2.7082,2.7088,2.7082,2.7088
GBPNZD,20040302,033000,2.7089,2.7089,2.7083,2.7086
GBPNZD,20040302,033100,2.7089,2.7092,2.7089,2.7089
GBPNZD,20040302,033200,2.7089,2.7090,2.7087,2.7087
GBPNZD,20040302,033300,2.7087,2.7087,2.7083,2.7083
GBPNZD,20040302,033400,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040302,033500,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040302,033600,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040302,033700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040302,033800,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040302,033900,2.7084,2.7084,2.7070,2.7072
GBPNZD,20040302,034000,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040302,034100,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040302,034200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040302,034300,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040302,034400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040302,034500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040302,034600,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040302,034700,2.7067,2.7069,2.7065,2.7069
GBPNZD,20040302,034800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040302,034900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040302,035000,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040302,035100,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040302,035200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040302,035300,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040302,035400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040302,035500,2.7073,2.7073,2.7064,2.7064
GBPNZD,20040302,035600,2.7062,2.7062,2.7050,2.7050
GBPNZD,20040302,035700,2.7046,2.7053,2.7046,2.7053
GBPNZD,20040302,035800,2.7054,2.7055,2.7051,2.7051
GBPNZD,20040302,035900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040302,040000,2.7050,2.7050,2.7042,2.7043
GBPNZD,20040302,040100,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040302,040200,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040302,040300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040302,040400,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040302,040500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040302,040600,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040302,040700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,040800,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040302,040900,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040302,041000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040302,041100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040302,041200,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040302,041300,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,041400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,041500,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040302,041600,2.7043,2.7043,2.7033,2.7033
GBPNZD,20040302,041700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040302,041800,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040302,041900,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040302,042000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040302,042100,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040302,042200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040302,042300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040302,042400,2.7038,2.7044,2.7038,2.7044
GBPNZD,20040302,042500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040302,042600,2.7046,2.7052,2.7046,2.7052
GBPNZD,20040302,042700,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040302,042800,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040302,042900,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040302,043000,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040302,043100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040302,043200,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,043300,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040302,043400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,043500,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040302,043600,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040302,043700,2.7056,2.7064,2.7056,2.7064
GBPNZD,20040302,043800,2.7064,2.7069,2.7064,2.7069
GBPNZD,20040302,043900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040302,044000,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040302,044100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040302,044200,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040302,044300,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040302,044400,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040302,044500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040302,044600,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040302,044700,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040302,044800,2.7082,2.7082,2.7074,2.7074
GBPNZD,20040302,044900,2.7070,2.7070,2.7065,2.7065
GBPNZD,20040302,045000,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040302,045100,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040302,045200,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040302,045300,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040302,045400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040302,045500,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040302,045600,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040302,045700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040302,045800,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040302,045900,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040302,050000,2.7076,2.7080,2.7076,2.7080
GBPNZD,20040302,050100,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040302,050200,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040302,050300,2.7083,2.7083,2.7075,2.7075
GBPNZD,20040302,050400,2.7074,2.7074,2.7069,2.7069
GBPNZD,20040302,050500,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040302,050600,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040302,050700,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040302,050800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040302,050900,2.7059,2.7059,2.7057,2.7059
GBPNZD,20040302,051000,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040302,051100,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040302,051200,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040302,051300,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040302,051400,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040302,051500,2.7063,2.7063,2.7060,2.7060
GBPNZD,20040302,051600,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040302,051700,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040302,051800,2.7060,2.7062,2.7060,2.7060
GBPNZD,20040302,051900,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040302,052000,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040302,052100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040302,052200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040302,052300,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040302,052400,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040302,052500,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040302,052600,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040302,052700,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040302,052800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040302,052900,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040302,053000,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040302,053100,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040302,053200,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040302,053300,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040302,053400,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040302,053500,2.7062,2.7062,2.7059,2.7059
GBPNZD,20040302,053600,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040302,053700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040302,053800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040302,053900,2.7061,2.7061,2.7056,2.7056
GBPNZD,20040302,054000,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040302,054100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,054200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,054300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,054400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,054500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,054600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040302,054700,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040302,054800,2.7056,2.7061,2.7056,2.7061
GBPNZD,20040302,054900,2.7062,2.7063,2.7062,2.7062
GBPNZD,20040302,055000,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040302,055100,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040302,055200,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040302,055300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040302,055400,2.7064,2.7064,2.7061,2.7063
GBPNZD,20040302,055500,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040302,055600,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040302,055700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040302,055800,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040302,055900,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040302,060000,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040302,060100,2.7056,2.7056,2.7050,2.7050
GBPNZD,20040302,060200,2.7053,2.7054,2.7046,2.7046
GBPNZD,20040302,060300,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040302,060400,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040302,060500,2.7043,2.7043,2.7037,2.7037
GBPNZD,20040302,060600,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040302,060700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040302,060800,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040302,060900,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040302,061000,2.7039,2.7042,2.7038,2.7042
GBPNZD,20040302,061100,2.7046,2.7050,2.7046,2.7047
GBPNZD,20040302,061200,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040302,061300,2.7043,2.7043,2.7037,2.7037
GBPNZD,20040302,061400,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040302,061500,2.7037,2.7037,2.7026,2.7026
GBPNZD,20040302,061600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040302,061700,2.7025,2.7025,2.7018,2.7018
GBPNZD,20040302,061800,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040302,061900,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040302,062000,2.7015,2.7023,2.7015,2.7023
GBPNZD,20040302,062100,2.7023,2.7027,2.7023,2.7026
GBPNZD,20040302,062200,2.7024,2.7025,2.7023,2.7025
GBPNZD,20040302,062300,2.7025,2.7034,2.7025,2.7034
GBPNZD,20040302,062400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040302,062500,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040302,062600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040302,062700,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040302,062800,2.7037,2.7039,2.7037,2.7037
GBPNZD,20040302,062900,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040302,063000,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040302,063100,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040302,063200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040302,063300,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040302,063400,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040302,063500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040302,063600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040302,063700,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040302,063800,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040302,063900,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040302,064000,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040302,064100,2.7031,2.7031,2.7030,2.7030
GBPNZD,20040302,064200,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040302,064300,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040302,064400,2.7031,2.7031,2.7027,2.7027
GBPNZD,20040302,064500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040302,064600,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040302,064700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040302,064800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040302,064900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040302,065000,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040302,065100,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,065200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,065300,2.7030,2.7030,2.7022,2.7022
GBPNZD,20040302,065400,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040302,065500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040302,065600,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040302,065700,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040302,065800,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040302,065900,2.7019,2.7019,2.7012,2.7012
GBPNZD,20040302,070000,2.7008,2.7008,2.7002,2.7004
GBPNZD,20040302,070100,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040302,070200,2.7000,2.7003,2.6996,2.7003
GBPNZD,20040302,070300,2.7005,2.7006,2.7001,2.7001
GBPNZD,20040302,070400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040302,070500,2.7001,2.7001,2.6997,2.6999
GBPNZD,20040302,070600,2.7001,2.7007,2.6998,2.6998
GBPNZD,20040302,070700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040302,070800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040302,070900,2.6999,2.6999,2.6985,2.6985
GBPNZD,20040302,071000,2.6984,2.6984,2.6981,2.6983
GBPNZD,20040302,071100,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040302,071200,2.6985,2.6986,2.6985,2.6986
GBPNZD,20040302,071300,2.6986,2.6987,2.6986,2.6987
GBPNZD,20040302,071400,2.6986,2.6988,2.6986,2.6988
GBPNZD,20040302,071500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040302,071600,2.6987,2.6989,2.6987,2.6989
GBPNZD,20040302,071700,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040302,071800,2.6989,2.6994,2.6989,2.6994
GBPNZD,20040302,071900,2.6996,2.6996,2.6991,2.6991
GBPNZD,20040302,072000,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040302,072100,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040302,072200,2.6996,2.6996,2.6994,2.6994
GBPNZD,20040302,072300,2.6998,2.7005,2.6998,2.7005
GBPNZD,20040302,072400,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040302,072500,2.7001,2.7001,2.6995,2.6995
GBPNZD,20040302,072600,2.6997,2.6998,2.6994,2.6994
GBPNZD,20040302,072700,2.6993,2.6995,2.6993,2.6995
GBPNZD,20040302,072800,2.6997,2.6997,2.6992,2.6992
GBPNZD,20040302,072900,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040302,073000,2.6987,2.6988,2.6986,2.6988
GBPNZD,20040302,073100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040302,073200,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040302,073300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040302,073400,2.6994,2.7003,2.6994,2.7003
GBPNZD,20040302,073500,2.7004,2.7008,2.7002,2.7002
GBPNZD,20040302,073600,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040302,073700,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040302,073800,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040302,073900,2.6994,2.6996,2.6994,2.6996
GBPNZD,20040302,074000,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040302,074100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040302,074200,2.6995,2.6995,2.6990,2.6990
GBPNZD,20040302,074300,2.6990,2.6990,2.6986,2.6986
GBPNZD,20040302,074400,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040302,074500,2.6987,2.6996,2.6987,2.6996
GBPNZD,20040302,074600,2.6998,2.7001,2.6994,2.6994
GBPNZD,20040302,074700,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040302,074800,2.6995,2.7001,2.6995,2.7001
GBPNZD,20040302,074900,2.7003,2.7022,2.7003,2.7022
GBPNZD,20040302,075000,2.7021,2.7021,2.7014,2.7014
GBPNZD,20040302,075100,2.7013,2.7013,2.7011,2.7013
GBPNZD,20040302,075200,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040302,075300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040302,075400,2.7025,2.7037,2.7025,2.7037
GBPNZD,20040302,075500,2.7037,2.7037,2.7035,2.7035
GBPNZD,20040302,075600,2.7035,2.7035,2.7034,2.7035
GBPNZD,20040302,075700,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040302,075800,2.7033,2.7033,2.7020,2.7023
GBPNZD,20040302,075900,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040302,080000,2.7021,2.7021,2.7018,2.7018
GBPNZD,20040302,080100,2.7018,2.7025,2.7018,2.7022
GBPNZD,20040302,080200,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040302,080300,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040302,080400,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040302,080500,2.7002,2.7002,2.7000,2.7002
GBPNZD,20040302,080600,2.7001,2.7006,2.6999,2.7006
GBPNZD,20040302,080700,2.7007,2.7007,2.7003,2.7003
GBPNZD,20040302,080800,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040302,080900,2.7005,2.7029,2.7001,2.7028
GBPNZD,20040302,081000,2.7029,2.7033,2.7026,2.7027
GBPNZD,20040302,081100,2.7028,2.7033,2.7028,2.7033
GBPNZD,20040302,081200,2.7034,2.7036,2.7026,2.7026
GBPNZD,20040302,081300,2.7023,2.7027,2.7022,2.7027
GBPNZD,20040302,081400,2.7025,2.7025,2.7019,2.7019
GBPNZD,20040302,081500,2.7018,2.7018,2.7010,2.7013
GBPNZD,20040302,081600,2.7013,2.7013,2.7007,2.7009
GBPNZD,20040302,081700,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040302,081800,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040302,081900,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040302,082000,2.7020,2.7028,2.7020,2.7027
GBPNZD,20040302,082100,2.7030,2.7032,2.7030,2.7030
GBPNZD,20040302,082200,2.7029,2.7029,2.7014,2.7016
GBPNZD,20040302,082300,2.7012,2.7023,2.7012,2.7023
GBPNZD,20040302,082400,2.7023,2.7023,2.7019,2.7019
GBPNZD,20040302,082500,2.7020,2.7025,2.7020,2.7025
GBPNZD,20040302,082600,2.7023,2.7023,2.7019,2.7022
GBPNZD,20040302,082700,2.7018,2.7018,2.7011,2.7014
GBPNZD,20040302,082800,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040302,082900,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040302,083000,2.7006,2.7032,2.7006,2.7025
GBPNZD,20040302,083100,2.7023,2.7023,2.7012,2.7019
GBPNZD,20040302,083200,2.7022,2.7027,2.7022,2.7027
GBPNZD,20040302,083300,2.7028,2.7034,2.7028,2.7034
GBPNZD,20040302,083400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040302,083500,2.7038,2.7043,2.7038,2.7043
GBPNZD,20040302,083600,2.7044,2.7045,2.7043,2.7043
GBPNZD,20040302,083700,2.7041,2.7041,2.7034,2.7039
GBPNZD,20040302,083800,2.7040,2.7041,2.7040,2.7040
GBPNZD,20040302,083900,2.7042,2.7042,2.7032,2.7032
GBPNZD,20040302,084000,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040302,084100,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040302,084200,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040302,084300,2.7034,2.7043,2.7034,2.7043
GBPNZD,20040302,084400,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040302,084500,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040302,084600,2.7041,2.7041,2.7039,2.7040
GBPNZD,20040302,084700,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040302,084800,2.7044,2.7047,2.7043,2.7043
GBPNZD,20040302,084900,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040302,085000,2.7042,2.7042,2.7036,2.7041
GBPNZD,20040302,085100,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040302,085200,2.7035,2.7040,2.7035,2.7038
GBPNZD,20040302,085300,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040302,085400,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040302,085500,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040302,085600,2.7021,2.7021,2.7009,2.7009
GBPNZD,20040302,085700,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040302,085800,2.7006,2.7006,2.7001,2.7001
GBPNZD,20040302,085900,2.7002,2.7011,2.7002,2.7011
GBPNZD,20040302,090000,2.7009,2.7009,2.6990,2.6990
GBPNZD,20040302,090100,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040302,090200,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040302,090300,2.6994,2.6995,2.6978,2.6978
GBPNZD,20040302,090400,2.6976,2.6976,2.6971,2.6971
GBPNZD,20040302,090500,2.6970,2.6976,2.6969,2.6976
GBPNZD,20040302,090600,2.6977,2.6984,2.6977,2.6984
GBPNZD,20040302,090700,2.6985,2.6991,2.6985,2.6989
GBPNZD,20040302,090800,2.6986,2.6987,2.6983,2.6987
GBPNZD,20040302,090900,2.6989,2.6998,2.6989,2.6997
GBPNZD,20040302,091000,2.6996,2.7004,2.6995,2.6998
GBPNZD,20040302,091100,2.6995,2.6995,2.6984,2.6987
GBPNZD,20040302,091200,2.6988,2.6990,2.6983,2.6983
GBPNZD,20040302,091300,2.6986,2.6997,2.6986,2.6991
GBPNZD,20040302,091400,2.6990,2.6991,2.6989,2.6990
GBPNZD,20040302,091500,2.6987,2.6987,2.6977,2.6977
GBPNZD,20040302,091600,2.6974,2.6979,2.6974,2.6979
GBPNZD,20040302,091700,2.6979,2.6980,2.6974,2.6974
GBPNZD,20040302,091800,2.6973,2.6974,2.6971,2.6974
GBPNZD,20040302,091900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040302,092000,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040302,092100,2.6967,2.6967,2.6964,2.6966
GBPNZD,20040302,092200,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040302,092300,2.6966,2.6968,2.6966,2.6968
GBPNZD,20040302,092400,2.6969,2.6973,2.6969,2.6973
GBPNZD,20040302,092500,2.6973,2.6981,2.6973,2.6981
GBPNZD,20040302,092600,2.6983,2.6984,2.6977,2.6977
GBPNZD,20040302,092700,2.6976,2.6978,2.6973,2.6978
GBPNZD,20040302,092800,2.6978,2.6979,2.6976,2.6979
GBPNZD,20040302,092900,2.6980,2.6982,2.6980,2.6982
GBPNZD,20040302,093000,2.6982,2.6985,2.6982,2.6985
GBPNZD,20040302,093100,2.6987,2.6997,2.6987,2.6997
GBPNZD,20040302,093200,2.6996,2.6996,2.6985,2.6985
GBPNZD,20040302,093300,2.6986,2.6988,2.6985,2.6985
GBPNZD,20040302,093400,2.6983,2.6983,2.6978,2.6978
GBPNZD,20040302,093500,2.6977,2.6978,2.6976,2.6978
GBPNZD,20040302,093600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040302,093700,2.6977,2.6978,2.6976,2.6977
GBPNZD,20040302,093800,2.6973,2.6973,2.6958,2.6969
GBPNZD,20040302,093900,2.6971,2.6977,2.6971,2.6977
GBPNZD,20040302,094000,2.6978,2.6978,2.6969,2.6969
GBPNZD,20040302,094100,2.6967,2.6967,2.6952,2.6964
GBPNZD,20040302,094200,2.6969,2.6979,2.6969,2.6979
GBPNZD,20040302,094300,2.6978,2.6980,2.6975,2.6975
GBPNZD,20040302,094400,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040302,094500,2.6975,2.6981,2.6975,2.6981
GBPNZD,20040302,094600,2.6983,2.6983,2.6973,2.6973
GBPNZD,20040302,094700,2.6974,2.6983,2.6974,2.6983
GBPNZD,20040302,094800,2.6985,2.6985,2.6974,2.6974
GBPNZD,20040302,094900,2.6973,2.6973,2.6963,2.6963
GBPNZD,20040302,095000,2.6963,2.6971,2.6963,2.6971
GBPNZD,20040302,095100,2.6974,2.6983,2.6974,2.6983
GBPNZD,20040302,095200,2.6985,2.6992,2.6985,2.6987
GBPNZD,20040302,095300,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040302,095400,2.6980,2.6980,2.6974,2.6974
GBPNZD,20040302,095500,2.6971,2.6974,2.6971,2.6974
GBPNZD,20040302,095600,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040302,095700,2.6978,2.6982,2.6978,2.6981
GBPNZD,20040302,095800,2.6984,2.6988,2.6984,2.6986
GBPNZD,20040302,095900,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040302,100000,2.6984,2.6988,2.6984,2.6987
GBPNZD,20040302,100100,2.6984,2.6984,2.6978,2.6978
GBPNZD,20040302,100200,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040302,100300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040302,100400,2.6985,2.6987,2.6984,2.6987
GBPNZD,20040302,100500,2.6988,2.6995,2.6988,2.6995
GBPNZD,20040302,100600,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040302,100700,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040302,100800,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040302,100900,2.6992,2.6992,2.6986,2.6987
GBPNZD,20040302,101000,2.6988,2.6990,2.6988,2.6988
GBPNZD,20040302,101100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040302,101200,2.6987,2.6994,2.6987,2.6994
GBPNZD,20040302,101300,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040302,101400,2.6993,2.6993,2.6984,2.6984
GBPNZD,20040302,101500,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040302,101600,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040302,101700,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040302,101800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040302,101900,2.6984,2.6988,2.6984,2.6988
GBPNZD,20040302,102000,2.6988,2.6988,2.6984,2.6984
GBPNZD,20040302,102100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040302,102200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040302,102300,2.6980,2.6980,2.6977,2.6980
GBPNZD,20040302,102400,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040302,102500,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040302,102600,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040302,102700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040302,102800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040302,102900,2.6981,2.6983,2.6980,2.6980
GBPNZD,20040302,103000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040302,103100,2.6981,2.6985,2.6981,2.6985
GBPNZD,20040302,103200,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040302,103300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040302,103400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040302,103500,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040302,103600,2.6998,2.6998,2.6992,2.6992
GBPNZD,20040302,103700,2.6991,2.6991,2.6987,2.6987
GBPNZD,20040302,103800,2.6985,2.6985,2.6981,2.6981
GBPNZD,20040302,103900,2.6980,2.6980,2.6975,2.6975
GBPNZD,20040302,104000,2.6974,2.6974,2.6969,2.6969
GBPNZD,20040302,104100,2.6968,2.6973,2.6968,2.6973
GBPNZD,20040302,104200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040302,104300,2.6974,2.6974,2.6965,2.6965
GBPNZD,20040302,104400,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040302,104500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040302,104600,2.6959,2.6959,2.6956,2.6958
GBPNZD,20040302,104700,2.6958,2.6958,2.6956,2.6956
GBPNZD,20040302,104800,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040302,104900,2.6950,2.6955,2.6949,2.6955
GBPNZD,20040302,105000,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040302,105100,2.6962,2.6962,2.6957,2.6959
GBPNZD,20040302,105200,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040302,105300,2.6960,2.6961,2.6956,2.6956
GBPNZD,20040302,105400,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040302,105500,2.6956,2.6957,2.6955,2.6955
GBPNZD,20040302,105600,2.6954,2.6955,2.6954,2.6955
GBPNZD,20040302,105700,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040302,105800,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040302,105900,2.6967,2.6967,2.6963,2.6963
GBPNZD,20040302,110000,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040302,110100,2.6964,2.6964,2.6959,2.6959
GBPNZD,20040302,110200,2.6959,2.6963,2.6959,2.6963
GBPNZD,20040302,110300,2.6966,2.6966,2.6962,2.6964
GBPNZD,20040302,110400,2.6965,2.6965,2.6956,2.6956
GBPNZD,20040302,110500,2.6955,2.6955,2.6951,2.6951
GBPNZD,20040302,110600,2.6951,2.6952,2.6949,2.6952
GBPNZD,20040302,110700,2.6952,2.6970,2.6952,2.6970
GBPNZD,20040302,110800,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040302,110900,2.6973,2.6973,2.6971,2.6973
GBPNZD,20040302,111000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040302,111100,2.6977,2.6979,2.6977,2.6977
GBPNZD,20040302,111200,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040302,111300,2.6983,2.6983,2.6976,2.6982
GBPNZD,20040302,111400,2.6983,2.6983,2.6978,2.6981
GBPNZD,20040302,111500,2.6982,2.6984,2.6979,2.6979
GBPNZD,20040302,111600,2.6979,2.6979,2.6973,2.6976
GBPNZD,20040302,111700,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040302,111800,2.6973,2.6973,2.6969,2.6969
GBPNZD,20040302,111900,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040302,112000,2.6965,2.6965,2.6947,2.6947
GBPNZD,20040302,112100,2.6947,2.6948,2.6947,2.6947
GBPNZD,20040302,112200,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040302,112300,2.6952,2.6960,2.6952,2.6956
GBPNZD,20040302,112400,2.6955,2.6955,2.6954,2.6955
GBPNZD,20040302,112500,2.6954,2.6958,2.6954,2.6958
GBPNZD,20040302,112600,2.6959,2.6959,2.6951,2.6953
GBPNZD,20040302,112700,2.6953,2.6962,2.6953,2.6962
GBPNZD,20040302,112800,2.6963,2.6967,2.6963,2.6967
GBPNZD,20040302,112900,2.6970,2.6975,2.6963,2.6966
GBPNZD,20040302,113000,2.6966,2.6969,2.6966,2.6967
GBPNZD,20040302,113100,2.6966,2.6972,2.6966,2.6972
GBPNZD,20040302,113200,2.6973,2.6976,2.6969,2.6969
GBPNZD,20040302,113300,2.6968,2.6968,2.6960,2.6962
GBPNZD,20040302,113400,2.6964,2.6968,2.6964,2.6968
GBPNZD,20040302,113500,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040302,113600,2.6965,2.6965,2.6954,2.6954
GBPNZD,20040302,113700,2.6954,2.6963,2.6953,2.6963
GBPNZD,20040302,113800,2.6964,2.6967,2.6962,2.6962
GBPNZD,20040302,113900,2.6962,2.6962,2.6960,2.6962
GBPNZD,20040302,114000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040302,114100,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040302,114200,2.6956,2.6959,2.6956,2.6956
GBPNZD,20040302,114300,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040302,114400,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040302,114500,2.6958,2.6958,2.6956,2.6956
GBPNZD,20040302,114600,2.6958,2.6963,2.6958,2.6963
GBPNZD,20040302,114700,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040302,114800,2.6960,2.6964,2.6960,2.6964
GBPNZD,20040302,114900,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040302,115000,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040302,115100,2.6959,2.6962,2.6957,2.6962
GBPNZD,20040302,115200,2.6963,2.6964,2.6963,2.6964
GBPNZD,20040302,115300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040302,115400,2.6967,2.6967,2.6963,2.6963
GBPNZD,20040302,115500,2.6965,2.6973,2.6965,2.6973
GBPNZD,20040302,115600,2.6974,2.6977,2.6974,2.6974
GBPNZD,20040302,115700,2.6973,2.6973,2.6970,2.6970
GBPNZD,20040302,115800,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040302,115900,2.6967,2.6971,2.6967,2.6971
GBPNZD,20040302,120000,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040302,120100,2.6969,2.6969,2.6964,2.6964
GBPNZD,20040302,120200,2.6962,2.6962,2.6955,2.6955
GBPNZD,20040302,120300,2.6953,2.6953,2.6943,2.6946
GBPNZD,20040302,120400,2.6946,2.6946,2.6941,2.6941
GBPNZD,20040302,120500,2.6942,2.6942,2.6941,2.6942
GBPNZD,20040302,120600,2.6943,2.6947,2.6943,2.6947
GBPNZD,20040302,120700,2.6948,2.6949,2.6948,2.6948
GBPNZD,20040302,120800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040302,120900,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040302,121000,2.6952,2.6952,2.6939,2.6939
GBPNZD,20040302,121100,2.6941,2.6945,2.6941,2.6945
GBPNZD,20040302,121200,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040302,121300,2.6945,2.6951,2.6945,2.6951
GBPNZD,20040302,121400,2.6952,2.6957,2.6952,2.6957
GBPNZD,20040302,121500,2.6957,2.6958,2.6956,2.6956
GBPNZD,20040302,121600,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040302,121700,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040302,121800,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040302,121900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040302,122000,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040302,122100,2.6958,2.6959,2.6957,2.6959
GBPNZD,20040302,122200,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040302,122300,2.6960,2.6960,2.6950,2.6952
GBPNZD,20040302,122400,2.6951,2.6953,2.6951,2.6953
GBPNZD,20040302,122500,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040302,122600,2.6952,2.6956,2.6952,2.6956
GBPNZD,20040302,122700,2.6960,2.6964,2.6960,2.6964
GBPNZD,20040302,122800,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040302,122900,2.6965,2.6970,2.6964,2.6970
GBPNZD,20040302,123000,2.6971,2.6976,2.6971,2.6972
GBPNZD,20040302,123100,2.6972,2.6983,2.6970,2.6983
GBPNZD,20040302,123200,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040302,123300,2.6984,2.6984,2.6982,2.6983
GBPNZD,20040302,123400,2.6983,2.6983,2.6979,2.6979
GBPNZD,20040302,123500,2.6979,2.6980,2.6979,2.6980
GBPNZD,20040302,123600,2.6980,2.6980,2.6975,2.6976
GBPNZD,20040302,123700,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040302,123800,2.6983,2.6983,2.6973,2.6973
GBPNZD,20040302,123900,2.6967,2.6969,2.6962,2.6969
GBPNZD,20040302,124000,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040302,124100,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040302,124200,2.6977,2.6977,2.6959,2.6959
GBPNZD,20040302,124300,2.6956,2.6959,2.6950,2.6959
GBPNZD,20040302,124400,2.6969,2.6985,2.6969,2.6985
GBPNZD,20040302,124500,2.6986,2.6998,2.6986,2.6998
GBPNZD,20040302,124600,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040302,124700,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040302,124800,2.7002,2.7002,2.6996,2.6996
GBPNZD,20040302,124900,2.6996,2.6996,2.6994,2.6994
GBPNZD,20040302,125000,2.6994,2.6994,2.6988,2.6988
GBPNZD,20040302,125100,2.6985,2.6987,2.6983,2.6987
GBPNZD,20040302,125200,2.6985,2.6985,2.6983,2.6985
GBPNZD,20040302,125300,2.6985,2.6986,2.6983,2.6983
GBPNZD,20040302,125400,2.6983,2.6989,2.6983,2.6989
GBPNZD,20040302,125500,2.6988,2.6988,2.6982,2.6982
GBPNZD,20040302,125600,2.6980,2.6982,2.6977,2.6981
GBPNZD,20040302,125700,2.6977,2.6977,2.6966,2.6966
GBPNZD,20040302,125800,2.6965,2.6965,2.6956,2.6956
GBPNZD,20040302,125900,2.6955,2.6955,2.6948,2.6948
GBPNZD,20040302,130000,2.6947,2.6963,2.6947,2.6963
GBPNZD,20040302,130100,2.6967,2.6978,2.6967,2.6971
GBPNZD,20040302,130200,2.6970,2.6973,2.6969,2.6973
GBPNZD,20040302,130300,2.6974,2.6975,2.6971,2.6971
GBPNZD,20040302,130400,2.6971,2.6971,2.6967,2.6967
GBPNZD,20040302,130500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040302,130600,2.6966,2.6969,2.6966,2.6969
GBPNZD,20040302,130700,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040302,130800,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040302,130900,2.6966,2.6966,2.6962,2.6962
GBPNZD,20040302,131000,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040302,131100,2.6961,2.6964,2.6961,2.6964
GBPNZD,20040302,131200,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040302,131300,2.6967,2.6972,2.6967,2.6972
GBPNZD,20040302,131400,2.6973,2.6978,2.6973,2.6978
GBPNZD,20040302,131500,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040302,131600,2.6981,2.6981,2.6978,2.6978
GBPNZD,20040302,131700,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040302,131800,2.6976,2.6980,2.6974,2.6980
GBPNZD,20040302,131900,2.6980,2.6982,2.6980,2.6981
GBPNZD,20040302,132000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040302,132100,2.6976,2.6978,2.6974,2.6978
GBPNZD,20040302,132200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040302,132300,2.6981,2.6981,2.6966,2.6966
GBPNZD,20040302,132400,2.6965,2.6965,2.6962,2.6962
GBPNZD,20040302,132500,2.6964,2.6967,2.6964,2.6966
GBPNZD,20040302,132600,2.6967,2.6974,2.6967,2.6974
GBPNZD,20040302,132700,2.6975,2.6978,2.6975,2.6978
GBPNZD,20040302,132800,2.6979,2.6982,2.6979,2.6982
GBPNZD,20040302,132900,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040302,133000,2.6986,2.6986,2.6984,2.6984
GBPNZD,20040302,133100,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040302,133200,2.6981,2.6981,2.6980,2.6981
GBPNZD,20040302,133300,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040302,133400,2.6985,2.6987,2.6985,2.6987
GBPNZD,20040302,133500,2.6989,2.6992,2.6989,2.6989
GBPNZD,20040302,133600,2.6989,2.6994,2.6989,2.6994
GBPNZD,20040302,133700,2.6994,2.6994,2.6978,2.6984
GBPNZD,20040302,133800,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040302,133900,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040302,134000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040302,134100,2.6988,2.6988,2.6981,2.6981
GBPNZD,20040302,134200,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040302,134300,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040302,134400,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040302,134500,2.6981,2.6981,2.6977,2.6977
GBPNZD,20040302,134600,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040302,134700,2.6976,2.6976,2.6970,2.6971
GBPNZD,20040302,134800,2.6974,2.6984,2.6974,2.6984
GBPNZD,20040302,134900,2.6985,2.6988,2.6984,2.6984
GBPNZD,20040302,135000,2.6983,2.6983,2.6973,2.6973
GBPNZD,20040302,135100,2.6970,2.6970,2.6964,2.6964
GBPNZD,20040302,135200,2.6963,2.6967,2.6962,2.6967
GBPNZD,20040302,135300,2.6968,2.6976,2.6968,2.6976
GBPNZD,20040302,135400,2.6977,2.6978,2.6977,2.6977
GBPNZD,20040302,135500,2.6976,2.6976,2.6966,2.6966
GBPNZD,20040302,135600,2.6966,2.6966,2.6962,2.6963
GBPNZD,20040302,135700,2.6964,2.6974,2.6964,2.6973
GBPNZD,20040302,135800,2.6973,2.6980,2.6973,2.6980
GBPNZD,20040302,135900,2.6979,2.6979,2.6970,2.6970
GBPNZD,20040302,140000,2.6966,2.6966,2.6956,2.6956
GBPNZD,20040302,140100,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040302,140200,2.6966,2.6967,2.6965,2.6965
GBPNZD,20040302,140300,2.6964,2.6965,2.6950,2.6958
GBPNZD,20040302,140400,2.6959,2.6970,2.6959,2.6970
GBPNZD,20040302,140500,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040302,140600,2.6975,2.6977,2.6975,2.6977
GBPNZD,20040302,140700,2.6976,2.6976,2.6969,2.6969
GBPNZD,20040302,140800,2.6967,2.6967,2.6965,2.6966
GBPNZD,20040302,140900,2.6966,2.6971,2.6966,2.6970
GBPNZD,20040302,141000,2.6970,2.6970,2.6966,2.6970
GBPNZD,20040302,141100,2.6971,2.6971,2.6955,2.6955
GBPNZD,20040302,141200,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040302,141300,2.6958,2.6959,2.6958,2.6959
GBPNZD,20040302,141400,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040302,141500,2.6959,2.6963,2.6959,2.6961
GBPNZD,20040302,141600,2.6961,2.6963,2.6961,2.6963
GBPNZD,20040302,141700,2.6962,2.6962,2.6959,2.6960
GBPNZD,20040302,141800,2.6960,2.6960,2.6959,2.6960
GBPNZD,20040302,141900,2.6962,2.6964,2.6962,2.6963
GBPNZD,20040302,142000,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040302,142100,2.6959,2.6959,2.6953,2.6953
GBPNZD,20040302,142200,2.6954,2.6955,2.6954,2.6955
GBPNZD,20040302,142300,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040302,142400,2.6956,2.6958,2.6956,2.6956
GBPNZD,20040302,142500,2.6957,2.6957,2.6953,2.6955
GBPNZD,20040302,142600,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040302,142700,2.6958,2.6958,2.6955,2.6955
GBPNZD,20040302,142800,2.6953,2.6953,2.6946,2.6946
GBPNZD,20040302,142900,2.6944,2.6944,2.6937,2.6937
GBPNZD,20040302,143000,2.6936,2.6936,2.6934,2.6936
GBPNZD,20040302,143100,2.6937,2.6937,2.6929,2.6929
GBPNZD,20040302,143200,2.6928,2.6931,2.6927,2.6931
GBPNZD,20040302,143300,2.6932,2.6934,2.6931,2.6932
GBPNZD,20040302,143400,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040302,143500,2.6927,2.6927,2.6914,2.6914
GBPNZD,20040302,143600,2.6915,2.6920,2.6915,2.6919
GBPNZD,20040302,143700,2.6919,2.6919,2.6913,2.6913
GBPNZD,20040302,143800,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040302,143900,2.6918,2.6920,2.6913,2.6913
GBPNZD,20040302,144000,2.6913,2.6913,2.6911,2.6911
GBPNZD,20040302,144100,2.6912,2.6913,2.6912,2.6913
GBPNZD,20040302,144200,2.6912,2.6912,2.6909,2.6909
GBPNZD,20040302,144300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040302,144400,2.6907,2.6907,2.6905,2.6905
GBPNZD,20040302,144500,2.6904,2.6911,2.6903,2.6909
GBPNZD,20040302,144600,2.6904,2.6904,2.6893,2.6893
GBPNZD,20040302,144700,2.6894,2.6894,2.6887,2.6887
GBPNZD,20040302,144800,2.6886,2.6886,2.6854,2.6857
GBPNZD,20040302,144900,2.6858,2.6877,2.6858,2.6877
GBPNZD,20040302,145000,2.6878,2.6878,2.6868,2.6868
GBPNZD,20040302,145100,2.6866,2.6874,2.6866,2.6874
GBPNZD,20040302,145200,2.6874,2.6879,2.6874,2.6879
GBPNZD,20040302,145300,2.6877,2.6877,2.6869,2.6871
GBPNZD,20040302,145400,2.6872,2.6876,2.6872,2.6874
GBPNZD,20040302,145500,2.6872,2.6872,2.6860,2.6864
GBPNZD,20040302,145600,2.6867,2.6872,2.6867,2.6872
GBPNZD,20040302,145700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040302,145800,2.6870,2.6875,2.6866,2.6866
GBPNZD,20040302,145900,2.6864,2.6864,2.6858,2.6860
GBPNZD,20040302,150000,2.6865,2.6878,2.6865,2.6878
GBPNZD,20040302,150100,2.6881,2.6885,2.6881,2.6885
GBPNZD,20040302,150200,2.6883,2.6883,2.6874,2.6874
GBPNZD,20040302,150300,2.6873,2.6883,2.6873,2.6883
GBPNZD,20040302,150400,2.6881,2.6881,2.6873,2.6873
GBPNZD,20040302,150500,2.6871,2.6877,2.6870,2.6877
GBPNZD,20040302,150600,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040302,150700,2.6876,2.6881,2.6876,2.6881
GBPNZD,20040302,150800,2.6881,2.6881,2.6878,2.6878
GBPNZD,20040302,150900,2.6878,2.6880,2.6877,2.6880
GBPNZD,20040302,151000,2.6882,2.6882,2.6876,2.6876
GBPNZD,20040302,151100,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040302,151200,2.6878,2.6878,2.6867,2.6867
GBPNZD,20040302,151300,2.6865,2.6869,2.6865,2.6865
GBPNZD,20040302,151400,2.6865,2.6865,2.6861,2.6861
GBPNZD,20040302,151500,2.6860,2.6860,2.6857,2.6858
GBPNZD,20040302,151600,2.6857,2.6857,2.6853,2.6853
GBPNZD,20040302,151700,2.6853,2.6869,2.6853,2.6869
GBPNZD,20040302,151800,2.6873,2.6882,2.6869,2.6882
GBPNZD,20040302,151900,2.6883,2.6883,2.6881,2.6882
GBPNZD,20040302,152000,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040302,152100,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040302,152200,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040302,152300,2.6892,2.6909,2.6892,2.6909
GBPNZD,20040302,152400,2.6909,2.6909,2.6906,2.6906
GBPNZD,20040302,152500,2.6909,2.6910,2.6905,2.6905
GBPNZD,20040302,152600,2.6902,2.6902,2.6892,2.6892
GBPNZD,20040302,152700,2.6890,2.6892,2.6886,2.6892
GBPNZD,20040302,152800,2.6893,2.6906,2.6893,2.6906
GBPNZD,20040302,152900,2.6904,2.6904,2.6900,2.6900
GBPNZD,20040302,153000,2.6899,2.6899,2.6896,2.6896
GBPNZD,20040302,153100,2.6895,2.6895,2.6894,2.6894
GBPNZD,20040302,153200,2.6895,2.6896,2.6892,2.6896
GBPNZD,20040302,153300,2.6897,2.6909,2.6897,2.6909
GBPNZD,20040302,153400,2.6908,2.6911,2.6907,2.6911
GBPNZD,20040302,153500,2.6915,2.6918,2.6915,2.6918
GBPNZD,20040302,153600,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040302,153700,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040302,153800,2.6918,2.6918,2.6913,2.6913
GBPNZD,20040302,153900,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040302,154000,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040302,154100,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040302,154200,2.6909,2.6909,2.6907,2.6907
GBPNZD,20040302,154300,2.6907,2.6907,2.6905,2.6905
GBPNZD,20040302,154400,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040302,154500,2.6911,2.6914,2.6911,2.6914
GBPNZD,20040302,154600,2.6914,2.6914,2.6913,2.6913
GBPNZD,20040302,154700,2.6913,2.6913,2.6908,2.6908
GBPNZD,20040302,154800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20040302,154900,2.6908,2.6908,2.6908,2.6908
GBPNZD,20040302,155000,2.6909,2.6913,2.6909,2.6913
GBPNZD,20040302,155100,2.6914,2.6918,2.6913,2.6913
GBPNZD,20040302,155200,2.6909,2.6909,2.6906,2.6906
GBPNZD,20040302,155300,2.6904,2.6904,2.6902,2.6904
GBPNZD,20040302,155400,2.6903,2.6909,2.6903,2.6909
GBPNZD,20040302,155500,2.6909,2.6913,2.6909,2.6911
GBPNZD,20040302,155600,2.6909,2.6911,2.6907,2.6911
GBPNZD,20040302,155700,2.6912,2.6912,2.6911,2.6911
GBPNZD,20040302,155800,2.6911,2.6919,2.6911,2.6919
GBPNZD,20040302,155900,2.6919,2.6928,2.6919,2.6928
GBPNZD,20040302,160000,2.6929,2.6929,2.6926,2.6926
GBPNZD,20040302,160100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040302,160200,2.6921,2.6924,2.6921,2.6924
GBPNZD,20040302,160300,2.6925,2.6925,2.6922,2.6922
GBPNZD,20040302,160400,2.6922,2.6929,2.6922,2.6929
GBPNZD,20040302,160500,2.6930,2.6935,2.6930,2.6932
GBPNZD,20040302,160600,2.6927,2.6934,2.6925,2.6934
GBPNZD,20040302,160700,2.6936,2.6940,2.6928,2.6934
GBPNZD,20040302,160800,2.6936,2.6954,2.6936,2.6954
GBPNZD,20040302,160900,2.6955,2.6967,2.6953,2.6967
GBPNZD,20040302,161000,2.6969,2.6975,2.6969,2.6971
GBPNZD,20040302,161100,2.6970,2.6972,2.6969,2.6972
GBPNZD,20040302,161200,2.6971,2.6986,2.6965,2.6986
GBPNZD,20040302,161300,2.6987,2.7000,2.6987,2.6998
GBPNZD,20040302,161400,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040302,161500,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040302,161600,2.6998,2.6999,2.6997,2.6997
GBPNZD,20040302,161700,2.6996,2.6997,2.6991,2.6997
GBPNZD,20040302,161800,2.6997,2.6999,2.6997,2.6998
GBPNZD,20040302,161900,2.6997,2.6998,2.6994,2.6998
GBPNZD,20040302,162000,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040302,162100,2.6999,2.7002,2.6997,2.7001
GBPNZD,20040302,162200,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040302,162300,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040302,162400,2.7001,2.7001,2.6995,2.6995
GBPNZD,20040302,162500,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040302,162600,2.6993,2.6993,2.6983,2.6983
GBPNZD,20040302,162700,2.6982,2.6983,2.6982,2.6983
GBPNZD,20040302,162800,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040302,162900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040302,163000,2.6981,2.6981,2.6968,2.6968
GBPNZD,20040302,163100,2.6969,2.6969,2.6965,2.6965
GBPNZD,20040302,163200,2.6964,2.6976,2.6964,2.6969
GBPNZD,20040302,163300,2.6966,2.6968,2.6963,2.6968
GBPNZD,20040302,163400,2.6969,2.6971,2.6969,2.6969
GBPNZD,20040302,163500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040302,163600,2.6969,2.6969,2.6961,2.6962
GBPNZD,20040302,163700,2.6963,2.6966,2.6963,2.6964
GBPNZD,20040302,163800,2.6966,2.6971,2.6966,2.6971
GBPNZD,20040302,163900,2.6973,2.6979,2.6973,2.6979
GBPNZD,20040302,164000,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040302,164100,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040302,164200,2.6980,2.6987,2.6980,2.6983
GBPNZD,20040302,164300,2.6981,2.6986,2.6981,2.6986
GBPNZD,20040302,164400,2.6987,2.6988,2.6984,2.6984
GBPNZD,20040302,164500,2.6983,2.6986,2.6978,2.6985
GBPNZD,20040302,164600,2.6987,2.6988,2.6982,2.6982
GBPNZD,20040302,164700,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040302,164800,2.6982,2.6994,2.6982,2.6994
GBPNZD,20040302,164900,2.6997,2.6997,2.6991,2.6991
GBPNZD,20040302,165000,2.6988,2.6988,2.6978,2.6978
GBPNZD,20040302,165100,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040302,165200,2.6984,2.6988,2.6984,2.6988
GBPNZD,20040302,165300,2.6990,2.6992,2.6988,2.6991
GBPNZD,20040302,165400,2.6994,2.6994,2.6969,2.6969
GBPNZD,20040302,165500,2.6968,2.6968,2.6950,2.6959
GBPNZD,20040302,165600,2.6955,2.6955,2.6939,2.6941
GBPNZD,20040302,165700,2.6942,2.6952,2.6942,2.6942
GBPNZD,20040302,165800,2.6941,2.6941,2.6931,2.6931
GBPNZD,20040302,165900,2.6929,2.6929,2.6917,2.6917
GBPNZD,20040302,170000,2.6915,2.6915,2.6897,2.6897
GBPNZD,20040302,170100,2.6896,2.6897,2.6892,2.6897
GBPNZD,20040302,170200,2.6894,2.6894,2.6884,2.6884
GBPNZD,20040302,170300,2.6885,2.6897,2.6883,2.6883
GBPNZD,20040302,170400,2.6878,2.6886,2.6869,2.6882
GBPNZD,20040302,170500,2.6881,2.6881,2.6854,2.6854
GBPNZD,20040302,170600,2.6856,2.6868,2.6856,2.6868
GBPNZD,20040302,170700,2.6869,2.6875,2.6866,2.6866
GBPNZD,20040302,170800,2.6865,2.6869,2.6864,2.6869
GBPNZD,20040302,170900,2.6871,2.6882,2.6871,2.6882
GBPNZD,20040302,171000,2.6880,2.6884,2.6879,2.6883
GBPNZD,20040302,171100,2.6882,2.6886,2.6882,2.6884
GBPNZD,20040302,171200,2.6882,2.6882,2.6870,2.6875
GBPNZD,20040302,171300,2.6876,2.6890,2.6876,2.6890
GBPNZD,20040302,171400,2.6888,2.6888,2.6884,2.6886
GBPNZD,20040302,171500,2.6888,2.6892,2.6884,2.6892
GBPNZD,20040302,171600,2.6893,2.6903,2.6893,2.6903
GBPNZD,20040302,171700,2.6902,2.6902,2.6889,2.6889
GBPNZD,20040302,171800,2.6886,2.6886,2.6881,2.6886
GBPNZD,20040302,171900,2.6887,2.6889,2.6887,2.6888
GBPNZD,20040302,172000,2.6883,2.6883,2.6870,2.6872
GBPNZD,20040302,172100,2.6875,2.6878,2.6858,2.6858
GBPNZD,20040302,172200,2.6857,2.6857,2.6851,2.6851
GBPNZD,20040302,172300,2.6853,2.6857,2.6853,2.6857
GBPNZD,20040302,172400,2.6858,2.6872,2.6858,2.6872
GBPNZD,20040302,172500,2.6870,2.6870,2.6865,2.6865
GBPNZD,20040302,172600,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040302,172700,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040302,172800,2.6858,2.6878,2.6858,2.6876
GBPNZD,20040302,172900,2.6874,2.6874,2.6869,2.6874
GBPNZD,20040302,173000,2.6874,2.6874,2.6866,2.6866
GBPNZD,20040302,173100,2.6864,2.6881,2.6864,2.6879
GBPNZD,20040302,173200,2.6875,2.6888,2.6872,2.6888
GBPNZD,20040302,173300,2.6891,2.6899,2.6891,2.6899
GBPNZD,20040302,173400,2.6900,2.6904,2.6900,2.6900
GBPNZD,20040302,173500,2.6899,2.6904,2.6889,2.6904
GBPNZD,20040302,173600,2.6906,2.6909,2.6902,2.6902
GBPNZD,20040302,173700,2.6901,2.6901,2.6896,2.6896
GBPNZD,20040302,173800,2.6895,2.6899,2.6888,2.6899
GBPNZD,20040302,173900,2.6903,2.6907,2.6903,2.6904
GBPNZD,20040302,174000,2.6902,2.6906,2.6902,2.6904
GBPNZD,20040302,174100,2.6906,2.6918,2.6906,2.6918
GBPNZD,20040302,174200,2.6917,2.6922,2.6911,2.6922
GBPNZD,20040302,174300,2.6924,2.6939,2.6924,2.6939
GBPNZD,20040302,174400,2.6944,2.6951,2.6935,2.6935
GBPNZD,20040302,174500,2.6936,2.6941,2.6936,2.6939
GBPNZD,20040302,174600,2.6939,2.6939,2.6927,2.6927
GBPNZD,20040302,174700,2.6924,2.6926,2.6924,2.6926
GBPNZD,20040302,174800,2.6927,2.6930,2.6927,2.6927
GBPNZD,20040302,174900,2.6925,2.6925,2.6924,2.6924
GBPNZD,20040302,175000,2.6924,2.6930,2.6924,2.6930
GBPNZD,20040302,175100,2.6928,2.6934,2.6926,2.6934
GBPNZD,20040302,175200,2.6935,2.6935,2.6931,2.6931
GBPNZD,20040302,175300,2.6930,2.6938,2.6928,2.6938
GBPNZD,20040302,175400,2.6940,2.6941,2.6938,2.6938
GBPNZD,20040302,175500,2.6938,2.6939,2.6934,2.6934
GBPNZD,20040302,175600,2.6934,2.6934,2.6931,2.6931
GBPNZD,20040302,175700,2.6931,2.6937,2.6931,2.6936
GBPNZD,20040302,175800,2.6935,2.6935,2.6921,2.6931
GBPNZD,20040302,175900,2.6933,2.6938,2.6925,2.6925
GBPNZD,20040302,180000,2.6923,2.6937,2.6923,2.6937
GBPNZD,20040302,180100,2.6942,2.6981,2.6942,2.6979
GBPNZD,20040302,180200,2.6982,2.7027,2.6982,2.7027
GBPNZD,20040302,180300,2.7030,2.7046,2.7023,2.7023
GBPNZD,20040302,180400,2.7022,2.7022,2.6992,2.6994
GBPNZD,20040302,180500,2.6992,2.7005,2.6988,2.7005
GBPNZD,20040302,180600,2.7008,2.7019,2.7008,2.7019
GBPNZD,20040302,180700,2.7021,2.7036,2.7021,2.7036
GBPNZD,20040302,180800,2.7038,2.7063,2.7038,2.7063
GBPNZD,20040302,180900,2.7066,2.7066,2.7044,2.7044
GBPNZD,20040302,181000,2.7043,2.7050,2.7042,2.7050
GBPNZD,20040302,181100,2.7050,2.7064,2.7049,2.7064
GBPNZD,20040302,181200,2.7066,2.7067,2.7044,2.7044
GBPNZD,20040302,181300,2.7042,2.7042,2.7034,2.7034
GBPNZD,20040302,181400,2.7035,2.7038,2.7034,2.7034
GBPNZD,20040302,181500,2.7035,2.7035,2.7023,2.7028
GBPNZD,20040302,181600,2.7030,2.7037,2.7029,2.7037
GBPNZD,20040302,181700,2.7038,2.7040,2.7029,2.7031
GBPNZD,20040302,181800,2.7032,2.7041,2.7032,2.7040
GBPNZD,20040302,181900,2.7038,2.7038,2.7025,2.7025
GBPNZD,20040302,182000,2.7023,2.7023,2.7019,2.7019
GBPNZD,20040302,182100,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040302,182200,2.7018,2.7034,2.7018,2.7034
GBPNZD,20040302,182300,2.7036,2.7040,2.7036,2.7039
GBPNZD,20040302,182400,2.7036,2.7044,2.7036,2.7044
GBPNZD,20040302,182500,2.7044,2.7044,2.7035,2.7035
GBPNZD,20040302,182600,2.7031,2.7031,2.7023,2.7023
GBPNZD,20040302,182700,2.7020,2.7020,2.7009,2.7009
GBPNZD,20040302,182800,2.7009,2.7009,2.7004,2.7004
GBPNZD,20040302,182900,2.7003,2.7029,2.7002,2.7029
GBPNZD,20040302,183000,2.7028,2.7028,2.7016,2.7018
GBPNZD,20040302,183100,2.7020,2.7030,2.7020,2.7029
GBPNZD,20040302,183200,2.7029,2.7034,2.7028,2.7034
GBPNZD,20040302,183300,2.7036,2.7037,2.7035,2.7037
GBPNZD,20040302,183400,2.7036,2.7036,2.7031,2.7032
GBPNZD,20040302,183500,2.7030,2.7035,2.7029,2.7034
GBPNZD,20040302,183600,2.7036,2.7036,2.7035,2.7035
GBPNZD,20040302,183700,2.7035,2.7047,2.7035,2.7047
GBPNZD,20040302,183800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040302,183900,2.7051,2.7056,2.7051,2.7051
GBPNZD,20040302,184000,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040302,184100,2.7046,2.7046,2.7033,2.7036
GBPNZD,20040302,184200,2.7040,2.7040,2.7038,2.7038
GBPNZD,20040302,184300,2.7039,2.7046,2.7039,2.7044
GBPNZD,20040302,184400,2.7043,2.7046,2.7041,2.7046
GBPNZD,20040302,184500,2.7046,2.7058,2.7046,2.7058
GBPNZD,20040302,184600,2.7060,2.7069,2.7060,2.7068
GBPNZD,20040302,184700,2.7067,2.7067,2.7059,2.7059
GBPNZD,20040302,184800,2.7058,2.7058,2.7053,2.7053
GBPNZD,20040302,184900,2.7052,2.7054,2.7037,2.7037
GBPNZD,20040302,185000,2.7034,2.7034,2.7030,2.7033
GBPNZD,20040302,185100,2.7036,2.7051,2.7036,2.7050
GBPNZD,20040302,185200,2.7049,2.7049,2.7034,2.7035
GBPNZD,20040302,185300,2.7037,2.7043,2.7037,2.7039
GBPNZD,20040302,185400,2.7032,2.7032,2.7004,2.7007
GBPNZD,20040302,185500,2.7009,2.7019,2.7009,2.7019
GBPNZD,20040302,185600,2.7019,2.7019,2.7013,2.7013
GBPNZD,20040302,185700,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040302,185800,2.7008,2.7008,2.6995,2.6995
GBPNZD,20040302,185900,2.6995,2.7005,2.6995,2.7005
GBPNZD,20040302,190000,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040302,190100,2.7012,2.7013,2.7009,2.7009
GBPNZD,20040302,190200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040302,190300,2.7002,2.7004,2.6990,2.6990
GBPNZD,20040302,190400,2.6989,2.6991,2.6988,2.6991
GBPNZD,20040302,190500,2.6991,2.6995,2.6991,2.6994
GBPNZD,20040302,190600,2.6992,2.6992,2.6978,2.6978
GBPNZD,20040302,190700,2.6978,2.6978,2.6945,2.6945
GBPNZD,20040302,190800,2.6946,2.6968,2.6946,2.6968
GBPNZD,20040302,190900,2.6976,2.6982,2.6976,2.6980
GBPNZD,20040302,191000,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040302,191100,2.6984,2.6985,2.6983,2.6983
GBPNZD,20040302,191200,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040302,191300,2.6986,2.6986,2.6958,2.6963
GBPNZD,20040302,191400,2.6962,2.6990,2.6959,2.6990
GBPNZD,20040302,191500,2.6992,2.6992,2.6989,2.6989
GBPNZD,20040302,191600,2.6988,2.6990,2.6986,2.6986
GBPNZD,20040302,191700,2.6983,2.6983,2.6973,2.6974
GBPNZD,20040302,191800,2.6976,2.6984,2.6976,2.6984
GBPNZD,20040302,191900,2.6985,2.6990,2.6985,2.6988
GBPNZD,20040302,192000,2.6986,2.6989,2.6986,2.6989
GBPNZD,20040302,192100,2.6991,2.7002,2.6991,2.7002
GBPNZD,20040302,192200,2.7001,2.7001,2.6995,2.6997
GBPNZD,20040302,192300,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040302,192400,2.6990,2.6990,2.6988,2.6990
GBPNZD,20040302,192500,2.6990,2.6990,2.6988,2.6990
GBPNZD,20040302,192600,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040302,192700,2.6994,2.6995,2.6993,2.6995
GBPNZD,20040302,192800,2.6999,2.7009,2.6999,2.7009
GBPNZD,20040302,192900,2.7013,2.7015,2.7007,2.7007
GBPNZD,20040302,193000,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040302,193100,2.7002,2.7002,2.6991,2.6991
GBPNZD,20040302,193200,2.6996,2.7016,2.6996,2.7005
GBPNZD,20040302,193300,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040302,193400,2.7006,2.7011,2.7006,2.7010
GBPNZD,20040302,193500,2.7009,2.7009,2.7004,2.7004
GBPNZD,20040302,193600,2.7004,2.7012,2.7002,2.7012
GBPNZD,20040302,193700,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040302,193800,2.7013,2.7013,2.6992,2.6992
GBPNZD,20040302,193900,2.6994,2.6997,2.6994,2.6995
GBPNZD,20040302,194000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040302,194100,2.6986,2.6988,2.6986,2.6987
GBPNZD,20040302,194200,2.6985,2.6998,2.6985,2.6998
GBPNZD,20040302,194300,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040302,194400,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040302,194500,2.7005,2.7013,2.7005,2.7013
GBPNZD,20040302,194600,2.7014,2.7025,2.7014,2.7024
GBPNZD,20040302,194700,2.7023,2.7023,2.7016,2.7016
GBPNZD,20040302,194800,2.7015,2.7015,2.7008,2.7008
GBPNZD,20040302,194900,2.7009,2.7009,2.7003,2.7003
GBPNZD,20040302,195000,2.7002,2.7002,2.6998,2.7002
GBPNZD,20040302,195100,2.7002,2.7002,2.7001,2.7002
GBPNZD,20040302,195200,2.7002,2.7005,2.7002,2.7004
GBPNZD,20040302,195300,2.7002,2.7002,2.6997,2.6997
GBPNZD,20040302,195400,2.6995,2.6997,2.6994,2.6997
GBPNZD,20040302,195500,2.6998,2.7011,2.6998,2.7011
GBPNZD,20040302,195600,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040302,195700,2.7017,2.7022,2.7017,2.7022
GBPNZD,20040302,195800,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040302,195900,2.7026,2.7027,2.7026,2.7026
GBPNZD,20040302,200000,2.7025,2.7030,2.7023,2.7030
GBPNZD,20040302,200100,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040302,200200,2.7025,2.7025,2.7016,2.7019
GBPNZD,20040302,200300,2.7018,2.7018,2.7016,2.7018
GBPNZD,20040302,200400,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040302,200500,2.7022,2.7030,2.7022,2.7030
GBPNZD,20040302,200600,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040302,200700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040302,200800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040302,200900,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040302,201000,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040302,201100,2.7019,2.7019,2.7015,2.7017
GBPNZD,20040302,201200,2.7018,2.7034,2.7018,2.7034
GBPNZD,20040302,201300,2.7034,2.7034,2.7028,2.7028
GBPNZD,20040302,201400,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040302,201500,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040302,201600,2.7020,2.7024,2.7020,2.7024
GBPNZD,20040302,201700,2.7025,2.7031,2.7025,2.7031
GBPNZD,20040302,201800,2.7030,2.7030,2.7006,2.7006
GBPNZD,20040302,201900,2.7005,2.7005,2.6991,2.6993
GBPNZD,20040302,202000,2.6994,2.6996,2.6994,2.6996
GBPNZD,20040302,202100,2.6998,2.7004,2.6998,2.7004
GBPNZD,20040302,202200,2.7005,2.7015,2.7005,2.7015
GBPNZD,20040302,202300,2.7014,2.7014,2.7013,2.7014
GBPNZD,20040302,202400,2.7014,2.7014,2.7009,2.7009
GBPNZD,20040302,202500,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040302,202600,2.7009,2.7011,2.7009,2.7009
GBPNZD,20040302,202700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040302,202800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040302,202900,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040302,203000,2.7011,2.7011,2.7010,2.7010
GBPNZD,20040302,203100,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040302,203200,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040302,203300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040302,203400,2.7006,2.7008,2.7006,2.7006
GBPNZD,20040302,203500,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040302,203600,2.7006,2.7008,2.7004,2.7005
GBPNZD,20040302,203700,2.7005,2.7007,2.7005,2.7005
GBPNZD,20040302,203800,2.7005,2.7008,2.7004,2.7008
GBPNZD,20040302,203900,2.7005,2.7005,2.6999,2.6999
GBPNZD,20040302,204000,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040302,204100,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040302,204200,2.6994,2.7001,2.6994,2.7001
GBPNZD,20040302,204300,2.7003,2.7009,2.7003,2.7009
GBPNZD,20040302,204400,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040302,204500,2.7011,2.7015,2.7011,2.7013
GBPNZD,20040302,204600,2.7011,2.7011,2.6991,2.6991
GBPNZD,20040302,204700,2.6989,2.6992,2.6987,2.6987
GBPNZD,20040302,204800,2.6986,2.6988,2.6980,2.6988
GBPNZD,20040302,204900,2.6987,2.6994,2.6985,2.6994
GBPNZD,20040302,205000,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040302,205100,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040302,205200,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040302,205300,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040302,205400,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040302,205500,2.7004,2.7007,2.7004,2.7007
GBPNZD,20040302,205600,2.7009,2.7017,2.7009,2.7017
GBPNZD,20040302,205700,2.7019,2.7020,2.7018,2.7018
GBPNZD,20040302,205800,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040302,205900,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040302,210000,2.7029,2.7029,2.7024,2.7024
GBPNZD,20040302,210100,2.7022,2.7022,2.7021,2.7021
GBPNZD,20040302,210200,2.7020,2.7020,2.7015,2.7015
GBPNZD,20040302,210300,2.7013,2.7013,2.7007,2.7007
GBPNZD,20040302,210400,2.7006,2.7016,2.7006,2.7016
GBPNZD,20040302,210500,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040302,210600,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040302,210700,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040302,210800,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,210900,2.7024,2.7024,2.7023,2.7023
GBPNZD,20040302,211000,2.7023,2.7025,2.7021,2.7025
GBPNZD,20040302,211100,2.7027,2.7029,2.7027,2.7027
GBPNZD,20040302,211200,2.7027,2.7027,2.7026,2.7027
GBPNZD,20040302,211300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040302,211400,2.7028,2.7028,2.7026,2.7026
GBPNZD,20040302,211500,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040302,211600,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040302,211700,2.7021,2.7021,2.7020,2.7021
GBPNZD,20040302,211800,2.7021,2.7027,2.7021,2.7027
GBPNZD,20040302,211900,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040302,212000,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040302,212100,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040302,212200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040302,212300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040302,212400,2.7023,2.7026,2.7023,2.7025
GBPNZD,20040302,212500,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040302,212600,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040302,212700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040302,212800,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040302,212900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040302,213000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040302,213100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040302,213200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040302,213300,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040302,213400,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040302,213500,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040302,213600,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040302,213700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,213800,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040302,213900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040302,214000,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040302,214100,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040302,214200,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040302,214300,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040302,214400,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040302,214500,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040302,214600,2.7023,2.7029,2.7023,2.7029
GBPNZD,20040302,214700,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040302,214800,2.7030,2.7030,2.7025,2.7025
GBPNZD,20040302,214900,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040302,215000,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040302,215100,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040302,215200,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040302,215300,2.7019,2.7020,2.7019,2.7019
GBPNZD,20040302,215400,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040302,215500,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040302,215600,2.7019,2.7020,2.7019,2.7019
GBPNZD,20040302,215700,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040302,215800,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040302,215900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040302,220000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040302,220100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040302,220200,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040302,220300,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,220400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040302,220500,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040302,220600,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040302,220700,2.7030,2.7038,2.7030,2.7038
GBPNZD,20040302,220800,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040302,220900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040302,221000,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040302,221100,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040302,221200,2.7042,2.7048,2.7042,2.7048
GBPNZD,20040302,221300,2.7045,2.7045,2.7036,2.7036
GBPNZD,20040302,221400,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040302,221500,2.7032,2.7035,2.7032,2.7032
GBPNZD,20040302,221600,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040302,221700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040302,221800,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040302,221900,2.7031,2.7033,2.7031,2.7033
GBPNZD,20040302,222000,2.7034,2.7042,2.7034,2.7042
GBPNZD,20040302,222100,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040302,222200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040302,222300,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040302,222400,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040302,222500,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040302,222600,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040302,222700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040302,222800,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040302,222900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040302,223000,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040302,223100,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040302,223200,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040302,223300,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040302,223400,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040302,223500,2.7033,2.7033,2.7032,2.7033
GBPNZD,20040302,223600,2.7033,2.7038,2.7033,2.7038
GBPNZD,20040302,223700,2.7038,2.7053,2.7038,2.7053
GBPNZD,20040302,223800,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040302,223900,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040302,224000,2.7048,2.7048,2.7040,2.7041
GBPNZD,20040302,224100,2.7044,2.7064,2.7044,2.7064
GBPNZD,20040302,224200,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040302,224300,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040302,224400,2.7066,2.7066,2.7053,2.7053
GBPNZD,20040302,224500,2.7052,2.7052,2.7048,2.7048
GBPNZD,20040302,224600,2.7048,2.7049,2.7047,2.7048
GBPNZD,20040302,224700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040302,224800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040302,224900,2.6965,2.6965,2.6963,2.6963
GBPNZD,20040302,225000,2.6959,2.6959,2.6956,2.6956
GBPNZD,20040302,225100,2.6959,2.7012,2.6959,2.7012
GBPNZD,20040302,225200,2.7016,2.7022,2.7016,2.7022
GBPNZD,20040302,225300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040302,225400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040302,225500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040302,225600,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040302,225700,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040302,225800,2.7017,2.7017,2.7014,2.7014
GBPNZD,20040302,225900,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040302,230000,2.7019,2.7020,2.7019,2.7019
GBPNZD,20040302,230100,2.7019,2.7020,2.7018,2.7020
GBPNZD,20040302,230200,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040302,230300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040302,230400,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040302,230500,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040302,230600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040302,230700,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,230800,2.7024,2.7024,2.7020,2.7021
GBPNZD,20040302,230900,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040302,231000,2.7021,2.7024,2.7021,2.7024
GBPNZD,20040302,231100,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,231200,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040302,231300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040302,231400,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040302,231500,2.7022,2.7023,2.7020,2.7020
GBPNZD,20040302,231600,2.7019,2.7019,2.7008,2.7008
GBPNZD,20040302,231700,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040302,231800,2.7000,2.7000,2.6998,2.6998
GBPNZD,20040302,231900,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040302,232000,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040302,232100,2.6989,2.6989,2.6984,2.6984
GBPNZD,20040302,232200,2.6982,2.6982,2.6978,2.6978
GBPNZD,20040302,232300,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040302,232400,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040302,232500,2.6979,2.6981,2.6979,2.6981
GBPNZD,20040302,232600,2.6981,2.6988,2.6981,2.6988
GBPNZD,20040302,232700,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040302,232800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040302,232900,2.6992,2.6993,2.6991,2.6991
GBPNZD,20040302,233000,2.6993,2.6997,2.6993,2.6997
GBPNZD,20040302,233100,2.6999,2.7026,2.6999,2.7026
GBPNZD,20040302,233200,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040302,233300,2.7030,2.7030,2.7016,2.7016
GBPNZD,20040302,233400,2.7006,2.7006,2.6982,2.6986
GBPNZD,20040302,233500,2.6989,2.7011,2.6989,2.7011
GBPNZD,20040302,233600,2.7013,2.7024,2.7013,2.7024
GBPNZD,20040302,233700,2.7026,2.7027,2.7023,2.7023
GBPNZD,20040302,233800,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040302,233900,2.7032,2.7042,2.7030,2.7042
GBPNZD,20040302,234000,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040302,234100,2.7047,2.7051,2.7047,2.7049
GBPNZD,20040302,234200,2.7043,2.7043,2.7031,2.7031
GBPNZD,20040302,234300,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040302,234400,2.7021,2.7021,2.6997,2.7002
GBPNZD,20040302,234500,2.7003,2.7009,2.7003,2.7009
GBPNZD,20040302,234600,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040302,234700,2.7005,2.7005,2.7004,2.7005
GBPNZD,20040302,234800,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040302,234900,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040302,235000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040302,235100,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040302,235200,2.7010,2.7014,2.7010,2.7013
GBPNZD,20040302,235300,2.7013,2.7013,2.7008,2.7008
GBPNZD,20040302,235400,2.7007,2.7010,2.7007,2.7010
GBPNZD,20040302,235500,2.7012,2.7013,2.7007,2.7007
GBPNZD,20040302,235600,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040302,235700,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040302,235800,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040302,235900,2.7000,2.7003,2.7000,2.7003
GBPNZD,20040303,000000,2.7007,2.7015,2.7007,2.7015
AUDCHF,20040302,000100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,000200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,000300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,000400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040302,000500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040302,000600,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040302,000700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040302,000800,0.9791,0.9791,0.9790,0.9791
AUDCHF,20040302,000900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040302,001000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040302,001100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040302,001200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040302,001300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040302,001400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040302,001500,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040302,001600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040302,001700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,001800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,001900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,002000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,002100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040302,002200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040302,002300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040302,002400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040302,002500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040302,002600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040302,002700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040302,002800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040302,002900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040302,003000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040302,003100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040302,003200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040302,003300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040302,003400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040302,003500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040302,003600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040302,003700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040302,003800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040302,003900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040302,004000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040302,004100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040302,004200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040302,004300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040302,004400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040302,004500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040302,004600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040302,004700,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040302,004800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040302,004900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040302,005000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040302,005100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040302,005200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040302,005300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040302,005400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040302,005500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040302,005600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040302,005700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040302,005800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,005900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,010000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,010100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040302,010200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20040302,010300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,010400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,010500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,010600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,010700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040302,010800,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040302,010900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040302,011000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040302,011100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040302,011200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040302,011300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040302,011400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040302,011500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040302,011600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040302,011700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040302,011800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040302,011900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040302,012000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20040302,012100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040302,012200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040302,012300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040302,012400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,012500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,012600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040302,012700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040302,012800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040302,012900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040302,013000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040302,013100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040302,013200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,013300,0.9800,0.9803,0.9800,0.9803
AUDCHF,20040302,013400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040302,013500,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040302,013600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,013700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,013800,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040302,013900,0.9805,0.9808,0.9805,0.9808
AUDCHF,20040302,014000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,014100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,014200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040302,014300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20040302,014400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,014500,0.9815,0.9818,0.9815,0.9818
AUDCHF,20040302,014600,0.9817,0.9817,0.9816,0.9817
AUDCHF,20040302,014700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040302,014800,0.9817,0.9817,0.9815,0.9815
AUDCHF,20040302,014900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,015000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040302,015100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,015200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,015300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,015400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040302,015500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040302,015600,0.9816,0.9818,0.9816,0.9816
AUDCHF,20040302,015700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,015800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,015900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,020000,0.9815,0.9815,0.9814,0.9815
AUDCHF,20040302,020100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,020200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040302,020300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040302,020400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040302,020500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040302,020600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040302,020700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,020800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,020900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,021000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,021100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,021200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,021300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,021400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,021500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040302,021600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,021700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,021800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040302,021900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,022000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,022100,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040302,022200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040302,022300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040302,022400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,022500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040302,022600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,022700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040302,022800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040302,022900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040302,023300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,023800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,023900,0.9808,0.9808,0.9807,0.9808
AUDCHF,20040302,024000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040302,024100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040302,024200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,024300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,024400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040302,024500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040302,024600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,024700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,024800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,024900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,025000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040302,025100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040302,025200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040302,025300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,025400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,025500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,025600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040302,025700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040302,025800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040302,025900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,030000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,030100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,030200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,030300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040302,030400,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040302,030500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,030600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040302,030700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040302,030800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,030900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,031000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20040302,031100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,031200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040302,031300,0.9802,0.9803,0.9801,0.9803
AUDCHF,20040302,031400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040302,031500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,031600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,031700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,031800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,031900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,032000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20040302,032600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,032800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,032900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,033000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,033100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,033200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,033300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,033400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,033500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,033600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040302,033700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,033800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,033900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,034400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20040302,034600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,034900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,035000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,035100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,035200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,035300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,035400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,035500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040302,035600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040302,035700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040302,035800,0.9807,0.9807,0.9806,0.9807
AUDCHF,20040302,035900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,040000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,040100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,040200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,040300,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040302,040400,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040302,040500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,040600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,040700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,040800,0.9803,0.9803,0.9802,0.9803
AUDCHF,20040302,040900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,041000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,041100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,041200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,041300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,041400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,041500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,041600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,041700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040302,041800,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040302,041900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040302,042000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040302,042100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040302,042200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,042300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,042400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,042500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,042600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,042700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040302,042800,0.9806,0.9806,0.9804,0.9804
AUDCHF,20040302,042900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,043000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,043100,0.9803,0.9803,0.9801,0.9803
AUDCHF,20040302,043200,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040302,043300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040302,043400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,043500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,043600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,043700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040302,043800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,043900,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040302,044000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040302,044100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040302,044200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040302,044300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040302,044400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040302,044500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040302,044600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040302,044700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040302,044800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,044900,0.9801,0.9801,0.9800,0.9801
AUDCHF,20040302,045000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040302,045100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040302,045200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,045300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,045400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,045500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040302,045600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,045700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,045800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,045900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,050000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,050100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,050200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,050300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,050400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,050500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,050600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,050700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040302,050800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,050900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,051000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040302,051100,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040302,051200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,051300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,051400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,051500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,051600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,051700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,051800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,051900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040302,052000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040302,052100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040302,052500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040302,052900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040302,053000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040302,053100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,053200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040302,053300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040302,053400,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040302,053500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040302,053600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,053700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040302,053800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,053900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,054000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,054100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040302,054200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040302,054300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040302,054400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040302,054500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040302,054600,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040302,054700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040302,054800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040302,054900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040302,055000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,055100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,055200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,055300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,055400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,055500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,055600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,055700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040302,055800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040302,055900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040302,060000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040302,060100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,060200,0.9804,0.9804,0.9803,0.9804
AUDCHF,20040302,060300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,060400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040302,060500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040302,060600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,060700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,060800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,060900,0.9806,0.9809,0.9806,0.9809
AUDCHF,20040302,061000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,061100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040302,061200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,061300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040302,061400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,061500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040302,061600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040302,061700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040302,061800,0.9806,0.9812,0.9806,0.9812
AUDCHF,20040302,061900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040302,062000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,062100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,062200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040302,062300,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040302,062400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040302,062500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040302,062600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040302,062700,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040302,062800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040302,062900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040302,063000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,063100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,063200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040302,063300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,063400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,063500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040302,063600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,063700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040302,063800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040302,063900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040302,064000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,064100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,064200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,064300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,064400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040302,064500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,064600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,064700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,064800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040302,064900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,065900,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040302,070000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040302,070100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,070200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,070300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040302,070400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,070500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,070600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,070700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,070800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040302,070900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040302,071000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,071100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,071200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040302,071300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,071400,0.9816,0.9817,0.9816,0.9816
AUDCHF,20040302,071500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040302,071600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040302,071700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040302,071800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040302,071900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,072000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040302,072100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,072200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040302,072300,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040302,072400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040302,072500,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040302,072600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040302,072700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,072800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,072900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040302,073700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,073800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,073900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,074000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,074100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,074200,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040302,074300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,074400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,074500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040302,074600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040302,074700,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040302,074800,0.9809,0.9811,0.9809,0.9810
AUDCHF,20040302,074900,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040302,075000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,075100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040302,075200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040302,075300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040302,075400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040302,075500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,075600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040302,075700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,075800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,075900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040302,080000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040302,080100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,080200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,080300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,080400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040302,080500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040302,080600,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040302,080700,0.9812,0.9812,0.9807,0.9807
AUDCHF,20040302,080800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040302,080900,0.9809,0.9810,0.9808,0.9808
AUDCHF,20040302,081000,0.9809,0.9812,0.9809,0.9811
AUDCHF,20040302,081100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040302,081200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040302,081300,0.9814,0.9814,0.9811,0.9811
AUDCHF,20040302,081400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040302,081500,0.9810,0.9810,0.9809,0.9810
AUDCHF,20040302,081600,0.9810,0.9810,0.9808,0.9809
AUDCHF,20040302,081700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040302,081800,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040302,081900,0.9813,0.9813,0.9809,0.9809
AUDCHF,20040302,082000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040302,082100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040302,082200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040302,082300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040302,082400,0.9814,0.9815,0.9814,0.9814
AUDCHF,20040302,082500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040302,082600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040302,082700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040302,082800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,082900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040302,083000,0.9816,0.9816,0.9815,0.9816
AUDCHF,20040302,083100,0.9816,0.9818,0.9816,0.9817
AUDCHF,20040302,083200,0.9817,0.9818,0.9817,0.9817
AUDCHF,20040302,083300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040302,083400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040302,083500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040302,083600,0.9813,0.9818,0.9813,0.9818
AUDCHF,20040302,083700,0.9818,0.9822,0.9818,0.9822
AUDCHF,20040302,083800,0.9823,0.9827,0.9823,0.9826
AUDCHF,20040302,083900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040302,084000,0.9825,0.9826,0.9824,0.9824
AUDCHF,20040302,084100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040302,084200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040302,084300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040302,084400,0.9826,0.9829,0.9826,0.9829
AUDCHF,20040302,084500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040302,084600,0.9829,0.9829,0.9828,0.9828
AUDCHF,20040302,084700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040302,084800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040302,084900,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040302,085000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040302,085100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040302,085200,0.9826,0.9826,0.9824,0.9824
AUDCHF,20040302,085300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040302,085400,0.9822,0.9822,0.9819,0.9819
AUDCHF,20040302,085500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040302,085600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040302,085700,0.9819,0.9823,0.9819,0.9822
AUDCHF,20040302,085800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040302,085900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040302,090000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040302,090100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040302,090200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040302,090300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040302,090400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040302,090500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040302,090600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040302,090700,0.9828,0.9831,0.9828,0.9831
AUDCHF,20040302,090800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040302,090900,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040302,091000,0.9837,0.9837,0.9836,0.9837
AUDCHF,20040302,091100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040302,091200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20040302,091300,0.9835,0.9836,0.9834,0.9835
AUDCHF,20040302,091400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20040302,091500,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040302,091600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040302,091700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040302,091800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20040302,091900,0.9838,0.9841,0.9838,0.9841
AUDCHF,20040302,092000,0.9841,0.9843,0.9841,0.9843
AUDCHF,20040302,092100,0.9842,0.9842,0.9841,0.9841
AUDCHF,20040302,092200,0.9841,0.9841,0.9839,0.9839
AUDCHF,20040302,092300,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040302,092400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040302,092500,0.9840,0.9840,0.9836,0.9836
AUDCHF,20040302,092600,0.9837,0.9840,0.9837,0.9840
AUDCHF,20040302,092700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040302,092800,0.9840,0.9840,0.9837,0.9837
AUDCHF,20040302,092900,0.9837,0.9843,0.9837,0.9842
AUDCHF,20040302,093000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040302,093100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20040302,093200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20040302,093300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20040302,093400,0.9844,0.9846,0.9844,0.9846
AUDCHF,20040302,093500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20040302,093600,0.9844,0.9845,0.9843,0.9843
AUDCHF,20040302,093700,0.9842,0.9842,0.9839,0.9840
AUDCHF,20040302,093800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20040302,093900,0.9844,0.9845,0.9839,0.9839
AUDCHF,20040302,094000,0.9840,0.9843,0.9840,0.9843
AUDCHF,20040302,094100,0.9844,0.9844,0.9841,0.9841
AUDCHF,20040302,094200,0.9842,0.9842,0.9839,0.9839
AUDCHF,20040302,094300,0.9837,0.9837,0.9836,0.9837
AUDCHF,20040302,094400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040302,094500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20040302,094600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040302,094700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040302,094800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20040302,094900,0.9842,0.9842,0.9840,0.9840
AUDCHF,20040302,095000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20040302,095100,0.9844,0.9844,0.9840,0.9840
AUDCHF,20040302,095200,0.9839,0.9843,0.9838,0.9843
AUDCHF,20040302,095300,0.9843,0.9843,0.9842,0.9842
AUDCHF,20040302,095400,0.9841,0.9841,0.9840,0.9841
AUDCHF,20040302,095500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040302,095600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040302,095700,0.9840,0.9841,0.9839,0.9839
AUDCHF,20040302,095800,0.9838,0.9841,0.9838,0.9840
AUDCHF,20040302,095900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040302,100000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040302,100100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040302,100200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040302,100300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20040302,100400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040302,100500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040302,100600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040302,100700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040302,100800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040302,100900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20040302,101000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040302,101100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040302,101200,0.9833,0.9835,0.9833,0.9835
AUDCHF,20040302,101300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040302,101400,0.9835,0.9838,0.9835,0.9838
AUDCHF,20040302,101500,0.9837,0.9840,0.9837,0.9839
AUDCHF,20040302,101600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20040302,101700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20040302,101800,0.9839,0.9840,0.9839,0.9839
AUDCHF,20040302,101900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040302,102000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040302,102100,0.9839,0.9840,0.9839,0.9839
AUDCHF,20040302,102200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040302,102300,0.9841,0.9843,0.9841,0.9842
AUDCHF,20040302,102400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040302,102500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040302,102600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20040302,102700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040302,102800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040302,102900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20040302,103000,0.9846,0.9847,0.9846,0.9846
AUDCHF,20040302,103100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040302,103200,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040302,103300,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040302,103400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040302,103500,0.9844,0.9845,0.9843,0.9845
AUDCHF,20040302,103600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20040302,103700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20040302,103800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040302,103900,0.9844,0.9847,0.9844,0.9847
AUDCHF,20040302,104000,0.9847,0.9847,0.9845,0.9845
AUDCHF,20040302,104100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20040302,104200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040302,104300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20040302,104400,0.9851,0.9851,0.9849,0.9849
AUDCHF,20040302,104500,0.9850,0.9854,0.9850,0.9852
AUDCHF,20040302,104600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040302,104700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040302,104800,0.9851,0.9851,0.9848,0.9848
AUDCHF,20040302,104900,0.9847,0.9847,0.9846,0.9846
AUDCHF,20040302,105000,0.9847,0.9847,0.9844,0.9844
AUDCHF,20040302,105100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20040302,105200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040302,105300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20040302,105400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040302,105500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040302,105600,0.9847,0.9850,0.9847,0.9850
AUDCHF,20040302,105700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040302,105800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20040302,105900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20040302,110000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20040302,110100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040302,110200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20040302,110300,0.9852,0.9854,0.9852,0.9853
AUDCHF,20040302,110400,0.9852,0.9856,0.9852,0.9856
AUDCHF,20040302,110500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20040302,110600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20040302,110700,0.9857,0.9859,0.9857,0.9859
AUDCHF,20040302,110800,0.9858,0.9860,0.9857,0.9860
AUDCHF,20040302,110900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20040302,111000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,111100,0.9859,0.9859,0.9856,0.9856
AUDCHF,20040302,111200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20040302,111300,0.9855,0.9856,0.9854,0.9856
AUDCHF,20040302,111400,0.9856,0.9856,0.9854,0.9854
AUDCHF,20040302,111500,0.9853,0.9853,0.9852,0.9852
AUDCHF,20040302,111600,0.9851,0.9851,0.9846,0.9846
AUDCHF,20040302,111700,0.9845,0.9849,0.9845,0.9849
AUDCHF,20040302,111800,0.9850,0.9851,0.9850,0.9850
AUDCHF,20040302,111900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20040302,112000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20040302,112100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20040302,112200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040302,112300,0.9846,0.9848,0.9846,0.9848
AUDCHF,20040302,112400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20040302,112500,0.9849,0.9849,0.9846,0.9846
AUDCHF,20040302,112600,0.9847,0.9851,0.9847,0.9851
AUDCHF,20040302,112700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20040302,112800,0.9849,0.9851,0.9849,0.9851
AUDCHF,20040302,112900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040302,113000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20040302,113100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20040302,113200,0.9851,0.9853,0.9851,0.9853
AUDCHF,20040302,113300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040302,113400,0.9854,0.9855,0.9852,0.9852
AUDCHF,20040302,113500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20040302,113600,0.9854,0.9856,0.9854,0.9855
AUDCHF,20040302,113700,0.9855,0.9855,0.9852,0.9852
AUDCHF,20040302,113800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040302,113900,0.9852,0.9852,0.9851,0.9852
AUDCHF,20040302,114000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040302,114100,0.9854,0.9856,0.9854,0.9856
AUDCHF,20040302,114200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20040302,114300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20040302,114400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20040302,114500,0.9858,0.9860,0.9858,0.9860
AUDCHF,20040302,114600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040302,114700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,114800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,114900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,115000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,115100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20040302,115200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20040302,115300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040302,115400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040302,115500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20040302,115600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20040302,115700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040302,115800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040302,115900,0.9855,0.9855,0.9853,0.9853
AUDCHF,20040302,120000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040302,120100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040302,120200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040302,120300,0.9855,0.9857,0.9855,0.9855
AUDCHF,20040302,120400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20040302,120500,0.9856,0.9857,0.9855,0.9857
AUDCHF,20040302,120600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20040302,120700,0.9856,0.9856,0.9855,0.9856
AUDCHF,20040302,120800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20040302,120900,0.9857,0.9857,0.9855,0.9856
AUDCHF,20040302,121000,0.9857,0.9861,0.9857,0.9860
AUDCHF,20040302,121100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040302,121200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20040302,121300,0.9858,0.9858,0.9857,0.9858
AUDCHF,20040302,121400,0.9859,0.9859,0.9854,0.9854
AUDCHF,20040302,121500,0.9854,0.9857,0.9854,0.9857
AUDCHF,20040302,121600,0.9857,0.9857,0.9855,0.9857
AUDCHF,20040302,121700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20040302,121800,0.9857,0.9860,0.9857,0.9860
AUDCHF,20040302,121900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,122000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,122100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040302,122200,0.9862,0.9865,0.9862,0.9865
AUDCHF,20040302,122300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20040302,122400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20040302,122500,0.9863,0.9866,0.9862,0.9862
AUDCHF,20040302,122600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040302,122700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040302,122800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20040302,122900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,123000,0.9859,0.9859,0.9856,0.9856
AUDCHF,20040302,123100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20040302,123200,0.9855,0.9855,0.9853,0.9853
AUDCHF,20040302,123300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040302,123400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040302,123500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040302,123600,0.9855,0.9857,0.9854,0.9857
AUDCHF,20040302,123700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20040302,123800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,123900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,124000,0.9859,0.9859,0.9857,0.9857
AUDCHF,20040302,124100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,124200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,124300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,124400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20040302,124500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040302,124600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040302,124700,0.9860,0.9860,0.9858,0.9858
AUDCHF,20040302,124800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,124900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040302,125000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,125100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040302,125200,0.9860,0.9860,0.9859,0.9860
AUDCHF,20040302,125300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,125400,0.9860,0.9860,0.9858,0.9858
AUDCHF,20040302,125500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,125600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040302,125700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040302,125800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040302,125900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040302,130000,0.9860,0.9861,0.9859,0.9859
AUDCHF,20040302,130100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,130200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,130300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040302,130400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040302,130500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040302,130600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040302,130700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040302,130800,0.9861,0.9865,0.9861,0.9865
AUDCHF,20040302,130900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20040302,131000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20040302,131100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040302,131200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040302,131300,0.9863,0.9865,0.9862,0.9865
AUDCHF,20040302,131400,0.9866,0.9866,0.9865,0.9866
AUDCHF,20040302,131500,0.9866,0.9866,0.9863,0.9863
AUDCHF,20040302,131600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040302,131700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040302,131800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040302,131900,0.9860,0.9860,0.9859,0.9860
AUDCHF,20040302,132000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040302,132100,0.9859,0.9859,0.9856,0.9856
AUDCHF,20040302,132200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20040302,132300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20040302,132400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20040302,132500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040302,132600,0.9856,0.9856,0.9852,0.9852
AUDCHF,20040302,132700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040302,132800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20040302,132900,0.9852,0.9855,0.9852,0.9855
AUDCHF,20040302,133000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040302,133100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20040302,133200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20040302,133300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,133400,0.9859,0.9859,0.9856,0.9856
AUDCHF,20040302,133500,0.9855,0.9855,0.9853,0.9853
AUDCHF,20040302,133600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040302,133700,0.9853,0.9854,0.9852,0.9852
AUDCHF,20040302,133800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040302,133900,0.9856,0.9857,0.9854,0.9854
AUDCHF,20040302,134000,0.9854,0.9857,0.9854,0.9857
AUDCHF,20040302,134100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,134200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,134300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,134400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20040302,134500,0.9857,0.9860,0.9857,0.9860
AUDCHF,20040302,134600,0.9860,0.9864,0.9860,0.9864
AUDCHF,20040302,134700,0.9865,0.9868,0.9865,0.9868
AUDCHF,20040302,134800,0.9867,0.9867,0.9865,0.9865
AUDCHF,20040302,134900,0.9865,0.9866,0.9865,0.9865
AUDCHF,20040302,135000,0.9864,0.9864,0.9862,0.9862
AUDCHF,20040302,135100,0.9863,0.9866,0.9863,0.9866
AUDCHF,20040302,135200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20040302,135300,0.9863,0.9863,0.9861,0.9862
AUDCHF,20040302,135400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040302,135500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040302,135600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20040302,135700,0.9860,0.9860,0.9857,0.9857
AUDCHF,20040302,135800,0.9858,0.9859,0.9856,0.9856
AUDCHF,20040302,135900,0.9855,0.9860,0.9855,0.9860
AUDCHF,20040302,140000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20040302,140100,0.9860,0.9860,0.9858,0.9858
AUDCHF,20040302,140200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20040302,140300,0.9859,0.9859,0.9854,0.9856
AUDCHF,20040302,140400,0.9857,0.9857,0.9856,0.9856
AUDCHF,20040302,140500,0.9856,0.9856,0.9855,0.9855
AUDCHF,20040302,140600,0.9854,0.9854,0.9851,0.9851
AUDCHF,20040302,140700,0.9850,0.9851,0.9850,0.9850
AUDCHF,20040302,140800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20040302,140900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040302,141000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20040302,141100,0.9849,0.9849,0.9848,0.9849
AUDCHF,20040302,141200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20040302,141300,0.9849,0.9849,0.9849,0.9849
AUDCHF,20040302,141400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20040302,141500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040302,141600,0.9852,0.9853,0.9852,0.9852
AUDCHF,20040302,141700,0.9852,0.9855,0.9852,0.9855
AUDCHF,20040302,141800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20040302,141900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040302,142000,0.9853,0.9858,0.9853,0.9858
AUDCHF,20040302,142100,0.9859,0.9859,0.9855,0.9855
AUDCHF,20040302,142200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040302,142300,0.9856,0.9858,0.9856,0.9858
AUDCHF,20040302,142400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20040302,142500,0.9856,0.9858,0.9856,0.9858
AUDCHF,20040302,142600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,142700,0.9858,0.9861,0.9858,0.9861
AUDCHF,20040302,142800,0.9862,0.9862,0.9861,0.9862
AUDCHF,20040302,142900,0.9863,0.9866,0.9863,0.9866
AUDCHF,20040302,143000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20040302,143100,0.9869,0.9873,0.9869,0.9873
AUDCHF,20040302,143200,0.9874,0.9875,0.9873,0.9873
AUDCHF,20040302,143300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20040302,143400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20040302,143500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20040302,143600,0.9873,0.9873,0.9871,0.9872
AUDCHF,20040302,143700,0.9873,0.9873,0.9869,0.9869
AUDCHF,20040302,143800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20040302,143900,0.9868,0.9870,0.9868,0.9870
AUDCHF,20040302,144000,0.9871,0.9871,0.9869,0.9869
AUDCHF,20040302,144100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040302,144200,0.9869,0.9870,0.9868,0.9868
AUDCHF,20040302,144300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20040302,144400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20040302,144500,0.9870,0.9870,0.9866,0.9866
AUDCHF,20040302,144600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040302,144700,0.9869,0.9870,0.9868,0.9870
AUDCHF,20040302,144800,0.9871,0.9877,0.9871,0.9876
AUDCHF,20040302,144900,0.9876,0.9876,0.9874,0.9874
AUDCHF,20040302,145000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20040302,145100,0.9874,0.9874,0.9871,0.9871
AUDCHF,20040302,145200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20040302,145300,0.9869,0.9872,0.9869,0.9869
AUDCHF,20040302,145400,0.9870,0.9874,0.9870,0.9874
AUDCHF,20040302,145500,0.9875,0.9875,0.9872,0.9872
AUDCHF,20040302,145600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20040302,145700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20040302,145800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20040302,145900,0.9869,0.9869,0.9867,0.9868
AUDCHF,20040302,150000,0.9869,0.9869,0.9862,0.9863
AUDCHF,20040302,150100,0.9863,0.9863,0.9861,0.9862
AUDCHF,20040302,150200,0.9863,0.9866,0.9863,0.9866
AUDCHF,20040302,150300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20040302,150400,0.9864,0.9865,0.9863,0.9865
AUDCHF,20040302,150500,0.9864,0.9864,0.9862,0.9862
AUDCHF,20040302,150600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040302,150700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20040302,150800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040302,150900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20040302,151000,0.9857,0.9860,0.9857,0.9860
AUDCHF,20040302,151100,0.9861,0.9864,0.9861,0.9864
AUDCHF,20040302,151200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20040302,151300,0.9863,0.9863,0.9860,0.9860
AUDCHF,20040302,151400,0.9860,0.9861,0.9858,0.9861
AUDCHF,20040302,151500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040302,151600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,151700,0.9858,0.9858,0.9856,0.9857
AUDCHF,20040302,151800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,151900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,152000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,152100,0.9859,0.9863,0.9859,0.9863
AUDCHF,20040302,152200,0.9863,0.9863,0.9861,0.9862
AUDCHF,20040302,152300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20040302,152400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,152500,0.9859,0.9859,0.9856,0.9858
AUDCHF,20040302,152600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,152700,0.9858,0.9858,0.9854,0.9854
AUDCHF,20040302,152800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20040302,152900,0.9853,0.9857,0.9853,0.9857
AUDCHF,20040302,153000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20040302,153100,0.9858,0.9858,0.9856,0.9856
AUDCHF,20040302,153200,0.9855,0.9855,0.9854,0.9855
AUDCHF,20040302,153300,0.9857,0.9859,0.9857,0.9858
AUDCHF,20040302,153400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20040302,153500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20040302,153600,0.9851,0.9853,0.9851,0.9853
AUDCHF,20040302,153700,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040302,153800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040302,153900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20040302,154000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20040302,154100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,154200,0.9858,0.9860,0.9858,0.9860
AUDCHF,20040302,154300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,154400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040302,154500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040302,154600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20040302,154700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,154800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040302,154900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20040302,155000,0.9858,0.9858,0.9855,0.9855
AUDCHF,20040302,155100,0.9854,0.9857,0.9852,0.9857
AUDCHF,20040302,155200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,155300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040302,155400,0.9861,0.9865,0.9861,0.9865
AUDCHF,20040302,155500,0.9865,0.9866,0.9863,0.9863
AUDCHF,20040302,155600,0.9863,0.9863,0.9862,0.9863
AUDCHF,20040302,155700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20040302,155800,0.9863,0.9865,0.9863,0.9864
AUDCHF,20040302,155900,0.9863,0.9863,0.9862,0.9862
AUDCHF,20040302,160000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040302,160100,0.9863,0.9863,0.9861,0.9861
AUDCHF,20040302,160200,0.9861,0.9862,0.9859,0.9859
AUDCHF,20040302,160300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,160400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040302,160500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040302,160600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040302,160700,0.9862,0.9862,0.9860,0.9860
AUDCHF,20040302,160800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040302,160900,0.9858,0.9858,0.9851,0.9851
AUDCHF,20040302,161000,0.9850,0.9851,0.9849,0.9850
AUDCHF,20040302,161100,0.9851,0.9854,0.9851,0.9853
AUDCHF,20040302,161200,0.9854,0.9857,0.9854,0.9855
AUDCHF,20040302,161300,0.9856,0.9860,0.9856,0.9858
AUDCHF,20040302,161400,0.9857,0.9860,0.9857,0.9860
AUDCHF,20040302,161500,0.9859,0.9860,0.9858,0.9860
AUDCHF,20040302,161600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,161700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040302,161800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040302,161900,0.9860,0.9860,0.9858,0.9858
AUDCHF,20040302,162000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20040302,162100,0.9856,0.9856,0.9854,0.9855
AUDCHF,20040302,162200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20040302,162300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20040302,162400,0.9857,0.9858,0.9856,0.9856
AUDCHF,20040302,162500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20040302,162600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040302,162700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,162800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040302,162900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040302,163000,0.9862,0.9866,0.9862,0.9866
AUDCHF,20040302,163100,0.9866,0.9871,0.9865,0.9871
AUDCHF,20040302,163200,0.9870,0.9870,0.9866,0.9867
AUDCHF,20040302,163300,0.9867,0.9867,0.9863,0.9863
AUDCHF,20040302,163400,0.9864,0.9867,0.9864,0.9867
AUDCHF,20040302,163500,0.9867,0.9868,0.9867,0.9867
AUDCHF,20040302,163600,0.9868,0.9869,0.9862,0.9862
AUDCHF,20040302,163700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20040302,163800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20040302,163900,0.9863,0.9863,0.9861,0.9861
AUDCHF,20040302,164000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040302,164100,0.9864,0.9866,0.9863,0.9863
AUDCHF,20040302,164200,0.9863,0.9865,0.9863,0.9865
AUDCHF,20040302,164300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20040302,164400,0.9865,0.9867,0.9865,0.9867
AUDCHF,20040302,164500,0.9868,0.9869,0.9867,0.9868
AUDCHF,20040302,164600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20040302,164700,0.9870,0.9871,0.9870,0.9871
AUDCHF,20040302,164800,0.9871,0.9873,0.9870,0.9870
AUDCHF,20040302,164900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20040302,165000,0.9871,0.9871,0.9868,0.9868
AUDCHF,20040302,165100,0.9867,0.9867,0.9865,0.9867
AUDCHF,20040302,165200,0.9868,0.9869,0.9866,0.9866
AUDCHF,20040302,165300,0.9867,0.9869,0.9866,0.9866
AUDCHF,20040302,165400,0.9866,0.9866,0.9864,0.9866
AUDCHF,20040302,165500,0.9867,0.9872,0.9867,0.9872
AUDCHF,20040302,165600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20040302,165700,0.9876,0.9887,0.9875,0.9887
AUDCHF,20040302,165800,0.9888,0.9890,0.9888,0.9889
AUDCHF,20040302,165900,0.9890,0.9902,0.9890,0.9902
AUDCHF,20040302,170000,0.9901,0.9907,0.9897,0.9907
AUDCHF,20040302,170100,0.9908,0.9915,0.9908,0.9908
AUDCHF,20040302,170200,0.9909,0.9918,0.9909,0.9918
AUDCHF,20040302,170300,0.9917,0.9926,0.9915,0.9919
AUDCHF,20040302,170400,0.9916,0.9916,0.9912,0.9914
AUDCHF,20040302,170500,0.9912,0.9924,0.9910,0.9917
AUDCHF,20040302,170600,0.9918,0.9918,0.9911,0.9913
AUDCHF,20040302,170700,0.9912,0.9918,0.9911,0.9918
AUDCHF,20040302,170800,0.9916,0.9918,0.9915,0.9918
AUDCHF,20040302,170900,0.9917,0.9918,0.9912,0.9912
AUDCHF,20040302,171000,0.9910,0.9912,0.9907,0.9912
AUDCHF,20040302,171100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20040302,171200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20040302,171300,0.9908,0.9909,0.9907,0.9908
AUDCHF,20040302,171400,0.9907,0.9907,0.9893,0.9893
AUDCHF,20040302,171500,0.9892,0.9893,0.9892,0.9893
AUDCHF,20040302,171600,0.9893,0.9893,0.9885,0.9886
AUDCHF,20040302,171700,0.9887,0.9890,0.9887,0.9888
AUDCHF,20040302,171800,0.9887,0.9890,0.9886,0.9886
AUDCHF,20040302,171900,0.9886,0.9888,0.9885,0.9885
AUDCHF,20040302,172000,0.9886,0.9888,0.9886,0.9888
AUDCHF,20040302,172100,0.9887,0.9890,0.9886,0.9890
AUDCHF,20040302,172200,0.9891,0.9895,0.9891,0.9895
AUDCHF,20040302,172300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20040302,172400,0.9894,0.9894,0.9890,0.9892
AUDCHF,20040302,172500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20040302,172600,0.9895,0.9895,0.9891,0.9891
AUDCHF,20040302,172700,0.9890,0.9890,0.9887,0.9887
AUDCHF,20040302,172800,0.9887,0.9887,0.9880,0.9880
AUDCHF,20040302,172900,0.9879,0.9880,0.9877,0.9880
AUDCHF,20040302,173000,0.9881,0.9884,0.9881,0.9882
AUDCHF,20040302,173100,0.9883,0.9883,0.9877,0.9882
AUDCHF,20040302,173200,0.9882,0.9884,0.9882,0.9884
AUDCHF,20040302,173300,0.9885,0.9885,0.9882,0.9882
AUDCHF,20040302,173400,0.9881,0.9891,0.9880,0.9891
AUDCHF,20040302,173500,0.9893,0.9895,0.9890,0.9890
AUDCHF,20040302,173600,0.9889,0.9890,0.9888,0.9890
AUDCHF,20040302,173700,0.9891,0.9894,0.9891,0.9894
AUDCHF,20040302,173800,0.9893,0.9895,0.9892,0.9895
AUDCHF,20040302,173900,0.9896,0.9898,0.9896,0.9898
AUDCHF,20040302,174000,0.9897,0.9897,0.9895,0.9896
AUDCHF,20040302,174100,0.9896,0.9896,0.9894,0.9894
AUDCHF,20040302,174200,0.9894,0.9905,0.9894,0.9905
AUDCHF,20040302,174300,0.9904,0.9904,0.9900,0.9901
AUDCHF,20040302,174400,0.9900,0.9906,0.9900,0.9906
AUDCHF,20040302,174500,0.9905,0.9905,0.9903,0.9904
AUDCHF,20040302,174600,0.9905,0.9906,0.9905,0.9905
AUDCHF,20040302,174700,0.9905,0.9905,0.9903,0.9903
AUDCHF,20040302,174800,0.9903,0.9903,0.9901,0.9902
AUDCHF,20040302,174900,0.9903,0.9904,0.9902,0.9902
AUDCHF,20040302,175000,0.9901,0.9901,0.9897,0.9898
AUDCHF,20040302,175100,0.9898,0.9898,0.9896,0.9896
AUDCHF,20040302,175200,0.9895,0.9897,0.9894,0.9897
AUDCHF,20040302,175300,0.9898,0.9902,0.9898,0.9900
AUDCHF,20040302,175400,0.9898,0.9898,0.9895,0.9895
AUDCHF,20040302,175500,0.9894,0.9894,0.9891,0.9894
AUDCHF,20040302,175600,0.9895,0.9895,0.9893,0.9895
AUDCHF,20040302,175700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20040302,175800,0.9898,0.9900,0.9895,0.9895
AUDCHF,20040302,175900,0.9894,0.9897,0.9894,0.9896
AUDCHF,20040302,180000,0.9895,0.9895,0.9869,0.9869
AUDCHF,20040302,180100,0.9868,0.9868,0.9855,0.9855
AUDCHF,20040302,180200,0.9854,0.9867,0.9853,0.9867
AUDCHF,20040302,180300,0.9866,0.9866,0.9858,0.9858
AUDCHF,20040302,180400,0.9858,0.9859,0.9855,0.9859
AUDCHF,20040302,180500,0.9858,0.9858,0.9837,0.9845
AUDCHF,20040302,180600,0.9844,0.9849,0.9844,0.9849
AUDCHF,20040302,180700,0.9850,0.9851,0.9847,0.9847
AUDCHF,20040302,180800,0.9848,0.9848,0.9840,0.9843
AUDCHF,20040302,180900,0.9844,0.9851,0.9844,0.9851
AUDCHF,20040302,181000,0.9852,0.9854,0.9850,0.9850
AUDCHF,20040302,181100,0.9848,0.9848,0.9845,0.9848
AUDCHF,20040302,181200,0.9849,0.9863,0.9849,0.9860
AUDCHF,20040302,181300,0.9859,0.9860,0.9858,0.9859
AUDCHF,20040302,181400,0.9860,0.9863,0.9860,0.9863
AUDCHF,20040302,181500,0.9862,0.9871,0.9862,0.9870
AUDCHF,20040302,181600,0.9872,0.9874,0.9872,0.9874
AUDCHF,20040302,181700,0.9874,0.9878,0.9874,0.9878
AUDCHF,20040302,181800,0.9878,0.9878,0.9871,0.9871
AUDCHF,20040302,181900,0.9870,0.9874,0.9869,0.9874
AUDCHF,20040302,182000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20040302,182100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20040302,182200,0.9872,0.9874,0.9872,0.9874
AUDCHF,20040302,182300,0.9873,0.9873,0.9867,0.9867
AUDCHF,20040302,182400,0.9866,0.9868,0.9866,0.9867
AUDCHF,20040302,182500,0.9868,0.9869,0.9867,0.9867
AUDCHF,20040302,182600,0.9868,0.9872,0.9868,0.9872
AUDCHF,20040302,182700,0.9873,0.9877,0.9873,0.9877
AUDCHF,20040302,182800,0.9878,0.9885,0.9878,0.9883
AUDCHF,20040302,182900,0.9884,0.9886,0.9884,0.9884
AUDCHF,20040302,183000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20040302,183100,0.9887,0.9891,0.9884,0.9891
AUDCHF,20040302,183200,0.9889,0.9889,0.9884,0.9884
AUDCHF,20040302,183300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20040302,183400,0.9880,0.9880,0.9878,0.9878
AUDCHF,20040302,183500,0.9877,0.9877,0.9875,0.9876
AUDCHF,20040302,183600,0.9876,0.9876,0.9874,0.9874
AUDCHF,20040302,183700,0.9873,0.9875,0.9871,0.9875
AUDCHF,20040302,183800,0.9875,0.9875,0.9874,0.9874
AUDCHF,20040302,183900,0.9874,0.9874,0.9872,0.9874
AUDCHF,20040302,184000,0.9875,0.9876,0.9873,0.9873
AUDCHF,20040302,184100,0.9872,0.9874,0.9871,0.9874
AUDCHF,20040302,184200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20040302,184300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20040302,184400,0.9874,0.9877,0.9874,0.9877
AUDCHF,20040302,184500,0.9877,0.9879,0.9876,0.9876
AUDCHF,20040302,184600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20040302,184700,0.9876,0.9879,0.9876,0.9879
AUDCHF,20040302,184800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040302,184900,0.9879,0.9881,0.9879,0.9881
AUDCHF,20040302,185000,0.9882,0.9884,0.9882,0.9884
AUDCHF,20040302,185100,0.9885,0.9886,0.9884,0.9884
AUDCHF,20040302,185200,0.9883,0.9886,0.9883,0.9886
AUDCHF,20040302,185300,0.9887,0.9887,0.9886,0.9887
AUDCHF,20040302,185400,0.9887,0.9887,0.9885,0.9886
AUDCHF,20040302,185500,0.9888,0.9888,0.9884,0.9884
AUDCHF,20040302,185600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20040302,185700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,185800,0.9883,0.9884,0.9882,0.9882
AUDCHF,20040302,185900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,190000,0.9883,0.9885,0.9883,0.9885
AUDCHF,20040302,190100,0.9885,0.9887,0.9885,0.9885
AUDCHF,20040302,190200,0.9885,0.9888,0.9884,0.9888
AUDCHF,20040302,190300,0.9889,0.9891,0.9889,0.9890
AUDCHF,20040302,190400,0.9890,0.9890,0.9888,0.9888
AUDCHF,20040302,190500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20040302,190600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20040302,190700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20040302,190800,0.9887,0.9887,0.9885,0.9885
AUDCHF,20040302,190900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20040302,191000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20040302,191100,0.9889,0.9889,0.9889,0.9889
AUDCHF,20040302,191200,0.9888,0.9889,0.9887,0.9889
AUDCHF,20040302,191300,0.9890,0.9892,0.9890,0.9892
AUDCHF,20040302,191400,0.9892,0.9892,0.9892,0.9892
AUDCHF,20040302,191500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20040302,191600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20040302,191700,0.9892,0.9892,0.9888,0.9888
AUDCHF,20040302,191800,0.9887,0.9888,0.9884,0.9888
AUDCHF,20040302,191900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,192000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,192100,0.9889,0.9889,0.9885,0.9886
AUDCHF,20040302,192200,0.9886,0.9886,0.9885,0.9885
AUDCHF,20040302,192300,0.9884,0.9884,0.9883,0.9884
AUDCHF,20040302,192400,0.9885,0.9888,0.9885,0.9888
AUDCHF,20040302,192500,0.9888,0.9888,0.9887,0.9888
AUDCHF,20040302,192600,0.9886,0.9886,0.9879,0.9879
AUDCHF,20040302,192700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20040302,192800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20040302,192900,0.9879,0.9880,0.9877,0.9880
AUDCHF,20040302,193000,0.9880,0.9880,0.9878,0.9879
AUDCHF,20040302,193100,0.9881,0.9882,0.9878,0.9878
AUDCHF,20040302,193200,0.9877,0.9879,0.9875,0.9879
AUDCHF,20040302,193300,0.9880,0.9882,0.9880,0.9881
AUDCHF,20040302,193400,0.9881,0.9882,0.9880,0.9880
AUDCHF,20040302,193500,0.9880,0.9882,0.9879,0.9882
AUDCHF,20040302,193600,0.9883,0.9883,0.9880,0.9880
AUDCHF,20040302,193700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20040302,193800,0.9879,0.9879,0.9875,0.9875
AUDCHF,20040302,193900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20040302,194000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20040302,194100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20040302,194200,0.9878,0.9878,0.9873,0.9873
AUDCHF,20040302,194300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20040302,194400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20040302,194500,0.9875,0.9875,0.9871,0.9872
AUDCHF,20040302,194600,0.9872,0.9874,0.9872,0.9874
AUDCHF,20040302,194700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20040302,194800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20040302,194900,0.9875,0.9875,0.9874,0.9875
AUDCHF,20040302,195000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20040302,195100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20040302,195200,0.9876,0.9877,0.9876,0.9876
AUDCHF,20040302,195300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20040302,195400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20040302,195500,0.9879,0.9879,0.9876,0.9876
AUDCHF,20040302,195600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20040302,195700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20040302,195800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20040302,195900,0.9882,0.9882,0.9881,0.9881
AUDCHF,20040302,200000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20040302,200100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20040302,200200,0.9881,0.9883,0.9881,0.9883
AUDCHF,20040302,200300,0.9883,0.9886,0.9883,0.9886
AUDCHF,20040302,200400,0.9885,0.9885,0.9883,0.9884
AUDCHF,20040302,200500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,200600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,200700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,200800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,200900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,201000,0.9883,0.9886,0.9882,0.9886
AUDCHF,20040302,201100,0.9887,0.9887,0.9882,0.9882
AUDCHF,20040302,201200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20040302,201300,0.9880,0.9881,0.9879,0.9881
AUDCHF,20040302,201400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,201500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20040302,201600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,201700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20040302,201800,0.9883,0.9886,0.9883,0.9885
AUDCHF,20040302,201900,0.9885,0.9885,0.9884,0.9884
AUDCHF,20040302,202000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,202100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,202200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20040302,202300,0.9884,0.9886,0.9884,0.9886
AUDCHF,20040302,202400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20040302,202500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20040302,202600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20040302,202700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20040302,202800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,202900,0.9883,0.9884,0.9883,0.9883
AUDCHF,20040302,203000,0.9883,0.9884,0.9883,0.9883
AUDCHF,20040302,203100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,203200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20040302,203300,0.9882,0.9885,0.9882,0.9885
AUDCHF,20040302,203400,0.9885,0.9886,0.9884,0.9886
AUDCHF,20040302,203500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20040302,203600,0.9889,0.9889,0.9889,0.9889
AUDCHF,20040302,203700,0.9890,0.9891,0.9889,0.9889
AUDCHF,20040302,203800,0.9889,0.9891,0.9889,0.9891
AUDCHF,20040302,203900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20040302,204000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20040302,204100,0.9886,0.9886,0.9885,0.9886
AUDCHF,20040302,204200,0.9887,0.9887,0.9884,0.9884
AUDCHF,20040302,204300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20040302,204400,0.9885,0.9888,0.9885,0.9888
AUDCHF,20040302,204500,0.9889,0.9892,0.9889,0.9892
AUDCHF,20040302,204600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20040302,204700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20040302,204800,0.9890,0.9890,0.9887,0.9887
AUDCHF,20040302,204900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20040302,205000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20040302,205100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20040302,205200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20040302,205300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20040302,205400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20040302,205500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20040302,205600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20040302,205700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20040302,205800,0.9883,0.9883,0.9880,0.9880
AUDCHF,20040302,205900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040302,210000,0.9879,0.9882,0.9879,0.9882
AUDCHF,20040302,210100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20040302,210200,0.9882,0.9886,0.9882,0.9884
AUDCHF,20040302,210300,0.9883,0.9887,0.9883,0.9887
AUDCHF,20040302,210400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20040302,210500,0.9887,0.9887,0.9885,0.9885
AUDCHF,20040302,210600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20040302,210700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,210800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20040302,210900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,211000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,211100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,211200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,211300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20040302,211400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,211500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,211600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,211700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,211800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,211900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,212000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,212100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,212200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,212300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,212400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,212500,0.9883,0.9884,0.9882,0.9884
AUDCHF,20040302,212600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20040302,212700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20040302,212800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20040302,212900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20040302,213000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20040302,213100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20040302,213200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20040302,213300,0.9884,0.9887,0.9884,0.9887
AUDCHF,20040302,213400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20040302,213500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,213600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,213700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20040302,213800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20040302,213900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,214000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,214100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,214200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20040302,214300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20040302,214400,0.9893,0.9894,0.9891,0.9891
AUDCHF,20040302,214500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20040302,214600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20040302,214700,0.9891,0.9892,0.9891,0.9892
AUDCHF,20040302,214800,0.9892,0.9893,0.9892,0.9893
AUDCHF,20040302,214900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20040302,215000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20040302,215100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20040302,215200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20040302,215300,0.9893,0.9893,0.9891,0.9891
AUDCHF,20040302,215400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,215500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,215600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20040302,215700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20040302,215800,0.9887,0.9887,0.9885,0.9885
AUDCHF,20040302,215900,0.9885,0.9885,0.9884,0.9884
AUDCHF,20040302,220000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20040302,220100,0.9885,0.9885,0.9885,0.9885
AUDCHF,20040302,220200,0.9885,0.9885,0.9885,0.9885
AUDCHF,20040302,220300,0.9885,0.9885,0.9884,0.9884
AUDCHF,20040302,220400,0.9884,0.9884,0.9882,0.9882
AUDCHF,20040302,220500,0.9882,0.9882,0.9881,0.9881
AUDCHF,20040302,220600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20040302,220700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040302,220800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040302,220900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040302,221000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040302,221100,0.9880,0.9883,0.9880,0.9883
AUDCHF,20040302,221200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20040302,221300,0.9882,0.9885,0.9882,0.9885
AUDCHF,20040302,221400,0.9885,0.9885,0.9884,0.9885
AUDCHF,20040302,221500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20040302,221600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20040302,221700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20040302,221800,0.9884,0.9885,0.9884,0.9885
AUDCHF,20040302,221900,0.9885,0.9885,0.9884,0.9885
AUDCHF,20040302,222000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20040302,222100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20040302,222200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20040302,222300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20040302,222400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20040302,222500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20040302,222600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20040302,222700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,222800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20040302,222900,0.9891,0.9892,0.9891,0.9892
AUDCHF,20040302,223000,0.9892,0.9892,0.9892,0.9892
AUDCHF,20040302,223100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20040302,223200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20040302,223300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20040302,223400,0.9888,0.9888,0.9884,0.9884
AUDCHF,20040302,223500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20040302,223600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20040302,223700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20040302,223800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,223900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20040302,224000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20040302,224100,0.9884,0.9884,0.9882,0.9882
AUDCHF,20040302,224200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20040302,224300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20040302,224400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20040302,224500,0.9885,0.9887,0.9885,0.9887
AUDCHF,20040302,224600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20040302,224700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20040302,224800,0.9887,0.9889,0.9887,0.9889
AUDCHF,20040302,224900,0.9890,0.9891,0.9890,0.9890
AUDCHF,20040302,225000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20040302,225100,0.9891,0.9892,0.9891,0.9891
AUDCHF,20040302,225200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20040302,225300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20040302,225400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20040302,225500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20040302,225600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20040302,225700,0.9897,0.9897,0.9893,0.9893
AUDCHF,20040302,225800,0.9893,0.9895,0.9893,0.9895
AUDCHF,20040302,225900,0.9895,0.9897,0.9895,0.9897
AUDCHF,20040302,230000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20040302,230100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,230200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,230300,0.9894,0.9894,0.9889,0.9889
AUDCHF,20040302,230400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20040302,230500,0.9889,0.9890,0.9889,0.9890
AUDCHF,20040302,230600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20040302,230700,0.9889,0.9889,0.9889,0.9889
AUDCHF,20040302,230800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20040302,230900,0.9889,0.9889,0.9889,0.9889
AUDCHF,20040302,231000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20040302,231100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20040302,231200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20040302,231300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20040302,231400,0.9893,0.9895,0.9893,0.9895
AUDCHF,20040302,231500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20040302,231600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20040302,231700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20040302,231800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20040302,231900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,232000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,232100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,232200,0.9896,0.9896,0.9896,0.9896
AUDCHF,20040302,232300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20040302,232400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,232500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20040302,232600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20040302,232700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20040302,232800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20040302,232900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20040302,233000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20040302,233100,0.9895,0.9895,0.9869,0.9869
AUDCHF,20040302,233200,0.9869,0.9871,0.9869,0.9871
AUDCHF,20040302,233300,0.9872,0.9874,0.9872,0.9873
AUDCHF,20040302,233400,0.9873,0.9873,0.9868,0.9868
AUDCHF,20040302,233500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20040302,233600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20040302,233700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20040302,233800,0.9865,0.9865,0.9858,0.9858
AUDCHF,20040302,233900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20040302,234000,0.9855,0.9857,0.9855,0.9855
AUDCHF,20040302,234100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040302,234200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040302,234300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040302,234400,0.9860,0.9863,0.9860,0.9863
AUDCHF,20040302,234500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20040302,234600,0.9865,0.9868,0.9865,0.9868
AUDCHF,20040302,234700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040302,234800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040302,234900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040302,235000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20040302,235100,0.9866,0.9866,0.9859,0.9859
AUDCHF,20040302,235200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20040302,235300,0.9861,0.9863,0.9861,0.9862
AUDCHF,20040302,235400,0.9862,0.9862,0.9857,0.9857
AUDCHF,20040302,235500,0.9857,0.9859,0.9856,0.9859
AUDCHF,20040302,235600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040302,235700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040302,235800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040302,235900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040303,000000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040302,000100,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,000200,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,000300,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,000400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,000500,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,000600,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,000700,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,000800,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,000900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,001000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,001100,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040302,001200,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040302,001300,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040302,001400,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,001500,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,001600,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040302,001700,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040302,001800,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,001900,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,002000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,002100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,002200,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,002300,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040302,002400,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,002500,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040302,002600,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040302,002700,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040302,002800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,002900,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,003000,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,003100,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040302,003200,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040302,003300,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040302,003400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040302,003500,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040302,003600,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,003700,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,003800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,003900,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004000,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004100,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004200,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004400,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004500,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040302,004600,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040302,004700,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,004800,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040302,004900,1.0330,1.0331,1.0330,1.0330
AUDCAD,20040302,005000,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040302,005100,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040302,005200,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040302,005300,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,005400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,005500,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040302,005600,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040302,005700,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040302,005800,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,005900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,010000,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,010100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,010200,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040302,010300,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040302,010400,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040302,010500,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,010600,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,010700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,010800,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,010900,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,011000,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040302,011100,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,011200,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,011300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,011400,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,011500,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040302,011600,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,011700,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,011800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,011900,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,012000,1.0328,1.0330,1.0328,1.0330
AUDCAD,20040302,012100,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040302,012200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,012300,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,012400,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,012500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,012600,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040302,012700,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040302,012800,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040302,012900,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,013000,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040302,013100,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,013200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040302,013300,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,013400,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,013500,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040302,013600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040302,013700,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040302,013800,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040302,013900,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040302,014000,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040302,014100,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040302,014200,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040302,014300,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,014400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,014500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,014600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,014700,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040302,014800,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040302,014900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,015000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,015100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,015200,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040302,015300,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040302,015400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,015500,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,015600,1.0353,1.0353,1.0351,1.0352
AUDCAD,20040302,015700,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040302,015800,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,015900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,020000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,020100,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040302,020200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,020300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,020400,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,020500,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040302,020600,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040302,020700,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040302,020800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,020900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021600,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,021700,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040302,021800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,021900,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,022000,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,022100,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,022200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,022300,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,022400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,022500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,022600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,022700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,022800,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,022900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,023000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,023100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,023200,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,023300,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040302,023400,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040302,023500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,023600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,023700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,023800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,023900,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040302,024000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,024100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,024200,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,024300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,024400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,024500,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,024600,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,024700,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040302,024800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,024900,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040302,025000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,025100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,025200,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,025300,1.0356,1.0356,1.0354,1.0354
AUDCAD,20040302,025400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,025500,1.0356,1.0357,1.0355,1.0355
AUDCAD,20040302,025600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,025700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,025800,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040302,025900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,030000,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,030100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,030200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,030300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,030400,1.0356,1.0356,1.0353,1.0353
AUDCAD,20040302,030500,1.0354,1.0361,1.0354,1.0360
AUDCAD,20040302,030600,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,030700,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040302,030800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040302,030900,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040302,031000,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040302,031100,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,031200,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040302,031300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,031400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,031500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,031600,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,031700,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,031800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,031900,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040302,032000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,032100,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040302,032200,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,032300,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,032400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,032500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,032600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,032700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,032800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,032900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,033000,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,033100,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033600,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040302,033700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,033900,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040302,034000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,034100,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,034200,1.0352,1.0355,1.0352,1.0354
AUDCAD,20040302,034300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,034400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,034500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,034600,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,034700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,034800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,034900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,035000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,035100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,035200,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,035300,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,035400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,035500,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040302,035600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,035700,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040302,035800,1.0356,1.0357,1.0356,1.0356
AUDCAD,20040302,035900,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040302,040000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,040100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,040200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,040300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,040400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,040500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,040600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,040700,1.0353,1.0355,1.0353,1.0353
AUDCAD,20040302,040800,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040302,040900,1.0353,1.0354,1.0353,1.0353
AUDCAD,20040302,041000,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,041100,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,041200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,041300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,041400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,041500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,041600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,041700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,041800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,041900,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,042000,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,042100,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040302,042200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,042300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,042400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,042500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,042600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,042700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,042800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,042900,1.0357,1.0357,1.0356,1.0357
AUDCAD,20040302,043000,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,043100,1.0357,1.0357,1.0355,1.0357
AUDCAD,20040302,043200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,043300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,043400,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040302,043500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,043600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,043700,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,043800,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040302,043900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,044000,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,044100,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040302,044200,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,044300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,044400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,044500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,044600,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,044700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,044800,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040302,044900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,045000,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,045100,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040302,045200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,045300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,045400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,045500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,045600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,045700,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,045800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,045900,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,050000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,050100,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040302,050200,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,050300,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040302,050400,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040302,050500,1.0353,1.0355,1.0353,1.0354
AUDCAD,20040302,050600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,050700,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040302,050800,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,050900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,051000,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,051100,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,051200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,051300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,051400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,051500,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,051600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,051700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,051800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040302,051900,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040302,052000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040302,052100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,052200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,052300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,052400,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040302,052500,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,052600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,052700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,052800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,052900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,053000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,053100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,053200,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,053300,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,053400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,053500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,053600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,053700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,053800,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,053900,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,054000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,054100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,054200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,054300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,054400,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,054500,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,054600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,054700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,054800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,054900,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040302,055000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,055100,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,055200,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040302,055300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,055400,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,055500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,055600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,055700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,055800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,055900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,060000,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,060100,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040302,060200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,060300,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,060400,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040302,060500,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040302,060600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,060700,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,060800,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,060900,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,061000,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,061100,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,061200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,061300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,061400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,061500,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,061600,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,061700,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040302,061800,1.0364,1.0370,1.0364,1.0370
AUDCAD,20040302,061900,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040302,062000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,062100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,062200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,062300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,062400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,062500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,062600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040302,062700,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040302,062800,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040302,062900,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040302,063000,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040302,063100,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040302,063200,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040302,063300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040302,063400,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040302,063500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,063600,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040302,063700,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040302,063800,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040302,063900,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040302,064000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,064100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,064200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,064300,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040302,064400,1.0370,1.0372,1.0370,1.0371
AUDCAD,20040302,064500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040302,064600,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040302,064700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040302,064800,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040302,064900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040302,065000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040302,065100,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040302,065200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040302,065300,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040302,065400,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040302,065500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040302,065600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040302,065700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040302,065800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040302,065900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040302,070000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040302,070100,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040302,070200,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040302,070300,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040302,070400,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040302,070500,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040302,070600,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040302,070700,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040302,070800,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040302,070900,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040302,071000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040302,071100,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040302,071200,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040302,071300,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040302,071400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040302,071500,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040302,071600,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040302,071700,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040302,071800,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040302,071900,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040302,072000,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040302,072100,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040302,072200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,072300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,072400,1.0362,1.0362,1.0358,1.0358
AUDCAD,20040302,072500,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040302,072600,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040302,072700,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040302,072800,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040302,072900,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040302,073000,1.0363,1.0363,1.0359,1.0359
AUDCAD,20040302,073100,1.0360,1.0364,1.0360,1.0364
AUDCAD,20040302,073200,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040302,073300,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040302,073400,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040302,073500,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040302,073600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,073700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,073800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040302,073900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,074000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,074100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,074200,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040302,074300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040302,074400,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040302,074500,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040302,074600,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040302,074700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,074800,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,074900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,075000,1.0349,1.0349,1.0347,1.0348
AUDCAD,20040302,075100,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040302,075200,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040302,075300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,075400,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040302,075500,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040302,075600,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040302,075700,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040302,075800,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040302,075900,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040302,080000,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040302,080100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,080200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,080300,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,080400,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,080500,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040302,080600,1.0360,1.0360,1.0356,1.0356
AUDCAD,20040302,080700,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040302,080800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,080900,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040302,081000,1.0353,1.0353,1.0349,1.0349
AUDCAD,20040302,081100,1.0350,1.0351,1.0349,1.0349
AUDCAD,20040302,081200,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,081300,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040302,081400,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040302,081500,1.0349,1.0349,1.0346,1.0347
AUDCAD,20040302,081600,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040302,081700,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040302,081800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,081900,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040302,082000,1.0346,1.0347,1.0344,1.0347
AUDCAD,20040302,082100,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040302,082200,1.0350,1.0351,1.0350,1.0350
AUDCAD,20040302,082300,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,082400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,082500,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040302,082600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,082700,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040302,082800,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040302,082900,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040302,083000,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040302,083100,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,083200,1.0350,1.0351,1.0350,1.0350
AUDCAD,20040302,083300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,083400,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040302,083500,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040302,083600,1.0346,1.0348,1.0346,1.0347
AUDCAD,20040302,083700,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040302,083800,1.0349,1.0352,1.0349,1.0351
AUDCAD,20040302,083900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,084000,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,084100,1.0350,1.0350,1.0347,1.0347
AUDCAD,20040302,084200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040302,084300,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040302,084400,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040302,084500,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040302,084600,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,084700,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040302,084800,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,084900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,085000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,085100,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040302,085200,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040302,085300,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040302,085400,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040302,085500,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040302,085600,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040302,085700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,085800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040302,085900,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,090000,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040302,090100,1.0351,1.0358,1.0351,1.0358
AUDCAD,20040302,090200,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040302,090300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,090400,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,090500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,090600,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040302,090700,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040302,090800,1.0349,1.0352,1.0349,1.0352
AUDCAD,20040302,090900,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,091000,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040302,091100,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040302,091200,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040302,091300,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040302,091400,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040302,091500,1.0346,1.0349,1.0346,1.0348
AUDCAD,20040302,091600,1.0347,1.0348,1.0347,1.0347
AUDCAD,20040302,091700,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040302,091800,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040302,091900,1.0349,1.0353,1.0349,1.0353
AUDCAD,20040302,092000,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,092100,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,092200,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040302,092300,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,092400,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040302,092500,1.0355,1.0357,1.0353,1.0353
AUDCAD,20040302,092600,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040302,092700,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,092800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,092900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,093000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,093100,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040302,093200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,093300,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,093400,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,093500,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040302,093600,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040302,093700,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,093800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,093900,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040302,094000,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,094100,1.0353,1.0354,1.0352,1.0354
AUDCAD,20040302,094200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,094300,1.0355,1.0360,1.0355,1.0360
AUDCAD,20040302,094400,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040302,094500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,094600,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,094700,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,094800,1.0362,1.0366,1.0362,1.0362
AUDCAD,20040302,094900,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040302,095000,1.0359,1.0360,1.0358,1.0360
AUDCAD,20040302,095100,1.0362,1.0362,1.0358,1.0358
AUDCAD,20040302,095200,1.0357,1.0362,1.0357,1.0362
AUDCAD,20040302,095300,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040302,095400,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040302,095500,1.0358,1.0358,1.0357,1.0358
AUDCAD,20040302,095600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040302,095700,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,095800,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040302,095900,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040302,100000,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040302,100100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,100200,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040302,100300,1.0362,1.0363,1.0362,1.0362
AUDCAD,20040302,100400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,100500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,100600,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040302,100700,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040302,100800,1.0355,1.0355,1.0354,1.0355
AUDCAD,20040302,100900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,101000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,101100,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040302,101200,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,101300,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040302,101400,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040302,101500,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040302,101600,1.0353,1.0354,1.0352,1.0354
AUDCAD,20040302,101700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040302,101800,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040302,101900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,102000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040302,102100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,102200,1.0354,1.0354,1.0352,1.0354
AUDCAD,20040302,102300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,102400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,102500,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040302,102600,1.0358,1.0361,1.0358,1.0361
AUDCAD,20040302,102700,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040302,102800,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040302,102900,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040302,103000,1.0364,1.0364,1.0363,1.0363
AUDCAD,20040302,103100,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040302,103200,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040302,103300,1.0364,1.0364,1.0363,1.0363
AUDCAD,20040302,103400,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040302,103500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,103600,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040302,103700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,103800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,103900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,104000,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040302,104100,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,104200,1.0360,1.0363,1.0360,1.0363
AUDCAD,20040302,104300,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040302,104400,1.0365,1.0365,1.0362,1.0363
AUDCAD,20040302,104500,1.0364,1.0368,1.0364,1.0366
AUDCAD,20040302,104600,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040302,104700,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040302,104800,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040302,104900,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040302,105000,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040302,105100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,105200,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040302,105300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,105400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040302,105500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040302,105600,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,105700,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040302,105800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,105900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,110000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040302,110100,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040302,110200,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040302,110300,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040302,110400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040302,110500,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040302,110600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,110700,1.0358,1.0361,1.0358,1.0361
AUDCAD,20040302,110800,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040302,110900,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040302,111000,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040302,111100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040302,111200,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040302,111300,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040302,111400,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040302,111500,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040302,111600,1.0351,1.0351,1.0347,1.0347
AUDCAD,20040302,111700,1.0346,1.0350,1.0346,1.0350
AUDCAD,20040302,111800,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,111900,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040302,112000,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,112100,1.0349,1.0349,1.0345,1.0345
AUDCAD,20040302,112200,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040302,112300,1.0347,1.0348,1.0347,1.0347
AUDCAD,20040302,112400,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040302,112500,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040302,112600,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040302,112700,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040302,112800,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040302,112900,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,113000,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040302,113100,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040302,113200,1.0353,1.0353,1.0351,1.0352
AUDCAD,20040302,113300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,113400,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040302,113500,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,113600,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,113700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,113800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,113900,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040302,114000,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040302,114100,1.0352,1.0352,1.0351,1.0352
AUDCAD,20040302,114200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,114300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,114400,1.0351,1.0352,1.0350,1.0352
AUDCAD,20040302,114500,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040302,114600,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040302,114700,1.0351,1.0351,1.0348,1.0348
AUDCAD,20040302,114800,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040302,114900,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040302,115000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040302,115100,1.0346,1.0346,1.0339,1.0339
AUDCAD,20040302,115200,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040302,115300,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040302,115400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040302,115500,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040302,115600,1.0341,1.0343,1.0341,1.0342
AUDCAD,20040302,115700,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040302,115800,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040302,115900,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040302,120000,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040302,120100,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040302,120200,1.0337,1.0340,1.0337,1.0340
AUDCAD,20040302,120300,1.0342,1.0343,1.0342,1.0342
AUDCAD,20040302,120400,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040302,120500,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040302,120600,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040302,120700,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040302,120800,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040302,120900,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040302,121000,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040302,121100,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040302,121200,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040302,121300,1.0347,1.0348,1.0346,1.0346
AUDCAD,20040302,121400,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040302,121500,1.0346,1.0349,1.0346,1.0349
AUDCAD,20040302,121600,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040302,121700,1.0350,1.0351,1.0349,1.0349
AUDCAD,20040302,121800,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040302,121900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040302,122000,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040302,122100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040302,122200,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040302,122300,1.0356,1.0356,1.0351,1.0351
AUDCAD,20040302,122400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040302,122500,1.0349,1.0349,1.0345,1.0345
AUDCAD,20040302,122600,1.0344,1.0345,1.0342,1.0345
AUDCAD,20040302,122700,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040302,122800,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040302,122900,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040302,123000,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040302,123100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040302,123200,1.0344,1.0344,1.0343,1.0344
AUDCAD,20040302,123300,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040302,123400,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040302,123500,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040302,123600,1.0339,1.0341,1.0338,1.0341
AUDCAD,20040302,123700,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040302,123800,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040302,123900,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040302,124000,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040302,124100,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040302,124200,1.0341,1.0341,1.0335,1.0335
AUDCAD,20040302,124300,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,124400,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040302,124500,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040302,124600,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040302,124700,1.0335,1.0335,1.0334,1.0335
AUDCAD,20040302,124800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040302,124900,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040302,125000,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040302,125100,1.0334,1.0335,1.0334,1.0334
AUDCAD,20040302,125200,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,125300,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040302,125400,1.0336,1.0337,1.0336,1.0336
AUDCAD,20040302,125500,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040302,125600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040302,125700,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040302,125800,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040302,125900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,130000,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040302,130100,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040302,130200,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040302,130300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040302,130400,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040302,130500,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040302,130600,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,130700,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,130800,1.0335,1.0335,1.0333,1.0334
AUDCAD,20040302,130900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,131000,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,131100,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040302,131200,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040302,131300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040302,131400,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040302,131500,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040302,131600,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040302,131700,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040302,131800,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040302,131900,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040302,132000,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040302,132100,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040302,132200,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040302,132300,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040302,132400,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,132500,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,132600,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040302,132700,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,132800,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,132900,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040302,133000,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040302,133100,1.0336,1.0337,1.0336,1.0336
AUDCAD,20040302,133200,1.0335,1.0336,1.0334,1.0336
AUDCAD,20040302,133300,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040302,133400,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040302,133500,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040302,133600,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040302,133700,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040302,133800,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040302,133900,1.0338,1.0339,1.0338,1.0338
AUDCAD,20040302,134000,1.0337,1.0339,1.0337,1.0339
AUDCAD,20040302,134100,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040302,134200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040302,134300,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040302,134400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040302,134500,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040302,134600,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040302,134700,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040302,134800,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040302,134900,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040302,135000,1.0340,1.0340,1.0335,1.0336
AUDCAD,20040302,135100,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040302,135200,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040302,135300,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040302,135400,1.0338,1.0339,1.0338,1.0338
AUDCAD,20040302,135500,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040302,135600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040302,135700,1.0339,1.0342,1.0339,1.0342
AUDCAD,20040302,135800,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040302,135900,1.0342,1.0342,1.0341,1.0342
AUDCAD,20040302,140000,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040302,140100,1.0343,1.0343,1.0337,1.0338
AUDCAD,20040302,140200,1.0338,1.0339,1.0338,1.0338
AUDCAD,20040302,140300,1.0337,1.0340,1.0336,1.0340
AUDCAD,20040302,140400,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040302,140500,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040302,140600,1.0338,1.0338,1.0333,1.0333
AUDCAD,20040302,140700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,140800,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,140900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040302,141000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,141100,1.0331,1.0332,1.0330,1.0332
AUDCAD,20040302,141200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040302,141300,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040302,141400,1.0333,1.0334,1.0333,1.0333
AUDCAD,20040302,141500,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040302,141600,1.0334,1.0337,1.0333,1.0337
AUDCAD,20040302,141700,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040302,141800,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040302,141900,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040302,142000,1.0329,1.0329,1.0326,1.0326
AUDCAD,20040302,142100,1.0325,1.0325,1.0311,1.0313
AUDCAD,20040302,142200,1.0314,1.0318,1.0314,1.0318
AUDCAD,20040302,142300,1.0320,1.0323,1.0320,1.0321
AUDCAD,20040302,142400,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040302,142500,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040302,142600,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040302,142700,1.0327,1.0331,1.0327,1.0331
AUDCAD,20040302,142800,1.0332,1.0332,1.0329,1.0329
AUDCAD,20040302,142900,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040302,143000,1.0325,1.0329,1.0325,1.0329
AUDCAD,20040302,143100,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040302,143200,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,143300,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040302,143400,1.0328,1.0328,1.0327,1.0328
AUDCAD,20040302,143500,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040302,143600,1.0327,1.0330,1.0327,1.0330
AUDCAD,20040302,143700,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040302,143800,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040302,143900,1.0329,1.0331,1.0329,1.0331
AUDCAD,20040302,144000,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,144100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,144200,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040302,144300,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040302,144400,1.0332,1.0335,1.0332,1.0335
AUDCAD,20040302,144500,1.0336,1.0337,1.0334,1.0334
AUDCAD,20040302,144600,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040302,144700,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040302,144800,1.0334,1.0338,1.0333,1.0338
AUDCAD,20040302,144900,1.0338,1.0338,1.0334,1.0334
AUDCAD,20040302,145000,1.0333,1.0334,1.0332,1.0334
AUDCAD,20040302,145100,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040302,145200,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040302,145300,1.0335,1.0336,1.0334,1.0334
AUDCAD,20040302,145400,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040302,145500,1.0335,1.0338,1.0335,1.0337
AUDCAD,20040302,145600,1.0339,1.0343,1.0339,1.0343
AUDCAD,20040302,145700,1.0342,1.0348,1.0342,1.0348
AUDCAD,20040302,145800,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040302,145900,1.0351,1.0351,1.0347,1.0347
AUDCAD,20040302,150000,1.0347,1.0352,1.0347,1.0352
AUDCAD,20040302,150100,1.0353,1.0354,1.0343,1.0348
AUDCAD,20040302,150200,1.0347,1.0347,1.0340,1.0340
AUDCAD,20040302,150300,1.0340,1.0340,1.0333,1.0333
AUDCAD,20040302,150400,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040302,150500,1.0330,1.0330,1.0323,1.0323
AUDCAD,20040302,150600,1.0322,1.0328,1.0322,1.0328
AUDCAD,20040302,150700,1.0329,1.0332,1.0329,1.0330
AUDCAD,20040302,150800,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040302,150900,1.0330,1.0330,1.0326,1.0328
AUDCAD,20040302,151000,1.0329,1.0340,1.0329,1.0340
AUDCAD,20040302,151100,1.0340,1.0346,1.0340,1.0346
AUDCAD,20040302,151200,1.0349,1.0352,1.0348,1.0352
AUDCAD,20040302,151300,1.0351,1.0357,1.0351,1.0357
AUDCAD,20040302,151400,1.0356,1.0356,1.0354,1.0355
AUDCAD,20040302,151500,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,151600,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,151700,1.0350,1.0354,1.0350,1.0353
AUDCAD,20040302,151800,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040302,151900,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040302,152000,1.0351,1.0357,1.0351,1.0357
AUDCAD,20040302,152100,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040302,152200,1.0359,1.0361,1.0358,1.0361
AUDCAD,20040302,152300,1.0362,1.0364,1.0361,1.0361
AUDCAD,20040302,152400,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040302,152500,1.0361,1.0365,1.0361,1.0365
AUDCAD,20040302,152600,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040302,152700,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040302,152800,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040302,152900,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040302,153000,1.0364,1.0364,1.0363,1.0363
AUDCAD,20040302,153100,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040302,153200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,153300,1.0361,1.0363,1.0361,1.0363
AUDCAD,20040302,153400,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040302,153500,1.0361,1.0361,1.0357,1.0357
AUDCAD,20040302,153600,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040302,153700,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,153800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,153900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040302,154000,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040302,154100,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,154200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040302,154300,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040302,154400,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040302,154500,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040302,154600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040302,154700,1.0358,1.0358,1.0354,1.0354
AUDCAD,20040302,154800,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040302,154900,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040302,155000,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040302,155100,1.0351,1.0355,1.0351,1.0355
AUDCAD,20040302,155200,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040302,155300,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040302,155400,1.0357,1.0362,1.0357,1.0362
AUDCAD,20040302,155500,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040302,155600,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040302,155700,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040302,155800,1.0361,1.0361,1.0358,1.0358
AUDCAD,20040302,155900,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040302,160000,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040302,160100,1.0359,1.0359,1.0355,1.0355
AUDCAD,20040302,160200,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040302,160300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040302,160400,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040302,160500,1.0347,1.0348,1.0345,1.0348
AUDCAD,20040302,160600,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040302,160700,1.0350,1.0350,1.0340,1.0340
AUDCAD,20040302,160800,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040302,160900,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040302,161000,1.0342,1.0345,1.0342,1.0342
AUDCAD,20040302,161100,1.0343,1.0345,1.0343,1.0343
AUDCAD,20040302,161200,1.0344,1.0345,1.0343,1.0344
AUDCAD,20040302,161300,1.0345,1.0346,1.0344,1.0344
AUDCAD,20040302,161400,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040302,161500,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040302,161600,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040302,161700,1.0346,1.0350,1.0346,1.0350
AUDCAD,20040302,161800,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040302,161900,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040302,162000,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040302,162100,1.0344,1.0345,1.0344,1.0344
AUDCAD,20040302,162200,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040302,162300,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040302,162400,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040302,162500,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040302,162600,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040302,162700,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040302,162800,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040302,162900,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040302,163000,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040302,163100,1.0344,1.0344,1.0342,1.0343
AUDCAD,20040302,163200,1.0342,1.0342,1.0334,1.0334
AUDCAD,20040302,163300,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040302,163400,1.0330,1.0331,1.0330,1.0330
AUDCAD,20040302,163500,1.0331,1.0334,1.0331,1.0334
AUDCAD,20040302,163600,1.0333,1.0333,1.0328,1.0328
AUDCAD,20040302,163700,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040302,163800,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040302,163900,1.0326,1.0327,1.0324,1.0324
AUDCAD,20040302,164000,1.0325,1.0325,1.0323,1.0324
AUDCAD,20040302,164100,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040302,164200,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040302,164300,1.0319,1.0320,1.0318,1.0320
AUDCAD,20040302,164400,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040302,164500,1.0324,1.0329,1.0324,1.0328
AUDCAD,20040302,164600,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040302,164700,1.0330,1.0333,1.0330,1.0330
AUDCAD,20040302,164800,1.0331,1.0333,1.0330,1.0330
AUDCAD,20040302,164900,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040302,165000,1.0331,1.0331,1.0329,1.0329
AUDCAD,20040302,165100,1.0327,1.0329,1.0324,1.0329
AUDCAD,20040302,165200,1.0328,1.0328,1.0324,1.0324
AUDCAD,20040302,165300,1.0325,1.0326,1.0323,1.0323
AUDCAD,20040302,165400,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040302,165500,1.0320,1.0320,1.0319,1.0320
AUDCAD,20040302,165600,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040302,165700,1.0318,1.0319,1.0315,1.0317
AUDCAD,20040302,165800,1.0316,1.0316,1.0314,1.0314
AUDCAD,20040302,165900,1.0313,1.0317,1.0313,1.0317
AUDCAD,20040302,170000,1.0318,1.0322,1.0317,1.0322
AUDCAD,20040302,170100,1.0324,1.0329,1.0324,1.0325
AUDCAD,20040302,170200,1.0327,1.0330,1.0316,1.0316
AUDCAD,20040302,170300,1.0314,1.0314,1.0294,1.0294
AUDCAD,20040302,170400,1.0293,1.0295,1.0287,1.0287
AUDCAD,20040302,170500,1.0286,1.0297,1.0285,1.0297
AUDCAD,20040302,170600,1.0296,1.0296,1.0290,1.0293
AUDCAD,20040302,170700,1.0295,1.0304,1.0295,1.0304
AUDCAD,20040302,170800,1.0305,1.0305,1.0300,1.0301
AUDCAD,20040302,170900,1.0302,1.0304,1.0295,1.0295
AUDCAD,20040302,171000,1.0294,1.0297,1.0292,1.0297
AUDCAD,20040302,171100,1.0298,1.0300,1.0298,1.0299
AUDCAD,20040302,171200,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040302,171300,1.0300,1.0302,1.0297,1.0297
AUDCAD,20040302,171400,1.0295,1.0295,1.0281,1.0281
AUDCAD,20040302,171500,1.0280,1.0281,1.0274,1.0280
AUDCAD,20040302,171600,1.0279,1.0280,1.0279,1.0280
AUDCAD,20040302,171700,1.0281,1.0282,1.0280,1.0280
AUDCAD,20040302,171800,1.0280,1.0283,1.0280,1.0281
AUDCAD,20040302,171900,1.0281,1.0283,1.0281,1.0282
AUDCAD,20040302,172000,1.0281,1.0281,1.0278,1.0278
AUDCAD,20040302,172100,1.0278,1.0285,1.0278,1.0285
AUDCAD,20040302,172200,1.0286,1.0292,1.0286,1.0292
AUDCAD,20040302,172300,1.0292,1.0292,1.0291,1.0291
AUDCAD,20040302,172400,1.0290,1.0290,1.0287,1.0289
AUDCAD,20040302,172500,1.0290,1.0292,1.0290,1.0291
AUDCAD,20040302,172600,1.0292,1.0293,1.0290,1.0290
AUDCAD,20040302,172700,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040302,172800,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040302,172900,1.0290,1.0291,1.0289,1.0291
AUDCAD,20040302,173000,1.0292,1.0293,1.0291,1.0291
AUDCAD,20040302,173100,1.0290,1.0297,1.0290,1.0297
AUDCAD,20040302,173200,1.0298,1.0302,1.0298,1.0302
AUDCAD,20040302,173300,1.0304,1.0305,1.0303,1.0303
AUDCAD,20040302,173400,1.0305,1.0315,1.0305,1.0315
AUDCAD,20040302,173500,1.0316,1.0316,1.0306,1.0306
AUDCAD,20040302,173600,1.0305,1.0305,1.0301,1.0301
AUDCAD,20040302,173700,1.0300,1.0300,1.0295,1.0295
AUDCAD,20040302,173800,1.0293,1.0293,1.0290,1.0290
AUDCAD,20040302,173900,1.0290,1.0290,1.0287,1.0287
AUDCAD,20040302,174000,1.0287,1.0287,1.0285,1.0286
AUDCAD,20040302,174100,1.0286,1.0287,1.0286,1.0286
AUDCAD,20040302,174200,1.0285,1.0286,1.0284,1.0286
AUDCAD,20040302,174300,1.0287,1.0288,1.0287,1.0287
AUDCAD,20040302,174400,1.0288,1.0288,1.0283,1.0284
AUDCAD,20040302,174500,1.0283,1.0285,1.0282,1.0285
AUDCAD,20040302,174600,1.0286,1.0291,1.0286,1.0290
AUDCAD,20040302,174700,1.0289,1.0289,1.0287,1.0287
AUDCAD,20040302,174800,1.0287,1.0288,1.0287,1.0288
AUDCAD,20040302,174900,1.0289,1.0289,1.0287,1.0287
AUDCAD,20040302,175000,1.0287,1.0287,1.0283,1.0284
AUDCAD,20040302,175100,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040302,175200,1.0281,1.0281,1.0279,1.0279
AUDCAD,20040302,175300,1.0280,1.0283,1.0280,1.0283
AUDCAD,20040302,175400,1.0283,1.0283,1.0279,1.0279
AUDCAD,20040302,175500,1.0279,1.0279,1.0274,1.0274
AUDCAD,20040302,175600,1.0274,1.0274,1.0273,1.0273
AUDCAD,20040302,175700,1.0273,1.0275,1.0272,1.0272
AUDCAD,20040302,175800,1.0271,1.0271,1.0263,1.0263
AUDCAD,20040302,175900,1.0264,1.0266,1.0264,1.0265
AUDCAD,20040302,180000,1.0263,1.0263,1.0234,1.0234
AUDCAD,20040302,180100,1.0231,1.0231,1.0221,1.0223
AUDCAD,20040302,180200,1.0222,1.0229,1.0221,1.0229
AUDCAD,20040302,180300,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040302,180400,1.0225,1.0227,1.0224,1.0225
AUDCAD,20040302,180500,1.0223,1.0223,1.0204,1.0208
AUDCAD,20040302,180600,1.0208,1.0211,1.0208,1.0209
AUDCAD,20040302,180700,1.0208,1.0208,1.0202,1.0203
AUDCAD,20040302,180800,1.0204,1.0206,1.0203,1.0206
AUDCAD,20040302,180900,1.0208,1.0214,1.0208,1.0214
AUDCAD,20040302,181000,1.0215,1.0216,1.0209,1.0209
AUDCAD,20040302,181100,1.0208,1.0208,1.0201,1.0201
AUDCAD,20040302,181200,1.0202,1.0214,1.0202,1.0207
AUDCAD,20040302,181300,1.0208,1.0210,1.0208,1.0208
AUDCAD,20040302,181400,1.0209,1.0216,1.0209,1.0214
AUDCAD,20040302,181500,1.0216,1.0221,1.0216,1.0221
AUDCAD,20040302,181600,1.0223,1.0224,1.0222,1.0222
AUDCAD,20040302,181700,1.0223,1.0226,1.0223,1.0225
AUDCAD,20040302,181800,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040302,181900,1.0227,1.0237,1.0227,1.0237
AUDCAD,20040302,182000,1.0236,1.0236,1.0231,1.0231
AUDCAD,20040302,182100,1.0230,1.0230,1.0227,1.0227
AUDCAD,20040302,182200,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040302,182300,1.0226,1.0226,1.0221,1.0221
AUDCAD,20040302,182400,1.0220,1.0220,1.0217,1.0217
AUDCAD,20040302,182500,1.0218,1.0219,1.0218,1.0218
AUDCAD,20040302,182600,1.0218,1.0220,1.0217,1.0217
AUDCAD,20040302,182700,1.0218,1.0225,1.0218,1.0225
AUDCAD,20040302,182800,1.0226,1.0231,1.0226,1.0230
AUDCAD,20040302,182900,1.0229,1.0231,1.0228,1.0231
AUDCAD,20040302,183000,1.0232,1.0235,1.0232,1.0235
AUDCAD,20040302,183100,1.0235,1.0239,1.0235,1.0239
AUDCAD,20040302,183200,1.0239,1.0239,1.0235,1.0235
AUDCAD,20040302,183300,1.0234,1.0234,1.0233,1.0234
AUDCAD,20040302,183400,1.0234,1.0234,1.0230,1.0230
AUDCAD,20040302,183500,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040302,183600,1.0227,1.0227,1.0225,1.0225
AUDCAD,20040302,183700,1.0225,1.0227,1.0224,1.0227
AUDCAD,20040302,183800,1.0229,1.0232,1.0229,1.0231
AUDCAD,20040302,183900,1.0231,1.0233,1.0231,1.0231
AUDCAD,20040302,184000,1.0232,1.0234,1.0232,1.0232
AUDCAD,20040302,184100,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040302,184200,1.0232,1.0233,1.0231,1.0231
AUDCAD,20040302,184300,1.0231,1.0234,1.0231,1.0234
AUDCAD,20040302,184400,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040302,184500,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040302,184600,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040302,184700,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040302,184800,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040302,184900,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040302,185000,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040302,185100,1.0234,1.0235,1.0233,1.0235
AUDCAD,20040302,185200,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040302,185300,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040302,185400,1.0237,1.0237,1.0236,1.0237
AUDCAD,20040302,185500,1.0238,1.0239,1.0236,1.0236
AUDCAD,20040302,185600,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040302,185700,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040302,185800,1.0233,1.0233,1.0231,1.0233
AUDCAD,20040302,185900,1.0234,1.0237,1.0234,1.0237
AUDCAD,20040302,190000,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040302,190100,1.0240,1.0242,1.0240,1.0241
AUDCAD,20040302,190200,1.0241,1.0243,1.0241,1.0243
AUDCAD,20040302,190300,1.0244,1.0246,1.0244,1.0246
AUDCAD,20040302,190400,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,190500,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,190600,1.0247,1.0249,1.0247,1.0249
AUDCAD,20040302,190700,1.0249,1.0249,1.0247,1.0247
AUDCAD,20040302,190800,1.0247,1.0248,1.0247,1.0248
AUDCAD,20040302,190900,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,191000,1.0248,1.0248,1.0247,1.0247
AUDCAD,20040302,191100,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,191200,1.0246,1.0246,1.0245,1.0246
AUDCAD,20040302,191300,1.0247,1.0250,1.0247,1.0250
AUDCAD,20040302,191400,1.0251,1.0251,1.0250,1.0250
AUDCAD,20040302,191500,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040302,191600,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040302,191700,1.0251,1.0251,1.0250,1.0250
AUDCAD,20040302,191800,1.0250,1.0250,1.0244,1.0246
AUDCAD,20040302,191900,1.0248,1.0253,1.0248,1.0253
AUDCAD,20040302,192000,1.0253,1.0253,1.0249,1.0249
AUDCAD,20040302,192100,1.0248,1.0248,1.0245,1.0245
AUDCAD,20040302,192200,1.0245,1.0245,1.0243,1.0243
AUDCAD,20040302,192300,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040302,192400,1.0242,1.0244,1.0242,1.0244
AUDCAD,20040302,192500,1.0243,1.0244,1.0242,1.0242
AUDCAD,20040302,192600,1.0239,1.0239,1.0235,1.0235
AUDCAD,20040302,192700,1.0236,1.0239,1.0236,1.0239
AUDCAD,20040302,192800,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040302,192900,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040302,193000,1.0241,1.0241,1.0239,1.0239
AUDCAD,20040302,193100,1.0238,1.0238,1.0231,1.0231
AUDCAD,20040302,193200,1.0230,1.0231,1.0228,1.0231
AUDCAD,20040302,193300,1.0232,1.0234,1.0231,1.0231
AUDCAD,20040302,193400,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040302,193500,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040302,193600,1.0236,1.0236,1.0232,1.0232
AUDCAD,20040302,193700,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040302,193800,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040302,193900,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040302,194000,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040302,194100,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040302,194200,1.0234,1.0234,1.0232,1.0232
AUDCAD,20040302,194300,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040302,194400,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040302,194500,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040302,194600,1.0234,1.0237,1.0234,1.0237
AUDCAD,20040302,194700,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040302,194800,1.0238,1.0238,1.0236,1.0236
AUDCAD,20040302,194900,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040302,195000,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040302,195100,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040302,195200,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040302,195300,1.0234,1.0234,1.0233,1.0234
AUDCAD,20040302,195400,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040302,195500,1.0235,1.0235,1.0232,1.0232
AUDCAD,20040302,195600,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040302,195700,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040302,195800,1.0236,1.0239,1.0236,1.0239
AUDCAD,20040302,195900,1.0240,1.0240,1.0238,1.0238
AUDCAD,20040302,200000,1.0238,1.0238,1.0236,1.0236
AUDCAD,20040302,200100,1.0235,1.0235,1.0233,1.0233
AUDCAD,20040302,200200,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040302,200300,1.0231,1.0233,1.0231,1.0233
AUDCAD,20040302,200400,1.0233,1.0233,1.0232,1.0233
AUDCAD,20040302,200500,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040302,200600,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040302,200700,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040302,200800,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040302,200900,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040302,201000,1.0238,1.0240,1.0238,1.0240
AUDCAD,20040302,201100,1.0241,1.0241,1.0239,1.0239
AUDCAD,20040302,201200,1.0239,1.0241,1.0239,1.0241
AUDCAD,20040302,201300,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040302,201400,1.0244,1.0249,1.0244,1.0249
AUDCAD,20040302,201500,1.0248,1.0248,1.0246,1.0246
AUDCAD,20040302,201600,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,201700,1.0246,1.0246,1.0243,1.0243
AUDCAD,20040302,201800,1.0243,1.0246,1.0243,1.0246
AUDCAD,20040302,201900,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,202000,1.0246,1.0246,1.0245,1.0246
AUDCAD,20040302,202100,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,202200,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,202300,1.0246,1.0246,1.0245,1.0246
AUDCAD,20040302,202400,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,202500,1.0247,1.0247,1.0246,1.0246
AUDCAD,20040302,202600,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,202700,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,202800,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,202900,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040302,203000,1.0246,1.0246,1.0244,1.0244
AUDCAD,20040302,203100,1.0243,1.0243,1.0242,1.0242
AUDCAD,20040302,203200,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040302,203300,1.0241,1.0242,1.0241,1.0242
AUDCAD,20040302,203400,1.0242,1.0244,1.0242,1.0244
AUDCAD,20040302,203500,1.0245,1.0248,1.0245,1.0247
AUDCAD,20040302,203600,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040302,203700,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040302,203800,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,203900,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040302,204000,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,204100,1.0246,1.0247,1.0246,1.0247
AUDCAD,20040302,204200,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,204300,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040302,204400,1.0247,1.0252,1.0247,1.0252
AUDCAD,20040302,204500,1.0252,1.0254,1.0252,1.0254
AUDCAD,20040302,204600,1.0255,1.0255,1.0252,1.0252
AUDCAD,20040302,204700,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040302,204800,1.0253,1.0253,1.0252,1.0252
AUDCAD,20040302,204900,1.0252,1.0252,1.0251,1.0252
AUDCAD,20040302,205000,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040302,205100,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040302,205200,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040302,205300,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040302,205400,1.0252,1.0252,1.0250,1.0250
AUDCAD,20040302,205500,1.0249,1.0249,1.0246,1.0246
AUDCAD,20040302,205600,1.0246,1.0246,1.0244,1.0244
AUDCAD,20040302,205700,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040302,205800,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040302,205900,1.0244,1.0245,1.0244,1.0244
AUDCAD,20040302,210000,1.0243,1.0243,1.0241,1.0241
AUDCAD,20040302,210100,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040302,210200,1.0241,1.0242,1.0236,1.0236
AUDCAD,20040302,210300,1.0235,1.0238,1.0235,1.0238
AUDCAD,20040302,210400,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040302,210500,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040302,210600,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040302,210700,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040302,210800,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040302,210900,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040302,211000,1.0237,1.0239,1.0237,1.0239
AUDCAD,20040302,211100,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040302,211200,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040302,211300,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040302,211400,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040302,211500,1.0238,1.0240,1.0238,1.0240
AUDCAD,20040302,211600,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040302,211700,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040302,211800,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040302,211900,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040302,212000,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040302,212100,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040302,212200,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040302,212300,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040302,212400,1.0241,1.0242,1.0241,1.0242
AUDCAD,20040302,212500,1.0242,1.0245,1.0242,1.0245
AUDCAD,20040302,212600,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040302,212700,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,212800,1.0246,1.0247,1.0246,1.0247
AUDCAD,20040302,212900,1.0247,1.0247,1.0246,1.0246
AUDCAD,20040302,213000,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,213100,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,213200,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,213300,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,213400,1.0247,1.0249,1.0247,1.0249
AUDCAD,20040302,213500,1.0249,1.0251,1.0249,1.0251
AUDCAD,20040302,213600,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,213700,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,213800,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,213900,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040302,214000,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040302,214100,1.0251,1.0253,1.0251,1.0253
AUDCAD,20040302,214200,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,214300,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,214400,1.0253,1.0253,1.0252,1.0252
AUDCAD,20040302,214500,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040302,214600,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040302,214700,1.0251,1.0252,1.0251,1.0252
AUDCAD,20040302,214800,1.0252,1.0253,1.0252,1.0253
AUDCAD,20040302,214900,1.0253,1.0254,1.0253,1.0254
AUDCAD,20040302,215000,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040302,215100,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040302,215200,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040302,215300,1.0255,1.0257,1.0255,1.0257
AUDCAD,20040302,215400,1.0256,1.0256,1.0254,1.0254
AUDCAD,20040302,215500,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040302,215600,1.0253,1.0254,1.0253,1.0254
AUDCAD,20040302,215700,1.0253,1.0253,1.0249,1.0249
AUDCAD,20040302,215800,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040302,215900,1.0248,1.0248,1.0247,1.0247
AUDCAD,20040302,220000,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,220100,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,220200,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,220300,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,220400,1.0247,1.0247,1.0246,1.0246
AUDCAD,20040302,220500,1.0246,1.0246,1.0244,1.0244
AUDCAD,20040302,220600,1.0243,1.0245,1.0243,1.0245
AUDCAD,20040302,220700,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,220800,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,220900,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,221000,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,221100,1.0245,1.0245,1.0241,1.0241
AUDCAD,20040302,221200,1.0241,1.0241,1.0240,1.0240
AUDCAD,20040302,221300,1.0242,1.0244,1.0242,1.0244
AUDCAD,20040302,221400,1.0244,1.0246,1.0244,1.0246
AUDCAD,20040302,221500,1.0246,1.0246,1.0245,1.0245
AUDCAD,20040302,221600,1.0244,1.0244,1.0243,1.0243
AUDCAD,20040302,221700,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040302,221800,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040302,221900,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040302,222000,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,222100,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040302,222200,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040302,222300,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,222400,1.0247,1.0248,1.0247,1.0248
AUDCAD,20040302,222500,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040302,222600,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040302,222700,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040302,222800,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040302,222900,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040302,223000,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040302,223100,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040302,223200,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,223300,1.0250,1.0250,1.0249,1.0249
AUDCAD,20040302,223400,1.0249,1.0249,1.0246,1.0246
AUDCAD,20040302,223500,1.0246,1.0248,1.0246,1.0248
AUDCAD,20040302,223600,1.0247,1.0247,1.0246,1.0246
AUDCAD,20040302,223700,1.0246,1.0246,1.0245,1.0246
AUDCAD,20040302,223800,1.0246,1.0246,1.0245,1.0245
AUDCAD,20040302,223900,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,224000,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040302,224100,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040302,224200,1.0243,1.0246,1.0243,1.0246
AUDCAD,20040302,224300,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040302,224400,1.0246,1.0247,1.0246,1.0247
AUDCAD,20040302,224500,1.0247,1.0248,1.0247,1.0248
AUDCAD,20040302,224600,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,224700,1.0247,1.0247,1.0246,1.0246
AUDCAD,20040302,224800,1.0246,1.0250,1.0246,1.0250
AUDCAD,20040302,224900,1.0250,1.0252,1.0250,1.0251
AUDCAD,20040302,225000,1.0251,1.0253,1.0251,1.0253
AUDCAD,20040302,225100,1.0254,1.0254,1.0253,1.0253
AUDCAD,20040302,225200,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,225300,1.0252,1.0252,1.0250,1.0250
AUDCAD,20040302,225400,1.0250,1.0252,1.0250,1.0252
AUDCAD,20040302,225500,1.0252,1.0253,1.0252,1.0253
AUDCAD,20040302,225600,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,225700,1.0253,1.0253,1.0249,1.0249
AUDCAD,20040302,225800,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040302,225900,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040302,230000,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,230100,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,230200,1.0251,1.0251,1.0249,1.0249
AUDCAD,20040302,230300,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040302,230400,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,230500,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040302,230600,1.0249,1.0250,1.0249,1.0249
AUDCAD,20040302,230700,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040302,230800,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,230900,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040302,231000,1.0248,1.0250,1.0248,1.0250
AUDCAD,20040302,231100,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040302,231200,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040302,231300,1.0251,1.0252,1.0251,1.0252
AUDCAD,20040302,231400,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,231500,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,231600,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,231700,1.0253,1.0254,1.0253,1.0254
AUDCAD,20040302,231800,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040302,231900,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040302,232000,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040302,232100,1.0254,1.0254,1.0253,1.0253
AUDCAD,20040302,232200,1.0255,1.0255,1.0253,1.0253
AUDCAD,20040302,232300,1.0253,1.0253,1.0251,1.0251
AUDCAD,20040302,232400,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040302,232500,1.0252,1.0253,1.0252,1.0253
AUDCAD,20040302,232600,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040302,232700,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040302,232800,1.0254,1.0254,1.0253,1.0253
AUDCAD,20040302,232900,1.0254,1.0256,1.0254,1.0256
AUDCAD,20040302,233000,1.0257,1.0258,1.0257,1.0258
AUDCAD,20040302,233100,1.0258,1.0258,1.0227,1.0227
AUDCAD,20040302,233200,1.0225,1.0231,1.0225,1.0231
AUDCAD,20040302,233300,1.0232,1.0234,1.0232,1.0232
AUDCAD,20040302,233400,1.0231,1.0231,1.0227,1.0227
AUDCAD,20040302,233500,1.0226,1.0226,1.0225,1.0225
AUDCAD,20040302,233600,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040302,233700,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040302,233800,1.0224,1.0224,1.0216,1.0216
AUDCAD,20040302,233900,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040302,234000,1.0214,1.0215,1.0214,1.0214
AUDCAD,20040302,234100,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040302,234200,1.0214,1.0218,1.0214,1.0218
AUDCAD,20040302,234300,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040302,234400,1.0219,1.0223,1.0219,1.0223
AUDCAD,20040302,234500,1.0225,1.0227,1.0225,1.0227
AUDCAD,20040302,234600,1.0228,1.0229,1.0228,1.0229
AUDCAD,20040302,234700,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040302,234800,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040302,234900,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040302,235000,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040302,235100,1.0228,1.0228,1.0221,1.0221
AUDCAD,20040302,235200,1.0221,1.0221,1.0221,1.0221
AUDCAD,20040302,235300,1.0221,1.0223,1.0221,1.0223
AUDCAD,20040302,235400,1.0223,1.0223,1.0218,1.0218
AUDCAD,20040302,235500,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040302,235600,1.0220,1.0221,1.0220,1.0221
AUDCAD,20040302,235700,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040302,235800,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040302,235900,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040303,000000,1.0220,1.0220,1.0219,1.0219
AUDNZD,20040302,000100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,000200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040302,000300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,000400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,000500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,000600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,000700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,000800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040302,000900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,001000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,001100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,001200,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040302,001300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,001400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,001500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040302,001600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,001700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,001800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,001900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,002000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,002100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,002200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,002300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,002400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,002500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,002600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,002700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,002800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,002900,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040302,003000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,003100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040302,003200,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,003300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,003400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,003500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,003600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,003700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,003800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,003900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,004000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,004100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,004200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,004300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,004400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040302,004500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,004600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040302,004700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,004800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,004900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,005000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,005100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,005200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,005300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,005400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,005500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,005600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,005700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,005800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,005900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,010000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,010100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040302,010200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,010300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,010400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040302,010500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,010600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,010700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,010800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,010900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040302,011000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,011100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,011200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,011300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040302,011400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,011500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,011600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,011700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,011800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,011900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,012000,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040302,012100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040302,012200,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040302,012300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,012400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,012500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,012600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040302,012700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040302,012800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040302,012900,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040302,013000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040302,013100,1.1184,1.1186,1.1184,1.1185
AUDNZD,20040302,013200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040302,013300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,013400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040302,013500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040302,013600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,013700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,013800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040302,013900,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040302,014000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,014100,1.1189,1.1193,1.1189,1.1193
AUDNZD,20040302,014200,1.1193,1.1194,1.1191,1.1191
AUDNZD,20040302,014300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,014400,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040302,014500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040302,014600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,014700,1.1201,1.1202,1.1201,1.1201
AUDNZD,20040302,014800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,014900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,015000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,015100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,015200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040302,015300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040302,015400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040302,015500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040302,015600,1.1197,1.1197,1.1193,1.1193
AUDNZD,20040302,015700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040302,015800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,015900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,020000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040302,020100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,020200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,020300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,020400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040302,020500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,020600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,020700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,020800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,020900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040302,021000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040302,021100,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,021200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040302,021300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,021400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,021500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,021600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040302,021700,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040302,021800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,021900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,022000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040302,022100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,022200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040302,022300,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040302,022400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,022500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,022600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,022700,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,022800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,022900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,023000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,023100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,023200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,023300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,023400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,023500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040302,023600,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040302,023700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040302,023800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,023900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,024000,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040302,024100,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040302,024200,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040302,024300,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040302,024400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,024500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040302,024600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,024700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,024800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,024900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,025000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,025100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,025200,1.1199,1.1200,1.1198,1.1198
AUDNZD,20040302,025300,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040302,025400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,025500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,025600,1.1196,1.1197,1.1195,1.1195
AUDNZD,20040302,025700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,025800,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040302,025900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,030000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,030100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040302,030200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,030300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,030400,1.1194,1.1194,1.1191,1.1193
AUDNZD,20040302,030500,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040302,030600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,030700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,030800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,030900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,031000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,031100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,031200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040302,031300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,031400,1.1194,1.1200,1.1194,1.1200
AUDNZD,20040302,031500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040302,031600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,031700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040302,031800,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040302,031900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,032700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040302,032800,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040302,032900,1.1203,1.1206,1.1203,1.1205
AUDNZD,20040302,033000,1.1204,1.1206,1.1203,1.1206
AUDNZD,20040302,033100,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040302,033200,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040302,033300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040302,033400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,033500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,033600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040302,033700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040302,033800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040302,033900,1.1208,1.1208,1.1202,1.1202
AUDNZD,20040302,034000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040302,034100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,034200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040302,034300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,034400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040302,034500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040302,034600,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040302,034700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,034800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,034900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,035000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040302,035100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040302,035200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,035300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,035400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040302,035500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040302,035600,1.1199,1.1199,1.1196,1.1196
AUDNZD,20040302,035700,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040302,035800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,035900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,040000,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040302,040100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,040200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,040300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,040400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,040500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040302,040600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,040700,1.1193,1.1194,1.1192,1.1192
AUDNZD,20040302,040800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040302,040900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,041000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040302,041100,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040302,041200,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,041300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,041400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,041500,1.1197,1.1198,1.1196,1.1196
AUDNZD,20040302,041600,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040302,041700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,041800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,041900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040302,042000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,042100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,042200,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,042300,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040302,042400,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040302,042500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,042600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,042700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,042800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,042900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,043000,1.1195,1.1195,1.1192,1.1192
AUDNZD,20040302,043100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,043200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,043300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,043400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,043500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,043600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,043700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,043800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,043900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,044000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040302,044100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,044200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040302,044300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,044400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040302,044500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,044600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,044700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,044800,1.1199,1.1199,1.1195,1.1195
AUDNZD,20040302,044900,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040302,045000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,045100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,045200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,045300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,045400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,045500,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040302,045600,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040302,045700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,045800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,045900,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040302,050000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040302,050100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,050200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,050300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,050400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040302,050500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,050600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,050700,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040302,050800,1.1198,1.1199,1.1197,1.1197
AUDNZD,20040302,050900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,051400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,051700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,051800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,051900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,052000,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040302,052100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,052200,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040302,052300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,052400,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040302,052500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,052600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,052700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,052800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,052900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,053000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,053100,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040302,053200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,053300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,053400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,053500,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040302,053600,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,053700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040302,053800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040302,053900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,054000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,054100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,054200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,054300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,054400,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040302,054500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,054600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,054700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,054800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,054900,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040302,055000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,055100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,055200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040302,055300,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040302,055400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,055500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,055600,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,055700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,055800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,055900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,060000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,060100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,060200,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040302,060300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040302,060400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,060500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040302,060600,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040302,060700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,060800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,060900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,061000,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040302,061100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040302,061200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040302,061300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,061400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,061500,1.1191,1.1191,1.1185,1.1185
AUDNZD,20040302,061600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040302,061700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040302,061800,1.1183,1.1190,1.1183,1.1190
AUDNZD,20040302,061900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,062000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040302,062100,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040302,062200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040302,062300,1.1192,1.1197,1.1192,1.1197
AUDNZD,20040302,062400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,062500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,062600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,062700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,062800,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040302,062900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,063000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040302,063100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,063200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,063300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040302,063400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,063500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,063600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,063700,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040302,063800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,063900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,064000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,064100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,064200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,064300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,064400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040302,064500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,064600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,064700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,064800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,064900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,065000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,065100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,065200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040302,065300,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040302,065400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,065500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,065600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,065700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,065800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,065900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040302,070000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040302,070100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040302,070200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040302,070300,1.1185,1.1186,1.1185,1.1185
AUDNZD,20040302,070400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,070500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040302,070600,1.1184,1.1186,1.1182,1.1182
AUDNZD,20040302,070700,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040302,070800,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040302,070900,1.1184,1.1184,1.1178,1.1178
AUDNZD,20040302,071000,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040302,071100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,071200,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040302,071300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040302,071400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040302,071500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040302,071600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,071700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,071800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040302,071900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040302,072000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040302,072100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,072200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040302,072300,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040302,072400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040302,072500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040302,072600,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040302,072700,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040302,072800,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040302,072900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040302,073000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040302,073100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040302,073200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040302,073300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040302,073400,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040302,073500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040302,073600,1.1177,1.1178,1.1175,1.1175
AUDNZD,20040302,073700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040302,073800,1.1174,1.1175,1.1173,1.1173
AUDNZD,20040302,073900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040302,074000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040302,074100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040302,074200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040302,074300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040302,074400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040302,074500,1.1170,1.1175,1.1170,1.1175
AUDNZD,20040302,074600,1.1175,1.1175,1.1170,1.1170
AUDNZD,20040302,074700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040302,074800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040302,074900,1.1171,1.1177,1.1171,1.1177
AUDNZD,20040302,075000,1.1178,1.1180,1.1177,1.1178
AUDNZD,20040302,075100,1.1179,1.1179,1.1178,1.1179
AUDNZD,20040302,075200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040302,075300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040302,075400,1.1183,1.1186,1.1183,1.1185
AUDNZD,20040302,075500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040302,075600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040302,075700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040302,075800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040302,075900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040302,080000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,080100,1.1177,1.1178,1.1177,1.1177
AUDNZD,20040302,080200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040302,080300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040302,080400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040302,080500,1.1172,1.1173,1.1171,1.1173
AUDNZD,20040302,080600,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040302,080700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040302,080800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040302,080900,1.1173,1.1179,1.1171,1.1179
AUDNZD,20040302,081000,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040302,081100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040302,081200,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040302,081300,1.1177,1.1177,1.1174,1.1177
AUDNZD,20040302,081400,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040302,081500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040302,081600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040302,081700,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040302,081800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,081900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,082000,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040302,082100,1.1178,1.1182,1.1178,1.1182
AUDNZD,20040302,082200,1.1183,1.1183,1.1177,1.1179
AUDNZD,20040302,082300,1.1179,1.1180,1.1177,1.1180
AUDNZD,20040302,082400,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040302,082500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040302,082600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040302,082700,1.1177,1.1178,1.1176,1.1177
AUDNZD,20040302,082800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040302,082900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040302,083000,1.1176,1.1188,1.1176,1.1184
AUDNZD,20040302,083100,1.1183,1.1183,1.1181,1.1183
AUDNZD,20040302,083200,1.1184,1.1188,1.1184,1.1188
AUDNZD,20040302,083300,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,083400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,083500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,083600,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,083700,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040302,083800,1.1191,1.1195,1.1191,1.1195
AUDNZD,20040302,083900,1.1195,1.1195,1.1190,1.1190
AUDNZD,20040302,084000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,084100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040302,084200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,084300,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040302,084400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040302,084500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,084600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,084700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,084800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040302,084900,1.1193,1.1194,1.1193,1.1193
AUDNZD,20040302,085000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,085100,1.1191,1.1191,1.1185,1.1185
AUDNZD,20040302,085200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,085300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040302,085400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040302,085500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040302,085600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040302,085700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040302,085800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040302,085900,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040302,090000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040302,090100,1.1179,1.1179,1.1178,1.1179
AUDNZD,20040302,090200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040302,090300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040302,090400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040302,090500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,090600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040302,090700,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040302,090800,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040302,090900,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040302,091000,1.1190,1.1192,1.1187,1.1187
AUDNZD,20040302,091100,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040302,091200,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040302,091300,1.1184,1.1188,1.1184,1.1187
AUDNZD,20040302,091400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,091500,1.1188,1.1191,1.1187,1.1187
AUDNZD,20040302,091600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,091700,1.1187,1.1188,1.1186,1.1186
AUDNZD,20040302,091800,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040302,091900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,092000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040302,092100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,092200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040302,092300,1.1189,1.1189,1.1188,1.1189
AUDNZD,20040302,092400,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040302,092500,1.1192,1.1193,1.1192,1.1192
AUDNZD,20040302,092600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,092700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040302,092800,1.1193,1.1193,1.1191,1.1192
AUDNZD,20040302,092900,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040302,093000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040302,093100,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040302,093200,1.1199,1.1199,1.1195,1.1195
AUDNZD,20040302,093300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040302,093400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040302,093500,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040302,093600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040302,093700,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040302,093800,1.1189,1.1190,1.1187,1.1190
AUDNZD,20040302,093900,1.1191,1.1191,1.1189,1.1190
AUDNZD,20040302,094000,1.1190,1.1191,1.1187,1.1187
AUDNZD,20040302,094100,1.1185,1.1185,1.1182,1.1185
AUDNZD,20040302,094200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,094300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040302,094400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040302,094500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,094600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,094700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,094800,1.1192,1.1195,1.1189,1.1189
AUDNZD,20040302,094900,1.1188,1.1188,1.1184,1.1184
AUDNZD,20040302,095000,1.1184,1.1189,1.1184,1.1189
AUDNZD,20040302,095100,1.1191,1.1193,1.1191,1.1192
AUDNZD,20040302,095200,1.1191,1.1193,1.1191,1.1191
AUDNZD,20040302,095300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,095400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,095500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,095600,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040302,095700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040302,095800,1.1192,1.1197,1.1192,1.1196
AUDNZD,20040302,095900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,100000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040302,100100,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,100200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,100300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040302,100400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,100500,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040302,100600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,100700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,100800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,100900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,101000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,101100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040302,101200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,101300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040302,101400,1.1187,1.1187,1.1182,1.1183
AUDNZD,20040302,101500,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040302,101600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,101700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040302,101800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,101900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040302,102000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040302,102100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040302,102200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040302,102300,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040302,102400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040302,102500,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040302,102600,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040302,102700,1.1187,1.1187,1.1186,1.1187
AUDNZD,20040302,102800,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040302,102900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,103000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,103100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,103200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,103300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,103400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040302,103500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,103600,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040302,103700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040302,103800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040302,103900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,104000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040302,104100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,104200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040302,104300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20040302,104400,1.1188,1.1189,1.1187,1.1187
AUDNZD,20040302,104500,1.1188,1.1192,1.1188,1.1192
AUDNZD,20040302,104600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040302,104700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,104800,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040302,104900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040302,105000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040302,105100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,105200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040302,105300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040302,105400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040302,105500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040302,105600,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040302,105700,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040302,105800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,105900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20040302,110000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040302,110100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040302,110200,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040302,110300,1.1189,1.1190,1.1187,1.1187
AUDNZD,20040302,110400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040302,110500,1.1184,1.1184,1.1181,1.1181
AUDNZD,20040302,110600,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040302,110700,1.1180,1.1187,1.1180,1.1187
AUDNZD,20040302,110800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040302,110900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040302,111000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,111100,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040302,111200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040302,111300,1.1189,1.1189,1.1185,1.1187
AUDNZD,20040302,111400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040302,111500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040302,111600,1.1181,1.1181,1.1175,1.1175
AUDNZD,20040302,111700,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040302,111800,1.1179,1.1180,1.1179,1.1179
AUDNZD,20040302,111900,1.1179,1.1180,1.1178,1.1180
AUDNZD,20040302,112000,1.1179,1.1179,1.1175,1.1175
AUDNZD,20040302,112100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040302,112200,1.1174,1.1174,1.1172,1.1173
AUDNZD,20040302,112300,1.1175,1.1180,1.1175,1.1180
AUDNZD,20040302,112400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040302,112500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040302,112600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040302,112700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040302,112800,1.1179,1.1185,1.1179,1.1185
AUDNZD,20040302,112900,1.1186,1.1187,1.1184,1.1184
AUDNZD,20040302,113000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040302,113100,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040302,113200,1.1188,1.1188,1.1184,1.1184
AUDNZD,20040302,113300,1.1183,1.1183,1.1181,1.1182
AUDNZD,20040302,113400,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040302,113500,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040302,113600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040302,113700,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040302,113800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040302,113900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040302,114000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,114100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,114200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,114300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040302,114400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,114500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,114600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,114700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,114800,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,114900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040302,115000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040302,115100,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040302,115200,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040302,115300,1.1186,1.1188,1.1186,1.1187
AUDNZD,20040302,115400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040302,115500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040302,115600,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040302,115700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040302,115800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040302,115900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040302,120000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,120100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040302,120200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040302,120300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,120400,1.1187,1.1188,1.1186,1.1187
AUDNZD,20040302,120500,1.1186,1.1187,1.1185,1.1187
AUDNZD,20040302,120600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,120700,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040302,120800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040302,120900,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040302,121000,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040302,121100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040302,121200,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040302,121300,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040302,121400,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,121500,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040302,121600,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040302,121700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,121800,1.1191,1.1195,1.1191,1.1195
AUDNZD,20040302,121900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040302,122000,1.1192,1.1194,1.1192,1.1193
AUDNZD,20040302,122100,1.1193,1.1194,1.1192,1.1194
AUDNZD,20040302,122200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040302,122300,1.1198,1.1198,1.1193,1.1193
AUDNZD,20040302,122400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040302,122500,1.1191,1.1192,1.1189,1.1189
AUDNZD,20040302,122600,1.1188,1.1191,1.1187,1.1191
AUDNZD,20040302,122700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040302,122800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040302,122900,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040302,123000,1.1193,1.1194,1.1193,1.1193
AUDNZD,20040302,123100,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040302,123200,1.1197,1.1198,1.1196,1.1196
AUDNZD,20040302,123300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,123400,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040302,123500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040302,123600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040302,123700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040302,123800,1.1194,1.1194,1.1188,1.1188
AUDNZD,20040302,123900,1.1185,1.1188,1.1184,1.1188
AUDNZD,20040302,124000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,124100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040302,124200,1.1190,1.1190,1.1183,1.1183
AUDNZD,20040302,124300,1.1180,1.1185,1.1179,1.1185
AUDNZD,20040302,124400,1.1188,1.1194,1.1188,1.1194
AUDNZD,20040302,124500,1.1195,1.1199,1.1195,1.1199
AUDNZD,20040302,124600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040302,124700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040302,124800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040302,124900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040302,125000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,125100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040302,125200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040302,125300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040302,125400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040302,125500,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040302,125600,1.1199,1.1203,1.1199,1.1203
AUDNZD,20040302,125700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040302,125800,1.1199,1.1199,1.1194,1.1194
AUDNZD,20040302,125900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040302,130000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040302,130100,1.1197,1.1202,1.1197,1.1202
AUDNZD,20040302,130200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040302,130300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040302,130400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040302,130500,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040302,130600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,130700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,130800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,130900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,131000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,131100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,131200,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040302,131300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,131400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,131500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,131600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040302,131700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,131800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,131900,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040302,132000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,132100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,132200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,132300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040302,132400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040302,132500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040302,132600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,132700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040302,132800,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040302,132900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040302,133000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,133100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,133200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040302,133300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,133400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,133500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040302,133600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040302,133700,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040302,133800,1.1199,1.1199,1.1198,1.1199
AUDNZD,20040302,133900,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040302,134000,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040302,134100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040302,134200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040302,134300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040302,134400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040302,134500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040302,134600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,134700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,134800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040302,134900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,135000,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040302,135100,1.1201,1.1201,1.1199,1.1200
AUDNZD,20040302,135200,1.1200,1.1201,1.1199,1.1199
AUDNZD,20040302,135300,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040302,135400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040302,135500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040302,135600,1.1202,1.1202,1.1200,1.1201
AUDNZD,20040302,135700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040302,135800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,135900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040302,140000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040302,140100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,140200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040302,140300,1.1200,1.1200,1.1192,1.1193
AUDNZD,20040302,140400,1.1193,1.1199,1.1193,1.1199
AUDNZD,20040302,140500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040302,140600,1.1195,1.1196,1.1194,1.1194
AUDNZD,20040302,140700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040302,140800,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040302,140900,1.1190,1.1194,1.1190,1.1194
AUDNZD,20040302,141000,1.1194,1.1194,1.1191,1.1192
AUDNZD,20040302,141100,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040302,141200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,141300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,141400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040302,141500,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040302,141600,1.1188,1.1189,1.1187,1.1189
AUDNZD,20040302,141700,1.1189,1.1189,1.1188,1.1189
AUDNZD,20040302,141800,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040302,141900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,142000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040302,142100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20040302,142200,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040302,142300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040302,142400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,142500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,142600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040302,142700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040302,142800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040302,142900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040302,143000,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040302,143100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040302,143200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040302,143300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040302,143400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040302,143500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040302,143600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040302,143700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040302,143800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040302,143900,1.1181,1.1181,1.1179,1.1180
AUDNZD,20040302,144000,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040302,144100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040302,144200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040302,144300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040302,144400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040302,144500,1.1179,1.1181,1.1177,1.1177
AUDNZD,20040302,144600,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040302,144700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040302,144800,1.1174,1.1174,1.1165,1.1171
AUDNZD,20040302,144900,1.1172,1.1176,1.1172,1.1175
AUDNZD,20040302,145000,1.1174,1.1175,1.1174,1.1174
AUDNZD,20040302,145100,1.1173,1.1176,1.1173,1.1175
AUDNZD,20040302,145200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040302,145300,1.1175,1.1176,1.1174,1.1175
AUDNZD,20040302,145400,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040302,145500,1.1177,1.1177,1.1170,1.1171
AUDNZD,20040302,145600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040302,145700,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040302,145800,1.1171,1.1176,1.1171,1.1173
AUDNZD,20040302,145900,1.1171,1.1171,1.1165,1.1166
AUDNZD,20040302,150000,1.1167,1.1172,1.1167,1.1172
AUDNZD,20040302,150100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040302,150200,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040302,150300,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040302,150400,1.1169,1.1170,1.1168,1.1170
AUDNZD,20040302,150500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040302,150600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040302,150700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040302,150800,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040302,150900,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040302,151000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040302,151100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040302,151200,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040302,151300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040302,151400,1.1165,1.1166,1.1164,1.1166
AUDNZD,20040302,151500,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040302,151600,1.1160,1.1160,1.1157,1.1157
AUDNZD,20040302,151700,1.1157,1.1158,1.1155,1.1158
AUDNZD,20040302,151800,1.1161,1.1166,1.1161,1.1166
AUDNZD,20040302,151900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040302,152000,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040302,152100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040302,152200,1.1172,1.1172,1.1170,1.1171
AUDNZD,20040302,152300,1.1172,1.1178,1.1172,1.1178
AUDNZD,20040302,152400,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040302,152500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040302,152600,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040302,152700,1.1173,1.1173,1.1169,1.1170
AUDNZD,20040302,152800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040302,152900,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040302,153000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040302,153100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040302,153200,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040302,153300,1.1173,1.1178,1.1173,1.1178
AUDNZD,20040302,153400,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040302,153500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040302,153600,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040302,153700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040302,153800,1.1179,1.1180,1.1178,1.1180
AUDNZD,20040302,153900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040302,154000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040302,154100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040302,154200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040302,154300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040302,154400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040302,154500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040302,154600,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040302,154700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040302,154800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040302,154900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040302,155000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040302,155100,1.1179,1.1184,1.1179,1.1184
AUDNZD,20040302,155200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040302,155300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040302,155400,1.1181,1.1186,1.1181,1.1186
AUDNZD,20040302,155500,1.1186,1.1189,1.1186,1.1187
AUDNZD,20040302,155600,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040302,155700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040302,155800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040302,155900,1.1192,1.1195,1.1191,1.1195
AUDNZD,20040302,160000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040302,160100,1.1195,1.1195,1.1192,1.1192
AUDNZD,20040302,160200,1.1191,1.1191,1.1189,1.1190
AUDNZD,20040302,160300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040302,160400,1.1191,1.1192,1.1189,1.1192
AUDNZD,20040302,160500,1.1192,1.1194,1.1191,1.1192
AUDNZD,20040302,160600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040302,160700,1.1194,1.1196,1.1194,1.1194
AUDNZD,20040302,160800,1.1196,1.1204,1.1196,1.1203
AUDNZD,20040302,160900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040302,161000,1.1203,1.1208,1.1203,1.1206
AUDNZD,20040302,161100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040302,161200,1.1207,1.1212,1.1206,1.1212
AUDNZD,20040302,161300,1.1215,1.1220,1.1215,1.1217
AUDNZD,20040302,161400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,161500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,161600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,161700,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040302,161800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040302,161900,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040302,162000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,162100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040302,162200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040302,162300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040302,162400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040302,162500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040302,162600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040302,162700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040302,162800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040302,162900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040302,163000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040302,163100,1.1212,1.1214,1.1211,1.1213
AUDNZD,20040302,163200,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040302,163300,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040302,163400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040302,163500,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040302,163600,1.1207,1.1207,1.1202,1.1202
AUDNZD,20040302,163700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040302,163800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040302,163900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040302,164000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040302,164100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040302,164200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,164300,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040302,164400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,164500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040302,164600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,164700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040302,164800,1.1204,1.1206,1.1204,1.1205
AUDNZD,20040302,164900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,165000,1.1204,1.1204,1.1197,1.1197
AUDNZD,20040302,165100,1.1196,1.1197,1.1195,1.1197
AUDNZD,20040302,165200,1.1199,1.1199,1.1195,1.1196
AUDNZD,20040302,165300,1.1198,1.1199,1.1198,1.1198
AUDNZD,20040302,165400,1.1197,1.1197,1.1192,1.1192
AUDNZD,20040302,165500,1.1190,1.1190,1.1181,1.1186
AUDNZD,20040302,165600,1.1187,1.1187,1.1179,1.1180
AUDNZD,20040302,165700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040302,165800,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040302,165900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040302,170000,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040302,170100,1.1180,1.1180,1.1173,1.1173
AUDNZD,20040302,170200,1.1176,1.1177,1.1171,1.1171
AUDNZD,20040302,170300,1.1169,1.1175,1.1163,1.1166
AUDNZD,20040302,170400,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040302,170500,1.1158,1.1166,1.1158,1.1159
AUDNZD,20040302,170600,1.1161,1.1169,1.1161,1.1169
AUDNZD,20040302,170700,1.1170,1.1180,1.1170,1.1180
AUDNZD,20040302,170800,1.1182,1.1182,1.1180,1.1181
AUDNZD,20040302,170900,1.1182,1.1185,1.1176,1.1176
AUDNZD,20040302,171000,1.1173,1.1173,1.1169,1.1172
AUDNZD,20040302,171100,1.1171,1.1174,1.1171,1.1173
AUDNZD,20040302,171200,1.1171,1.1172,1.1169,1.1172
AUDNZD,20040302,171300,1.1175,1.1178,1.1175,1.1177
AUDNZD,20040302,171400,1.1176,1.1176,1.1162,1.1162
AUDNZD,20040302,171500,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040302,171600,1.1165,1.1170,1.1165,1.1170
AUDNZD,20040302,171700,1.1171,1.1172,1.1168,1.1168
AUDNZD,20040302,171800,1.1167,1.1170,1.1167,1.1169
AUDNZD,20040302,171900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040302,172000,1.1169,1.1169,1.1164,1.1164
AUDNZD,20040302,172100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040302,172200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040302,172300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040302,172400,1.1159,1.1164,1.1159,1.1164
AUDNZD,20040302,172500,1.1166,1.1169,1.1166,1.1168
AUDNZD,20040302,172600,1.1168,1.1169,1.1166,1.1166
AUDNZD,20040302,172700,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040302,172800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040302,172900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040302,173000,1.1163,1.1163,1.1157,1.1157
AUDNZD,20040302,173100,1.1156,1.1163,1.1155,1.1163
AUDNZD,20040302,173200,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040302,173300,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040302,173400,1.1171,1.1184,1.1171,1.1184
AUDNZD,20040302,173500,1.1182,1.1182,1.1177,1.1177
AUDNZD,20040302,173600,1.1178,1.1182,1.1177,1.1180
AUDNZD,20040302,173700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040302,173800,1.1177,1.1177,1.1173,1.1177
AUDNZD,20040302,173900,1.1178,1.1181,1.1178,1.1180
AUDNZD,20040302,174000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040302,174100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040302,174200,1.1183,1.1185,1.1182,1.1185
AUDNZD,20040302,174300,1.1188,1.1198,1.1188,1.1198
AUDNZD,20040302,174400,1.1199,1.1203,1.1199,1.1203
AUDNZD,20040302,174500,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040302,174600,1.1203,1.1204,1.1200,1.1200
AUDNZD,20040302,174700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040302,174800,1.1198,1.1199,1.1198,1.1198
AUDNZD,20040302,174900,1.1198,1.1199,1.1198,1.1198
AUDNZD,20040302,175000,1.1198,1.1198,1.1196,1.1197
AUDNZD,20040302,175100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040302,175200,1.1198,1.1199,1.1198,1.1198
AUDNZD,20040302,175300,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040302,175400,1.1201,1.1201,1.1197,1.1197
AUDNZD,20040302,175500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,175600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040302,175700,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040302,175800,1.1198,1.1198,1.1192,1.1192
AUDNZD,20040302,175900,1.1192,1.1192,1.1186,1.1186
AUDNZD,20040302,180000,1.1183,1.1183,1.1159,1.1159
AUDNZD,20040302,180100,1.1161,1.1165,1.1158,1.1164
AUDNZD,20040302,180200,1.1166,1.1193,1.1166,1.1193
AUDNZD,20040302,180300,1.1193,1.1194,1.1187,1.1187
AUDNZD,20040302,180400,1.1183,1.1183,1.1172,1.1174
AUDNZD,20040302,180500,1.1172,1.1172,1.1158,1.1162
AUDNZD,20040302,180600,1.1163,1.1171,1.1163,1.1171
AUDNZD,20040302,180700,1.1174,1.1182,1.1174,1.1176
AUDNZD,20040302,180800,1.1177,1.1187,1.1177,1.1187
AUDNZD,20040302,180900,1.1191,1.1191,1.1187,1.1188
AUDNZD,20040302,181000,1.1189,1.1190,1.1185,1.1185
AUDNZD,20040302,181100,1.1183,1.1189,1.1183,1.1189
AUDNZD,20040302,181200,1.1190,1.1202,1.1190,1.1199
AUDNZD,20040302,181300,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040302,181400,1.1196,1.1200,1.1196,1.1199
AUDNZD,20040302,181500,1.1199,1.1201,1.1198,1.1201
AUDNZD,20040302,181600,1.1202,1.1209,1.1202,1.1209
AUDNZD,20040302,181700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040302,181800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040302,181900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040302,182000,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040302,182100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040302,182200,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040302,182300,1.1214,1.1214,1.1206,1.1206
AUDNZD,20040302,182400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,182500,1.1205,1.1205,1.1197,1.1197
AUDNZD,20040302,182600,1.1196,1.1196,1.1194,1.1195
AUDNZD,20040302,182700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040302,182800,1.1197,1.1202,1.1197,1.1202
AUDNZD,20040302,182900,1.1202,1.1208,1.1202,1.1208
AUDNZD,20040302,183000,1.1209,1.1210,1.1207,1.1207
AUDNZD,20040302,183100,1.1206,1.1212,1.1206,1.1212
AUDNZD,20040302,183200,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040302,183300,1.1210,1.1210,1.1205,1.1205
AUDNZD,20040302,183400,1.1204,1.1204,1.1199,1.1199
AUDNZD,20040302,183500,1.1198,1.1200,1.1197,1.1198
AUDNZD,20040302,183600,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040302,183700,1.1195,1.1198,1.1194,1.1198
AUDNZD,20040302,183800,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040302,183900,1.1202,1.1206,1.1202,1.1206
AUDNZD,20040302,184000,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040302,184100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040302,184200,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040302,184300,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040302,184400,1.1206,1.1211,1.1206,1.1211
AUDNZD,20040302,184500,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040302,184600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,184700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,184800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040302,184900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040302,185000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040302,185100,1.1217,1.1221,1.1217,1.1221
AUDNZD,20040302,185200,1.1221,1.1221,1.1217,1.1217
AUDNZD,20040302,185300,1.1218,1.1221,1.1218,1.1218
AUDNZD,20040302,185400,1.1217,1.1217,1.1206,1.1206
AUDNZD,20040302,185500,1.1207,1.1210,1.1207,1.1209
AUDNZD,20040302,185600,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040302,185700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,185800,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040302,185900,1.1200,1.1205,1.1200,1.1205
AUDNZD,20040302,190000,1.1205,1.1210,1.1205,1.1210
AUDNZD,20040302,190100,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040302,190200,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040302,190300,1.1213,1.1214,1.1211,1.1211
AUDNZD,20040302,190400,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040302,190500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040302,190600,1.1211,1.1212,1.1207,1.1207
AUDNZD,20040302,190700,1.1207,1.1207,1.1195,1.1195
AUDNZD,20040302,190800,1.1191,1.1201,1.1191,1.1201
AUDNZD,20040302,190900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040302,191000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040302,191100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040302,191200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040302,191300,1.1206,1.1209,1.1198,1.1200
AUDNZD,20040302,191400,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040302,191500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040302,191600,1.1212,1.1214,1.1212,1.1213
AUDNZD,20040302,191700,1.1212,1.1212,1.1207,1.1207
AUDNZD,20040302,191800,1.1206,1.1206,1.1203,1.1206
AUDNZD,20040302,191900,1.1207,1.1214,1.1207,1.1213
AUDNZD,20040302,192000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040302,192100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,192200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040302,192300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040302,192400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040302,192500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040302,192600,1.1208,1.1208,1.1203,1.1203
AUDNZD,20040302,192700,1.1202,1.1205,1.1202,1.1205
AUDNZD,20040302,192800,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040302,192900,1.1209,1.1209,1.1207,1.1209
AUDNZD,20040302,193000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040302,193100,1.1208,1.1208,1.1197,1.1197
AUDNZD,20040302,193200,1.1199,1.1204,1.1199,1.1203
AUDNZD,20040302,193300,1.1204,1.1205,1.1202,1.1202
AUDNZD,20040302,193400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040302,193500,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040302,193600,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040302,193700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040302,193800,1.1205,1.1205,1.1199,1.1199
AUDNZD,20040302,193900,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040302,194000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040302,194100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040302,194200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040302,194300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040302,194400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040302,194500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040302,194600,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040302,194700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040302,194800,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040302,194900,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040302,195000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040302,195100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,195200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,195300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040302,195400,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040302,195500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040302,195600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040302,195700,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040302,195800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040302,195900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040302,200000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040302,200100,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040302,200200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,200300,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040302,200400,1.1207,1.1208,1.1206,1.1208
AUDNZD,20040302,200500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040302,200600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,200700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,200800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040302,200900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,201000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040302,201100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040302,201200,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040302,201300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040302,201400,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040302,201500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040302,201600,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040302,201700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040302,201800,1.1209,1.1210,1.1203,1.1203
AUDNZD,20040302,201900,1.1202,1.1202,1.1197,1.1197
AUDNZD,20040302,202000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040302,202100,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040302,202200,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040302,202300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040302,202400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040302,202500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,202600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040302,202700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,202800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,202900,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040302,203000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040302,203100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040302,203200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040302,203300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040302,203400,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040302,203500,1.1205,1.1210,1.1205,1.1208
AUDNZD,20040302,203600,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040302,203700,1.1211,1.1212,1.1210,1.1210
AUDNZD,20040302,203800,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040302,203900,1.1211,1.1211,1.1206,1.1206
AUDNZD,20040302,204000,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040302,204100,1.1201,1.1201,1.1198,1.1199
AUDNZD,20040302,204200,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040302,204300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040302,204400,1.1206,1.1210,1.1206,1.1210
AUDNZD,20040302,204500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040302,204600,1.1214,1.1214,1.1204,1.1204
AUDNZD,20040302,204700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040302,204800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040302,204900,1.1201,1.1204,1.1199,1.1204
AUDNZD,20040302,205000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040302,205100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040302,205200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040302,205300,1.1208,1.1210,1.1208,1.1209
AUDNZD,20040302,205400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040302,205500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,205600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,205700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,205800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,205900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,210000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040302,210100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040302,210200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040302,210300,1.1206,1.1207,1.1205,1.1207
AUDNZD,20040302,210400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040302,210500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,210600,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040302,210700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,210800,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040302,210900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040302,211000,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040302,211100,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040302,211200,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040302,211300,1.1211,1.1212,1.1210,1.1212
AUDNZD,20040302,211400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,211500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,211600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,211700,1.1211,1.1212,1.1210,1.1212
AUDNZD,20040302,211800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,211900,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040302,212000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040302,212100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,212200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,212300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,212400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,212500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040302,212600,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040302,212700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,212800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,212900,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040302,213000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,213100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,213200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,213300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,213400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040302,213500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040302,213600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040302,213700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040302,213800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040302,213900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040302,214000,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040302,214100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040302,214200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040302,214300,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040302,214400,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040302,214500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040302,214600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040302,214700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040302,214800,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040302,214900,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040302,215000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,215100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040302,215200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040302,215300,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040302,215400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040302,215500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,215600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,215700,1.1217,1.1217,1.1212,1.1212
AUDNZD,20040302,215800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,215900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040302,220000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040302,220100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040302,220200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040302,220300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040302,220400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040302,220500,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040302,220600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040302,220700,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040302,220800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,220900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040302,221000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,221100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,221200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040302,221300,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040302,221400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040302,221500,1.1216,1.1217,1.1216,1.1216
AUDNZD,20040302,221600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,221700,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040302,221800,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040302,221900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,222000,1.1217,1.1221,1.1217,1.1221
AUDNZD,20040302,222100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040302,222200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040302,222300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040302,222400,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040302,222500,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040302,222600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,222700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,222800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,222900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,223000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,223100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,223200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040302,223300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040302,223400,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040302,223500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,223600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040302,223700,1.1217,1.1222,1.1217,1.1222
AUDNZD,20040302,223800,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040302,223900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040302,224000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040302,224100,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040302,224200,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040302,224300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040302,224400,1.1228,1.1230,1.1227,1.1227
AUDNZD,20040302,224500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040302,224600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040302,224700,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040302,224800,1.1218,1.1220,1.1198,1.1198
AUDNZD,20040302,224900,1.1197,1.1197,1.1193,1.1193
AUDNZD,20040302,225000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040302,225100,1.1194,1.1213,1.1194,1.1213
AUDNZD,20040302,225200,1.1214,1.1219,1.1214,1.1219
AUDNZD,20040302,225300,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040302,225400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040302,225500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040302,225600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040302,225700,1.1218,1.1218,1.1213,1.1214
AUDNZD,20040302,225800,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040302,225900,1.1215,1.1219,1.1215,1.1219
AUDNZD,20040302,230000,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040302,230100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040302,230200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040302,230300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,230400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,230500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040302,230600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040302,230700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,230800,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040302,230900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040302,231000,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040302,231100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,231200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040302,231300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040302,231400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040302,231500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040302,231600,1.1218,1.1218,1.1212,1.1212
AUDNZD,20040302,231700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,231800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040302,231900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040302,232000,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040302,232100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040302,232200,1.1206,1.1207,1.1205,1.1205
AUDNZD,20040302,232300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040302,232400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040302,232500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040302,232600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,232700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040302,232800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040302,232900,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040302,233000,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040302,233100,1.1211,1.1211,1.1190,1.1192
AUDNZD,20040302,233200,1.1192,1.1198,1.1192,1.1198
AUDNZD,20040302,233300,1.1198,1.1198,1.1188,1.1188
AUDNZD,20040302,233400,1.1186,1.1186,1.1173,1.1175
AUDNZD,20040302,233500,1.1177,1.1185,1.1177,1.1185
AUDNZD,20040302,233600,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040302,233700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040302,233800,1.1190,1.1191,1.1183,1.1183
AUDNZD,20040302,233900,1.1182,1.1183,1.1179,1.1183
AUDNZD,20040302,234000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040302,234100,1.1185,1.1186,1.1185,1.1185
AUDNZD,20040302,234200,1.1183,1.1183,1.1178,1.1178
AUDNZD,20040302,234300,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040302,234400,1.1177,1.1177,1.1170,1.1174
AUDNZD,20040302,234500,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040302,234600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040302,234700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040302,234800,1.1179,1.1184,1.1179,1.1184
AUDNZD,20040302,234900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040302,235000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040302,235100,1.1182,1.1182,1.1173,1.1173
AUDNZD,20040302,235200,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040302,235300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040302,235400,1.1177,1.1177,1.1169,1.1169
AUDNZD,20040302,235500,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040302,235600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040302,235700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040302,235800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040302,235900,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040303,000000,1.1173,1.1175,1.1173,1.1175
NZDCHF,20040302,000100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040302,000200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20040302,000300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20040302,000400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20040302,000500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040302,000600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20040302,000700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20040302,000800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,000900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,001000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,001100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,001200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,001300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20040302,001400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20040302,001500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040302,001600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040302,001700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040302,001800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20040302,001900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040302,002000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040302,002100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040302,002200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040302,002300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20040302,002400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,002500,0.8741,0.8741,0.8740,0.8741
NZDCHF,20040302,002600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,002700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,002800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040302,002900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20040302,003000,0.8744,0.8745,0.8744,0.8745
NZDCHF,20040302,003100,0.8745,0.8745,0.8744,0.8745
NZDCHF,20040302,003200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20040302,003300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040302,003400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040302,003500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040302,003600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20040302,003700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,003800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20040302,003900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040302,004000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20040302,004100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,004200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,004300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,004400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,004500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040302,004600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040302,004700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20040302,004800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,004900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,005000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20040302,005100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040302,005200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20040302,005300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20040302,005400,0.8746,0.8748,0.8746,0.8748
NZDCHF,20040302,005500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20040302,005600,0.8748,0.8751,0.8748,0.8751
NZDCHF,20040302,005700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20040302,005800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040302,005900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,010000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,010100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,010200,0.8753,0.8753,0.8752,0.8753
NZDCHF,20040302,010300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20040302,010400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040302,010500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040302,010600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,010700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,010800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040302,010900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040302,011000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,011100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,011200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,011300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040302,011400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040302,011500,0.8756,0.8756,0.8754,0.8754
NZDCHF,20040302,011600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,011700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,011800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,011900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20040302,012000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,012100,0.8751,0.8756,0.8751,0.8756
NZDCHF,20040302,012200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040302,012300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040302,012400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040302,012500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040302,012600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040302,012700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040302,012800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20040302,012900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040302,013000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20040302,013100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040302,013200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20040302,013300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20040302,013400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20040302,013500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20040302,013600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20040302,013700,0.8762,0.8763,0.8761,0.8761
NZDCHF,20040302,013800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20040302,013900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,014000,0.8762,0.8764,0.8762,0.8764
NZDCHF,20040302,014100,0.8764,0.8764,0.8761,0.8761
NZDCHF,20040302,014200,0.8761,0.8763,0.8760,0.8763
NZDCHF,20040302,014300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20040302,014400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20040302,014500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20040302,014600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20040302,014700,0.8761,0.8763,0.8761,0.8762
NZDCHF,20040302,014800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20040302,014900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040302,015000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20040302,015100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040302,015200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040302,015300,0.8761,0.8763,0.8761,0.8763
NZDCHF,20040302,015400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20040302,015500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20040302,015600,0.8765,0.8766,0.8765,0.8765
NZDCHF,20040302,015700,0.8765,0.8765,0.8764,0.8765
NZDCHF,20040302,015800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20040302,015900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20040302,020000,0.8764,0.8765,0.8763,0.8765
NZDCHF,20040302,020100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20040302,020200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,020300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,020400,0.8763,0.8763,0.8762,0.8763
NZDCHF,20040302,020500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20040302,020600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,020700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20040302,020800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,020900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20040302,021000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20040302,021100,0.8761,0.8763,0.8761,0.8763
NZDCHF,20040302,021200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,021300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,021400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,021500,0.8764,0.8764,0.8762,0.8762
NZDCHF,20040302,021600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20040302,021700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,021800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20040302,021900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,022000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20040302,022100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,022200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,022300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040302,022400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,022500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,022600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20040302,022700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040302,022800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,022900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040302,023000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040302,023100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,023200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,023300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,023400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,023500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040302,023600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040302,023700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,023800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,023900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040302,024000,0.8757,0.8759,0.8757,0.8759
NZDCHF,20040302,024100,0.8759,0.8763,0.8759,0.8763
NZDCHF,20040302,024200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20040302,024300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20040302,024400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,024500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,024600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040302,024700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040302,024800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040302,024900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040302,025000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040302,025100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040302,025200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040302,025300,0.8759,0.8760,0.8759,0.8759
NZDCHF,20040302,025400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040302,025500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040302,025600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20040302,025700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040302,025800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,025900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040302,030000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040302,030100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040302,030200,0.8758,0.8758,0.8757,0.8758
NZDCHF,20040302,030300,0.8758,0.8760,0.8758,0.8760
NZDCHF,20040302,030400,0.8760,0.8760,0.8757,0.8757
NZDCHF,20040302,030500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040302,030600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,030700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,030800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040302,030900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,031000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040302,031100,0.8757,0.8757,0.8755,0.8755
NZDCHF,20040302,031200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20040302,031300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20040302,031400,0.8755,0.8755,0.8751,0.8751
NZDCHF,20040302,031500,0.8751,0.8751,0.8747,0.8748
NZDCHF,20040302,031600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20040302,031700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20040302,031800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040302,031900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040302,032100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032300,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,032700,0.8750,0.8750,0.8748,0.8748
NZDCHF,20040302,032800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,032900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20040302,033000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20040302,033100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040302,033200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20040302,033300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20040302,033400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040302,033500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20040302,033600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040302,033700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040302,033800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040302,033900,0.8744,0.8750,0.8744,0.8750
NZDCHF,20040302,034000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20040302,034100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040302,034200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,034300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,034400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,034500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20040302,034600,0.8748,0.8750,0.8748,0.8750
NZDCHF,20040302,034700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20040302,034800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,034900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,035000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20040302,035100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040302,035200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,035300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,035400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,035500,0.8749,0.8753,0.8749,0.8753
NZDCHF,20040302,035600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040302,035700,0.8756,0.8757,0.8756,0.8756
NZDCHF,20040302,035800,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040302,035900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,040000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20040302,040100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040302,040200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,040300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,040400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,040500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,040600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040302,040700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,040800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20040302,040900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040302,041000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,041100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,041200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20040302,041300,0.8755,0.8756,0.8755,0.8755
NZDCHF,20040302,041400,0.8755,0.8755,0.8752,0.8752
NZDCHF,20040302,041500,0.8752,0.8755,0.8752,0.8755
NZDCHF,20040302,041600,0.8755,0.8758,0.8755,0.8758
NZDCHF,20040302,041700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,041800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,041900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,042000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,042100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,042200,0.8758,0.8758,0.8757,0.8758
NZDCHF,20040302,042300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,042400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20040302,042500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,042600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,042700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,042800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040302,042900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040302,043000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20040302,043100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,043200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,043300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,043400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,043500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20040302,043600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,043700,0.8752,0.8752,0.8750,0.8750
NZDCHF,20040302,043800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20040302,043900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20040302,044000,0.8746,0.8747,0.8746,0.8746
NZDCHF,20040302,044100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20040302,044200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040302,044300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20040302,044400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20040302,044500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20040302,044600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20040302,044700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20040302,044800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040302,044900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040302,045000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,045100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040302,045200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,045300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,045400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,045500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,045600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20040302,045700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,045800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,045900,0.8753,0.8753,0.8751,0.8751
NZDCHF,20040302,050000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20040302,050100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,050200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20040302,050300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040302,050400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20040302,050500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20040302,050600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,050700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,050800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040302,050900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20040302,051000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,051100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,051200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040302,051300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,051400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,051500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,051600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,051700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,051800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,051900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,052000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,052100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,052200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040302,052300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,052400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20040302,052500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,052600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,052700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,052800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,052900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20040302,053000,0.8752,0.8753,0.8752,0.8752
NZDCHF,20040302,053100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,053200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,053300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,053400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040302,053500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,053600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040302,053700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20040302,053800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,053900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040302,054000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,054100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040302,054200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040302,054300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,054400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,054500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,054600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040302,054700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20040302,054800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20040302,054900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040302,055000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040302,055100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040302,055200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20040302,055300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,055400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040302,055500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040302,055600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040302,055700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040302,055800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,055900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040302,060000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040302,060100,0.8755,0.8756,0.8755,0.8755
NZDCHF,20040302,060200,0.8755,0.8756,0.8754,0.8756
NZDCHF,20040302,060300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040302,060400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040302,060500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20040302,060600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,060700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,060800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040302,060900,0.8759,0.8761,0.8759,0.8761
NZDCHF,20040302,061000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20040302,061100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20040302,061200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040302,061300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040302,061400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20040302,061500,0.8758,0.8763,0.8758,0.8763
NZDCHF,20040302,061600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,061700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20040302,061800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20040302,061900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20040302,062000,0.8766,0.8766,0.8764,0.8764
NZDCHF,20040302,062100,0.8764,0.8764,0.8762,0.8763
NZDCHF,20040302,062200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20040302,062300,0.8765,0.8765,0.8762,0.8762
NZDCHF,20040302,062400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20040302,062500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,062600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,062700,0.8762,0.8762,0.8761,0.8762
NZDCHF,20040302,062800,0.8761,0.8761,0.8760,0.8761
NZDCHF,20040302,062900,0.8761,0.8763,0.8761,0.8763
NZDCHF,20040302,063000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20040302,063100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,063200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20040302,063300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20040302,063400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20040302,063500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040302,063600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20040302,063700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20040302,063800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20040302,063900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040302,064000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20040302,064100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,064200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,064300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20040302,064400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20040302,064500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,064600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,064700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20040302,064800,0.8764,0.8764,0.8762,0.8762
NZDCHF,20040302,064900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,065000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,065100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,065200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040302,065300,0.8763,0.8766,0.8763,0.8766
NZDCHF,20040302,065400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20040302,065500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20040302,065600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20040302,065700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20040302,065800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20040302,065900,0.8767,0.8770,0.8767,0.8770
NZDCHF,20040302,070000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20040302,070100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20040302,070200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20040302,070300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20040302,070400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20040302,070500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20040302,070600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20040302,070700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20040302,070800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20040302,070900,0.8774,0.8778,0.8774,0.8778
NZDCHF,20040302,071000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,071100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,071200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,071300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,071400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20040302,071500,0.8779,0.8779,0.8779,0.8779
NZDCHF,20040302,071600,0.8779,0.8779,0.8778,0.8778
NZDCHF,20040302,071700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,071800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20040302,071900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20040302,072000,0.8778,0.8778,0.8776,0.8776
NZDCHF,20040302,072100,0.8776,0.8776,0.8774,0.8774
NZDCHF,20040302,072200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20040302,072300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20040302,072400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20040302,072500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20040302,072600,0.8774,0.8775,0.8774,0.8775
NZDCHF,20040302,072700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20040302,072800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040302,072900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20040302,073000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,073100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,073200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20040302,073300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040302,073400,0.8777,0.8777,0.8773,0.8773
NZDCHF,20040302,073500,0.8772,0.8774,0.8772,0.8774
NZDCHF,20040302,073600,0.8774,0.8777,0.8774,0.8777
NZDCHF,20040302,073700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20040302,073800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20040302,073900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040302,074000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20040302,074100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20040302,074200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20040302,074300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,074400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040302,074500,0.8777,0.8778,0.8774,0.8774
NZDCHF,20040302,074600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20040302,074700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20040302,074800,0.8778,0.8780,0.8778,0.8779
NZDCHF,20040302,074900,0.8778,0.8778,0.8773,0.8773
NZDCHF,20040302,075000,0.8772,0.8774,0.8772,0.8774
NZDCHF,20040302,075100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20040302,075200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20040302,075300,0.8773,0.8773,0.8770,0.8770
NZDCHF,20040302,075400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040302,075500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040302,075600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040302,075700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20040302,075800,0.8769,0.8773,0.8769,0.8773
NZDCHF,20040302,075900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20040302,080000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20040302,080100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20040302,080200,0.8774,0.8777,0.8774,0.8777
NZDCHF,20040302,080300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,080400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20040302,080500,0.8780,0.8781,0.8780,0.8780
NZDCHF,20040302,080600,0.8780,0.8781,0.8779,0.8779
NZDCHF,20040302,080700,0.8778,0.8779,0.8777,0.8777
NZDCHF,20040302,080800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040302,080900,0.8777,0.8780,0.8771,0.8771
NZDCHF,20040302,081000,0.8771,0.8773,0.8771,0.8772
NZDCHF,20040302,081100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20040302,081200,0.8773,0.8775,0.8773,0.8775
NZDCHF,20040302,081300,0.8776,0.8777,0.8776,0.8776
NZDCHF,20040302,081400,0.8776,0.8776,0.8774,0.8775
NZDCHF,20040302,081500,0.8776,0.8779,0.8776,0.8779
NZDCHF,20040302,081600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20040302,081700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20040302,081800,0.8773,0.8776,0.8773,0.8776
NZDCHF,20040302,081900,0.8777,0.8777,0.8775,0.8775
NZDCHF,20040302,082000,0.8774,0.8774,0.8771,0.8772
NZDCHF,20040302,082100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20040302,082200,0.8771,0.8776,0.8771,0.8775
NZDCHF,20040302,082300,0.8775,0.8777,0.8774,0.8774
NZDCHF,20040302,082400,0.8775,0.8777,0.8775,0.8776
NZDCHF,20040302,082500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20040302,082600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20040302,082700,0.8777,0.8781,0.8777,0.8780
NZDCHF,20040302,082800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20040302,082900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20040302,083000,0.8781,0.8781,0.8771,0.8774
NZDCHF,20040302,083100,0.8776,0.8777,0.8775,0.8775
NZDCHF,20040302,083200,0.8774,0.8774,0.8772,0.8772
NZDCHF,20040302,083300,0.8772,0.8772,0.8770,0.8770
NZDCHF,20040302,083400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040302,083500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20040302,083600,0.8769,0.8772,0.8769,0.8772
NZDCHF,20040302,083700,0.8773,0.8775,0.8773,0.8773
NZDCHF,20040302,083800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20040302,083900,0.8775,0.8778,0.8775,0.8778
NZDCHF,20040302,084000,0.8779,0.8780,0.8779,0.8779
NZDCHF,20040302,084100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040302,084200,0.8779,0.8780,0.8779,0.8779
NZDCHF,20040302,084300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20040302,084400,0.8777,0.8780,0.8777,0.8779
NZDCHF,20040302,084500,0.8778,0.8778,0.8777,0.8778
NZDCHF,20040302,084600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20040302,084700,0.8779,0.8780,0.8779,0.8779
NZDCHF,20040302,084800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20040302,084900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040302,085000,0.8777,0.8780,0.8777,0.8778
NZDCHF,20040302,085100,0.8779,0.8781,0.8779,0.8781
NZDCHF,20040302,085200,0.8781,0.8781,0.8778,0.8779
NZDCHF,20040302,085300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20040302,085400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20040302,085500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20040302,085600,0.8779,0.8782,0.8779,0.8782
NZDCHF,20040302,085700,0.8783,0.8785,0.8783,0.8785
NZDCHF,20040302,085800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20040302,085900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20040302,090000,0.8786,0.8788,0.8786,0.8788
NZDCHF,20040302,090100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20040302,090200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20040302,090300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20040302,090400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20040302,090500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20040302,090600,0.8792,0.8792,0.8788,0.8788
NZDCHF,20040302,090700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20040302,090800,0.8789,0.8791,0.8789,0.8789
NZDCHF,20040302,090900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20040302,091000,0.8788,0.8789,0.8785,0.8789
NZDCHF,20040302,091100,0.8790,0.8792,0.8790,0.8792
NZDCHF,20040302,091200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20040302,091300,0.8791,0.8791,0.8787,0.8787
NZDCHF,20040302,091400,0.8787,0.8788,0.8787,0.8787
NZDCHF,20040302,091500,0.8787,0.8791,0.8787,0.8791
NZDCHF,20040302,091600,0.8792,0.8792,0.8789,0.8789
NZDCHF,20040302,091700,0.8788,0.8788,0.8787,0.8788
NZDCHF,20040302,091800,0.8788,0.8791,0.8788,0.8790
NZDCHF,20040302,091900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20040302,092000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20040302,092100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20040302,092200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20040302,092300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20040302,092400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20040302,092500,0.8788,0.8788,0.8785,0.8786
NZDCHF,20040302,092600,0.8787,0.8789,0.8787,0.8789
NZDCHF,20040302,092700,0.8791,0.8791,0.8788,0.8788
NZDCHF,20040302,092800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20040302,092900,0.8785,0.8789,0.8785,0.8789
NZDCHF,20040302,093000,0.8788,0.8788,0.8786,0.8786
NZDCHF,20040302,093100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20040302,093200,0.8783,0.8788,0.8783,0.8788
NZDCHF,20040302,093300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20040302,093400,0.8788,0.8792,0.8788,0.8792
NZDCHF,20040302,093500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20040302,093600,0.8793,0.8794,0.8792,0.8792
NZDCHF,20040302,093700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20040302,093800,0.8792,0.8798,0.8792,0.8796
NZDCHF,20040302,093900,0.8795,0.8795,0.8792,0.8792
NZDCHF,20040302,094000,0.8791,0.8795,0.8791,0.8795
NZDCHF,20040302,094100,0.8797,0.8800,0.8797,0.8798
NZDCHF,20040302,094200,0.8795,0.8795,0.8791,0.8791
NZDCHF,20040302,094300,0.8790,0.8790,0.8788,0.8788
NZDCHF,20040302,094400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20040302,094500,0.8788,0.8789,0.8788,0.8788
NZDCHF,20040302,094600,0.8788,0.8790,0.8788,0.8790
NZDCHF,20040302,094700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20040302,094800,0.8789,0.8793,0.8789,0.8793
NZDCHF,20040302,094900,0.8793,0.8795,0.8793,0.8795
NZDCHF,20040302,095000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20040302,095100,0.8793,0.8793,0.8789,0.8789
NZDCHF,20040302,095200,0.8788,0.8794,0.8788,0.8794
NZDCHF,20040302,095300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20040302,095400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20040302,095500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20040302,095600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20040302,095700,0.8790,0.8790,0.8787,0.8787
NZDCHF,20040302,095800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20040302,095900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20040302,100000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20040302,100100,0.8788,0.8791,0.8788,0.8791
NZDCHF,20040302,100200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20040302,100300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20040302,100400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20040302,100500,0.8788,0.8788,0.8785,0.8785
NZDCHF,20040302,100600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20040302,100700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20040302,100800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20040302,100900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20040302,101000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20040302,101100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20040302,101200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20040302,101300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20040302,101400,0.8789,0.8793,0.8789,0.8793
NZDCHF,20040302,101500,0.8794,0.8796,0.8794,0.8795
NZDCHF,20040302,101600,0.8795,0.8795,0.8792,0.8793
NZDCHF,20040302,101700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20040302,101800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20040302,101900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20040302,102000,0.8794,0.8797,0.8794,0.8797
NZDCHF,20040302,102100,0.8797,0.8798,0.8797,0.8798
NZDCHF,20040302,102200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040302,102300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20040302,102400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20040302,102500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20040302,102600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20040302,102700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20040302,102800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20040302,102900,0.8794,0.8796,0.8794,0.8796
NZDCHF,20040302,103000,0.8797,0.8797,0.8797,0.8797
NZDCHF,20040302,103100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20040302,103200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20040302,103300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20040302,103400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20040302,103500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20040302,103600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20040302,103700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20040302,103800,0.8794,0.8796,0.8794,0.8796
NZDCHF,20040302,103900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20040302,104000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,104100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,104200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,104300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20040302,104400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20040302,104500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,104600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20040302,104700,0.8800,0.8801,0.8800,0.8801
NZDCHF,20040302,104800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,104900,0.8802,0.8802,0.8801,0.8801
NZDCHF,20040302,105000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20040302,105100,0.8800,0.8800,0.8800,0.8800
NZDCHF,20040302,105200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20040302,105300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20040302,105400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,105500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,105600,0.8802,0.8803,0.8802,0.8802
NZDCHF,20040302,105700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,105800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20040302,105900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20040302,110000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20040302,110100,0.8802,0.8805,0.8802,0.8805
NZDCHF,20040302,110200,0.8805,0.8805,0.8803,0.8803
NZDCHF,20040302,110300,0.8802,0.8804,0.8802,0.8804
NZDCHF,20040302,110400,0.8805,0.8810,0.8805,0.8810
NZDCHF,20040302,110500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,110600,0.8815,0.8815,0.8813,0.8813
NZDCHF,20040302,110700,0.8813,0.8813,0.8808,0.8808
NZDCHF,20040302,110800,0.8807,0.8807,0.8806,0.8807
NZDCHF,20040302,110900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,111000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,111100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,111200,0.8807,0.8807,0.8804,0.8806
NZDCHF,20040302,111300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20040302,111400,0.8808,0.8809,0.8808,0.8808
NZDCHF,20040302,111500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,111600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,111700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,111800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,111900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,112000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,112100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,112200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,112300,0.8807,0.8807,0.8805,0.8807
NZDCHF,20040302,112400,0.8807,0.8807,0.8807,0.8807
NZDCHF,20040302,112500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,112600,0.8808,0.8811,0.8808,0.8810
NZDCHF,20040302,112700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,112800,0.8807,0.8807,0.8804,0.8804
NZDCHF,20040302,112900,0.8803,0.8806,0.8803,0.8806
NZDCHF,20040302,113000,0.8806,0.8806,0.8805,0.8806
NZDCHF,20040302,113100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20040302,113200,0.8805,0.8807,0.8803,0.8807
NZDCHF,20040302,113300,0.8808,0.8810,0.8808,0.8810
NZDCHF,20040302,113400,0.8809,0.8809,0.8807,0.8807
NZDCHF,20040302,113500,0.8807,0.8807,0.8805,0.8805
NZDCHF,20040302,113600,0.8806,0.8809,0.8806,0.8809
NZDCHF,20040302,113700,0.8809,0.8809,0.8805,0.8805
NZDCHF,20040302,113800,0.8804,0.8804,0.8803,0.8803
NZDCHF,20040302,113900,0.8804,0.8804,0.8804,0.8804
NZDCHF,20040302,114000,0.8805,0.8805,0.8804,0.8805
NZDCHF,20040302,114100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,114200,0.8807,0.8807,0.8806,0.8807
NZDCHF,20040302,114300,0.8807,0.8807,0.8805,0.8805
NZDCHF,20040302,114400,0.8806,0.8808,0.8806,0.8808
NZDCHF,20040302,114500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20040302,114600,0.8810,0.8810,0.8809,0.8809
NZDCHF,20040302,114700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,114800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,114900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20040302,115000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20040302,115100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20040302,115200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,115300,0.8808,0.8808,0.8806,0.8806
NZDCHF,20040302,115400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,115500,0.8808,0.8808,0.8807,0.8807
NZDCHF,20040302,115600,0.8806,0.8806,0.8803,0.8805
NZDCHF,20040302,115700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20040302,115800,0.8806,0.8808,0.8806,0.8808
NZDCHF,20040302,115900,0.8808,0.8808,0.8805,0.8805
NZDCHF,20040302,120000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20040302,120100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,120200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,120300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20040302,120400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,120500,0.8808,0.8809,0.8808,0.8808
NZDCHF,20040302,120600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,120700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,120800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,120900,0.8809,0.8809,0.8807,0.8807
NZDCHF,20040302,121000,0.8806,0.8811,0.8806,0.8811
NZDCHF,20040302,121100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,121200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20040302,121300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,121400,0.8807,0.8807,0.8805,0.8805
NZDCHF,20040302,121500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20040302,121600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,121700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,121800,0.8806,0.8806,0.8803,0.8803
NZDCHF,20040302,121900,0.8804,0.8806,0.8804,0.8806
NZDCHF,20040302,122000,0.8806,0.8807,0.8806,0.8806
NZDCHF,20040302,122100,0.8806,0.8807,0.8806,0.8807
NZDCHF,20040302,122200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20040302,122300,0.8809,0.8811,0.8809,0.8810
NZDCHF,20040302,122400,0.8811,0.8812,0.8810,0.8810
NZDCHF,20040302,122500,0.8809,0.8812,0.8809,0.8812
NZDCHF,20040302,122600,0.8811,0.8811,0.8808,0.8808
NZDCHF,20040302,122700,0.8808,0.8808,0.8807,0.8807
NZDCHF,20040302,122800,0.8806,0.8806,0.8805,0.8805
NZDCHF,20040302,122900,0.8805,0.8805,0.8803,0.8803
NZDCHF,20040302,123000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20040302,123100,0.8803,0.8803,0.8800,0.8800
NZDCHF,20040302,123200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,123300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,123400,0.8799,0.8802,0.8799,0.8802
NZDCHF,20040302,123500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20040302,123600,0.8803,0.8804,0.8803,0.8803
NZDCHF,20040302,123700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20040302,123800,0.8804,0.8809,0.8804,0.8809
NZDCHF,20040302,123900,0.8810,0.8811,0.8808,0.8808
NZDCHF,20040302,124000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,124100,0.8807,0.8808,0.8807,0.8808
NZDCHF,20040302,124200,0.8808,0.8812,0.8808,0.8812
NZDCHF,20040302,124300,0.8814,0.8815,0.8812,0.8812
NZDCHF,20040302,124400,0.8811,0.8811,0.8804,0.8804
NZDCHF,20040302,124500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20040302,124600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20040302,124700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20040302,124800,0.8797,0.8799,0.8797,0.8799
NZDCHF,20040302,124900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20040302,125000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20040302,125100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,125200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,125300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,125400,0.8802,0.8802,0.8799,0.8799
NZDCHF,20040302,125500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,125600,0.8800,0.8800,0.8799,0.8800
NZDCHF,20040302,125700,0.8801,0.8803,0.8801,0.8803
NZDCHF,20040302,125800,0.8803,0.8808,0.8803,0.8807
NZDCHF,20040302,125900,0.8807,0.8808,0.8807,0.8808
NZDCHF,20040302,130000,0.8809,0.8809,0.8804,0.8804
NZDCHF,20040302,130100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20040302,130200,0.8801,0.8801,0.8799,0.8799
NZDCHF,20040302,130300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20040302,130400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20040302,130500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20040302,130600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20040302,130700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20040302,130800,0.8804,0.8807,0.8804,0.8807
NZDCHF,20040302,130900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,131000,0.8808,0.8809,0.8808,0.8808
NZDCHF,20040302,131100,0.8807,0.8807,0.8806,0.8806
NZDCHF,20040302,131200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20040302,131300,0.8804,0.8805,0.8803,0.8805
NZDCHF,20040302,131400,0.8805,0.8806,0.8805,0.8806
NZDCHF,20040302,131500,0.8806,0.8806,0.8804,0.8804
NZDCHF,20040302,131600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20040302,131700,0.8802,0.8804,0.8802,0.8804
NZDCHF,20040302,131800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20040302,131900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,132000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,132100,0.8801,0.8802,0.8801,0.8801
NZDCHF,20040302,132200,0.8800,0.8800,0.8800,0.8800
NZDCHF,20040302,132300,0.8798,0.8800,0.8798,0.8800
NZDCHF,20040302,132400,0.8800,0.8801,0.8800,0.8801
NZDCHF,20040302,132500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20040302,132600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20040302,132700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20040302,132800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040302,132900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20040302,133000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040302,133100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,133200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20040302,133300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20040302,133400,0.8799,0.8799,0.8797,0.8797
NZDCHF,20040302,133500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20040302,133600,0.8796,0.8796,0.8795,0.8795
NZDCHF,20040302,133700,0.8795,0.8795,0.8794,0.8795
NZDCHF,20040302,133800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20040302,133900,0.8796,0.8797,0.8796,0.8797
NZDCHF,20040302,134000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20040302,134100,0.8796,0.8797,0.8796,0.8797
NZDCHF,20040302,134200,0.8798,0.8798,0.8797,0.8797
NZDCHF,20040302,134300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20040302,134400,0.8796,0.8798,0.8796,0.8798
NZDCHF,20040302,134500,0.8798,0.8801,0.8798,0.8801
NZDCHF,20040302,134600,0.8802,0.8803,0.8802,0.8803
NZDCHF,20040302,134700,0.8803,0.8808,0.8803,0.8807
NZDCHF,20040302,134800,0.8806,0.8806,0.8801,0.8801
NZDCHF,20040302,134900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20040302,135000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20040302,135100,0.8804,0.8806,0.8804,0.8806
NZDCHF,20040302,135200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20040302,135300,0.8804,0.8804,0.8801,0.8801
NZDCHF,20040302,135400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20040302,135500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20040302,135600,0.8802,0.8803,0.8802,0.8802
NZDCHF,20040302,135700,0.8801,0.8801,0.8797,0.8797
NZDCHF,20040302,135800,0.8797,0.8797,0.8794,0.8794
NZDCHF,20040302,135900,0.8795,0.8799,0.8795,0.8799
NZDCHF,20040302,140000,0.8800,0.8803,0.8800,0.8803
NZDCHF,20040302,140100,0.8802,0.8802,0.8800,0.8800
NZDCHF,20040302,140200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,140300,0.8800,0.8803,0.8800,0.8803
NZDCHF,20040302,140400,0.8801,0.8801,0.8799,0.8799
NZDCHF,20040302,140500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,140600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20040302,140700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20040302,140800,0.8797,0.8799,0.8797,0.8799
NZDCHF,20040302,140900,0.8799,0.8799,0.8797,0.8798
NZDCHF,20040302,141000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040302,141100,0.8798,0.8800,0.8798,0.8800
NZDCHF,20040302,141200,0.8800,0.8801,0.8799,0.8801
NZDCHF,20040302,141300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,141400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20040302,141500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20040302,141600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20040302,141700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20040302,141800,0.8804,0.8804,0.8803,0.8803
NZDCHF,20040302,141900,0.8803,0.8804,0.8803,0.8804
NZDCHF,20040302,142000,0.8805,0.8808,0.8805,0.8808
NZDCHF,20040302,142100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,142200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,142300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,142400,0.8808,0.8808,0.8807,0.8807
NZDCHF,20040302,142500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20040302,142600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,142700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20040302,142800,0.8812,0.8815,0.8812,0.8815
NZDCHF,20040302,142900,0.8816,0.8820,0.8816,0.8820
NZDCHF,20040302,143000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,143100,0.8822,0.8824,0.8822,0.8824
NZDCHF,20040302,143200,0.8825,0.8826,0.8824,0.8824
NZDCHF,20040302,143300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,143400,0.8824,0.8826,0.8824,0.8826
NZDCHF,20040302,143500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20040302,143600,0.8828,0.8828,0.8824,0.8824
NZDCHF,20040302,143700,0.8825,0.8826,0.8825,0.8825
NZDCHF,20040302,143800,0.8824,0.8824,0.8822,0.8822
NZDCHF,20040302,143900,0.8822,0.8826,0.8822,0.8826
NZDCHF,20040302,144000,0.8826,0.8826,0.8826,0.8826
NZDCHF,20040302,144100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20040302,144200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20040302,144300,0.8825,0.8825,0.8823,0.8824
NZDCHF,20040302,144400,0.8824,0.8826,0.8824,0.8826
NZDCHF,20040302,144500,0.8827,0.8827,0.8824,0.8825
NZDCHF,20040302,144600,0.8826,0.8829,0.8826,0.8829
NZDCHF,20040302,144700,0.8829,0.8830,0.8828,0.8830
NZDCHF,20040302,144800,0.8832,0.8837,0.8832,0.8837
NZDCHF,20040302,144900,0.8839,0.8839,0.8834,0.8834
NZDCHF,20040302,145000,0.8834,0.8834,0.8832,0.8834
NZDCHF,20040302,145100,0.8835,0.8835,0.8831,0.8831
NZDCHF,20040302,145200,0.8830,0.8830,0.8828,0.8828
NZDCHF,20040302,145300,0.8829,0.8831,0.8829,0.8830
NZDCHF,20040302,145400,0.8830,0.8830,0.8828,0.8830
NZDCHF,20040302,145500,0.8832,0.8835,0.8832,0.8835
NZDCHF,20040302,145600,0.8834,0.8834,0.8830,0.8832
NZDCHF,20040302,145700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20040302,145800,0.8831,0.8831,0.8829,0.8831
NZDCHF,20040302,145900,0.8833,0.8835,0.8833,0.8834
NZDCHF,20040302,150000,0.8833,0.8833,0.8826,0.8826
NZDCHF,20040302,150100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20040302,150200,0.8826,0.8830,0.8826,0.8830
NZDCHF,20040302,150300,0.8831,0.8831,0.8828,0.8828
NZDCHF,20040302,150400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20040302,150500,0.8828,0.8828,0.8826,0.8826
NZDCHF,20040302,150600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20040302,150700,0.8827,0.8827,0.8824,0.8824
NZDCHF,20040302,150800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,150900,0.8824,0.8825,0.8824,0.8824
NZDCHF,20040302,151000,0.8825,0.8828,0.8825,0.8828
NZDCHF,20040302,151100,0.8828,0.8830,0.8828,0.8830
NZDCHF,20040302,151200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20040302,151300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20040302,151400,0.8828,0.8828,0.8827,0.8828
NZDCHF,20040302,151500,0.8828,0.8829,0.8828,0.8829
NZDCHF,20040302,151600,0.8830,0.8832,0.8830,0.8832
NZDCHF,20040302,151700,0.8833,0.8833,0.8828,0.8828
NZDCHF,20040302,151800,0.8827,0.8827,0.8824,0.8824
NZDCHF,20040302,151900,0.8824,0.8826,0.8824,0.8825
NZDCHF,20040302,152000,0.8825,0.8825,0.8825,0.8825
NZDCHF,20040302,152100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20040302,152200,0.8826,0.8827,0.8825,0.8825
NZDCHF,20040302,152300,0.8824,0.8824,0.8817,0.8817
NZDCHF,20040302,152400,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,152500,0.8817,0.8818,0.8816,0.8818
NZDCHF,20040302,152600,0.8818,0.8821,0.8818,0.8821
NZDCHF,20040302,152700,0.8822,0.8822,0.8819,0.8819
NZDCHF,20040302,152800,0.8818,0.8818,0.8818,0.8818
NZDCHF,20040302,152900,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,153000,0.8820,0.8822,0.8820,0.8822
NZDCHF,20040302,153100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20040302,153200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20040302,153300,0.8820,0.8820,0.8816,0.8816
NZDCHF,20040302,153400,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,153500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20040302,153600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,153700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20040302,153800,0.8813,0.8813,0.8812,0.8813
NZDCHF,20040302,153900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,154000,0.8815,0.8816,0.8815,0.8816
NZDCHF,20040302,154100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,154200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,154300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20040302,154400,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,154500,0.8818,0.8818,0.8816,0.8816
NZDCHF,20040302,154600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,154700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20040302,154800,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,154900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20040302,155000,0.8817,0.8817,0.8814,0.8814
NZDCHF,20040302,155100,0.8813,0.8813,0.8809,0.8811
NZDCHF,20040302,155200,0.8812,0.8815,0.8812,0.8815
NZDCHF,20040302,155300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,155400,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,155500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,155600,0.8814,0.8814,0.8812,0.8812
NZDCHF,20040302,155700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20040302,155800,0.8813,0.8813,0.8811,0.8811
NZDCHF,20040302,155900,0.8812,0.8812,0.8808,0.8808
NZDCHF,20040302,160000,0.8807,0.8808,0.8806,0.8808
NZDCHF,20040302,160100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,160200,0.8809,0.8810,0.8808,0.8808
NZDCHF,20040302,160300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,160400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,160500,0.8807,0.8807,0.8806,0.8807
NZDCHF,20040302,160600,0.8808,0.8810,0.8808,0.8808
NZDCHF,20040302,160700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,160800,0.8804,0.8804,0.8796,0.8796
NZDCHF,20040302,160900,0.8795,0.8795,0.8790,0.8790
NZDCHF,20040302,161000,0.8789,0.8789,0.8785,0.8786
NZDCHF,20040302,161100,0.8788,0.8789,0.8787,0.8789
NZDCHF,20040302,161200,0.8791,0.8793,0.8787,0.8787
NZDCHF,20040302,161300,0.8787,0.8787,0.8784,0.8785
NZDCHF,20040302,161400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20040302,161500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20040302,161600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20040302,161700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20040302,161800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20040302,161900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20040302,162000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20040302,162100,0.8787,0.8787,0.8785,0.8787
NZDCHF,20040302,162200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20040302,162300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20040302,162400,0.8787,0.8789,0.8787,0.8789
NZDCHF,20040302,162500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20040302,162600,0.8788,0.8790,0.8788,0.8790
NZDCHF,20040302,162700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20040302,162800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20040302,162900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20040302,163000,0.8793,0.8796,0.8793,0.8796
NZDCHF,20040302,163100,0.8796,0.8800,0.8795,0.8800
NZDCHF,20040302,163200,0.8801,0.8802,0.8796,0.8799
NZDCHF,20040302,163300,0.8800,0.8802,0.8798,0.8798
NZDCHF,20040302,163400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040302,163500,0.8799,0.8801,0.8799,0.8801
NZDCHF,20040302,163600,0.8801,0.8803,0.8801,0.8802
NZDCHF,20040302,163700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20040302,163800,0.8802,0.8802,0.8799,0.8799
NZDCHF,20040302,163900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20040302,164000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040302,164100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,164200,0.8799,0.8801,0.8798,0.8801
NZDCHF,20040302,164300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20040302,164400,0.8802,0.8806,0.8802,0.8806
NZDCHF,20040302,164500,0.8807,0.8809,0.8807,0.8809
NZDCHF,20040302,164600,0.8808,0.8810,0.8808,0.8809
NZDCHF,20040302,164700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,164800,0.8809,0.8809,0.8806,0.8806
NZDCHF,20040302,164900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,165000,0.8808,0.8810,0.8808,0.8810
NZDCHF,20040302,165100,0.8811,0.8812,0.8809,0.8809
NZDCHF,20040302,165200,0.8809,0.8810,0.8809,0.8809
NZDCHF,20040302,165300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,165400,0.8808,0.8815,0.8808,0.8815
NZDCHF,20040302,165500,0.8819,0.8837,0.8819,0.8822
NZDCHF,20040302,165600,0.8823,0.8829,0.8823,0.8829
NZDCHF,20040302,165700,0.8828,0.8838,0.8828,0.8838
NZDCHF,20040302,165800,0.8840,0.8843,0.8840,0.8843
NZDCHF,20040302,165900,0.8844,0.8851,0.8844,0.8851
NZDCHF,20040302,170000,0.8852,0.8859,0.8851,0.8859
NZDCHF,20040302,170100,0.8860,0.8866,0.8860,0.8866
NZDCHF,20040302,170200,0.8865,0.8875,0.8865,0.8875
NZDCHF,20040302,170300,0.8876,0.8881,0.8876,0.8881
NZDCHF,20040302,170400,0.8883,0.8883,0.8880,0.8881
NZDCHF,20040302,170500,0.8880,0.8882,0.8880,0.8882
NZDCHF,20040302,170600,0.8881,0.8881,0.8873,0.8873
NZDCHF,20040302,170700,0.8872,0.8872,0.8866,0.8866
NZDCHF,20040302,170800,0.8866,0.8867,0.8866,0.8866
NZDCHF,20040302,170900,0.8865,0.8866,0.8864,0.8866
NZDCHF,20040302,171000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20040302,171100,0.8869,0.8870,0.8866,0.8866
NZDCHF,20040302,171200,0.8867,0.8868,0.8866,0.8866
NZDCHF,20040302,171300,0.8865,0.8865,0.8861,0.8861
NZDCHF,20040302,171400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20040302,171500,0.8860,0.8860,0.8858,0.8858
NZDCHF,20040302,171600,0.8857,0.8857,0.8847,0.8847
NZDCHF,20040302,171700,0.8848,0.8850,0.8848,0.8850
NZDCHF,20040302,171800,0.8851,0.8852,0.8849,0.8849
NZDCHF,20040302,171900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20040302,172000,0.8849,0.8856,0.8849,0.8855
NZDCHF,20040302,172100,0.8852,0.8857,0.8850,0.8857
NZDCHF,20040302,172200,0.8858,0.8861,0.8858,0.8861
NZDCHF,20040302,172300,0.8862,0.8864,0.8862,0.8863
NZDCHF,20040302,172400,0.8862,0.8862,0.8856,0.8856
NZDCHF,20040302,172500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20040302,172600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20040302,172700,0.8856,0.8857,0.8855,0.8855
NZDCHF,20040302,172800,0.8854,0.8854,0.8847,0.8848
NZDCHF,20040302,172900,0.8849,0.8849,0.8846,0.8848
NZDCHF,20040302,173000,0.8849,0.8856,0.8849,0.8856
NZDCHF,20040302,173100,0.8857,0.8857,0.8849,0.8850
NZDCHF,20040302,173200,0.8852,0.8852,0.8849,0.8849
NZDCHF,20040302,173300,0.8848,0.8848,0.8843,0.8843
NZDCHF,20040302,173400,0.8842,0.8843,0.8841,0.8843
NZDCHF,20040302,173500,0.8844,0.8849,0.8844,0.8845
NZDCHF,20040302,173600,0.8844,0.8844,0.8842,0.8844
NZDCHF,20040302,173700,0.8845,0.8848,0.8845,0.8848
NZDCHF,20040302,173800,0.8849,0.8852,0.8849,0.8849
NZDCHF,20040302,173900,0.8848,0.8850,0.8847,0.8850
NZDCHF,20040302,174000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20040302,174100,0.8847,0.8847,0.8844,0.8844
NZDCHF,20040302,174200,0.8844,0.8849,0.8844,0.8848
NZDCHF,20040302,174300,0.8846,0.8846,0.8837,0.8837
NZDCHF,20040302,174400,0.8836,0.8839,0.8834,0.8839
NZDCHF,20040302,174500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20040302,174600,0.8838,0.8841,0.8838,0.8841
NZDCHF,20040302,174700,0.8841,0.8842,0.8841,0.8841
NZDCHF,20040302,174800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20040302,174900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20040302,175000,0.8840,0.8840,0.8835,0.8835
NZDCHF,20040302,175100,0.8836,0.8836,0.8834,0.8834
NZDCHF,20040302,175200,0.8833,0.8836,0.8832,0.8836
NZDCHF,20040302,175300,0.8837,0.8839,0.8835,0.8835
NZDCHF,20040302,175400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20040302,175500,0.8834,0.8834,0.8831,0.8834
NZDCHF,20040302,175600,0.8833,0.8834,0.8832,0.8834
NZDCHF,20040302,175700,0.8834,0.8835,0.8833,0.8835
NZDCHF,20040302,175800,0.8836,0.8842,0.8836,0.8838
NZDCHF,20040302,175900,0.8837,0.8843,0.8836,0.8843
NZDCHF,20040302,180000,0.8844,0.8844,0.8841,0.8841
NZDCHF,20040302,180100,0.8838,0.8838,0.8826,0.8826
NZDCHF,20040302,180200,0.8824,0.8824,0.8808,0.8812
NZDCHF,20040302,180300,0.8810,0.8811,0.8805,0.8811
NZDCHF,20040302,180400,0.8814,0.8820,0.8814,0.8820
NZDCHF,20040302,180500,0.8819,0.8819,0.8816,0.8816
NZDCHF,20040302,180600,0.8817,0.8817,0.8812,0.8812
NZDCHF,20040302,180700,0.8810,0.8810,0.8807,0.8808
NZDCHF,20040302,180800,0.8806,0.8806,0.8794,0.8794
NZDCHF,20040302,180900,0.8793,0.8801,0.8793,0.8801
NZDCHF,20040302,181000,0.8802,0.8804,0.8802,0.8803
NZDCHF,20040302,181100,0.8802,0.8803,0.8797,0.8797
NZDCHF,20040302,181200,0.8798,0.8802,0.8798,0.8802
NZDCHF,20040302,181300,0.8803,0.8804,0.8803,0.8804
NZDCHF,20040302,181400,0.8803,0.8805,0.8802,0.8805
NZDCHF,20040302,181500,0.8807,0.8812,0.8807,0.8810
NZDCHF,20040302,181600,0.8809,0.8809,0.8806,0.8806
NZDCHF,20040302,181700,0.8807,0.8811,0.8807,0.8811
NZDCHF,20040302,181800,0.8810,0.8810,0.8801,0.8801
NZDCHF,20040302,181900,0.8800,0.8805,0.8800,0.8805
NZDCHF,20040302,182000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,182100,0.8807,0.8807,0.8806,0.8806
NZDCHF,20040302,182200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20040302,182300,0.8802,0.8803,0.8802,0.8803
NZDCHF,20040302,182400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20040302,182500,0.8803,0.8809,0.8803,0.8809
NZDCHF,20040302,182600,0.8810,0.8814,0.8810,0.8814
NZDCHF,20040302,182700,0.8815,0.8820,0.8815,0.8819
NZDCHF,20040302,182800,0.8819,0.8821,0.8819,0.8821
NZDCHF,20040302,182900,0.8821,0.8821,0.8813,0.8813
NZDCHF,20040302,183000,0.8814,0.8821,0.8814,0.8821
NZDCHF,20040302,183100,0.8820,0.8820,0.8816,0.8817
NZDCHF,20040302,183200,0.8817,0.8817,0.8814,0.8814
NZDCHF,20040302,183300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20040302,183400,0.8815,0.8819,0.8815,0.8818
NZDCHF,20040302,183500,0.8819,0.8819,0.8816,0.8817
NZDCHF,20040302,183600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20040302,183700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,183800,0.8813,0.8813,0.8810,0.8810
NZDCHF,20040302,183900,0.8809,0.8809,0.8806,0.8808
NZDCHF,20040302,184000,0.8809,0.8811,0.8809,0.8811
NZDCHF,20040302,184100,0.8810,0.8814,0.8810,0.8814
NZDCHF,20040302,184200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20040302,184300,0.8812,0.8812,0.8808,0.8808
NZDCHF,20040302,184400,0.8809,0.8809,0.8806,0.8806
NZDCHF,20040302,184500,0.8806,0.8808,0.8803,0.8803
NZDCHF,20040302,184600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20040302,184700,0.8802,0.8804,0.8802,0.8804
NZDCHF,20040302,184800,0.8805,0.8806,0.8805,0.8806
NZDCHF,20040302,184900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,185000,0.8807,0.8809,0.8807,0.8809
NZDCHF,20040302,185100,0.8809,0.8809,0.8806,0.8806
NZDCHF,20040302,185200,0.8805,0.8809,0.8805,0.8809
NZDCHF,20040302,185300,0.8809,0.8810,0.8807,0.8810
NZDCHF,20040302,185400,0.8813,0.8820,0.8813,0.8820
NZDCHF,20040302,185500,0.8819,0.8819,0.8816,0.8816
NZDCHF,20040302,185600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20040302,185700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20040302,185800,0.8818,0.8821,0.8818,0.8821
NZDCHF,20040302,185900,0.8821,0.8821,0.8818,0.8818
NZDCHF,20040302,190000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040302,190100,0.8817,0.8817,0.8815,0.8816
NZDCHF,20040302,190200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,190300,0.8816,0.8820,0.8816,0.8820
NZDCHF,20040302,190400,0.8821,0.8821,0.8819,0.8819
NZDCHF,20040302,190500,0.8818,0.8818,0.8816,0.8816
NZDCHF,20040302,190600,0.8816,0.8822,0.8816,0.8822
NZDCHF,20040302,190700,0.8821,0.8831,0.8821,0.8831
NZDCHF,20040302,190800,0.8832,0.8832,0.8823,0.8823
NZDCHF,20040302,190900,0.8821,0.8821,0.8820,0.8821
NZDCHF,20040302,191000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20040302,191100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20040302,191200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,191300,0.8821,0.8830,0.8821,0.8828
NZDCHF,20040302,191400,0.8828,0.8829,0.8827,0.8827
NZDCHF,20040302,191500,0.8826,0.8826,0.8817,0.8817
NZDCHF,20040302,191600,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,191700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20040302,191800,0.8822,0.8822,0.8820,0.8820
NZDCHF,20040302,191900,0.8820,0.8820,0.8816,0.8816
NZDCHF,20040302,192000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040302,192100,0.8817,0.8817,0.8814,0.8815
NZDCHF,20040302,192200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,192300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20040302,192400,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,192500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040302,192600,0.8818,0.8818,0.8816,0.8816
NZDCHF,20040302,192700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,192800,0.8815,0.8815,0.8810,0.8810
NZDCHF,20040302,192900,0.8811,0.8811,0.8810,0.8811
NZDCHF,20040302,193000,0.8812,0.8812,0.8811,0.8812
NZDCHF,20040302,193100,0.8813,0.8819,0.8813,0.8816
NZDCHF,20040302,193200,0.8814,0.8815,0.8812,0.8815
NZDCHF,20040302,193300,0.8816,0.8819,0.8816,0.8819
NZDCHF,20040302,193400,0.8818,0.8818,0.8815,0.8815
NZDCHF,20040302,193500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20040302,193600,0.8818,0.8818,0.8814,0.8814
NZDCHF,20040302,193700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,193800,0.8815,0.8817,0.8815,0.8816
NZDCHF,20040302,193900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,194000,0.8815,0.8819,0.8814,0.8819
NZDCHF,20040302,194100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040302,194200,0.8816,0.8816,0.8812,0.8812
NZDCHF,20040302,194300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20040302,194400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20040302,194500,0.8811,0.8811,0.8809,0.8809
NZDCHF,20040302,194600,0.8808,0.8808,0.8806,0.8807
NZDCHF,20040302,194700,0.8806,0.8808,0.8806,0.8808
NZDCHF,20040302,194800,0.8809,0.8812,0.8809,0.8812
NZDCHF,20040302,194900,0.8812,0.8816,0.8812,0.8816
NZDCHF,20040302,195000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,195100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,195200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20040302,195300,0.8816,0.8818,0.8816,0.8818
NZDCHF,20040302,195400,0.8818,0.8819,0.8818,0.8819
NZDCHF,20040302,195500,0.8818,0.8818,0.8815,0.8815
NZDCHF,20040302,195600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,195700,0.8814,0.8814,0.8813,0.8814
NZDCHF,20040302,195800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,195900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,200000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,200100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20040302,200200,0.8817,0.8819,0.8817,0.8819
NZDCHF,20040302,200300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040302,200400,0.8819,0.8819,0.8816,0.8816
NZDCHF,20040302,200500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20040302,200600,0.8814,0.8814,0.8812,0.8812
NZDCHF,20040302,200700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,200800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,200900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,201000,0.8814,0.8820,0.8814,0.8820
NZDCHF,20040302,201100,0.8819,0.8820,0.8817,0.8817
NZDCHF,20040302,201200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,201300,0.8813,0.8814,0.8812,0.8814
NZDCHF,20040302,201400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20040302,201500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,201600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,201700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,201800,0.8814,0.8820,0.8814,0.8820
NZDCHF,20040302,201900,0.8821,0.8825,0.8821,0.8825
NZDCHF,20040302,202000,0.8825,0.8825,0.8824,0.8824
NZDCHF,20040302,202100,0.8824,0.8824,0.8822,0.8822
NZDCHF,20040302,202200,0.8822,0.8822,0.8819,0.8819
NZDCHF,20040302,202300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20040302,202400,0.8818,0.8820,0.8818,0.8819
NZDCHF,20040302,202500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20040302,202600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20040302,202700,0.8818,0.8818,0.8817,0.8817
NZDCHF,20040302,202800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040302,202900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040302,203000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040302,203100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040302,203200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20040302,203300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040302,203400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20040302,203500,0.8820,0.8821,0.8820,0.8820
NZDCHF,20040302,203600,0.8821,0.8821,0.8819,0.8819
NZDCHF,20040302,203700,0.8819,0.8821,0.8819,0.8819
NZDCHF,20040302,203800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20040302,203900,0.8821,0.8823,0.8821,0.8823
NZDCHF,20040302,204000,0.8823,0.8824,0.8823,0.8824
NZDCHF,20040302,204100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,204200,0.8824,0.8824,0.8821,0.8821
NZDCHF,20040302,204300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20040302,204400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20040302,204500,0.8818,0.8819,0.8818,0.8819
NZDCHF,20040302,204600,0.8820,0.8823,0.8820,0.8823
NZDCHF,20040302,204700,0.8824,0.8827,0.8824,0.8827
NZDCHF,20040302,204800,0.8828,0.8828,0.8823,0.8823
NZDCHF,20040302,204900,0.8824,0.8826,0.8824,0.8825
NZDCHF,20040302,205000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20040302,205100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20040302,205200,0.8820,0.8820,0.8818,0.8819
NZDCHF,20040302,205300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040302,205400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20040302,205500,0.8819,0.8819,0.8818,0.8818
NZDCHF,20040302,205600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20040302,205700,0.8815,0.8815,0.8814,0.8814
NZDCHF,20040302,205800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20040302,205900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20040302,210000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,210100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,210200,0.8814,0.8818,0.8814,0.8818
NZDCHF,20040302,210300,0.8819,0.8820,0.8818,0.8820
NZDCHF,20040302,210400,0.8819,0.8819,0.8816,0.8816
NZDCHF,20040302,210500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,210600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,210700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,210800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,210900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20040302,211000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20040302,211100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20040302,211200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,211300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,211400,0.8812,0.8812,0.8810,0.8810
NZDCHF,20040302,211500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20040302,211600,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,211700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,211800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,211900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,212000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,212100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,212200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20040302,212300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20040302,212400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,212500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,212600,0.8812,0.8812,0.8811,0.8811
NZDCHF,20040302,212700,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,212800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,212900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,213000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,213100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,213200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,213300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20040302,213400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20040302,213500,0.8812,0.8813,0.8812,0.8812
NZDCHF,20040302,213600,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,213700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,213800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,213900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,214000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,214100,0.8810,0.8811,0.8810,0.8811
NZDCHF,20040302,214200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,214300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20040302,214400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20040302,214500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,214600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20040302,214700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20040302,214800,0.8810,0.8812,0.8810,0.8812
NZDCHF,20040302,214900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,215000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215500,0.8813,0.8814,0.8813,0.8813
NZDCHF,20040302,215600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,215900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20040302,220000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,220100,0.8812,0.8812,0.8811,0.8811
NZDCHF,20040302,220200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,220300,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,220400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,220500,0.8810,0.8810,0.8809,0.8810
NZDCHF,20040302,220600,0.8810,0.8810,0.8809,0.8810
NZDCHF,20040302,220700,0.8810,0.8810,0.8808,0.8808
NZDCHF,20040302,220800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,220900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,221000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,221100,0.8807,0.8808,0.8807,0.8807
NZDCHF,20040302,221200,0.8806,0.8808,0.8806,0.8806
NZDCHF,20040302,221300,0.8807,0.8808,0.8807,0.8808
NZDCHF,20040302,221400,0.8808,0.8811,0.8808,0.8811
NZDCHF,20040302,221500,0.8810,0.8810,0.8809,0.8810
NZDCHF,20040302,221600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,221700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040302,221800,0.8812,0.8812,0.8810,0.8810
NZDCHF,20040302,221900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20040302,222000,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,222100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,222200,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,222300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,222400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,222500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,222600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,222700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,222800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20040302,222900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20040302,223000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20040302,223100,0.8811,0.8811,0.8810,0.8810
NZDCHF,20040302,223200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20040302,223300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20040302,223400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20040302,223500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040302,223600,0.8808,0.8808,0.8807,0.8807
NZDCHF,20040302,223700,0.8807,0.8807,0.8805,0.8805
NZDCHF,20040302,223800,0.8803,0.8803,0.8801,0.8801
NZDCHF,20040302,223900,0.8804,0.8805,0.8804,0.8805
NZDCHF,20040302,224000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20040302,224100,0.8806,0.8806,0.8799,0.8799
NZDCHF,20040302,224200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,224300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040302,224400,0.8799,0.8802,0.8799,0.8802
NZDCHF,20040302,224500,0.8802,0.8805,0.8802,0.8805
NZDCHF,20040302,224600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20040302,224700,0.8807,0.8809,0.8807,0.8809
NZDCHF,20040302,224800,0.8809,0.8830,0.8809,0.8830
NZDCHF,20040302,224900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20040302,225000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20040302,225100,0.8833,0.8833,0.8819,0.8819
NZDCHF,20040302,225200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20040302,225300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20040302,225400,0.8815,0.8815,0.8815,0.8815
NZDCHF,20040302,225500,0.8815,0.8816,0.8815,0.8816
NZDCHF,20040302,225600,0.8816,0.8819,0.8816,0.8819
NZDCHF,20040302,225700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20040302,225800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20040302,225900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20040302,230000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20040302,230100,0.8817,0.8818,0.8817,0.8818
NZDCHF,20040302,230200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20040302,230300,0.8817,0.8817,0.8815,0.8815
NZDCHF,20040302,230400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20040302,230500,0.8814,0.8815,0.8814,0.8814
NZDCHF,20040302,230600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,230700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,230800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,230900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20040302,231000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,231100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,231200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,231300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,231400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,231500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20040302,231600,0.8817,0.8823,0.8817,0.8823
NZDCHF,20040302,231700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20040302,231800,0.8824,0.8825,0.8823,0.8824
NZDCHF,20040302,231900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,232000,0.8825,0.8826,0.8825,0.8826
NZDCHF,20040302,232100,0.8826,0.8828,0.8826,0.8828
NZDCHF,20040302,232200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20040302,232300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20040302,232400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20040302,232500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20040302,232600,0.8827,0.8827,0.8826,0.8826
NZDCHF,20040302,232700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20040302,232800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,232900,0.8824,0.8825,0.8824,0.8825
NZDCHF,20040302,233000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20040302,233100,0.8822,0.8822,0.8816,0.8816
NZDCHF,20040302,233200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,233300,0.8814,0.8820,0.8814,0.8820
NZDCHF,20040302,233400,0.8822,0.8829,0.8822,0.8827
NZDCHF,20040302,233500,0.8825,0.8825,0.8818,0.8818
NZDCHF,20040302,233600,0.8817,0.8817,0.8814,0.8814
NZDCHF,20040302,233700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20040302,233800,0.8814,0.8814,0.8812,0.8812
NZDCHF,20040302,233900,0.8812,0.8812,0.8809,0.8809
NZDCHF,20040302,234000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20040302,234100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20040302,234200,0.8810,0.8814,0.8810,0.8814
NZDCHF,20040302,234300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20040302,234400,0.8819,0.8826,0.8819,0.8824
NZDCHF,20040302,234500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20040302,234600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20040302,234700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,234800,0.8824,0.8824,0.8821,0.8821
NZDCHF,20040302,234900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20040302,235000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,235100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,235200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,235300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,235400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20040302,235500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20040302,235600,0.8822,0.8824,0.8822,0.8824
NZDCHF,20040302,235700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,235800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20040302,235900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20040303,000000,0.8822,0.8822,0.8820,0.8820
NZDCAD,20040302,000100,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040302,000200,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,000300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040302,000400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040302,000500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,000600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,000700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,000800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,000900,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040302,001000,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001100,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001200,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001300,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001400,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001600,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001700,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,001800,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040302,001900,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,002000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,002100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,002200,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,002300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040302,002400,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,002500,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040302,002600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,002700,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,002800,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040302,002900,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040302,003000,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040302,003100,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040302,003200,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,003300,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,003400,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,003500,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,003600,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040302,003700,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040302,003800,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040302,003900,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040302,004000,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,004100,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,004200,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,004300,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040302,004400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040302,004500,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040302,004600,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040302,004700,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040302,004800,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040302,004900,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,005000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,005100,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040302,005200,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040302,005300,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,005400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,005500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,005600,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040302,005700,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040302,005800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,005900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,010000,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,010100,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,010200,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040302,010300,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040302,010400,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040302,010500,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040302,010600,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040302,010700,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040302,010800,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040302,010900,0.9231,0.9231,0.9229,0.9229
NZDCAD,20040302,011000,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,011100,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,011200,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040302,011300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040302,011400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040302,011500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040302,011600,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040302,011700,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,011800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,011900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,012000,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,012100,0.9229,0.9234,0.9229,0.9234
NZDCAD,20040302,012200,0.9235,0.9237,0.9235,0.9237
NZDCAD,20040302,012300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,012400,0.9236,0.9238,0.9236,0.9238
NZDCAD,20040302,012500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,012600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,012700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,012800,0.9237,0.9237,0.9236,0.9237
NZDCAD,20040302,012900,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040302,013000,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040302,013100,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,013200,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,013300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,013400,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,013500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,013600,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040302,013700,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040302,013800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,013900,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,014000,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040302,014100,0.9243,0.9243,0.9240,0.9240
NZDCAD,20040302,014200,0.9239,0.9243,0.9238,0.9243
NZDCAD,20040302,014300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,014400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,014500,0.9243,0.9243,0.9238,0.9238
NZDCAD,20040302,014600,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040302,014700,0.9236,0.9236,0.9235,0.9236
NZDCAD,20040302,014800,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040302,014900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040302,015000,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040302,015100,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,015200,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040302,015300,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,015400,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040302,015500,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,015600,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,015700,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,015800,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040302,015900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,020000,0.9247,0.9247,0.9246,0.9247
NZDCAD,20040302,020100,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040302,020200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,020300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,020400,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040302,020500,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040302,020600,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040302,020700,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,020800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,020900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,021000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,021100,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040302,021200,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040302,021300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,021400,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,021500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,021600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,021700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,021800,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040302,021900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040302,022000,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040302,022100,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040302,022200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,022300,0.9243,0.9244,0.9243,0.9243
NZDCAD,20040302,022400,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,022500,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040302,022600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,022700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,022800,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040302,022900,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040302,023000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,023100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,023200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,023300,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,023400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,023500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,023600,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040302,023700,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040302,023800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,023900,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,024000,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,024100,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040302,024200,0.9245,0.9245,0.9242,0.9242
NZDCAD,20040302,024300,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040302,024400,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,024500,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,024600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,024700,0.9240,0.9244,0.9240,0.9244
NZDCAD,20040302,024800,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040302,024900,0.9244,0.9246,0.9244,0.9246
NZDCAD,20040302,025000,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040302,025100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,025200,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040302,025300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040302,025400,0.9246,0.9248,0.9245,0.9248
NZDCAD,20040302,025500,0.9249,0.9249,0.9245,0.9245
NZDCAD,20040302,025600,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040302,025700,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040302,025800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,025900,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040302,030000,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040302,030100,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040302,030200,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040302,030300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040302,030400,0.9248,0.9248,0.9245,0.9245
NZDCAD,20040302,030500,0.9246,0.9252,0.9246,0.9251
NZDCAD,20040302,030600,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040302,030700,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040302,030800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040302,030900,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040302,031000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,031100,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040302,031200,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040302,031300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,031400,0.9243,0.9243,0.9237,0.9237
NZDCAD,20040302,031500,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040302,031600,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040302,031700,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040302,031800,0.9235,0.9237,0.9235,0.9237
NZDCAD,20040302,031900,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040302,032000,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040302,032100,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040302,032200,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,032300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,032400,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040302,032500,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,032600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,032700,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040302,032800,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,032900,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040302,033000,0.9237,0.9237,0.9235,0.9235
NZDCAD,20040302,033100,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040302,033200,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040302,033300,0.9236,0.9237,0.9236,0.9236
NZDCAD,20040302,033400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040302,033500,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040302,033600,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,033700,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,033800,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040302,033900,0.9235,0.9239,0.9235,0.9239
NZDCAD,20040302,034000,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040302,034100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040302,034200,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040302,034300,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040302,034400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,034500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,034600,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040302,034700,0.9240,0.9242,0.9240,0.9241
NZDCAD,20040302,034800,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040302,034900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,035000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,035100,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040302,035200,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040302,035300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,035400,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,035500,0.9238,0.9241,0.9238,0.9241
NZDCAD,20040302,035600,0.9242,0.9246,0.9242,0.9246
NZDCAD,20040302,035700,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040302,035800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040302,035900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,040000,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040302,040100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,040200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,040300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,040400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,040500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,040600,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,040700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,040800,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040302,040900,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040302,041000,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040302,041100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,041200,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,041300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,041400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,041500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,041600,0.9246,0.9249,0.9246,0.9249
NZDCAD,20040302,041700,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040302,041800,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,041900,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,042000,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,042100,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,042200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,042300,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040302,042400,0.9249,0.9251,0.9249,0.9250
NZDCAD,20040302,042500,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040302,042600,0.9249,0.9249,0.9246,0.9246
NZDCAD,20040302,042700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040302,042800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040302,042900,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040302,043000,0.9249,0.9250,0.9249,0.9249
NZDCAD,20040302,043100,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040302,043200,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,043300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,043400,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040302,043500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,043600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040302,043700,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,043800,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040302,043900,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040302,044000,0.9242,0.9243,0.9241,0.9241
NZDCAD,20040302,044100,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,044200,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040302,044300,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040302,044400,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040302,044500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,044600,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040302,044700,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040302,044800,0.9237,0.9240,0.9237,0.9240
NZDCAD,20040302,044900,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040302,045000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,045100,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,045200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,045300,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,045400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,045500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,045600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,045700,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040302,045800,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040302,045900,0.9241,0.9241,0.9238,0.9238
NZDCAD,20040302,050000,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,050100,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040302,050200,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040302,050300,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040302,050400,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040302,050500,0.9239,0.9243,0.9239,0.9243
NZDCAD,20040302,050600,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040302,050700,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,050800,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040302,050900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,051000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,051100,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040302,051200,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040302,051300,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040302,051400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,051500,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,051600,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040302,051700,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040302,051800,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040302,051900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,052000,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,052100,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,052200,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040302,052300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040302,052400,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,052500,0.9241,0.9242,0.9241,0.9241
NZDCAD,20040302,052600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,052700,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,052800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,052900,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,053000,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,053100,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040302,053200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040302,053300,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,053400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,053500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,053600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,053700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,053800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,053900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,054800,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040302,054900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,055000,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,055100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,055200,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040302,055300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,055400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,055500,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,055600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,055700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,055800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,055900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,060000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,060100,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040302,060200,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040302,060300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,060400,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040302,060500,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040302,060600,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040302,060700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,060800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,060900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,061000,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040302,061100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040302,061200,0.9251,0.9254,0.9251,0.9254
NZDCAD,20040302,061300,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040302,061400,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040302,061500,0.9256,0.9261,0.9256,0.9261
NZDCAD,20040302,061600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,061700,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040302,061800,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040302,061900,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040302,062000,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040302,062100,0.9261,0.9261,0.9260,0.9261
NZDCAD,20040302,062200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,062300,0.9261,0.9261,0.9258,0.9258
NZDCAD,20040302,062400,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,062500,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,062600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,062700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040302,062800,0.9257,0.9257,0.9255,0.9256
NZDCAD,20040302,062900,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040302,063000,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040302,063100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,063200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,063300,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,063400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,063500,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040302,063600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,063700,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,063800,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,063900,0.9257,0.9257,0.9256,0.9257
NZDCAD,20040302,064000,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040302,064100,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,064200,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,064300,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,064400,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040302,064500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,064600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,064700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,064800,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040302,064900,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040302,065000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,065100,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040302,065200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,065300,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040302,065400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040302,065500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040302,065600,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040302,065700,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040302,065800,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040302,065900,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040302,070000,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040302,070100,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040302,070200,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040302,070300,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040302,070400,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040302,070500,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040302,070600,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040302,070700,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040302,070800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040302,070900,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040302,071000,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040302,071100,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040302,071200,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040302,071300,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040302,071400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040302,071500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040302,071600,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040302,071700,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040302,071800,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040302,071900,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040302,072000,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040302,072100,0.9271,0.9271,0.9269,0.9270
NZDCAD,20040302,072200,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040302,072300,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040302,072400,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040302,072500,0.9265,0.9268,0.9265,0.9268
NZDCAD,20040302,072600,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040302,072700,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040302,072800,0.9270,0.9275,0.9270,0.9275
NZDCAD,20040302,072900,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040302,073000,0.9273,0.9273,0.9269,0.9269
NZDCAD,20040302,073100,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040302,073200,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040302,073300,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040302,073400,0.9270,0.9270,0.9266,0.9266
NZDCAD,20040302,073500,0.9265,0.9268,0.9265,0.9268
NZDCAD,20040302,073600,0.9267,0.9268,0.9266,0.9268
NZDCAD,20040302,073700,0.9268,0.9269,0.9268,0.9268
NZDCAD,20040302,073800,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040302,073900,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040302,074000,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040302,074100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040302,074200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040302,074300,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040302,074400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040302,074500,0.9267,0.9267,0.9264,0.9264
NZDCAD,20040302,074600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040302,074700,0.9263,0.9264,0.9263,0.9263
NZDCAD,20040302,074800,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040302,074900,0.9261,0.9261,0.9257,0.9257
NZDCAD,20040302,075000,0.9254,0.9255,0.9253,0.9255
NZDCAD,20040302,075100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040302,075200,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040302,075300,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,075400,0.9253,0.9253,0.9249,0.9249
NZDCAD,20040302,075500,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040302,075600,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,075700,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040302,075800,0.9253,0.9258,0.9253,0.9258
NZDCAD,20040302,075900,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040302,080000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,080100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,080200,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040302,080300,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040302,080400,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040302,080500,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040302,080600,0.9269,0.9269,0.9265,0.9265
NZDCAD,20040302,080700,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040302,080800,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040302,080900,0.9266,0.9267,0.9257,0.9257
NZDCAD,20040302,081000,0.9256,0.9256,0.9253,0.9253
NZDCAD,20040302,081100,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040302,081200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,081300,0.9254,0.9255,0.9254,0.9254
NZDCAD,20040302,081400,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040302,081500,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040302,081600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,081700,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,081800,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,081900,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040302,082000,0.9256,0.9256,0.9254,0.9254
NZDCAD,20040302,082100,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040302,082200,0.9253,0.9258,0.9253,0.9255
NZDCAD,20040302,082300,0.9257,0.9258,0.9256,0.9256
NZDCAD,20040302,082400,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040302,082500,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040302,082600,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040302,082700,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040302,082800,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040302,082900,0.9257,0.9257,0.9255,0.9256
NZDCAD,20040302,083000,0.9254,0.9254,0.9250,0.9251
NZDCAD,20040302,083100,0.9252,0.9254,0.9252,0.9252
NZDCAD,20040302,083200,0.9252,0.9252,0.9249,0.9249
NZDCAD,20040302,083300,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,083400,0.9247,0.9248,0.9245,0.9245
NZDCAD,20040302,083500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,083600,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,083700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,083800,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040302,083900,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,084000,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040302,084100,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040302,084200,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040302,084300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,084400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,084500,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040302,084600,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040302,084700,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040302,084800,0.9244,0.9244,0.9243,0.9244
NZDCAD,20040302,084900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,085000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,085100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,085200,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040302,085300,0.9246,0.9249,0.9246,0.9249
NZDCAD,20040302,085400,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040302,085500,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040302,085600,0.9251,0.9255,0.9251,0.9255
NZDCAD,20040302,085700,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040302,085800,0.9257,0.9258,0.9257,0.9257
NZDCAD,20040302,085900,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040302,090000,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040302,090100,0.9257,0.9262,0.9257,0.9261
NZDCAD,20040302,090200,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040302,090300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,090400,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040302,090500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,090600,0.9260,0.9260,0.9257,0.9257
NZDCAD,20040302,090700,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040302,090800,0.9254,0.9254,0.9251,0.9251
NZDCAD,20040302,090900,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040302,091000,0.9247,0.9248,0.9246,0.9248
NZDCAD,20040302,091100,0.9249,0.9250,0.9247,0.9247
NZDCAD,20040302,091200,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040302,091300,0.9247,0.9247,0.9243,0.9244
NZDCAD,20040302,091400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,091500,0.9245,0.9249,0.9245,0.9249
NZDCAD,20040302,091600,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040302,091700,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040302,091800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,091900,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040302,092000,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040302,092100,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040302,092200,0.9249,0.9253,0.9249,0.9253
NZDCAD,20040302,092300,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040302,092400,0.9251,0.9251,0.9249,0.9249
NZDCAD,20040302,092500,0.9250,0.9251,0.9247,0.9247
NZDCAD,20040302,092600,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040302,092700,0.9251,0.9251,0.9249,0.9249
NZDCAD,20040302,092800,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040302,092900,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,093000,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040302,093100,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040302,093200,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040302,093300,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040302,093400,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040302,093500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,093600,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040302,093700,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040302,093800,0.9250,0.9252,0.9247,0.9247
NZDCAD,20040302,093900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,094000,0.9247,0.9251,0.9247,0.9251
NZDCAD,20040302,094100,0.9252,0.9255,0.9252,0.9254
NZDCAD,20040302,094200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,094300,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040302,094400,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040302,094500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,094600,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,094700,0.9253,0.9254,0.9253,0.9253
NZDCAD,20040302,094800,0.9254,0.9258,0.9254,0.9258
NZDCAD,20040302,094900,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040302,095000,0.9259,0.9259,0.9256,0.9256
NZDCAD,20040302,095100,0.9255,0.9255,0.9252,0.9252
NZDCAD,20040302,095200,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040302,095300,0.9255,0.9256,0.9255,0.9255
NZDCAD,20040302,095400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,095500,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040302,095600,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040302,095700,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040302,095800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040302,095900,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040302,100000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,100100,0.9255,0.9258,0.9255,0.9258
NZDCAD,20040302,100200,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,100300,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,100400,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040302,100500,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040302,100600,0.9254,0.9255,0.9253,0.9253
NZDCAD,20040302,100700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040302,100800,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040302,100900,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,101000,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,101100,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,101200,0.9253,0.9253,0.9250,0.9250
NZDCAD,20040302,101300,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040302,101400,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040302,101500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,101600,0.9254,0.9254,0.9253,0.9254
NZDCAD,20040302,101700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,101800,0.9253,0.9255,0.9252,0.9255
NZDCAD,20040302,101900,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040302,102000,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040302,102100,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040302,102200,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,102300,0.9258,0.9258,0.9256,0.9256
NZDCAD,20040302,102400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040302,102500,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040302,102600,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040302,102700,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,102800,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040302,102900,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040302,103000,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040302,103100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,103200,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040302,103300,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,103400,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,103500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,103600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,103700,0.9257,0.9259,0.9257,0.9258
NZDCAD,20040302,103800,0.9258,0.9258,0.9257,0.9258
NZDCAD,20040302,103900,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040302,104000,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,104100,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040302,104200,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040302,104300,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040302,104400,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040302,104500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,104600,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040302,104700,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040302,104800,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040302,104900,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040302,105000,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040302,105100,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,105200,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,105300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,105400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,105500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,105600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040302,105700,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040302,105800,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040302,105900,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040302,110000,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040302,110100,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040302,110200,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040302,110300,0.9259,0.9260,0.9259,0.9259
NZDCAD,20040302,110400,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040302,110500,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040302,110600,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040302,110700,0.9262,0.9262,0.9257,0.9257
NZDCAD,20040302,110800,0.9257,0.9257,0.9254,0.9254
NZDCAD,20040302,110900,0.9254,0.9255,0.9254,0.9254
NZDCAD,20040302,111000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,111100,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,111200,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040302,111300,0.9254,0.9255,0.9253,0.9253
NZDCAD,20040302,111400,0.9253,0.9256,0.9253,0.9255
NZDCAD,20040302,111500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040302,111600,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040302,111700,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040302,111800,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040302,111900,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040302,112000,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040302,112100,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040302,112200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040302,112300,0.9254,0.9254,0.9252,0.9253
NZDCAD,20040302,112400,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040302,112500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040302,112600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040302,112700,0.9253,0.9254,0.9253,0.9253
NZDCAD,20040302,112800,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040302,112900,0.9251,0.9254,0.9250,0.9254
NZDCAD,20040302,113000,0.9254,0.9254,0.9252,0.9253
NZDCAD,20040302,113100,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040302,113200,0.9252,0.9252,0.9251,0.9252
NZDCAD,20040302,113300,0.9253,0.9254,0.9253,0.9253
NZDCAD,20040302,113400,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040302,113500,0.9250,0.9250,0.9249,0.9250
NZDCAD,20040302,113600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040302,113700,0.9251,0.9253,0.9251,0.9251
NZDCAD,20040302,113800,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040302,113900,0.9250,0.9251,0.9250,0.9250
NZDCAD,20040302,114000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,114100,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,114200,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040302,114300,0.9248,0.9249,0.9248,0.9248
NZDCAD,20040302,114400,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040302,114500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040302,114600,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040302,114700,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,114800,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040302,114900,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040302,115000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040302,115100,0.9247,0.9247,0.9240,0.9240
NZDCAD,20040302,115200,0.9240,0.9241,0.9240,0.9240
NZDCAD,20040302,115300,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,115400,0.9241,0.9241,0.9240,0.9241
NZDCAD,20040302,115500,0.9242,0.9243,0.9241,0.9241
NZDCAD,20040302,115600,0.9241,0.9241,0.9240,0.9241
NZDCAD,20040302,115700,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040302,115800,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,115900,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040302,120000,0.9243,0.9243,0.9240,0.9240
NZDCAD,20040302,120100,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040302,120200,0.9237,0.9241,0.9237,0.9241
NZDCAD,20040302,120300,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,120400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,120500,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040302,120600,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040302,120700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,120800,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,120900,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040302,121000,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,121100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,121200,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,121300,0.9246,0.9246,0.9243,0.9243
NZDCAD,20040302,121400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,121500,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040302,121600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,121700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,121800,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040302,121900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040302,122000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,122100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,122200,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,122300,0.9245,0.9247,0.9245,0.9245
NZDCAD,20040302,122400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,122500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,122600,0.9244,0.9244,0.9241,0.9241
NZDCAD,20040302,122700,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040302,122800,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040302,122900,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040302,123000,0.9238,0.9240,0.9238,0.9239
NZDCAD,20040302,123100,0.9239,0.9239,0.9236,0.9236
NZDCAD,20040302,123200,0.9234,0.9236,0.9234,0.9235
NZDCAD,20040302,123300,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040302,123400,0.9237,0.9238,0.9237,0.9237
NZDCAD,20040302,123500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040302,123600,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040302,123700,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040302,123800,0.9234,0.9238,0.9234,0.9238
NZDCAD,20040302,123900,0.9241,0.9243,0.9239,0.9239
NZDCAD,20040302,124000,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040302,124100,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040302,124200,0.9237,0.9239,0.9236,0.9239
NZDCAD,20040302,124300,0.9240,0.9241,0.9236,0.9236
NZDCAD,20040302,124400,0.9234,0.9234,0.9231,0.9231
NZDCAD,20040302,124500,0.9230,0.9230,0.9225,0.9225
NZDCAD,20040302,124600,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040302,124700,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040302,124800,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,124900,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040302,125000,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040302,125100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,125200,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040302,125300,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040302,125400,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040302,125500,0.9226,0.9227,0.9225,0.9227
NZDCAD,20040302,125600,0.9229,0.9229,0.9225,0.9226
NZDCAD,20040302,125700,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040302,125800,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040302,125900,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040302,130000,0.9233,0.9233,0.9230,0.9230
NZDCAD,20040302,130100,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040302,130200,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040302,130300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,130400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,130500,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040302,130600,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,130700,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040302,130800,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040302,130900,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040302,131000,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040302,131100,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,131200,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040302,131300,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040302,131400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,131500,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,131600,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040302,131700,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040302,131800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040302,131900,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040302,132000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040302,132100,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040302,132200,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040302,132300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,132400,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040302,132500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,132600,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,132700,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040302,132800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,132900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,133000,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040302,133100,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040302,133200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,133300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,133400,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,133500,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040302,133600,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040302,133700,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040302,133800,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040302,133900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040302,134000,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040302,134100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,134200,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040302,134300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,134400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040302,134500,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040302,134600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040302,134700,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040302,134800,0.9232,0.9232,0.9229,0.9229
NZDCAD,20040302,134900,0.9227,0.9227,0.9226,0.9227
NZDCAD,20040302,135000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040302,135100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040302,135200,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040302,135300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,135400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040302,135500,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040302,135600,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040302,135700,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040302,135800,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040302,135900,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040302,140000,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040302,140100,0.9234,0.9234,0.9227,0.9228
NZDCAD,20040302,140200,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040302,140300,0.9226,0.9233,0.9226,0.9233
NZDCAD,20040302,140400,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040302,140500,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040302,140600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040302,140700,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040302,140800,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040302,140900,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040302,141000,0.9226,0.9228,0.9226,0.9226
NZDCAD,20040302,141100,0.9227,0.9232,0.9227,0.9232
NZDCAD,20040302,141200,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040302,141300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,141400,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,141500,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040302,141600,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040302,141700,0.9234,0.9235,0.9233,0.9233
NZDCAD,20040302,141800,0.9233,0.9234,0.9233,0.9233
NZDCAD,20040302,141900,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040302,142000,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040302,142100,0.9225,0.9225,0.9218,0.9218
NZDCAD,20040302,142200,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040302,142300,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040302,142400,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040302,142500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040302,142600,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040302,142700,0.9228,0.9232,0.9228,0.9232
NZDCAD,20040302,142800,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040302,142900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040302,143000,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040302,143100,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040302,143200,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040302,143300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,143400,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,143500,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040302,143600,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040302,143700,0.9235,0.9238,0.9235,0.9238
NZDCAD,20040302,143800,0.9238,0.9238,0.9234,0.9234
NZDCAD,20040302,143900,0.9234,0.9238,0.9234,0.9238
NZDCAD,20040302,144000,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,144100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,144200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,144300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040302,144400,0.9239,0.9242,0.9239,0.9242
NZDCAD,20040302,144500,0.9243,0.9243,0.9241,0.9242
NZDCAD,20040302,144600,0.9243,0.9247,0.9243,0.9245
NZDCAD,20040302,144700,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040302,144800,0.9245,0.9252,0.9245,0.9252
NZDCAD,20040302,144900,0.9251,0.9251,0.9245,0.9245
NZDCAD,20040302,145000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040302,145100,0.9244,0.9244,0.9242,0.9244
NZDCAD,20040302,145200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040302,145300,0.9244,0.9247,0.9244,0.9245
NZDCAD,20040302,145400,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040302,145500,0.9243,0.9251,0.9243,0.9249
NZDCAD,20040302,145600,0.9250,0.9253,0.9250,0.9253
NZDCAD,20040302,145700,0.9254,0.9260,0.9254,0.9260
NZDCAD,20040302,145800,0.9260,0.9261,0.9259,0.9261
NZDCAD,20040302,145900,0.9263,0.9265,0.9263,0.9263
NZDCAD,20040302,150000,0.9262,0.9262,0.9261,0.9262
NZDCAD,20040302,150100,0.9263,0.9263,0.9252,0.9259
NZDCAD,20040302,150200,0.9258,0.9258,0.9254,0.9254
NZDCAD,20040302,150300,0.9253,0.9253,0.9247,0.9247
NZDCAD,20040302,150400,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040302,150500,0.9245,0.9245,0.9237,0.9237
NZDCAD,20040302,150600,0.9236,0.9243,0.9236,0.9243
NZDCAD,20040302,150700,0.9244,0.9246,0.9244,0.9244
NZDCAD,20040302,150800,0.9244,0.9246,0.9244,0.9246
NZDCAD,20040302,150900,0.9247,0.9247,0.9244,0.9245
NZDCAD,20040302,151000,0.9246,0.9257,0.9246,0.9257
NZDCAD,20040302,151100,0.9258,0.9262,0.9258,0.9262
NZDCAD,20040302,151200,0.9265,0.9267,0.9262,0.9267
NZDCAD,20040302,151300,0.9268,0.9273,0.9268,0.9273
NZDCAD,20040302,151400,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040302,151500,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040302,151600,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040302,151700,0.9274,0.9277,0.9273,0.9273
NZDCAD,20040302,151800,0.9269,0.9271,0.9268,0.9268
NZDCAD,20040302,151900,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040302,152000,0.9267,0.9269,0.9267,0.9269
NZDCAD,20040302,152100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040302,152200,0.9269,0.9271,0.9269,0.9270
NZDCAD,20040302,152300,0.9271,0.9272,0.9266,0.9267
NZDCAD,20040302,152400,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040302,152500,0.9266,0.9270,0.9266,0.9270
NZDCAD,20040302,152600,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040302,152700,0.9273,0.9274,0.9273,0.9273
NZDCAD,20040302,152800,0.9272,0.9272,0.9270,0.9271
NZDCAD,20040302,152900,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040302,153000,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040302,153100,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040302,153200,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040302,153300,0.9269,0.9270,0.9267,0.9267
NZDCAD,20040302,153400,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040302,153500,0.9267,0.9267,0.9265,0.9267
NZDCAD,20040302,153600,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040302,153700,0.9264,0.9265,0.9264,0.9264
NZDCAD,20040302,153800,0.9264,0.9264,0.9262,0.9263
NZDCAD,20040302,153900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040302,154000,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040302,154100,0.9264,0.9264,0.9263,0.9264
NZDCAD,20040302,154200,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040302,154300,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040302,154400,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040302,154500,0.9261,0.9262,0.9261,0.9261
NZDCAD,20040302,154600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,154700,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040302,154800,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040302,154900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040302,155000,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040302,155100,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040302,155200,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040302,155300,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040302,155400,0.9258,0.9259,0.9257,0.9259
NZDCAD,20040302,155500,0.9259,0.9259,0.9258,0.9259
NZDCAD,20040302,155600,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040302,155700,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040302,155800,0.9257,0.9257,0.9253,0.9253
NZDCAD,20040302,155900,0.9253,0.9253,0.9250,0.9250
NZDCAD,20040302,160000,0.9250,0.9252,0.9250,0.9251
NZDCAD,20040302,160100,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040302,160200,0.9249,0.9250,0.9249,0.9249
NZDCAD,20040302,160300,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040302,160400,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040302,160500,0.9241,0.9241,0.9239,0.9240
NZDCAD,20040302,160600,0.9243,0.9245,0.9243,0.9244
NZDCAD,20040302,160700,0.9244,0.9244,0.9232,0.9232
NZDCAD,20040302,160800,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040302,160900,0.9229,0.9231,0.9229,0.9230
NZDCAD,20040302,161000,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040302,161100,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040302,161200,0.9228,0.9229,0.9223,0.9223
NZDCAD,20040302,161300,0.9223,0.9223,0.9217,0.9219
NZDCAD,20040302,161400,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040302,161500,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040302,161600,0.9216,0.9220,0.9216,0.9220
NZDCAD,20040302,161700,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040302,161800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040302,161900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040302,162000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040302,162100,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040302,162200,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040302,162300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040302,162400,0.9220,0.9223,0.9220,0.9223
NZDCAD,20040302,162500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040302,162600,0.9223,0.9224,0.9222,0.9224
NZDCAD,20040302,162700,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040302,162800,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040302,162900,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040302,163000,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040302,163100,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040302,163200,0.9218,0.9218,0.9215,0.9216
NZDCAD,20040302,163300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040302,163400,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040302,163500,0.9211,0.9216,0.9211,0.9216
NZDCAD,20040302,163600,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040302,163700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040302,163800,0.9216,0.9216,0.9213,0.9213
NZDCAD,20040302,163900,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040302,164000,0.9211,0.9211,0.9208,0.9208
NZDCAD,20040302,164100,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040302,164200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040302,164300,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040302,164400,0.9210,0.9212,0.9210,0.9212
NZDCAD,20040302,164500,0.9214,0.9218,0.9214,0.9218
NZDCAD,20040302,164600,0.9217,0.9220,0.9217,0.9220
NZDCAD,20040302,164700,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040302,164800,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040302,164900,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040302,165000,0.9217,0.9220,0.9217,0.9220
NZDCAD,20040302,165100,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040302,165200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040302,165300,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040302,165400,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040302,165500,0.9222,0.9227,0.9222,0.9222
NZDCAD,20040302,165600,0.9223,0.9226,0.9223,0.9225
NZDCAD,20040302,165700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040302,165800,0.9222,0.9223,0.9222,0.9222
NZDCAD,20040302,165900,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040302,170000,0.9225,0.9230,0.9225,0.9230
NZDCAD,20040302,170100,0.9232,0.9238,0.9232,0.9237
NZDCAD,20040302,170200,0.9237,0.9237,0.9233,0.9233
NZDCAD,20040302,170300,0.9232,0.9232,0.9218,0.9218
NZDCAD,20040302,170400,0.9219,0.9220,0.9218,0.9218
NZDCAD,20040302,170500,0.9217,0.9223,0.9216,0.9223
NZDCAD,20040302,170600,0.9222,0.9222,0.9212,0.9213
NZDCAD,20040302,170700,0.9212,0.9214,0.9212,0.9213
NZDCAD,20040302,170800,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040302,170900,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040302,171000,0.9210,0.9213,0.9210,0.9213
NZDCAD,20040302,171100,0.9214,0.9215,0.9214,0.9214
NZDCAD,20040302,171200,0.9215,0.9217,0.9215,0.9217
NZDCAD,20040302,171300,0.9217,0.9217,0.9209,0.9209
NZDCAD,20040302,171400,0.9207,0.9209,0.9206,0.9208
NZDCAD,20040302,171500,0.9207,0.9207,0.9203,0.9204
NZDCAD,20040302,171600,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040302,171700,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040302,171800,0.9202,0.9203,0.9202,0.9202
NZDCAD,20040302,171900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040302,172000,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040302,172100,0.9203,0.9211,0.9203,0.9211
NZDCAD,20040302,172200,0.9212,0.9216,0.9212,0.9216
NZDCAD,20040302,172300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040302,172400,0.9217,0.9218,0.9211,0.9211
NZDCAD,20040302,172500,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040302,172600,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040302,172700,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040302,172800,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040302,172900,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040302,173000,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040302,173100,0.9220,0.9223,0.9220,0.9222
NZDCAD,20040302,173200,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040302,173300,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040302,173400,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040302,173500,0.9222,0.9222,0.9217,0.9217
NZDCAD,20040302,173600,0.9216,0.9216,0.9209,0.9209
NZDCAD,20040302,173700,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040302,173800,0.9207,0.9207,0.9203,0.9203
NZDCAD,20040302,173900,0.9202,0.9202,0.9198,0.9198
NZDCAD,20040302,174000,0.9198,0.9198,0.9196,0.9197
NZDCAD,20040302,174100,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040302,174200,0.9196,0.9196,0.9193,0.9193
NZDCAD,20040302,174300,0.9192,0.9192,0.9183,0.9183
NZDCAD,20040302,174400,0.9182,0.9182,0.9176,0.9177
NZDCAD,20040302,174500,0.9176,0.9177,0.9175,0.9177
NZDCAD,20040302,174600,0.9178,0.9183,0.9178,0.9183
NZDCAD,20040302,174700,0.9186,0.9186,0.9183,0.9183
NZDCAD,20040302,174800,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040302,174900,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040302,175000,0.9185,0.9185,0.9181,0.9181
NZDCAD,20040302,175100,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040302,175200,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040302,175300,0.9176,0.9179,0.9175,0.9177
NZDCAD,20040302,175400,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040302,175500,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040302,175600,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040302,175700,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040302,175800,0.9170,0.9170,0.9167,0.9167
NZDCAD,20040302,175900,0.9166,0.9172,0.9166,0.9172
NZDCAD,20040302,180000,0.9173,0.9173,0.9166,0.9166
NZDCAD,20040302,180100,0.9164,0.9164,0.9154,0.9154
NZDCAD,20040302,180200,0.9153,0.9153,0.9136,0.9136
NZDCAD,20040302,180300,0.9135,0.9141,0.9133,0.9141
NZDCAD,20040302,180400,0.9143,0.9148,0.9143,0.9148
NZDCAD,20040302,180500,0.9147,0.9147,0.9143,0.9143
NZDCAD,20040302,180600,0.9142,0.9142,0.9135,0.9135
NZDCAD,20040302,180700,0.9132,0.9132,0.9123,0.9126
NZDCAD,20040302,180800,0.9125,0.9125,0.9121,0.9121
NZDCAD,20040302,180900,0.9121,0.9127,0.9121,0.9127
NZDCAD,20040302,181000,0.9126,0.9126,0.9125,0.9125
NZDCAD,20040302,181100,0.9125,0.9125,0.9113,0.9113
NZDCAD,20040302,181200,0.9114,0.9115,0.9113,0.9113
NZDCAD,20040302,181300,0.9112,0.9118,0.9112,0.9116
NZDCAD,20040302,181400,0.9117,0.9119,0.9117,0.9119
NZDCAD,20040302,181500,0.9120,0.9124,0.9120,0.9122
NZDCAD,20040302,181600,0.9121,0.9121,0.9116,0.9116
NZDCAD,20040302,181700,0.9115,0.9121,0.9115,0.9120
NZDCAD,20040302,181800,0.9119,0.9119,0.9118,0.9118
NZDCAD,20040302,181900,0.9119,0.9128,0.9119,0.9128
NZDCAD,20040302,182000,0.9127,0.9127,0.9126,0.9126
NZDCAD,20040302,182100,0.9125,0.9125,0.9122,0.9122
NZDCAD,20040302,182200,0.9119,0.9119,0.9117,0.9117
NZDCAD,20040302,182300,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040302,182400,0.9118,0.9118,0.9115,0.9115
NZDCAD,20040302,182500,0.9116,0.9122,0.9116,0.9122
NZDCAD,20040302,182600,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040302,182700,0.9126,0.9129,0.9126,0.9129
NZDCAD,20040302,182800,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040302,182900,0.9130,0.9130,0.9124,0.9124
NZDCAD,20040302,183000,0.9126,0.9131,0.9126,0.9131
NZDCAD,20040302,183100,0.9131,0.9131,0.9129,0.9129
NZDCAD,20040302,183200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,183300,0.9129,0.9130,0.9127,0.9130
NZDCAD,20040302,183400,0.9130,0.9132,0.9130,0.9130
NZDCAD,20040302,183500,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040302,183600,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040302,183700,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040302,183800,0.9130,0.9132,0.9130,0.9130
NZDCAD,20040302,183900,0.9129,0.9129,0.9125,0.9126
NZDCAD,20040302,184000,0.9128,0.9130,0.9128,0.9130
NZDCAD,20040302,184100,0.9130,0.9132,0.9130,0.9132
NZDCAD,20040302,184200,0.9130,0.9132,0.9130,0.9132
NZDCAD,20040302,184300,0.9132,0.9132,0.9130,0.9130
NZDCAD,20040302,184400,0.9130,0.9130,0.9128,0.9128
NZDCAD,20040302,184500,0.9128,0.9128,0.9126,0.9126
NZDCAD,20040302,184600,0.9125,0.9125,0.9124,0.9125
NZDCAD,20040302,184700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040302,184800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040302,184900,0.9124,0.9124,0.9123,0.9123
NZDCAD,20040302,185000,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040302,185100,0.9121,0.9121,0.9117,0.9118
NZDCAD,20040302,185200,0.9118,0.9122,0.9118,0.9122
NZDCAD,20040302,185300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040302,185400,0.9125,0.9130,0.9125,0.9130
NZDCAD,20040302,185500,0.9131,0.9131,0.9129,0.9129
NZDCAD,20040302,185600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,185700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,185800,0.9130,0.9133,0.9130,0.9133
NZDCAD,20040302,185900,0.9134,0.9135,0.9132,0.9132
NZDCAD,20040302,190000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,190100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,190200,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040302,190300,0.9133,0.9137,0.9133,0.9137
NZDCAD,20040302,190400,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040302,190500,0.9139,0.9139,0.9137,0.9137
NZDCAD,20040302,190600,0.9137,0.9140,0.9137,0.9140
NZDCAD,20040302,190700,0.9143,0.9151,0.9143,0.9151
NZDCAD,20040302,190800,0.9153,0.9153,0.9144,0.9144
NZDCAD,20040302,190900,0.9143,0.9143,0.9141,0.9141
NZDCAD,20040302,191000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,191100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,191200,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040302,191300,0.9139,0.9150,0.9139,0.9148
NZDCAD,20040302,191400,0.9147,0.9149,0.9146,0.9146
NZDCAD,20040302,191500,0.9141,0.9141,0.9138,0.9138
NZDCAD,20040302,191600,0.9139,0.9139,0.9137,0.9139
NZDCAD,20040302,191700,0.9139,0.9143,0.9139,0.9143
NZDCAD,20040302,191800,0.9143,0.9143,0.9141,0.9141
NZDCAD,20040302,191900,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040302,192000,0.9139,0.9139,0.9138,0.9138
NZDCAD,20040302,192100,0.9137,0.9137,0.9136,0.9136
NZDCAD,20040302,192200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,192300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,192400,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040302,192500,0.9137,0.9137,0.9134,0.9134
NZDCAD,20040302,192600,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,192700,0.9133,0.9136,0.9133,0.9136
NZDCAD,20040302,192800,0.9136,0.9136,0.9133,0.9133
NZDCAD,20040302,192900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,193000,0.9132,0.9133,0.9132,0.9132
NZDCAD,20040302,193100,0.9132,0.9133,0.9131,0.9131
NZDCAD,20040302,193200,0.9130,0.9130,0.9127,0.9130
NZDCAD,20040302,193300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,193400,0.9129,0.9129,0.9128,0.9129
NZDCAD,20040302,193500,0.9130,0.9132,0.9130,0.9132
NZDCAD,20040302,193600,0.9132,0.9132,0.9129,0.9129
NZDCAD,20040302,193700,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040302,193800,0.9129,0.9133,0.9129,0.9133
NZDCAD,20040302,193900,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,194000,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040302,194100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040302,194200,0.9137,0.9137,0.9134,0.9134
NZDCAD,20040302,194300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,194400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,194500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,194600,0.9132,0.9132,0.9130,0.9130
NZDCAD,20040302,194700,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040302,194800,0.9131,0.9133,0.9131,0.9133
NZDCAD,20040302,194900,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040302,195000,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,195100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,195200,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040302,195300,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,195400,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,195500,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040302,195600,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040302,195700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,195800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,195900,0.9132,0.9132,0.9130,0.9130
NZDCAD,20040302,200000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040302,200100,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040302,200200,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040302,200300,0.9129,0.9129,0.9128,0.9128
NZDCAD,20040302,200400,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040302,200500,0.9128,0.9128,0.9125,0.9125
NZDCAD,20040302,200600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040302,200700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040302,200800,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040302,200900,0.9127,0.9129,0.9127,0.9129
NZDCAD,20040302,201000,0.9130,0.9135,0.9130,0.9135
NZDCAD,20040302,201100,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040302,201200,0.9137,0.9137,0.9136,0.9136
NZDCAD,20040302,201300,0.9135,0.9138,0.9135,0.9138
NZDCAD,20040302,201400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20040302,201500,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040302,201600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20040302,201700,0.9137,0.9137,0.9136,0.9136
NZDCAD,20040302,201800,0.9136,0.9143,0.9136,0.9143
NZDCAD,20040302,201900,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040302,202000,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040302,202100,0.9148,0.9148,0.9145,0.9145
NZDCAD,20040302,202200,0.9145,0.9145,0.9143,0.9143
NZDCAD,20040302,202300,0.9142,0.9142,0.9140,0.9140
NZDCAD,20040302,202400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,202500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,202600,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040302,202700,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,202800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,202900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040302,203000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040302,203100,0.9139,0.9139,0.9138,0.9138
NZDCAD,20040302,203200,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040302,203300,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040302,203400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040302,203500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040302,203600,0.9141,0.9141,0.9139,0.9139
NZDCAD,20040302,203700,0.9140,0.9141,0.9140,0.9141
NZDCAD,20040302,203800,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040302,203900,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040302,204000,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040302,204100,0.9146,0.9147,0.9146,0.9147
NZDCAD,20040302,204200,0.9147,0.9147,0.9145,0.9145
NZDCAD,20040302,204300,0.9144,0.9144,0.9142,0.9142
NZDCAD,20040302,204400,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040302,204500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040302,204600,0.9141,0.9146,0.9141,0.9146
NZDCAD,20040302,204700,0.9147,0.9150,0.9147,0.9150
NZDCAD,20040302,204800,0.9150,0.9151,0.9150,0.9150
NZDCAD,20040302,204900,0.9149,0.9150,0.9148,0.9148
NZDCAD,20040302,205000,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040302,205100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040302,205200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040302,205300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040302,205400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040302,205500,0.9144,0.9144,0.9140,0.9140
NZDCAD,20040302,205600,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040302,205700,0.9138,0.9138,0.9137,0.9137
NZDCAD,20040302,205800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040302,205900,0.9137,0.9138,0.9137,0.9138
NZDCAD,20040302,210000,0.9137,0.9137,0.9135,0.9135
NZDCAD,20040302,210100,0.9134,0.9134,0.9134,0.9134
NZDCAD,20040302,210200,0.9134,0.9134,0.9132,0.9132
NZDCAD,20040302,210300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,210400,0.9131,0.9131,0.9129,0.9129
NZDCAD,20040302,210500,0.9129,0.9129,0.9128,0.9129
NZDCAD,20040302,210600,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,210700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,210800,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,210900,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,211000,0.9130,0.9131,0.9130,0.9130
NZDCAD,20040302,211100,0.9130,0.9130,0.9128,0.9129
NZDCAD,20040302,211200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,211300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,211400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,211500,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040302,211600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040302,211700,0.9130,0.9131,0.9130,0.9130
NZDCAD,20040302,211800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,211900,0.9129,0.9129,0.9128,0.9129
NZDCAD,20040302,212000,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040302,212100,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040302,212200,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040302,212300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,212400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,212500,0.9133,0.9135,0.9133,0.9134
NZDCAD,20040302,212600,0.9134,0.9134,0.9133,0.9133
NZDCAD,20040302,212700,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040302,212800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,212900,0.9132,0.9133,0.9132,0.9132
NZDCAD,20040302,213000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,213100,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040302,213200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,213300,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,213400,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,213500,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,213600,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,213700,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040302,213800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,213900,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040302,214000,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040302,214100,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040302,214200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,214300,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040302,214400,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040302,214500,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,214600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,214700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,214800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,214900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040302,215000,0.9133,0.9134,0.9133,0.9134
NZDCAD,20040302,215100,0.9134,0.9135,0.9134,0.9135
NZDCAD,20040302,215200,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040302,215300,0.9137,0.9139,0.9137,0.9139
NZDCAD,20040302,215400,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040302,215500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040302,215600,0.9138,0.9138,0.9137,0.9137
NZDCAD,20040302,215700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040302,215800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040302,215900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040302,220000,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040302,220100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,220200,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,220300,0.9134,0.9134,0.9134,0.9134
NZDCAD,20040302,220400,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,220500,0.9135,0.9135,0.9134,0.9134
NZDCAD,20040302,220600,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040302,220700,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040302,220800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,220900,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,221000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,221100,0.9130,0.9130,0.9128,0.9128
NZDCAD,20040302,221200,0.9128,0.9128,0.9126,0.9126
NZDCAD,20040302,221300,0.9128,0.9129,0.9128,0.9129
NZDCAD,20040302,221400,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040302,221500,0.9132,0.9132,0.9130,0.9130
NZDCAD,20040302,221600,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040302,221700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,221800,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,221900,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040302,222000,0.9133,0.9133,0.9130,0.9130
NZDCAD,20040302,222100,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040302,222200,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040302,222300,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040302,222400,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040302,222500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,222600,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040302,222700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,222800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,222900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,223000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,223100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,223200,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040302,223300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040302,223400,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040302,223500,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040302,223600,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040302,223700,0.9130,0.9130,0.9126,0.9126
NZDCAD,20040302,223800,0.9124,0.9124,0.9123,0.9123
NZDCAD,20040302,223900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040302,224000,0.9125,0.9126,0.9125,0.9126
NZDCAD,20040302,224100,0.9125,0.9125,0.9121,0.9121
NZDCAD,20040302,224200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040302,224300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040302,224400,0.9122,0.9125,0.9122,0.9125
NZDCAD,20040302,224500,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040302,224600,0.9127,0.9127,0.9126,0.9126
NZDCAD,20040302,224700,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040302,224800,0.9130,0.9154,0.9130,0.9154
NZDCAD,20040302,224900,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040302,225000,0.9155,0.9157,0.9154,0.9154
NZDCAD,20040302,225100,0.9151,0.9151,0.9138,0.9138
NZDCAD,20040302,225200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,225300,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040302,225400,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040302,225500,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040302,225600,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,225700,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,225800,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,225900,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,230000,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040302,230100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,230200,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040302,230300,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,230400,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,230500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,230600,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,230700,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040302,230800,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040302,230900,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,231000,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,231100,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040302,231200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,231300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040302,231400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040302,231500,0.9135,0.9137,0.9135,0.9137
NZDCAD,20040302,231600,0.9137,0.9142,0.9137,0.9142
NZDCAD,20040302,231700,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040302,231800,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040302,231900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040302,232000,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040302,232100,0.9145,0.9147,0.9145,0.9147
NZDCAD,20040302,232200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040302,232300,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040302,232400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040302,232500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040302,232600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040302,232700,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040302,232800,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040302,232900,0.9146,0.9147,0.9146,0.9147
NZDCAD,20040302,233000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040302,233100,0.9145,0.9145,0.9136,0.9136
NZDCAD,20040302,233200,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040302,233300,0.9135,0.9141,0.9135,0.9141
NZDCAD,20040302,233400,0.9142,0.9149,0.9142,0.9148
NZDCAD,20040302,233500,0.9147,0.9147,0.9140,0.9140
NZDCAD,20040302,233600,0.9138,0.9138,0.9135,0.9135
NZDCAD,20040302,233700,0.9134,0.9135,0.9133,0.9135
NZDCAD,20040302,233800,0.9134,0.9134,0.9132,0.9132
NZDCAD,20040302,233900,0.9133,0.9133,0.9130,0.9130
NZDCAD,20040302,234000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040302,234100,0.9129,0.9129,0.9128,0.9129
NZDCAD,20040302,234200,0.9130,0.9136,0.9130,0.9136
NZDCAD,20040302,234300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040302,234400,0.9140,0.9147,0.9140,0.9146
NZDCAD,20040302,234500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040302,234600,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040302,234700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040302,234800,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040302,234900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040302,235000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040302,235100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040302,235200,0.9143,0.9143,0.9142,0.9142
NZDCAD,20040302,235300,0.9142,0.9144,0.9142,0.9144
NZDCAD,20040302,235400,0.9145,0.9146,0.9145,0.9145
NZDCAD,20040302,235500,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040302,235600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040302,235700,0.9146,0.9147,0.9146,0.9147
NZDCAD,20040302,235800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040302,235900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040303,000000,0.9145,0.9145,0.9141,0.9141
CADCHF,20040302,000100,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,000200,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,000300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,000400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,000500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,000600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,000700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,000800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,000900,0.9474,0.9475,0.9474,0.9475
CADCHF,20040302,001000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,001100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,001200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,001300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040302,001400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040302,001500,0.9473,0.9473,0.9472,0.9472
CADCHF,20040302,001600,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,001700,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,001800,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,001900,0.9472,0.9472,0.9472,0.9472
CADCHF,20040302,002000,0.9472,0.9473,0.9472,0.9473
CADCHF,20040302,002100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,002200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,002300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,002400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040302,002500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,002600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,002700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040302,002800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,002900,0.9477,0.9480,0.9477,0.9480
CADCHF,20040302,003000,0.9480,0.9481,0.9480,0.9481
CADCHF,20040302,003100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,003200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,003300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,003400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040302,003500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,003600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040302,003700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,003800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,003900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040302,004500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040302,004600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,004900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040302,005000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040302,005100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040302,005200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,005300,0.9475,0.9476,0.9475,0.9476
CADCHF,20040302,005400,0.9476,0.9478,0.9476,0.9478
CADCHF,20040302,005500,0.9479,0.9480,0.9479,0.9480
CADCHF,20040302,005600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040302,005700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040302,005800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,005900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010200,0.9480,0.9480,0.9478,0.9478
CADCHF,20040302,010300,0.9479,0.9481,0.9479,0.9481
CADCHF,20040302,010400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,010900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011500,0.9483,0.9483,0.9481,0.9481
CADCHF,20040302,011600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,011900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,012000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040302,012100,0.9480,0.9480,0.9478,0.9478
CADCHF,20040302,012200,0.9478,0.9479,0.9478,0.9479
CADCHF,20040302,012300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,012400,0.9481,0.9481,0.9479,0.9480
CADCHF,20040302,012500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,012600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,012700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,012800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,012900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,013000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,013100,0.9479,0.9480,0.9479,0.9480
CADCHF,20040302,013200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,013300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,013400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,013500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,013600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,013700,0.9480,0.9481,0.9478,0.9478
CADCHF,20040302,013800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,013900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,014000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,014100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,014200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,014300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,014400,0.9478,0.9479,0.9478,0.9479
CADCHF,20040302,014500,0.9480,0.9481,0.9480,0.9481
CADCHF,20040302,014600,0.9481,0.9483,0.9481,0.9483
CADCHF,20040302,014700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040302,014800,0.9484,0.9484,0.9481,0.9481
CADCHF,20040302,014900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,015000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,015100,0.9481,0.9481,0.9480,0.9480
CADCHF,20040302,015200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040302,015300,0.9480,0.9480,0.9478,0.9478
CADCHF,20040302,015400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,015500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040302,015600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040302,015700,0.9478,0.9478,0.9477,0.9477
CADCHF,20040302,015800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040302,015900,0.9476,0.9476,0.9474,0.9474
CADCHF,20040302,020000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,020100,0.9474,0.9474,0.9472,0.9472
CADCHF,20040302,020200,0.9471,0.9471,0.9470,0.9470
CADCHF,20040302,020300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040302,020400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040302,020500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,020600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040302,020700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,020800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,020900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,021800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040302,021900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,022000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,022100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040302,022200,0.9473,0.9473,0.9472,0.9472
CADCHF,20040302,022300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,022400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,022500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,022600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,022700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,022800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,022900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023400,0.9471,0.9471,0.9470,0.9470
CADCHF,20040302,023500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040302,023600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,023700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,023900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,024000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,024100,0.9471,0.9474,0.9471,0.9474
CADCHF,20040302,024200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,024300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040302,024400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,024500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,024600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040302,024700,0.9474,0.9474,0.9470,0.9470
CADCHF,20040302,024800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040302,024900,0.9470,0.9470,0.9467,0.9467
CADCHF,20040302,025000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,025100,0.9468,0.9469,0.9468,0.9469
CADCHF,20040302,025200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,025300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,025400,0.9469,0.9469,0.9466,0.9466
CADCHF,20040302,025500,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,025600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,025700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,025800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,025900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,030000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,030100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,030200,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,030300,0.9468,0.9469,0.9468,0.9469
CADCHF,20040302,030400,0.9469,0.9469,0.9467,0.9467
CADCHF,20040302,030500,0.9466,0.9466,0.9461,0.9462
CADCHF,20040302,030600,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,030700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,030800,0.9463,0.9463,0.9462,0.9463
CADCHF,20040302,030900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040302,031000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,031100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,031200,0.9464,0.9466,0.9464,0.9466
CADCHF,20040302,031300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,031400,0.9468,0.9469,0.9468,0.9469
CADCHF,20040302,031500,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,031600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,031700,0.9469,0.9470,0.9469,0.9470
CADCHF,20040302,031800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040302,031900,0.9469,0.9469,0.9467,0.9467
CADCHF,20040302,032000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,032100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,032200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,032300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,032400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,032500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,032600,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,032700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,032800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,032900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,033400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033600,0.9467,0.9468,0.9467,0.9468
CADCHF,20040302,033700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,033900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,034000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,034100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,034200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,034300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,034400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,034500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,034600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,034700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,034800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,034900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,035000,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,035100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,035200,0.9467,0.9468,0.9467,0.9468
CADCHF,20040302,035300,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,035400,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,035500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,035600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,035700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,035800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,035900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,040000,0.9467,0.9468,0.9467,0.9468
CADCHF,20040302,040100,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,040200,0.9468,0.9468,0.9467,0.9467
CADCHF,20040302,040300,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,040400,0.9468,0.9468,0.9467,0.9467
CADCHF,20040302,040500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,040600,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,040700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,040800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,040900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,041000,0.9467,0.9468,0.9467,0.9468
CADCHF,20040302,041100,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,041200,0.9468,0.9468,0.9467,0.9467
CADCHF,20040302,041300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,041400,0.9467,0.9467,0.9465,0.9465
CADCHF,20040302,041500,0.9465,0.9466,0.9465,0.9466
CADCHF,20040302,041600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,041700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,041800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,041900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,042000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,042100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,042200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,042300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,042400,0.9466,0.9466,0.9464,0.9464
CADCHF,20040302,042500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,042600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040302,042700,0.9464,0.9465,0.9464,0.9465
CADCHF,20040302,042800,0.9465,0.9465,0.9464,0.9464
CADCHF,20040302,042900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040302,043000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040302,043100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,043200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,043300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,043400,0.9463,0.9463,0.9461,0.9461
CADCHF,20040302,043500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,043600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,043700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,043800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,043900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,044000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,044100,0.9460,0.9461,0.9460,0.9461
CADCHF,20040302,044200,0.9461,0.9461,0.9461,0.9461
CADCHF,20040302,044300,0.9461,0.9462,0.9461,0.9462
CADCHF,20040302,044400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,044500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,044600,0.9463,0.9466,0.9463,0.9466
CADCHF,20040302,044700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,044800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,044900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,045000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,045100,0.9467,0.9467,0.9465,0.9465
CADCHF,20040302,045200,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,045300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,045400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,045500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,045600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,045700,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,045800,0.9468,0.9469,0.9468,0.9469
CADCHF,20040302,045900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,050000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,050100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,050200,0.9469,0.9470,0.9467,0.9467
CADCHF,20040302,050300,0.9467,0.9468,0.9467,0.9468
CADCHF,20040302,050400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,050500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,050600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,050700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,050800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,050900,0.9467,0.9468,0.9467,0.9468
CADCHF,20040302,051000,0.9468,0.9469,0.9468,0.9469
CADCHF,20040302,051100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,051900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040302,052700,0.9469,0.9469,0.9468,0.9468
CADCHF,20040302,052800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,052900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,053000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,053100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,053200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,053300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040302,053400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,053500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,053600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040302,053700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,053800,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,053900,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,054000,0.9465,0.9466,0.9465,0.9466
CADCHF,20040302,054100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,054200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040302,054300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040302,054400,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,054500,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,054600,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,054700,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,054800,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,054900,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,055000,0.9465,0.9465,0.9464,0.9464
CADCHF,20040302,055100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,055200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,055300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,055400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,055500,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,055600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040302,055700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,055800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,055900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,060000,0.9468,0.9468,0.9467,0.9467
CADCHF,20040302,060100,0.9467,0.9467,0.9464,0.9464
CADCHF,20040302,060200,0.9464,0.9464,0.9463,0.9463
CADCHF,20040302,060300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,060400,0.9463,0.9463,0.9462,0.9462
CADCHF,20040302,060500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,060600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,060700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,060800,0.9461,0.9462,0.9461,0.9462
CADCHF,20040302,060900,0.9462,0.9464,0.9462,0.9464
CADCHF,20040302,061000,0.9465,0.9465,0.9465,0.9465
CADCHF,20040302,061100,0.9465,0.9465,0.9463,0.9463
CADCHF,20040302,061200,0.9463,0.9463,0.9461,0.9461
CADCHF,20040302,061300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,061400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,061500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,061600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040302,061700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040302,061800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040302,061900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040302,062000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040302,062100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040302,062200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040302,062300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,062400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,062500,0.9460,0.9462,0.9460,0.9462
CADCHF,20040302,062600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,062700,0.9462,0.9462,0.9460,0.9461
CADCHF,20040302,062800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,062900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,063000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,063100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,063200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,063300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,063400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,063500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040302,063600,0.9462,0.9462,0.9460,0.9460
CADCHF,20040302,063700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,063800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040302,063900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064000,0.9461,0.9461,0.9461,0.9461
CADCHF,20040302,064100,0.9461,0.9461,0.9461,0.9461
CADCHF,20040302,064200,0.9461,0.9461,0.9460,0.9460
CADCHF,20040302,064300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,064900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,065000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,065100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040302,065200,0.9459,0.9459,0.9458,0.9458
CADCHF,20040302,065300,0.9458,0.9458,0.9458,0.9458
CADCHF,20040302,065400,0.9457,0.9459,0.9457,0.9459
CADCHF,20040302,065500,0.9459,0.9459,0.9458,0.9458
CADCHF,20040302,065600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040302,065700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040302,065800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040302,065900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040302,070000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040302,070100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040302,070200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040302,070300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040302,070400,0.9457,0.9459,0.9457,0.9459
CADCHF,20040302,070500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040302,070600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,070700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040302,070800,0.9460,0.9463,0.9460,0.9463
CADCHF,20040302,070900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,071000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,071100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,071200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040302,071300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,071400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,071500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,071600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,071700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,071800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,071900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,072000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040302,072100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040302,072200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,072300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,072400,0.9464,0.9469,0.9464,0.9468
CADCHF,20040302,072500,0.9467,0.9467,0.9465,0.9465
CADCHF,20040302,072600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,072700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,072800,0.9463,0.9463,0.9461,0.9461
CADCHF,20040302,072900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040302,073000,0.9463,0.9467,0.9463,0.9467
CADCHF,20040302,073100,0.9467,0.9467,0.9464,0.9464
CADCHF,20040302,073200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040302,073300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040302,073400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040302,073500,0.9464,0.9465,0.9464,0.9465
CADCHF,20040302,073600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040302,073700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040302,073800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,073900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,074000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,074100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,074200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,074300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040302,074400,0.9468,0.9468,0.9468,0.9468
CADCHF,20040302,074500,0.9469,0.9471,0.9469,0.9471
CADCHF,20040302,074600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040302,074700,0.9472,0.9474,0.9471,0.9474
CADCHF,20040302,074800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040302,074900,0.9476,0.9477,0.9476,0.9477
CADCHF,20040302,075000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040302,075100,0.9478,0.9479,0.9478,0.9479
CADCHF,20040302,075200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040302,075300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040302,075400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040302,075500,0.9478,0.9479,0.9478,0.9478
CADCHF,20040302,075600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040302,075700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,075800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040302,075900,0.9472,0.9472,0.9470,0.9470
CADCHF,20040302,080000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,080100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040302,080200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,080300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,080400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040302,080500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040302,080600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,080700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040302,080800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040302,080900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040302,081000,0.9472,0.9478,0.9472,0.9477
CADCHF,20040302,081100,0.9476,0.9478,0.9476,0.9478
CADCHF,20040302,081200,0.9477,0.9479,0.9477,0.9479
CADCHF,20040302,081300,0.9479,0.9480,0.9478,0.9478
CADCHF,20040302,081400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,081500,0.9476,0.9478,0.9475,0.9478
CADCHF,20040302,081600,0.9479,0.9480,0.9477,0.9477
CADCHF,20040302,081700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040302,081800,0.9475,0.9478,0.9475,0.9478
CADCHF,20040302,081900,0.9478,0.9478,0.9477,0.9477
CADCHF,20040302,082000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040302,082100,0.9476,0.9476,0.9475,0.9475
CADCHF,20040302,082200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040302,082300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040302,082400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040302,082500,0.9478,0.9480,0.9478,0.9480
CADCHF,20040302,082600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040302,082700,0.9481,0.9483,0.9481,0.9481
CADCHF,20040302,082800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,082900,0.9481,0.9483,0.9481,0.9483
CADCHF,20040302,083000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040302,083100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,083200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,083300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,083400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040302,083500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040302,083600,0.9482,0.9485,0.9482,0.9485
CADCHF,20040302,083700,0.9486,0.9488,0.9486,0.9488
CADCHF,20040302,083800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040302,083900,0.9490,0.9491,0.9490,0.9491
CADCHF,20040302,084000,0.9491,0.9491,0.9489,0.9489
CADCHF,20040302,084100,0.9490,0.9491,0.9490,0.9491
CADCHF,20040302,084200,0.9492,0.9493,0.9492,0.9492
CADCHF,20040302,084300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040302,084400,0.9491,0.9494,0.9491,0.9494
CADCHF,20040302,084500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040302,084600,0.9490,0.9490,0.9489,0.9489
CADCHF,20040302,084700,0.9490,0.9493,0.9490,0.9492
CADCHF,20040302,084800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040302,084900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040302,085000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040302,085100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040302,085200,0.9493,0.9493,0.9492,0.9492
CADCHF,20040302,085300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040302,085400,0.9489,0.9489,0.9487,0.9487
CADCHF,20040302,085500,0.9487,0.9488,0.9487,0.9488
CADCHF,20040302,085600,0.9487,0.9487,0.9485,0.9485
CADCHF,20040302,085700,0.9486,0.9488,0.9486,0.9488
CADCHF,20040302,085800,0.9488,0.9489,0.9488,0.9489
CADCHF,20040302,085900,0.9490,0.9490,0.9489,0.9489
CADCHF,20040302,090000,0.9490,0.9492,0.9490,0.9491
CADCHF,20040302,090100,0.9490,0.9490,0.9484,0.9485
CADCHF,20040302,090200,0.9485,0.9486,0.9485,0.9486
CADCHF,20040302,090300,0.9487,0.9489,0.9487,0.9489
CADCHF,20040302,090400,0.9490,0.9491,0.9489,0.9489
CADCHF,20040302,090500,0.9490,0.9491,0.9490,0.9491
CADCHF,20040302,090600,0.9491,0.9492,0.9490,0.9492
CADCHF,20040302,090700,0.9492,0.9495,0.9492,0.9495
CADCHF,20040302,090800,0.9496,0.9497,0.9496,0.9496
CADCHF,20040302,090900,0.9497,0.9500,0.9497,0.9500
CADCHF,20040302,091000,0.9499,0.9500,0.9498,0.9500
CADCHF,20040302,091100,0.9501,0.9503,0.9501,0.9503
CADCHF,20040302,091200,0.9503,0.9505,0.9503,0.9505
CADCHF,20040302,091300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040302,091400,0.9503,0.9503,0.9502,0.9502
CADCHF,20040302,091500,0.9502,0.9503,0.9502,0.9503
CADCHF,20040302,091600,0.9503,0.9503,0.9502,0.9502
CADCHF,20040302,091700,0.9502,0.9503,0.9500,0.9501
CADCHF,20040302,091800,0.9501,0.9503,0.9501,0.9503
CADCHF,20040302,091900,0.9503,0.9504,0.9503,0.9504
CADCHF,20040302,092000,0.9503,0.9503,0.9502,0.9502
CADCHF,20040302,092100,0.9502,0.9502,0.9500,0.9500
CADCHF,20040302,092200,0.9500,0.9500,0.9496,0.9496
CADCHF,20040302,092300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040302,092400,0.9497,0.9498,0.9497,0.9498
CADCHF,20040302,092500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,092600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,092700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,092800,0.9498,0.9498,0.9497,0.9497
CADCHF,20040302,092900,0.9497,0.9502,0.9497,0.9502
CADCHF,20040302,093000,0.9502,0.9502,0.9500,0.9500
CADCHF,20040302,093100,0.9500,0.9502,0.9500,0.9502
CADCHF,20040302,093200,0.9502,0.9502,0.9501,0.9502
CADCHF,20040302,093300,0.9503,0.9503,0.9502,0.9502
CADCHF,20040302,093400,0.9503,0.9507,0.9503,0.9507
CADCHF,20040302,093500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040302,093600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040302,093700,0.9506,0.9506,0.9502,0.9502
CADCHF,20040302,093800,0.9503,0.9507,0.9503,0.9507
CADCHF,20040302,093900,0.9506,0.9506,0.9503,0.9503
CADCHF,20040302,094000,0.9503,0.9505,0.9503,0.9505
CADCHF,20040302,094100,0.9506,0.9506,0.9502,0.9502
CADCHF,20040302,094200,0.9501,0.9501,0.9496,0.9496
CADCHF,20040302,094300,0.9495,0.9495,0.9491,0.9493
CADCHF,20040302,094400,0.9493,0.9494,0.9493,0.9494
CADCHF,20040302,094500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040302,094600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040302,094700,0.9496,0.9496,0.9495,0.9495
CADCHF,20040302,094800,0.9495,0.9496,0.9495,0.9496
CADCHF,20040302,094900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040302,095000,0.9496,0.9498,0.9496,0.9498
CADCHF,20040302,095100,0.9498,0.9498,0.9497,0.9497
CADCHF,20040302,095200,0.9496,0.9497,0.9495,0.9497
CADCHF,20040302,095300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040302,095400,0.9497,0.9498,0.9497,0.9498
CADCHF,20040302,095500,0.9499,0.9499,0.9497,0.9497
CADCHF,20040302,095600,0.9496,0.9496,0.9495,0.9495
CADCHF,20040302,095700,0.9496,0.9496,0.9494,0.9494
CADCHF,20040302,095800,0.9493,0.9493,0.9492,0.9493
CADCHF,20040302,095900,0.9493,0.9493,0.9492,0.9492
CADCHF,20040302,100000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040302,100100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040302,100200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040302,100300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040302,100400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040302,100500,0.9491,0.9491,0.9489,0.9489
CADCHF,20040302,100600,0.9489,0.9491,0.9489,0.9491
CADCHF,20040302,100700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040302,100800,0.9491,0.9493,0.9491,0.9493
CADCHF,20040302,100900,0.9494,0.9495,0.9494,0.9495
CADCHF,20040302,101000,0.9496,0.9496,0.9495,0.9495
CADCHF,20040302,101100,0.9495,0.9495,0.9494,0.9494
CADCHF,20040302,101200,0.9495,0.9498,0.9495,0.9498
CADCHF,20040302,101300,0.9497,0.9497,0.9495,0.9495
CADCHF,20040302,101400,0.9496,0.9499,0.9496,0.9499
CADCHF,20040302,101500,0.9499,0.9500,0.9499,0.9500
CADCHF,20040302,101600,0.9500,0.9500,0.9498,0.9499
CADCHF,20040302,101700,0.9500,0.9501,0.9500,0.9501
CADCHF,20040302,101800,0.9502,0.9502,0.9500,0.9500
CADCHF,20040302,101900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040302,102000,0.9498,0.9499,0.9498,0.9499
CADCHF,20040302,102100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040302,102200,0.9499,0.9501,0.9499,0.9501
CADCHF,20040302,102300,0.9502,0.9503,0.9502,0.9502
CADCHF,20040302,102400,0.9501,0.9501,0.9500,0.9500
CADCHF,20040302,102500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040302,102600,0.9497,0.9497,0.9496,0.9496
CADCHF,20040302,102700,0.9497,0.9498,0.9497,0.9498
CADCHF,20040302,102800,0.9498,0.9498,0.9496,0.9496
CADCHF,20040302,102900,0.9496,0.9498,0.9496,0.9498
CADCHF,20040302,103000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,103100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,103200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,103300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,103400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,103500,0.9497,0.9497,0.9496,0.9497
CADCHF,20040302,103600,0.9498,0.9498,0.9496,0.9496
CADCHF,20040302,103700,0.9496,0.9497,0.9495,0.9497
CADCHF,20040302,103800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040302,103900,0.9498,0.9500,0.9498,0.9500
CADCHF,20040302,104000,0.9500,0.9502,0.9500,0.9502
CADCHF,20040302,104100,0.9502,0.9503,0.9502,0.9502
CADCHF,20040302,104200,0.9501,0.9501,0.9499,0.9499
CADCHF,20040302,104300,0.9499,0.9502,0.9499,0.9502
CADCHF,20040302,104400,0.9502,0.9502,0.9502,0.9502
CADCHF,20040302,104500,0.9501,0.9501,0.9501,0.9501
CADCHF,20040302,104600,0.9501,0.9501,0.9501,0.9501
CADCHF,20040302,104700,0.9501,0.9501,0.9500,0.9500
CADCHF,20040302,104800,0.9502,0.9502,0.9502,0.9502
CADCHF,20040302,104900,0.9502,0.9502,0.9501,0.9501
CADCHF,20040302,105000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040302,105100,0.9500,0.9502,0.9500,0.9502
CADCHF,20040302,105200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040302,105300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040302,105400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040302,105500,0.9503,0.9503,0.9503,0.9503
CADCHF,20040302,105600,0.9503,0.9505,0.9503,0.9505
CADCHF,20040302,105700,0.9505,0.9505,0.9503,0.9503
CADCHF,20040302,105800,0.9503,0.9504,0.9503,0.9504
CADCHF,20040302,105900,0.9504,0.9504,0.9503,0.9503
CADCHF,20040302,110000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040302,110100,0.9503,0.9505,0.9503,0.9505
CADCHF,20040302,110200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040302,110300,0.9503,0.9506,0.9503,0.9506
CADCHF,20040302,110400,0.9506,0.9512,0.9506,0.9512
CADCHF,20040302,110500,0.9512,0.9515,0.9512,0.9515
CADCHF,20040302,110600,0.9515,0.9515,0.9512,0.9512
CADCHF,20040302,110700,0.9512,0.9513,0.9512,0.9512
CADCHF,20040302,110800,0.9512,0.9514,0.9512,0.9514
CADCHF,20040302,110900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040302,111000,0.9515,0.9516,0.9515,0.9516
CADCHF,20040302,111100,0.9517,0.9517,0.9516,0.9516
CADCHF,20040302,111200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040302,111300,0.9513,0.9515,0.9513,0.9515
CADCHF,20040302,111400,0.9515,0.9515,0.9514,0.9514
CADCHF,20040302,111500,0.9514,0.9514,0.9513,0.9513
CADCHF,20040302,111600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040302,111700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040302,111800,0.9513,0.9514,0.9512,0.9512
CADCHF,20040302,111900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040302,112000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040302,112100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040302,112200,0.9513,0.9514,0.9512,0.9512
CADCHF,20040302,112300,0.9512,0.9514,0.9512,0.9514
CADCHF,20040302,112400,0.9514,0.9515,0.9514,0.9515
CADCHF,20040302,112500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040302,112600,0.9517,0.9519,0.9517,0.9518
CADCHF,20040302,112700,0.9517,0.9517,0.9514,0.9514
CADCHF,20040302,112800,0.9514,0.9514,0.9513,0.9513
CADCHF,20040302,112900,0.9513,0.9514,0.9513,0.9513
CADCHF,20040302,113000,0.9513,0.9513,0.9512,0.9512
CADCHF,20040302,113100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040302,113200,0.9513,0.9516,0.9513,0.9516
CADCHF,20040302,113300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040302,113400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040302,113500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040302,113600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040302,113700,0.9518,0.9518,0.9514,0.9514
CADCHF,20040302,113800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040302,113900,0.9514,0.9516,0.9514,0.9516
CADCHF,20040302,114000,0.9516,0.9516,0.9515,0.9516
CADCHF,20040302,114100,0.9517,0.9518,0.9517,0.9518
CADCHF,20040302,114200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040302,114300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040302,114400,0.9519,0.9520,0.9518,0.9519
CADCHF,20040302,114500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040302,114600,0.9520,0.9521,0.9520,0.9521
CADCHF,20040302,114700,0.9521,0.9523,0.9521,0.9523
CADCHF,20040302,114800,0.9524,0.9525,0.9523,0.9525
CADCHF,20040302,114900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040302,115000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040302,115100,0.9525,0.9530,0.9525,0.9530
CADCHF,20040302,115200,0.9530,0.9530,0.9527,0.9527
CADCHF,20040302,115300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,115400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,115500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040302,115600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040302,115700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040302,115800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040302,115900,0.9524,0.9525,0.9523,0.9523
CADCHF,20040302,120000,0.9522,0.9527,0.9522,0.9527
CADCHF,20040302,120100,0.9528,0.9530,0.9528,0.9530
CADCHF,20040302,120200,0.9530,0.9530,0.9526,0.9526
CADCHF,20040302,120300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,120400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,120500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040302,120600,0.9530,0.9530,0.9528,0.9528
CADCHF,20040302,120700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,120800,0.9527,0.9527,0.9526,0.9526
CADCHF,20040302,120900,0.9526,0.9526,0.9525,0.9525
CADCHF,20040302,121000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040302,121100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,121200,0.9525,0.9525,0.9524,0.9524
CADCHF,20040302,121300,0.9524,0.9525,0.9524,0.9525
CADCHF,20040302,121400,0.9525,0.9525,0.9523,0.9523
CADCHF,20040302,121500,0.9522,0.9523,0.9522,0.9523
CADCHF,20040302,121600,0.9522,0.9522,0.9521,0.9521
CADCHF,20040302,121700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040302,121800,0.9520,0.9522,0.9520,0.9522
CADCHF,20040302,121900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040302,122000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040302,122100,0.9523,0.9523,0.9523,0.9523
CADCHF,20040302,122200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040302,122300,0.9523,0.9527,0.9523,0.9527
CADCHF,20040302,122400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040302,122500,0.9527,0.9530,0.9527,0.9530
CADCHF,20040302,122600,0.9531,0.9531,0.9527,0.9527
CADCHF,20040302,122700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,122800,0.9526,0.9526,0.9524,0.9524
CADCHF,20040302,122900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040302,123000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040302,123100,0.9525,0.9526,0.9525,0.9526
CADCHF,20040302,123200,0.9525,0.9525,0.9523,0.9523
CADCHF,20040302,123300,0.9523,0.9524,0.9523,0.9524
CADCHF,20040302,123400,0.9524,0.9527,0.9524,0.9527
CADCHF,20040302,123500,0.9527,0.9528,0.9527,0.9528
CADCHF,20040302,123600,0.9529,0.9530,0.9528,0.9528
CADCHF,20040302,123700,0.9528,0.9530,0.9528,0.9530
CADCHF,20040302,123800,0.9530,0.9531,0.9530,0.9531
CADCHF,20040302,123900,0.9530,0.9531,0.9530,0.9531
CADCHF,20040302,124000,0.9530,0.9530,0.9530,0.9530
CADCHF,20040302,124100,0.9530,0.9532,0.9530,0.9532
CADCHF,20040302,124200,0.9533,0.9536,0.9533,0.9536
CADCHF,20040302,124300,0.9536,0.9536,0.9535,0.9535
CADCHF,20040302,124400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040302,124500,0.9535,0.9536,0.9535,0.9536
CADCHF,20040302,124600,0.9537,0.9537,0.9536,0.9536
CADCHF,20040302,124700,0.9536,0.9536,0.9535,0.9535
CADCHF,20040302,124800,0.9536,0.9539,0.9536,0.9539
CADCHF,20040302,124900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040302,125000,0.9540,0.9540,0.9539,0.9539
CADCHF,20040302,125100,0.9539,0.9539,0.9538,0.9538
CADCHF,20040302,125200,0.9538,0.9538,0.9537,0.9537
CADCHF,20040302,125300,0.9537,0.9537,0.9536,0.9536
CADCHF,20040302,125400,0.9536,0.9536,0.9534,0.9534
CADCHF,20040302,125500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,125600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,125700,0.9534,0.9535,0.9534,0.9535
CADCHF,20040302,125800,0.9535,0.9538,0.9535,0.9538
CADCHF,20040302,125900,0.9538,0.9538,0.9536,0.9536
CADCHF,20040302,130000,0.9535,0.9538,0.9535,0.9535
CADCHF,20040302,130100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,130200,0.9534,0.9535,0.9534,0.9535
CADCHF,20040302,130300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040302,130400,0.9536,0.9539,0.9536,0.9539
CADCHF,20040302,130500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040302,130600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040302,130700,0.9539,0.9540,0.9539,0.9540
CADCHF,20040302,130800,0.9540,0.9543,0.9540,0.9542
CADCHF,20040302,130900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040302,131000,0.9542,0.9542,0.9541,0.9541
CADCHF,20040302,131100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040302,131200,0.9539,0.9539,0.9538,0.9538
CADCHF,20040302,131300,0.9538,0.9539,0.9538,0.9539
CADCHF,20040302,131400,0.9539,0.9541,0.9539,0.9541
CADCHF,20040302,131500,0.9541,0.9541,0.9538,0.9538
CADCHF,20040302,131600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040302,131700,0.9537,0.9537,0.9536,0.9536
CADCHF,20040302,131800,0.9537,0.9537,0.9537,0.9537
CADCHF,20040302,131900,0.9537,0.9537,0.9536,0.9537
CADCHF,20040302,132000,0.9537,0.9537,0.9537,0.9537
CADCHF,20040302,132100,0.9536,0.9536,0.9534,0.9534
CADCHF,20040302,132200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,132300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040302,132400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040302,132500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040302,132600,0.9535,0.9535,0.9533,0.9533
CADCHF,20040302,132700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,132800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,132900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,133000,0.9533,0.9533,0.9532,0.9532
CADCHF,20040302,133100,0.9532,0.9534,0.9532,0.9534
CADCHF,20040302,133200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,133300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,133400,0.9534,0.9534,0.9532,0.9532
CADCHF,20040302,133500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040302,133600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040302,133700,0.9532,0.9532,0.9529,0.9529
CADCHF,20040302,133800,0.9529,0.9531,0.9529,0.9531
CADCHF,20040302,133900,0.9531,0.9531,0.9530,0.9530
CADCHF,20040302,134000,0.9531,0.9532,0.9531,0.9532
CADCHF,20040302,134100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040302,134200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040302,134300,0.9532,0.9532,0.9530,0.9530
CADCHF,20040302,134400,0.9531,0.9531,0.9530,0.9530
CADCHF,20040302,134500,0.9531,0.9534,0.9531,0.9534
CADCHF,20040302,134600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,134700,0.9534,0.9535,0.9534,0.9535
CADCHF,20040302,134800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040302,134900,0.9534,0.9536,0.9534,0.9536
CADCHF,20040302,135000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040302,135100,0.9539,0.9540,0.9539,0.9540
CADCHF,20040302,135200,0.9540,0.9541,0.9540,0.9540
CADCHF,20040302,135300,0.9539,0.9539,0.9536,0.9536
CADCHF,20040302,135400,0.9536,0.9538,0.9536,0.9538
CADCHF,20040302,135500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040302,135600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040302,135700,0.9535,0.9535,0.9530,0.9530
CADCHF,20040302,135800,0.9530,0.9530,0.9528,0.9528
CADCHF,20040302,135900,0.9527,0.9530,0.9527,0.9530
CADCHF,20040302,140000,0.9531,0.9532,0.9530,0.9530
CADCHF,20040302,140100,0.9531,0.9532,0.9531,0.9532
CADCHF,20040302,140200,0.9532,0.9534,0.9532,0.9534
CADCHF,20040302,140300,0.9533,0.9533,0.9529,0.9529
CADCHF,20040302,140400,0.9528,0.9530,0.9528,0.9530
CADCHF,20040302,140500,0.9529,0.9529,0.9528,0.9528
CADCHF,20040302,140600,0.9530,0.9530,0.9530,0.9530
CADCHF,20040302,140700,0.9530,0.9530,0.9530,0.9530
CADCHF,20040302,140800,0.9530,0.9531,0.9530,0.9531
CADCHF,20040302,140900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040302,141000,0.9532,0.9533,0.9532,0.9532
CADCHF,20040302,141100,0.9532,0.9532,0.9529,0.9529
CADCHF,20040302,141200,0.9528,0.9529,0.9528,0.9529
CADCHF,20040302,141300,0.9530,0.9530,0.9528,0.9528
CADCHF,20040302,141400,0.9528,0.9531,0.9528,0.9531
CADCHF,20040302,141500,0.9531,0.9531,0.9531,0.9531
CADCHF,20040302,141600,0.9531,0.9531,0.9530,0.9530
CADCHF,20040302,141700,0.9530,0.9532,0.9530,0.9532
CADCHF,20040302,141800,0.9532,0.9532,0.9531,0.9531
CADCHF,20040302,141900,0.9532,0.9534,0.9532,0.9534
CADCHF,20040302,142000,0.9535,0.9543,0.9535,0.9543
CADCHF,20040302,142100,0.9544,0.9553,0.9544,0.9553
CADCHF,20040302,142200,0.9552,0.9552,0.9548,0.9548
CADCHF,20040302,142300,0.9548,0.9548,0.9546,0.9546
CADCHF,20040302,142400,0.9547,0.9547,0.9545,0.9545
CADCHF,20040302,142500,0.9544,0.9546,0.9544,0.9546
CADCHF,20040302,142600,0.9545,0.9545,0.9543,0.9543
CADCHF,20040302,142700,0.9542,0.9542,0.9539,0.9541
CADCHF,20040302,142800,0.9542,0.9548,0.9542,0.9548
CADCHF,20040302,142900,0.9549,0.9553,0.9549,0.9553
CADCHF,20040302,143000,0.9552,0.9552,0.9549,0.9550
CADCHF,20040302,143100,0.9551,0.9553,0.9551,0.9553
CADCHF,20040302,143200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040302,143300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040302,143400,0.9555,0.9555,0.9555,0.9555
CADCHF,20040302,143500,0.9554,0.9557,0.9554,0.9557
CADCHF,20040302,143600,0.9557,0.9557,0.9552,0.9552
CADCHF,20040302,143700,0.9552,0.9553,0.9549,0.9549
CADCHF,20040302,143800,0.9549,0.9551,0.9549,0.9551
CADCHF,20040302,143900,0.9551,0.9552,0.9550,0.9552
CADCHF,20040302,144000,0.9551,0.9551,0.9549,0.9549
CADCHF,20040302,144100,0.9550,0.9550,0.9549,0.9549
CADCHF,20040302,144200,0.9550,0.9551,0.9549,0.9549
CADCHF,20040302,144300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040302,144400,0.9548,0.9549,0.9546,0.9546
CADCHF,20040302,144500,0.9545,0.9545,0.9544,0.9545
CADCHF,20040302,144600,0.9545,0.9548,0.9545,0.9548
CADCHF,20040302,144700,0.9547,0.9548,0.9546,0.9548
CADCHF,20040302,144800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040302,144900,0.9550,0.9551,0.9550,0.9551
CADCHF,20040302,145000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040302,145100,0.9553,0.9553,0.9549,0.9549
CADCHF,20040302,145200,0.9549,0.9549,0.9546,0.9546
CADCHF,20040302,145300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040302,145400,0.9548,0.9551,0.9548,0.9551
CADCHF,20040302,145500,0.9552,0.9552,0.9548,0.9548
CADCHF,20040302,145600,0.9546,0.9546,0.9542,0.9542
CADCHF,20040302,145700,0.9541,0.9541,0.9534,0.9534
CADCHF,20040302,145800,0.9534,0.9534,0.9532,0.9532
CADCHF,20040302,145900,0.9533,0.9534,0.9533,0.9533
CADCHF,20040302,150000,0.9534,0.9534,0.9525,0.9525
CADCHF,20040302,150100,0.9524,0.9533,0.9524,0.9527
CADCHF,20040302,150200,0.9528,0.9538,0.9528,0.9538
CADCHF,20040302,150300,0.9539,0.9543,0.9539,0.9543
CADCHF,20040302,150400,0.9544,0.9546,0.9543,0.9546
CADCHF,20040302,150500,0.9547,0.9552,0.9547,0.9552
CADCHF,20040302,150600,0.9553,0.9553,0.9546,0.9546
CADCHF,20040302,150700,0.9545,0.9545,0.9542,0.9544
CADCHF,20040302,150800,0.9543,0.9543,0.9541,0.9541
CADCHF,20040302,150900,0.9541,0.9542,0.9541,0.9541
CADCHF,20040302,151000,0.9540,0.9540,0.9532,0.9532
CADCHF,20040302,151100,0.9532,0.9534,0.9530,0.9530
CADCHF,20040302,151200,0.9528,0.9529,0.9526,0.9526
CADCHF,20040302,151300,0.9525,0.9525,0.9517,0.9517
CADCHF,20040302,151400,0.9518,0.9521,0.9518,0.9521
CADCHF,20040302,151500,0.9521,0.9521,0.9520,0.9520
CADCHF,20040302,151600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040302,151700,0.9521,0.9521,0.9517,0.9517
CADCHF,20040302,151800,0.9517,0.9519,0.9517,0.9519
CADCHF,20040302,151900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040302,152000,0.9519,0.9519,0.9517,0.9517
CADCHF,20040302,152100,0.9516,0.9518,0.9516,0.9518
CADCHF,20040302,152200,0.9519,0.9520,0.9516,0.9516
CADCHF,20040302,152300,0.9515,0.9515,0.9512,0.9513
CADCHF,20040302,152400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040302,152500,0.9512,0.9512,0.9508,0.9508
CADCHF,20040302,152600,0.9508,0.9512,0.9508,0.9512
CADCHF,20040302,152700,0.9511,0.9511,0.9507,0.9507
CADCHF,20040302,152800,0.9509,0.9509,0.9507,0.9507
CADCHF,20040302,152900,0.9506,0.9508,0.9506,0.9508
CADCHF,20040302,153000,0.9509,0.9510,0.9509,0.9510
CADCHF,20040302,153100,0.9511,0.9511,0.9510,0.9510
CADCHF,20040302,153200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040302,153300,0.9511,0.9511,0.9510,0.9510
CADCHF,20040302,153400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040302,153500,0.9509,0.9509,0.9507,0.9507
CADCHF,20040302,153600,0.9508,0.9509,0.9508,0.9509
CADCHF,20040302,153700,0.9509,0.9510,0.9509,0.9510
CADCHF,20040302,153800,0.9510,0.9512,0.9510,0.9512
CADCHF,20040302,153900,0.9511,0.9511,0.9511,0.9511
CADCHF,20040302,154000,0.9511,0.9513,0.9511,0.9513
CADCHF,20040302,154100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040302,154200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040302,154300,0.9515,0.9517,0.9515,0.9517
CADCHF,20040302,154400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040302,154500,0.9518,0.9518,0.9515,0.9515
CADCHF,20040302,154600,0.9515,0.9516,0.9515,0.9516
CADCHF,20040302,154700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040302,154800,0.9519,0.9520,0.9519,0.9519
CADCHF,20040302,154900,0.9518,0.9518,0.9517,0.9518
CADCHF,20040302,155000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040302,155100,0.9517,0.9517,0.9514,0.9516
CADCHF,20040302,155200,0.9517,0.9517,0.9516,0.9517
CADCHF,20040302,155300,0.9517,0.9518,0.9517,0.9518
CADCHF,20040302,155400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040302,155500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040302,155600,0.9517,0.9517,0.9514,0.9514
CADCHF,20040302,155700,0.9515,0.9517,0.9515,0.9517
CADCHF,20040302,155800,0.9517,0.9519,0.9517,0.9519
CADCHF,20040302,155900,0.9520,0.9521,0.9519,0.9519
CADCHF,20040302,160000,0.9518,0.9519,0.9517,0.9518
CADCHF,20040302,160100,0.9519,0.9521,0.9519,0.9520
CADCHF,20040302,160200,0.9521,0.9522,0.9521,0.9521
CADCHF,20040302,160300,0.9522,0.9523,0.9522,0.9523
CADCHF,20040302,160400,0.9524,0.9525,0.9524,0.9525
CADCHF,20040302,160500,0.9526,0.9528,0.9526,0.9527
CADCHF,20040302,160600,0.9527,0.9527,0.9526,0.9526
CADCHF,20040302,160700,0.9525,0.9532,0.9525,0.9532
CADCHF,20040302,160800,0.9532,0.9532,0.9528,0.9528
CADCHF,20040302,160900,0.9527,0.9527,0.9521,0.9521
CADCHF,20040302,161000,0.9520,0.9520,0.9518,0.9520
CADCHF,20040302,161100,0.9521,0.9523,0.9521,0.9523
CADCHF,20040302,161200,0.9524,0.9526,0.9524,0.9525
CADCHF,20040302,161300,0.9524,0.9527,0.9524,0.9526
CADCHF,20040302,161400,0.9525,0.9527,0.9525,0.9527
CADCHF,20040302,161500,0.9528,0.9530,0.9528,0.9530
CADCHF,20040302,161600,0.9530,0.9531,0.9528,0.9528
CADCHF,20040302,161700,0.9527,0.9527,0.9525,0.9525
CADCHF,20040302,161800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040302,161900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040302,162000,0.9524,0.9525,0.9524,0.9525
CADCHF,20040302,162100,0.9525,0.9525,0.9524,0.9525
CADCHF,20040302,162200,0.9526,0.9527,0.9526,0.9527
CADCHF,20040302,162300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,162400,0.9527,0.9529,0.9527,0.9527
CADCHF,20040302,162500,0.9526,0.9526,0.9524,0.9525
CADCHF,20040302,162600,0.9525,0.9527,0.9525,0.9525
CADCHF,20040302,162700,0.9526,0.9527,0.9526,0.9527
CADCHF,20040302,162800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040302,162900,0.9527,0.9529,0.9527,0.9529
CADCHF,20040302,163000,0.9530,0.9534,0.9530,0.9534
CADCHF,20040302,163100,0.9534,0.9541,0.9534,0.9541
CADCHF,20040302,163200,0.9542,0.9544,0.9542,0.9544
CADCHF,20040302,163300,0.9546,0.9548,0.9545,0.9545
CADCHF,20040302,163400,0.9544,0.9549,0.9544,0.9548
CADCHF,20040302,163500,0.9547,0.9548,0.9546,0.9546
CADCHF,20040302,163600,0.9546,0.9548,0.9546,0.9547
CADCHF,20040302,163700,0.9546,0.9547,0.9546,0.9547
CADCHF,20040302,163800,0.9548,0.9548,0.9547,0.9548
CADCHF,20040302,163900,0.9548,0.9548,0.9547,0.9548
CADCHF,20040302,164000,0.9549,0.9552,0.9549,0.9552
CADCHF,20040302,164100,0.9552,0.9554,0.9552,0.9554
CADCHF,20040302,164200,0.9553,0.9556,0.9553,0.9556
CADCHF,20040302,164300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040302,164400,0.9553,0.9556,0.9553,0.9555
CADCHF,20040302,164500,0.9554,0.9555,0.9551,0.9553
CADCHF,20040302,164600,0.9554,0.9554,0.9551,0.9551
CADCHF,20040302,164700,0.9550,0.9553,0.9550,0.9553
CADCHF,20040302,164800,0.9553,0.9553,0.9551,0.9551
CADCHF,20040302,164900,0.9550,0.9552,0.9550,0.9552
CADCHF,20040302,165000,0.9552,0.9552,0.9551,0.9552
CADCHF,20040302,165100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040302,165200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040302,165300,0.9554,0.9554,0.9553,0.9554
CADCHF,20040302,165400,0.9554,0.9557,0.9554,0.9557
CADCHF,20040302,165500,0.9559,0.9562,0.9559,0.9562
CADCHF,20040302,165600,0.9564,0.9569,0.9564,0.9569
CADCHF,20040302,165700,0.9568,0.9581,0.9568,0.9581
CADCHF,20040302,165800,0.9583,0.9586,0.9583,0.9586
CADCHF,20040302,165900,0.9587,0.9592,0.9587,0.9592
CADCHF,20040302,170000,0.9591,0.9594,0.9590,0.9594
CADCHF,20040302,170100,0.9595,0.9597,0.9593,0.9593
CADCHF,20040302,170200,0.9595,0.9607,0.9595,0.9607
CADCHF,20040302,170300,0.9612,0.9633,0.9612,0.9631
CADCHF,20040302,170400,0.9630,0.9633,0.9627,0.9633
CADCHF,20040302,170500,0.9634,0.9634,0.9628,0.9628
CADCHF,20040302,170600,0.9629,0.9629,0.9626,0.9627
CADCHF,20040302,170700,0.9624,0.9624,0.9620,0.9621
CADCHF,20040302,170800,0.9622,0.9625,0.9621,0.9625
CADCHF,20040302,170900,0.9624,0.9624,0.9622,0.9624
CADCHF,20040302,171000,0.9625,0.9625,0.9621,0.9621
CADCHF,20040302,171100,0.9622,0.9622,0.9619,0.9619
CADCHF,20040302,171200,0.9618,0.9618,0.9617,0.9617
CADCHF,20040302,171300,0.9616,0.9619,0.9616,0.9619
CADCHF,20040302,171400,0.9620,0.9623,0.9620,0.9621
CADCHF,20040302,171500,0.9623,0.9624,0.9621,0.9621
CADCHF,20040302,171600,0.9621,0.9621,0.9613,0.9613
CADCHF,20040302,171700,0.9614,0.9617,0.9614,0.9614
CADCHF,20040302,171800,0.9613,0.9615,0.9612,0.9612
CADCHF,20040302,171900,0.9612,0.9613,0.9612,0.9612
CADCHF,20040302,172000,0.9611,0.9618,0.9611,0.9618
CADCHF,20040302,172100,0.9617,0.9617,0.9613,0.9613
CADCHF,20040302,172200,0.9612,0.9612,0.9611,0.9611
CADCHF,20040302,172300,0.9611,0.9613,0.9611,0.9612
CADCHF,20040302,172400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040302,172500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040302,172600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040302,172700,0.9609,0.9609,0.9606,0.9606
CADCHF,20040302,172800,0.9605,0.9605,0.9599,0.9599
CADCHF,20040302,172900,0.9600,0.9600,0.9595,0.9597
CADCHF,20040302,173000,0.9597,0.9600,0.9597,0.9600
CADCHF,20040302,173100,0.9601,0.9602,0.9592,0.9592
CADCHF,20040302,173200,0.9592,0.9593,0.9592,0.9592
CADCHF,20040302,173300,0.9591,0.9591,0.9587,0.9588
CADCHF,20040302,173400,0.9587,0.9588,0.9586,0.9588
CADCHF,20040302,173500,0.9589,0.9595,0.9589,0.9595
CADCHF,20040302,173600,0.9596,0.9599,0.9596,0.9599
CADCHF,20040302,173700,0.9600,0.9607,0.9600,0.9607
CADCHF,20040302,173800,0.9608,0.9613,0.9608,0.9612
CADCHF,20040302,173900,0.9613,0.9618,0.9613,0.9618
CADCHF,20040302,174000,0.9617,0.9618,0.9617,0.9618
CADCHF,20040302,174100,0.9618,0.9618,0.9615,0.9615
CADCHF,20040302,174200,0.9616,0.9624,0.9616,0.9624
CADCHF,20040302,174300,0.9623,0.9623,0.9621,0.9621
CADCHF,20040302,174400,0.9620,0.9630,0.9620,0.9630
CADCHF,20040302,174500,0.9629,0.9629,0.9627,0.9627
CADCHF,20040302,174600,0.9626,0.9626,0.9623,0.9623
CADCHF,20040302,174700,0.9622,0.9625,0.9622,0.9625
CADCHF,20040302,174800,0.9624,0.9624,0.9621,0.9621
CADCHF,20040302,174900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040302,175000,0.9622,0.9622,0.9621,0.9621
CADCHF,20040302,175100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040302,175200,0.9620,0.9627,0.9620,0.9627
CADCHF,20040302,175300,0.9628,0.9628,0.9624,0.9624
CADCHF,20040302,175400,0.9623,0.9624,0.9622,0.9624
CADCHF,20040302,175500,0.9625,0.9627,0.9622,0.9627
CADCHF,20040302,175600,0.9628,0.9629,0.9626,0.9629
CADCHF,20040302,175700,0.9629,0.9632,0.9628,0.9632
CADCHF,20040302,175800,0.9633,0.9640,0.9633,0.9638
CADCHF,20040302,175900,0.9636,0.9639,0.9635,0.9639
CADCHF,20040302,180000,0.9638,0.9642,0.9637,0.9642
CADCHF,20040302,180100,0.9643,0.9643,0.9638,0.9638
CADCHF,20040302,180200,0.9637,0.9643,0.9636,0.9643
CADCHF,20040302,180300,0.9642,0.9642,0.9636,0.9638
CADCHF,20040302,180400,0.9636,0.9639,0.9635,0.9639
CADCHF,20040302,180500,0.9640,0.9641,0.9639,0.9641
CADCHF,20040302,180600,0.9640,0.9644,0.9640,0.9644
CADCHF,20040302,180700,0.9646,0.9650,0.9646,0.9648
CADCHF,20040302,180800,0.9647,0.9647,0.9640,0.9640
CADCHF,20040302,180900,0.9639,0.9640,0.9638,0.9640
CADCHF,20040302,181000,0.9640,0.9645,0.9640,0.9645
CADCHF,20040302,181100,0.9644,0.9651,0.9644,0.9651
CADCHF,20040302,181200,0.9653,0.9657,0.9653,0.9657
CADCHF,20040302,181300,0.9656,0.9656,0.9651,0.9655
CADCHF,20040302,181400,0.9656,0.9656,0.9651,0.9652
CADCHF,20040302,181500,0.9651,0.9655,0.9651,0.9654
CADCHF,20040302,181600,0.9654,0.9656,0.9654,0.9656
CADCHF,20040302,181700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040302,181800,0.9656,0.9656,0.9648,0.9648
CADCHF,20040302,181900,0.9646,0.9646,0.9642,0.9643
CADCHF,20040302,182000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,182100,0.9647,0.9650,0.9647,0.9650
CADCHF,20040302,182200,0.9649,0.9652,0.9649,0.9652
CADCHF,20040302,182300,0.9651,0.9652,0.9651,0.9651
CADCHF,20040302,182400,0.9652,0.9654,0.9652,0.9654
CADCHF,20040302,182500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040302,182600,0.9653,0.9657,0.9653,0.9657
CADCHF,20040302,182700,0.9658,0.9659,0.9656,0.9656
CADCHF,20040302,182800,0.9656,0.9659,0.9656,0.9659
CADCHF,20040302,182900,0.9660,0.9660,0.9658,0.9658
CADCHF,20040302,183000,0.9656,0.9656,0.9653,0.9656
CADCHF,20040302,183100,0.9657,0.9657,0.9654,0.9656
CADCHF,20040302,183200,0.9655,0.9655,0.9654,0.9654
CADCHF,20040302,183300,0.9654,0.9654,0.9650,0.9650
CADCHF,20040302,183400,0.9651,0.9654,0.9651,0.9654
CADCHF,20040302,183500,0.9654,0.9654,0.9651,0.9653
CADCHF,20040302,183600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040302,183700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040302,183800,0.9649,0.9649,0.9647,0.9648
CADCHF,20040302,183900,0.9647,0.9649,0.9644,0.9649
CADCHF,20040302,184000,0.9648,0.9648,0.9646,0.9647
CADCHF,20040302,184100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,184200,0.9647,0.9648,0.9647,0.9647
CADCHF,20040302,184300,0.9647,0.9647,0.9643,0.9644
CADCHF,20040302,184400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,184500,0.9645,0.9646,0.9643,0.9643
CADCHF,20040302,184600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,184700,0.9644,0.9646,0.9644,0.9646
CADCHF,20040302,184800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,184900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040302,185000,0.9651,0.9656,0.9651,0.9656
CADCHF,20040302,185100,0.9657,0.9658,0.9655,0.9655
CADCHF,20040302,185200,0.9655,0.9655,0.9653,0.9654
CADCHF,20040302,185300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040302,185400,0.9655,0.9656,0.9654,0.9654
CADCHF,20040302,185500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040302,185600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040302,185700,0.9654,0.9655,0.9654,0.9655
CADCHF,20040302,185800,0.9656,0.9658,0.9654,0.9654
CADCHF,20040302,185900,0.9653,0.9653,0.9651,0.9651
CADCHF,20040302,190000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040302,190100,0.9651,0.9651,0.9649,0.9649
CADCHF,20040302,190200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040302,190300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040302,190400,0.9649,0.9649,0.9647,0.9647
CADCHF,20040302,190500,0.9646,0.9646,0.9645,0.9646
CADCHF,20040302,190600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,190700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,190800,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,190900,0.9643,0.9646,0.9643,0.9646
CADCHF,20040302,191000,0.9647,0.9648,0.9647,0.9648
CADCHF,20040302,191100,0.9648,0.9649,0.9648,0.9648
CADCHF,20040302,191200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040302,191300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,191400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040302,191500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,191600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,191700,0.9646,0.9647,0.9646,0.9646
CADCHF,20040302,191800,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,191900,0.9646,0.9646,0.9644,0.9644
CADCHF,20040302,192000,0.9644,0.9647,0.9644,0.9647
CADCHF,20040302,192100,0.9648,0.9648,0.9645,0.9646
CADCHF,20040302,192200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,192300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040302,192400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,192500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040302,192600,0.9650,0.9651,0.9650,0.9650
CADCHF,20040302,192700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040302,192800,0.9647,0.9647,0.9645,0.9645
CADCHF,20040302,192900,0.9645,0.9645,0.9643,0.9644
CADCHF,20040302,193000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,193100,0.9647,0.9653,0.9647,0.9653
CADCHF,20040302,193200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040302,193300,0.9652,0.9656,0.9652,0.9656
CADCHF,20040302,193400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040302,193500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040302,193600,0.9652,0.9652,0.9651,0.9652
CADCHF,20040302,193700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040302,193800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040302,193900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,194000,0.9648,0.9648,0.9647,0.9648
CADCHF,20040302,194100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040302,194200,0.9650,0.9650,0.9646,0.9646
CADCHF,20040302,194300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,194400,0.9647,0.9649,0.9647,0.9648
CADCHF,20040302,194500,0.9646,0.9646,0.9643,0.9643
CADCHF,20040302,194600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,194700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,194800,0.9643,0.9645,0.9643,0.9644
CADCHF,20040302,194900,0.9645,0.9647,0.9645,0.9647
CADCHF,20040302,195000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,195100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,195200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,195300,0.9648,0.9650,0.9648,0.9650
CADCHF,20040302,195400,0.9651,0.9651,0.9650,0.9650
CADCHF,20040302,195500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,195600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,195700,0.9648,0.9649,0.9648,0.9648
CADCHF,20040302,195800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,195900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040302,200000,0.9650,0.9653,0.9650,0.9653
CADCHF,20040302,200100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040302,200200,0.9654,0.9656,0.9654,0.9656
CADCHF,20040302,200300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040302,200400,0.9656,0.9656,0.9655,0.9655
CADCHF,20040302,200500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040302,200600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040302,200700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040302,200800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040302,200900,0.9651,0.9651,0.9649,0.9649
CADCHF,20040302,201000,0.9649,0.9651,0.9649,0.9651
CADCHF,20040302,201100,0.9650,0.9650,0.9647,0.9647
CADCHF,20040302,201200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,201300,0.9644,0.9644,0.9642,0.9642
CADCHF,20040302,201400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040302,201500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040302,201600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,201700,0.9643,0.9645,0.9642,0.9645
CADCHF,20040302,201800,0.9645,0.9646,0.9645,0.9645
CADCHF,20040302,201900,0.9645,0.9645,0.9643,0.9644
CADCHF,20040302,202000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,202100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,202200,0.9643,0.9645,0.9643,0.9645
CADCHF,20040302,202300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040302,202400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,202500,0.9646,0.9647,0.9645,0.9645
CADCHF,20040302,202600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040302,202700,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,202800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,202900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,203000,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,203100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,203200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,203300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,203400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,203500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,203600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,203700,0.9647,0.9647,0.9644,0.9644
CADCHF,20040302,203800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040302,203900,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,204000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,204100,0.9645,0.9645,0.9644,0.9644
CADCHF,20040302,204200,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,204300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,204400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,204500,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,204600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040302,204700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040302,204800,0.9642,0.9643,0.9642,0.9642
CADCHF,20040302,204900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,205000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040302,205100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,205200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040302,205300,0.9640,0.9642,0.9640,0.9642
CADCHF,20040302,205400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,205500,0.9641,0.9645,0.9640,0.9645
CADCHF,20040302,205600,0.9646,0.9646,0.9643,0.9643
CADCHF,20040302,205700,0.9644,0.9645,0.9644,0.9645
CADCHF,20040302,205800,0.9645,0.9645,0.9642,0.9642
CADCHF,20040302,205900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040302,210000,0.9641,0.9646,0.9641,0.9646
CADCHF,20040302,210100,0.9646,0.9647,0.9646,0.9646
CADCHF,20040302,210200,0.9647,0.9654,0.9647,0.9654
CADCHF,20040302,210300,0.9655,0.9655,0.9652,0.9654
CADCHF,20040302,210400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040302,210500,0.9654,0.9654,0.9650,0.9650
CADCHF,20040302,210600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,210700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,210800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,210900,0.9649,0.9651,0.9649,0.9650
CADCHF,20040302,211000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040302,211100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,211200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,211300,0.9649,0.9649,0.9648,0.9648
CADCHF,20040302,211400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,211500,0.9648,0.9648,0.9647,0.9647
CADCHF,20040302,211600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,211700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,211800,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,211900,0.9648,0.9648,0.9647,0.9647
CADCHF,20040302,212000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,212100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,212200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,212300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,212400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,212500,0.9645,0.9645,0.9643,0.9644
CADCHF,20040302,212600,0.9644,0.9645,0.9644,0.9645
CADCHF,20040302,212700,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,212800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,212900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,213000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,213100,0.9645,0.9645,0.9643,0.9643
CADCHF,20040302,213200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,213300,0.9643,0.9645,0.9643,0.9645
CADCHF,20040302,213400,0.9645,0.9645,0.9644,0.9645
CADCHF,20040302,213500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,213600,0.9645,0.9645,0.9644,0.9644
CADCHF,20040302,213700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040302,213800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040302,213900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040302,214000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040302,214100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040302,214200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,214300,0.9643,0.9645,0.9643,0.9645
CADCHF,20040302,214400,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,214500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,214600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,214700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,214800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,214900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,215000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,215100,0.9645,0.9645,0.9643,0.9643
CADCHF,20040302,215200,0.9644,0.9645,0.9643,0.9643
CADCHF,20040302,215300,0.9643,0.9643,0.9641,0.9641
CADCHF,20040302,215400,0.9642,0.9642,0.9641,0.9642
CADCHF,20040302,215500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040302,215600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,215700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040302,215800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,215900,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,220000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,220100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,220200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,220300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,220400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,220500,0.9642,0.9642,0.9641,0.9642
CADCHF,20040302,220600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,220700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,220800,0.9641,0.9642,0.9641,0.9642
CADCHF,20040302,220900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,221000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,221100,0.9642,0.9645,0.9642,0.9645
CADCHF,20040302,221200,0.9645,0.9647,0.9645,0.9647
CADCHF,20040302,221300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,221400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040302,221500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,221600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,221700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,221800,0.9645,0.9645,0.9644,0.9644
CADCHF,20040302,221900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,222000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,222100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,222200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,222300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,222400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040302,222500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,222600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,222700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,222800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,222900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,223000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,223100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040302,223200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,223300,0.9645,0.9645,0.9644,0.9645
CADCHF,20040302,223400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040302,223500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040302,223600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,223700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,223800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,223900,0.9644,0.9646,0.9644,0.9646
CADCHF,20040302,224000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,224100,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,224200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040302,224300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,224400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,224500,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,224600,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,224700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,224800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,224900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,225000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,225100,0.9645,0.9645,0.9644,0.9645
CADCHF,20040302,225200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040302,225300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040302,225400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040302,225500,0.9648,0.9648,0.9647,0.9647
CADCHF,20040302,225600,0.9647,0.9649,0.9646,0.9649
CADCHF,20040302,225700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040302,225800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040302,225900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040302,230000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040302,230100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,230200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,230300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040302,230400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,230500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,230600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,230700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,230800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,230900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,231000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,231100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,231200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,231300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,231400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,231500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,231600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,231700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,231800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,231900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,232000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,232100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,232200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,232300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040302,232400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,232500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040302,232600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040302,232700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040302,232800,0.9647,0.9647,0.9645,0.9645
CADCHF,20040302,232900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,233000,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,233100,0.9643,0.9646,0.9643,0.9646
CADCHF,20040302,233200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,233300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,233400,0.9646,0.9647,0.9646,0.9646
CADCHF,20040302,233500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040302,233600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040302,233700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,233800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,233900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,234000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,234100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,234200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,234300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040302,234400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040302,234500,0.9645,0.9645,0.9644,0.9644
CADCHF,20040302,234600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040302,234700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040302,234800,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,234900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040302,235000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,235100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040302,235200,0.9643,0.9645,0.9643,0.9645
CADCHF,20040302,235300,0.9645,0.9645,0.9643,0.9643
CADCHF,20040302,235400,0.9643,0.9643,0.9642,0.9642
CADCHF,20040302,235500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040302,235600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040302,235700,0.9644,0.9644,0.9643,0.9643
CADCHF,20040302,235800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040302,235900,0.9644,0.9644,0.9644,0.9644
CADCHF,20040303,000000,0.9644,0.9644,0.9644,0.9644
CADJPY,20040302,000100,81.45,81.45,81.45,81.45
CADJPY,20040302,000200,81.45,81.45,81.45,81.45
CADJPY,20040302,000300,81.45,81.45,81.45,81.45
CADJPY,20040302,000400,81.45,81.46,81.45,81.46
CADJPY,20040302,000500,81.46,81.46,81.45,81.45
CADJPY,20040302,000600,81.45,81.45,81.45,81.45
CADJPY,20040302,000700,81.45,81.45,81.45,81.45
CADJPY,20040302,000800,81.45,81.45,81.45,81.45
CADJPY,20040302,000900,81.46,81.46,81.46,81.46
CADJPY,20040302,001000,81.46,81.46,81.46,81.46
CADJPY,20040302,001100,81.46,81.46,81.46,81.46
CADJPY,20040302,001200,81.46,81.46,81.46,81.46
CADJPY,20040302,001300,81.46,81.46,81.45,81.45
CADJPY,20040302,001400,81.45,81.45,81.45,81.45
CADJPY,20040302,001500,81.45,81.45,81.45,81.45
CADJPY,20040302,001600,81.45,81.45,81.45,81.45
CADJPY,20040302,001700,81.45,81.45,81.44,81.44
CADJPY,20040302,001800,81.44,81.44,81.43,81.43
CADJPY,20040302,001900,81.43,81.44,81.43,81.44
CADJPY,20040302,002000,81.44,81.45,81.44,81.45
CADJPY,20040302,002100,81.45,81.45,81.45,81.45
CADJPY,20040302,002200,81.44,81.44,81.44,81.44
CADJPY,20040302,002300,81.44,81.44,81.44,81.44
CADJPY,20040302,002400,81.44,81.44,81.44,81.44
CADJPY,20040302,002500,81.44,81.44,81.44,81.44
CADJPY,20040302,002600,81.44,81.45,81.44,81.45
CADJPY,20040302,002700,81.45,81.46,81.45,81.46
CADJPY,20040302,002800,81.46,81.46,81.46,81.46
CADJPY,20040302,002900,81.47,81.47,81.47,81.47
CADJPY,20040302,003000,81.47,81.47,81.47,81.47
CADJPY,20040302,003100,81.47,81.47,81.47,81.47
CADJPY,20040302,003200,81.47,81.47,81.47,81.47
CADJPY,20040302,003300,81.47,81.47,81.47,81.47
CADJPY,20040302,003400,81.47,81.47,81.47,81.47
CADJPY,20040302,003500,81.47,81.47,81.46,81.46
CADJPY,20040302,003600,81.46,81.46,81.46,81.46
CADJPY,20040302,003700,81.46,81.47,81.46,81.47
CADJPY,20040302,003800,81.47,81.47,81.47,81.47
CADJPY,20040302,003900,81.47,81.47,81.47,81.47
CADJPY,20040302,004000,81.47,81.47,81.46,81.46
CADJPY,20040302,004100,81.46,81.46,81.45,81.45
CADJPY,20040302,004200,81.45,81.45,81.44,81.44
CADJPY,20040302,004300,81.44,81.44,81.44,81.44
CADJPY,20040302,004400,81.44,81.45,81.44,81.45
CADJPY,20040302,004500,81.45,81.45,81.45,81.45
CADJPY,20040302,004600,81.45,81.45,81.45,81.45
CADJPY,20040302,004700,81.45,81.45,81.43,81.43
CADJPY,20040302,004800,81.43,81.43,81.43,81.43
CADJPY,20040302,004900,81.43,81.43,81.43,81.43
CADJPY,20040302,005000,81.43,81.44,81.43,81.44
CADJPY,20040302,005100,81.44,81.44,81.43,81.43
CADJPY,20040302,005200,81.43,81.43,81.43,81.43
CADJPY,20040302,005300,81.43,81.44,81.43,81.44
CADJPY,20040302,005400,81.44,81.44,81.42,81.42
CADJPY,20040302,005500,81.43,81.43,81.43,81.43
CADJPY,20040302,005600,81.43,81.44,81.43,81.43
CADJPY,20040302,005700,81.43,81.43,81.41,81.41
CADJPY,20040302,005800,81.41,81.41,81.41,81.41
CADJPY,20040302,005900,81.41,81.41,81.41,81.41
CADJPY,20040302,010000,81.41,81.41,81.40,81.40
CADJPY,20040302,010100,81.41,81.41,81.41,81.41
CADJPY,20040302,010200,81.41,81.41,81.40,81.40
CADJPY,20040302,010300,81.40,81.40,81.40,81.40
CADJPY,20040302,010400,81.40,81.40,81.39,81.40
CADJPY,20040302,010500,81.40,81.40,81.40,81.40
CADJPY,20040302,010600,81.40,81.40,81.40,81.40
CADJPY,20040302,010700,81.40,81.40,81.40,81.40
CADJPY,20040302,010800,81.41,81.41,81.40,81.41
CADJPY,20040302,010900,81.41,81.41,81.40,81.40
CADJPY,20040302,011000,81.40,81.40,81.40,81.40
CADJPY,20040302,011100,81.40,81.40,81.40,81.40
CADJPY,20040302,011200,81.40,81.41,81.40,81.41
CADJPY,20040302,011300,81.41,81.41,81.41,81.41
CADJPY,20040302,011400,81.41,81.41,81.41,81.41
CADJPY,20040302,011500,81.42,81.42,81.42,81.42
CADJPY,20040302,011600,81.42,81.42,81.42,81.42
CADJPY,20040302,011700,81.42,81.42,81.41,81.41
CADJPY,20040302,011800,81.41,81.41,81.41,81.41
CADJPY,20040302,011900,81.41,81.42,81.41,81.42
CADJPY,20040302,012000,81.42,81.42,81.42,81.42
CADJPY,20040302,012100,81.42,81.42,81.42,81.42
CADJPY,20040302,012200,81.42,81.42,81.42,81.42
CADJPY,20040302,012300,81.42,81.42,81.42,81.42
CADJPY,20040302,012400,81.42,81.42,81.41,81.41
CADJPY,20040302,012500,81.41,81.41,81.41,81.41
CADJPY,20040302,012600,81.41,81.41,81.41,81.41
CADJPY,20040302,012700,81.41,81.41,81.41,81.41
CADJPY,20040302,012800,81.41,81.41,81.41,81.41
CADJPY,20040302,012900,81.41,81.41,81.41,81.41
CADJPY,20040302,013000,81.41,81.42,81.41,81.42
CADJPY,20040302,013100,81.42,81.42,81.42,81.42
CADJPY,20040302,013200,81.42,81.42,81.42,81.42
CADJPY,20040302,013300,81.42,81.42,81.42,81.42
CADJPY,20040302,013400,81.42,81.42,81.42,81.42
CADJPY,20040302,013500,81.42,81.43,81.42,81.43
CADJPY,20040302,013600,81.42,81.42,81.42,81.42
CADJPY,20040302,013700,81.41,81.41,81.41,81.41
CADJPY,20040302,013800,81.41,81.41,81.41,81.41
CADJPY,20040302,013900,81.41,81.41,81.41,81.41
CADJPY,20040302,014000,81.41,81.41,81.41,81.41
CADJPY,20040302,014100,81.41,81.42,81.41,81.42
CADJPY,20040302,014200,81.42,81.42,81.42,81.42
CADJPY,20040302,014300,81.42,81.42,81.42,81.42
CADJPY,20040302,014400,81.42,81.42,81.42,81.42
CADJPY,20040302,014500,81.42,81.43,81.42,81.42
CADJPY,20040302,014600,81.42,81.42,81.41,81.41
CADJPY,20040302,014700,81.41,81.42,81.41,81.42
CADJPY,20040302,014800,81.42,81.42,81.41,81.41
CADJPY,20040302,014900,81.41,81.41,81.41,81.41
CADJPY,20040302,015000,81.41,81.42,81.41,81.42
CADJPY,20040302,015100,81.42,81.42,81.42,81.42
CADJPY,20040302,015200,81.42,81.42,81.42,81.42
CADJPY,20040302,015300,81.42,81.42,81.41,81.41
CADJPY,20040302,015400,81.41,81.41,81.41,81.41
CADJPY,20040302,015500,81.41,81.41,81.41,81.41
CADJPY,20040302,015600,81.42,81.42,81.41,81.41
CADJPY,20040302,015700,81.41,81.41,81.40,81.40
CADJPY,20040302,015800,81.40,81.40,81.39,81.39
CADJPY,20040302,015900,81.39,81.40,81.39,81.40
CADJPY,20040302,020000,81.39,81.39,81.39,81.39
CADJPY,20040302,020100,81.39,81.40,81.39,81.40
CADJPY,20040302,020200,81.40,81.40,81.40,81.40
CADJPY,20040302,020300,81.40,81.40,81.40,81.40
CADJPY,20040302,020400,81.40,81.40,81.40,81.40
CADJPY,20040302,020500,81.41,81.41,81.41,81.41
CADJPY,20040302,020600,81.41,81.42,81.41,81.42
CADJPY,20040302,020700,81.42,81.42,81.42,81.42
CADJPY,20040302,020800,81.42,81.42,81.42,81.42
CADJPY,20040302,020900,81.42,81.42,81.42,81.42
CADJPY,20040302,021000,81.42,81.42,81.42,81.42
CADJPY,20040302,021100,81.42,81.42,81.42,81.42
CADJPY,20040302,021200,81.42,81.43,81.42,81.43
CADJPY,20040302,021300,81.43,81.43,81.42,81.42
CADJPY,20040302,021400,81.42,81.42,81.42,81.42
CADJPY,20040302,021500,81.42,81.42,81.42,81.42
CADJPY,20040302,021600,81.42,81.42,81.42,81.42
CADJPY,20040302,021700,81.42,81.42,81.42,81.42
CADJPY,20040302,021800,81.43,81.43,81.43,81.43
CADJPY,20040302,021900,81.44,81.44,81.44,81.44
CADJPY,20040302,022000,81.44,81.44,81.44,81.44
CADJPY,20040302,022100,81.43,81.43,81.43,81.43
CADJPY,20040302,022200,81.43,81.43,81.43,81.43
CADJPY,20040302,022300,81.43,81.43,81.43,81.43
CADJPY,20040302,022400,81.43,81.43,81.43,81.43
CADJPY,20040302,022500,81.43,81.43,81.43,81.43
CADJPY,20040302,022600,81.43,81.44,81.43,81.44
CADJPY,20040302,022700,81.44,81.44,81.43,81.43
CADJPY,20040302,022800,81.43,81.44,81.43,81.44
CADJPY,20040302,022900,81.44,81.44,81.44,81.44
CADJPY,20040302,023000,81.44,81.45,81.44,81.45
CADJPY,20040302,023100,81.45,81.45,81.45,81.45
CADJPY,20040302,023200,81.45,81.45,81.45,81.45
CADJPY,20040302,023300,81.45,81.45,81.45,81.45
CADJPY,20040302,023400,81.45,81.45,81.44,81.44
CADJPY,20040302,023500,81.44,81.44,81.44,81.44
CADJPY,20040302,023600,81.44,81.45,81.44,81.44
CADJPY,20040302,023700,81.44,81.44,81.44,81.44
CADJPY,20040302,023800,81.43,81.43,81.43,81.43
CADJPY,20040302,023900,81.43,81.43,81.43,81.43
CADJPY,20040302,024000,81.43,81.43,81.43,81.43
CADJPY,20040302,024100,81.43,81.44,81.43,81.44
CADJPY,20040302,024200,81.45,81.45,81.45,81.45
CADJPY,20040302,024300,81.46,81.46,81.46,81.46
CADJPY,20040302,024400,81.45,81.45,81.45,81.45
CADJPY,20040302,024500,81.45,81.45,81.45,81.45
CADJPY,20040302,024600,81.45,81.45,81.44,81.44
CADJPY,20040302,024700,81.44,81.44,81.42,81.42
CADJPY,20040302,024800,81.41,81.42,81.41,81.41
CADJPY,20040302,024900,81.40,81.40,81.38,81.38
CADJPY,20040302,025000,81.38,81.38,81.38,81.38
CADJPY,20040302,025100,81.38,81.38,81.38,81.38
CADJPY,20040302,025200,81.38,81.38,81.38,81.38
CADJPY,20040302,025300,81.38,81.38,81.38,81.38
CADJPY,20040302,025400,81.38,81.38,81.36,81.36
CADJPY,20040302,025500,81.35,81.37,81.35,81.37
CADJPY,20040302,025600,81.37,81.37,81.36,81.36
CADJPY,20040302,025700,81.36,81.36,81.36,81.36
CADJPY,20040302,025800,81.36,81.36,81.36,81.36
CADJPY,20040302,025900,81.36,81.36,81.35,81.35
CADJPY,20040302,030000,81.35,81.35,81.35,81.35
CADJPY,20040302,030100,81.35,81.35,81.34,81.34
CADJPY,20040302,030200,81.34,81.35,81.34,81.35
CADJPY,20040302,030300,81.36,81.36,81.36,81.36
CADJPY,20040302,030400,81.36,81.36,81.35,81.35
CADJPY,20040302,030500,81.33,81.33,81.28,81.28
CADJPY,20040302,030600,81.28,81.30,81.28,81.30
CADJPY,20040302,030700,81.30,81.30,81.28,81.28
CADJPY,20040302,030800,81.28,81.29,81.28,81.29
CADJPY,20040302,030900,81.29,81.30,81.29,81.30
CADJPY,20040302,031000,81.30,81.31,81.30,81.31
CADJPY,20040302,031100,81.30,81.31,81.30,81.31
CADJPY,20040302,031200,81.31,81.31,81.31,81.31
CADJPY,20040302,031300,81.31,81.31,81.31,81.31
CADJPY,20040302,031400,81.31,81.31,81.31,81.31
CADJPY,20040302,031500,81.31,81.31,81.31,81.31
CADJPY,20040302,031600,81.31,81.31,81.31,81.31
CADJPY,20040302,031700,81.31,81.32,81.31,81.32
CADJPY,20040302,031800,81.32,81.32,81.32,81.32
CADJPY,20040302,031900,81.32,81.32,81.32,81.32
CADJPY,20040302,032000,81.32,81.32,81.31,81.31
CADJPY,20040302,032100,81.31,81.31,81.30,81.30
CADJPY,20040302,032200,81.30,81.30,81.30,81.30
CADJPY,20040302,032300,81.30,81.31,81.30,81.31
CADJPY,20040302,032400,81.31,81.31,81.31,81.31
CADJPY,20040302,032500,81.31,81.31,81.31,81.31
CADJPY,20040302,032600,81.31,81.31,81.31,81.31
CADJPY,20040302,032700,81.31,81.31,81.31,81.31
CADJPY,20040302,032800,81.31,81.31,81.31,81.31
CADJPY,20040302,032900,81.31,81.31,81.31,81.31
CADJPY,20040302,033000,81.32,81.32,81.32,81.32
CADJPY,20040302,033100,81.33,81.33,81.33,81.33
CADJPY,20040302,033200,81.33,81.33,81.32,81.32
CADJPY,20040302,033300,81.32,81.33,81.32,81.33
CADJPY,20040302,033400,81.33,81.33,81.33,81.33
CADJPY,20040302,033500,81.33,81.34,81.33,81.34
CADJPY,20040302,033600,81.34,81.34,81.34,81.34
CADJPY,20040302,033700,81.35,81.35,81.34,81.34
CADJPY,20040302,033800,81.34,81.34,81.34,81.34
CADJPY,20040302,033900,81.34,81.34,81.34,81.34
CADJPY,20040302,034000,81.34,81.34,81.33,81.33
CADJPY,20040302,034100,81.33,81.33,81.33,81.33
CADJPY,20040302,034200,81.33,81.33,81.32,81.32
CADJPY,20040302,034300,81.32,81.33,81.32,81.33
CADJPY,20040302,034400,81.33,81.33,81.33,81.33
CADJPY,20040302,034500,81.33,81.33,81.33,81.33
CADJPY,20040302,034600,81.33,81.33,81.33,81.33
CADJPY,20040302,034700,81.34,81.34,81.34,81.34
CADJPY,20040302,034800,81.34,81.34,81.33,81.33
CADJPY,20040302,034900,81.33,81.33,81.33,81.33
CADJPY,20040302,035000,81.33,81.34,81.33,81.34
CADJPY,20040302,035100,81.34,81.34,81.34,81.34
CADJPY,20040302,035200,81.35,81.36,81.35,81.36
CADJPY,20040302,035300,81.36,81.37,81.36,81.37
CADJPY,20040302,035400,81.37,81.37,81.36,81.36
CADJPY,20040302,035500,81.35,81.35,81.35,81.35
CADJPY,20040302,035600,81.35,81.35,81.35,81.35
CADJPY,20040302,035700,81.35,81.35,81.34,81.34
CADJPY,20040302,035800,81.34,81.35,81.34,81.35
CADJPY,20040302,035900,81.35,81.35,81.35,81.35
CADJPY,20040302,040000,81.35,81.35,81.35,81.35
CADJPY,20040302,040100,81.35,81.35,81.35,81.35
CADJPY,20040302,040200,81.35,81.35,81.35,81.35
CADJPY,20040302,040300,81.36,81.36,81.36,81.36
CADJPY,20040302,040400,81.36,81.36,81.35,81.35
CADJPY,20040302,040500,81.35,81.35,81.34,81.34
CADJPY,20040302,040600,81.34,81.35,81.34,81.35
CADJPY,20040302,040700,81.35,81.35,81.35,81.35
CADJPY,20040302,040800,81.35,81.35,81.35,81.35
CADJPY,20040302,040900,81.35,81.35,81.35,81.35
CADJPY,20040302,041000,81.35,81.37,81.35,81.37
CADJPY,20040302,041100,81.38,81.38,81.38,81.38
CADJPY,20040302,041200,81.38,81.38,81.37,81.37
CADJPY,20040302,041300,81.37,81.37,81.37,81.37
CADJPY,20040302,041400,81.36,81.36,81.36,81.36
CADJPY,20040302,041500,81.36,81.37,81.36,81.37
CADJPY,20040302,041600,81.37,81.37,81.37,81.37
CADJPY,20040302,041700,81.37,81.37,81.36,81.36
CADJPY,20040302,041800,81.36,81.36,81.36,81.36
CADJPY,20040302,041900,81.36,81.36,81.36,81.36
CADJPY,20040302,042000,81.36,81.36,81.36,81.36
CADJPY,20040302,042100,81.36,81.36,81.36,81.36
CADJPY,20040302,042200,81.36,81.36,81.36,81.36
CADJPY,20040302,042300,81.36,81.36,81.36,81.36
CADJPY,20040302,042400,81.35,81.35,81.34,81.34
CADJPY,20040302,042500,81.33,81.33,81.33,81.33
CADJPY,20040302,042600,81.33,81.33,81.33,81.33
CADJPY,20040302,042700,81.33,81.33,81.33,81.33
CADJPY,20040302,042800,81.33,81.33,81.33,81.33
CADJPY,20040302,042900,81.33,81.33,81.33,81.33
CADJPY,20040302,043000,81.33,81.33,81.32,81.32
CADJPY,20040302,043100,81.32,81.32,81.32,81.32
CADJPY,20040302,043200,81.32,81.32,81.32,81.32
CADJPY,20040302,043300,81.32,81.32,81.32,81.32
CADJPY,20040302,043400,81.32,81.32,81.29,81.29
CADJPY,20040302,043500,81.29,81.29,81.29,81.29
CADJPY,20040302,043600,81.29,81.29,81.29,81.29
CADJPY,20040302,043700,81.29,81.29,81.29,81.29
CADJPY,20040302,043800,81.28,81.28,81.28,81.28
CADJPY,20040302,043900,81.28,81.28,81.28,81.28
CADJPY,20040302,044000,81.29,81.29,81.29,81.29
CADJPY,20040302,044100,81.30,81.30,81.30,81.30
CADJPY,20040302,044200,81.30,81.30,81.29,81.29
CADJPY,20040302,044300,81.29,81.29,81.29,81.29
CADJPY,20040302,044400,81.29,81.30,81.29,81.30
CADJPY,20040302,044500,81.30,81.31,81.30,81.31
CADJPY,20040302,044600,81.31,81.32,81.31,81.32
CADJPY,20040302,044700,81.32,81.32,81.32,81.32
CADJPY,20040302,044800,81.32,81.34,81.32,81.33
CADJPY,20040302,044900,81.33,81.33,81.33,81.33
CADJPY,20040302,045000,81.33,81.33,81.33,81.33
CADJPY,20040302,045100,81.33,81.33,81.32,81.32
CADJPY,20040302,045200,81.32,81.32,81.32,81.32
CADJPY,20040302,045300,81.32,81.32,81.32,81.32
CADJPY,20040302,045400,81.32,81.32,81.32,81.32
CADJPY,20040302,045500,81.32,81.32,81.32,81.32
CADJPY,20040302,045600,81.32,81.32,81.32,81.32
CADJPY,20040302,045700,81.32,81.32,81.32,81.32
CADJPY,20040302,045800,81.32,81.32,81.32,81.32
CADJPY,20040302,045900,81.32,81.32,81.32,81.32
CADJPY,20040302,050000,81.32,81.33,81.32,81.33
CADJPY,20040302,050100,81.33,81.33,81.33,81.33
CADJPY,20040302,050200,81.33,81.33,81.32,81.32
CADJPY,20040302,050300,81.32,81.32,81.32,81.32
CADJPY,20040302,050400,81.32,81.33,81.32,81.33
CADJPY,20040302,050500,81.33,81.33,81.32,81.33
CADJPY,20040302,050600,81.33,81.34,81.33,81.34
CADJPY,20040302,050700,81.34,81.35,81.34,81.35
CADJPY,20040302,050800,81.35,81.35,81.35,81.35
CADJPY,20040302,050900,81.35,81.35,81.35,81.35
CADJPY,20040302,051000,81.35,81.35,81.35,81.35
CADJPY,20040302,051100,81.35,81.35,81.35,81.35
CADJPY,20040302,051200,81.35,81.35,81.35,81.35
CADJPY,20040302,051300,81.35,81.35,81.35,81.35
CADJPY,20040302,051400,81.35,81.35,81.35,81.35
CADJPY,20040302,051500,81.35,81.35,81.35,81.35
CADJPY,20040302,051600,81.35,81.35,81.35,81.35
CADJPY,20040302,051700,81.35,81.35,81.35,81.35
CADJPY,20040302,051800,81.35,81.35,81.35,81.35
CADJPY,20040302,051900,81.35,81.35,81.35,81.35
CADJPY,20040302,052000,81.35,81.35,81.35,81.35
CADJPY,20040302,052100,81.35,81.35,81.35,81.35
CADJPY,20040302,052200,81.35,81.35,81.35,81.35
CADJPY,20040302,052300,81.35,81.35,81.35,81.35
CADJPY,20040302,052400,81.35,81.35,81.35,81.35
CADJPY,20040302,052500,81.35,81.35,81.35,81.35
CADJPY,20040302,052600,81.35,81.35,81.35,81.35
CADJPY,20040302,052700,81.36,81.36,81.35,81.35
CADJPY,20040302,052800,81.35,81.35,81.35,81.35
CADJPY,20040302,052900,81.35,81.35,81.34,81.34
CADJPY,20040302,053000,81.34,81.34,81.34,81.34
CADJPY,20040302,053100,81.33,81.33,81.33,81.33
CADJPY,20040302,053200,81.33,81.33,81.33,81.33
CADJPY,20040302,053300,81.34,81.34,81.33,81.33
CADJPY,20040302,053400,81.32,81.32,81.31,81.31
CADJPY,20040302,053500,81.31,81.31,81.31,81.31
CADJPY,20040302,053600,81.31,81.31,81.31,81.31
CADJPY,20040302,053700,81.32,81.32,81.32,81.32
CADJPY,20040302,053800,81.32,81.32,81.32,81.32
CADJPY,20040302,053900,81.32,81.32,81.32,81.32
CADJPY,20040302,054000,81.32,81.32,81.32,81.32
CADJPY,20040302,054100,81.32,81.32,81.32,81.32
CADJPY,20040302,054200,81.32,81.32,81.32,81.32
CADJPY,20040302,054300,81.32,81.32,81.32,81.32
CADJPY,20040302,054400,81.32,81.32,81.32,81.32
CADJPY,20040302,054500,81.32,81.32,81.32,81.32
CADJPY,20040302,054600,81.32,81.32,81.32,81.32
CADJPY,20040302,054700,81.32,81.32,81.32,81.32
CADJPY,20040302,054800,81.32,81.32,81.32,81.32
CADJPY,20040302,054900,81.32,81.32,81.32,81.32
CADJPY,20040302,055000,81.32,81.32,81.31,81.31
CADJPY,20040302,055100,81.31,81.31,81.31,81.31
CADJPY,20040302,055200,81.31,81.31,81.31,81.31
CADJPY,20040302,055300,81.31,81.31,81.31,81.31
CADJPY,20040302,055400,81.31,81.31,81.31,81.31
CADJPY,20040302,055500,81.31,81.32,81.31,81.32
CADJPY,20040302,055600,81.32,81.32,81.32,81.32
CADJPY,20040302,055700,81.32,81.32,81.32,81.32
CADJPY,20040302,055800,81.32,81.32,81.32,81.32
CADJPY,20040302,055900,81.32,81.32,81.32,81.32
CADJPY,20040302,060000,81.32,81.32,81.32,81.32
CADJPY,20040302,060100,81.32,81.33,81.32,81.33
CADJPY,20040302,060200,81.33,81.33,81.32,81.32
CADJPY,20040302,060300,81.32,81.32,81.32,81.32
CADJPY,20040302,060400,81.32,81.32,81.32,81.32
CADJPY,20040302,060500,81.32,81.32,81.32,81.32
CADJPY,20040302,060600,81.32,81.32,81.32,81.32
CADJPY,20040302,060700,81.32,81.32,81.32,81.32
CADJPY,20040302,060800,81.32,81.32,81.32,81.32
CADJPY,20040302,060900,81.32,81.32,81.32,81.32
CADJPY,20040302,061000,81.32,81.32,81.32,81.32
CADJPY,20040302,061100,81.32,81.32,81.32,81.32
CADJPY,20040302,061200,81.32,81.32,81.32,81.32
CADJPY,20040302,061300,81.32,81.32,81.32,81.32
CADJPY,20040302,061400,81.32,81.32,81.32,81.32
CADJPY,20040302,061500,81.32,81.32,81.31,81.31
CADJPY,20040302,061600,81.31,81.31,81.30,81.30
CADJPY,20040302,061700,81.30,81.30,81.30,81.30
CADJPY,20040302,061800,81.30,81.30,81.30,81.30
CADJPY,20040302,061900,81.30,81.30,81.30,81.30
CADJPY,20040302,062000,81.30,81.30,81.30,81.30
CADJPY,20040302,062100,81.30,81.31,81.30,81.31
CADJPY,20040302,062200,81.31,81.31,81.31,81.31
CADJPY,20040302,062300,81.31,81.31,81.31,81.31
CADJPY,20040302,062400,81.31,81.31,81.31,81.31
CADJPY,20040302,062500,81.31,81.32,81.31,81.32
CADJPY,20040302,062600,81.32,81.32,81.32,81.32
CADJPY,20040302,062700,81.32,81.32,81.31,81.31
CADJPY,20040302,062800,81.31,81.31,81.31,81.31
CADJPY,20040302,062900,81.31,81.31,81.30,81.30
CADJPY,20040302,063000,81.29,81.29,81.29,81.29
CADJPY,20040302,063100,81.29,81.29,81.29,81.29
CADJPY,20040302,063200,81.30,81.30,81.30,81.30
CADJPY,20040302,063300,81.30,81.30,81.30,81.30
CADJPY,20040302,063400,81.29,81.29,81.28,81.28
CADJPY,20040302,063500,81.28,81.28,81.28,81.28
CADJPY,20040302,063600,81.28,81.28,81.27,81.27
CADJPY,20040302,063700,81.27,81.28,81.27,81.28
CADJPY,20040302,063800,81.28,81.28,81.28,81.28
CADJPY,20040302,063900,81.28,81.28,81.28,81.28
CADJPY,20040302,064000,81.28,81.28,81.28,81.28
CADJPY,20040302,064100,81.28,81.28,81.28,81.28
CADJPY,20040302,064200,81.28,81.28,81.28,81.28
CADJPY,20040302,064300,81.28,81.28,81.28,81.28
CADJPY,20040302,064400,81.28,81.28,81.28,81.28
CADJPY,20040302,064500,81.27,81.27,81.27,81.27
CADJPY,20040302,064600,81.27,81.27,81.27,81.27
CADJPY,20040302,064700,81.27,81.27,81.27,81.27
CADJPY,20040302,064800,81.27,81.27,81.27,81.27
CADJPY,20040302,064900,81.27,81.27,81.27,81.27
CADJPY,20040302,065000,81.27,81.27,81.27,81.27
CADJPY,20040302,065100,81.27,81.27,81.26,81.26
CADJPY,20040302,065200,81.26,81.26,81.26,81.26
CADJPY,20040302,065300,81.26,81.26,81.26,81.26
CADJPY,20040302,065400,81.26,81.26,81.26,81.26
CADJPY,20040302,065500,81.26,81.26,81.26,81.26
CADJPY,20040302,065600,81.25,81.25,81.25,81.25
CADJPY,20040302,065700,81.25,81.25,81.25,81.25
CADJPY,20040302,065800,81.24,81.24,81.24,81.24
CADJPY,20040302,065900,81.24,81.24,81.24,81.24
CADJPY,20040302,070000,81.24,81.24,81.24,81.24
CADJPY,20040302,070100,81.24,81.24,81.24,81.24
CADJPY,20040302,070200,81.24,81.24,81.24,81.24
CADJPY,20040302,070300,81.24,81.25,81.24,81.24
CADJPY,20040302,070400,81.24,81.26,81.24,81.26
CADJPY,20040302,070500,81.26,81.27,81.26,81.27
CADJPY,20040302,070600,81.27,81.27,81.27,81.27
CADJPY,20040302,070700,81.27,81.28,81.27,81.28
CADJPY,20040302,070800,81.28,81.28,81.28,81.28
CADJPY,20040302,070900,81.29,81.29,81.29,81.29
CADJPY,20040302,071000,81.29,81.30,81.29,81.30
CADJPY,20040302,071100,81.30,81.30,81.30,81.30
CADJPY,20040302,071200,81.31,81.31,81.31,81.31
CADJPY,20040302,071300,81.31,81.31,81.31,81.31
CADJPY,20040302,071400,81.31,81.31,81.31,81.31
CADJPY,20040302,071500,81.31,81.31,81.31,81.31
CADJPY,20040302,071600,81.32,81.33,81.32,81.33
CADJPY,20040302,071700,81.33,81.33,81.33,81.33
CADJPY,20040302,071800,81.33,81.33,81.33,81.33
CADJPY,20040302,071900,81.33,81.33,81.33,81.33
CADJPY,20040302,072000,81.32,81.32,81.32,81.32
CADJPY,20040302,072100,81.33,81.34,81.33,81.34
CADJPY,20040302,072200,81.34,81.34,81.34,81.34
CADJPY,20040302,072300,81.34,81.34,81.34,81.34
CADJPY,20040302,072400,81.34,81.38,81.34,81.38
CADJPY,20040302,072500,81.37,81.37,81.36,81.36
CADJPY,20040302,072600,81.36,81.36,81.36,81.36
CADJPY,20040302,072700,81.36,81.36,81.35,81.35
CADJPY,20040302,072800,81.34,81.34,81.31,81.31
CADJPY,20040302,072900,81.31,81.34,81.31,81.34
CADJPY,20040302,073000,81.35,81.37,81.35,81.37
CADJPY,20040302,073100,81.37,81.37,81.33,81.33
CADJPY,20040302,073200,81.33,81.33,81.31,81.31
CADJPY,20040302,073300,81.31,81.33,81.31,81.33
CADJPY,20040302,073400,81.33,81.34,81.33,81.34
CADJPY,20040302,073500,81.34,81.34,81.34,81.34
CADJPY,20040302,073600,81.34,81.34,81.34,81.34
CADJPY,20040302,073700,81.34,81.34,81.34,81.34
CADJPY,20040302,073800,81.34,81.34,81.34,81.34
CADJPY,20040302,073900,81.34,81.35,81.34,81.35
CADJPY,20040302,074000,81.35,81.35,81.35,81.35
CADJPY,20040302,074100,81.35,81.35,81.35,81.35
CADJPY,20040302,074200,81.35,81.35,81.35,81.35
CADJPY,20040302,074300,81.34,81.34,81.34,81.34
CADJPY,20040302,074400,81.34,81.34,81.34,81.34
CADJPY,20040302,074500,81.34,81.34,81.34,81.34
CADJPY,20040302,074600,81.34,81.34,81.34,81.34
CADJPY,20040302,074700,81.34,81.34,81.33,81.33
CADJPY,20040302,074800,81.33,81.33,81.32,81.33
CADJPY,20040302,074900,81.33,81.34,81.33,81.34
CADJPY,20040302,075000,81.34,81.34,81.34,81.34
CADJPY,20040302,075100,81.34,81.34,81.34,81.34
CADJPY,20040302,075200,81.34,81.34,81.34,81.34
CADJPY,20040302,075300,81.34,81.34,81.33,81.33
CADJPY,20040302,075400,81.33,81.33,81.33,81.33
CADJPY,20040302,075500,81.33,81.33,81.33,81.33
CADJPY,20040302,075600,81.33,81.33,81.33,81.33
CADJPY,20040302,075700,81.33,81.33,81.33,81.33
CADJPY,20040302,075800,81.33,81.33,81.30,81.30
CADJPY,20040302,075900,81.30,81.30,81.29,81.29
CADJPY,20040302,080000,81.29,81.29,81.29,81.29
CADJPY,20040302,080100,81.29,81.30,81.29,81.30
CADJPY,20040302,080200,81.30,81.30,81.30,81.30
CADJPY,20040302,080300,81.30,81.30,81.29,81.29
CADJPY,20040302,080400,81.29,81.30,81.29,81.30
CADJPY,20040302,080500,81.30,81.30,81.30,81.30
CADJPY,20040302,080600,81.30,81.34,81.30,81.34
CADJPY,20040302,080700,81.34,81.34,81.34,81.34
CADJPY,20040302,080800,81.34,81.36,81.34,81.36
CADJPY,20040302,080900,81.37,81.38,81.37,81.37
CADJPY,20040302,081000,81.38,81.38,81.38,81.38
CADJPY,20040302,081100,81.38,81.38,81.38,81.38
CADJPY,20040302,081200,81.38,81.38,81.38,81.38
CADJPY,20040302,081300,81.38,81.38,81.37,81.37
CADJPY,20040302,081400,81.37,81.37,81.35,81.35
CADJPY,20040302,081500,81.36,81.38,81.36,81.38
CADJPY,20040302,081600,81.37,81.37,81.36,81.36
CADJPY,20040302,081700,81.36,81.36,81.36,81.36
CADJPY,20040302,081800,81.37,81.38,81.37,81.38
CADJPY,20040302,081900,81.38,81.38,81.38,81.38
CADJPY,20040302,082000,81.39,81.39,81.38,81.39
CADJPY,20040302,082100,81.40,81.40,81.40,81.40
CADJPY,20040302,082200,81.40,81.40,81.40,81.40
CADJPY,20040302,082300,81.40,81.40,81.40,81.40
CADJPY,20040302,082400,81.40,81.40,81.40,81.40
CADJPY,20040302,082500,81.40,81.43,81.40,81.43
CADJPY,20040302,082600,81.43,81.44,81.43,81.43
CADJPY,20040302,082700,81.43,81.45,81.43,81.45
CADJPY,20040302,082800,81.45,81.45,81.45,81.45
CADJPY,20040302,082900,81.45,81.45,81.45,81.45
CADJPY,20040302,083000,81.45,81.45,81.44,81.44
CADJPY,20040302,083100,81.44,81.45,81.44,81.45
CADJPY,20040302,083200,81.44,81.46,81.44,81.46
CADJPY,20040302,083300,81.46,81.47,81.46,81.46
CADJPY,20040302,083400,81.46,81.46,81.45,81.45
CADJPY,20040302,083500,81.45,81.47,81.45,81.47
CADJPY,20040302,083600,81.48,81.49,81.48,81.49
CADJPY,20040302,083700,81.48,81.48,81.47,81.47
CADJPY,20040302,083800,81.47,81.47,81.47,81.47
CADJPY,20040302,083900,81.47,81.47,81.45,81.45
CADJPY,20040302,084000,81.45,81.45,81.45,81.45
CADJPY,20040302,084100,81.45,81.47,81.45,81.47
CADJPY,20040302,084200,81.47,81.49,81.47,81.49
CADJPY,20040302,084300,81.49,81.49,81.47,81.47
CADJPY,20040302,084400,81.47,81.47,81.47,81.47
CADJPY,20040302,084500,81.47,81.47,81.47,81.47
CADJPY,20040302,084600,81.47,81.47,81.46,81.46
CADJPY,20040302,084700,81.46,81.47,81.46,81.46
CADJPY,20040302,084800,81.47,81.49,81.47,81.49
CADJPY,20040302,084900,81.50,81.50,81.49,81.49
CADJPY,20040302,085000,81.49,81.49,81.49,81.49
CADJPY,20040302,085100,81.50,81.50,81.50,81.50
CADJPY,20040302,085200,81.49,81.50,81.49,81.50
CADJPY,20040302,085300,81.50,81.50,81.49,81.49
CADJPY,20040302,085400,81.49,81.49,81.49,81.49
CADJPY,20040302,085500,81.49,81.49,81.49,81.49
CADJPY,20040302,085600,81.49,81.49,81.47,81.47
CADJPY,20040302,085700,81.47,81.47,81.47,81.47
CADJPY,20040302,085800,81.49,81.49,81.48,81.49
CADJPY,20040302,085900,81.48,81.48,81.47,81.47
CADJPY,20040302,090000,81.47,81.47,81.47,81.47
CADJPY,20040302,090100,81.46,81.46,81.41,81.42
CADJPY,20040302,090200,81.42,81.43,81.42,81.43
CADJPY,20040302,090300,81.43,81.44,81.43,81.44
CADJPY,20040302,090400,81.44,81.44,81.44,81.44
CADJPY,20040302,090500,81.44,81.45,81.44,81.44
CADJPY,20040302,090600,81.44,81.45,81.44,81.45
CADJPY,20040302,090700,81.45,81.48,81.45,81.48
CADJPY,20040302,090800,81.49,81.49,81.49,81.49
CADJPY,20040302,090900,81.49,81.49,81.49,81.49
CADJPY,20040302,091000,81.49,81.49,81.48,81.49
CADJPY,20040302,091100,81.49,81.51,81.49,81.51
CADJPY,20040302,091200,81.50,81.50,81.50,81.50
CADJPY,20040302,091300,81.50,81.53,81.50,81.53
CADJPY,20040302,091400,81.53,81.54,81.53,81.54
CADJPY,20040302,091500,81.54,81.54,81.54,81.54
CADJPY,20040302,091600,81.55,81.55,81.54,81.54
CADJPY,20040302,091700,81.55,81.55,81.54,81.55
CADJPY,20040302,091800,81.55,81.55,81.54,81.55
CADJPY,20040302,091900,81.55,81.55,81.54,81.54
CADJPY,20040302,092000,81.53,81.53,81.52,81.52
CADJPY,20040302,092100,81.52,81.52,81.51,81.52
CADJPY,20040302,092200,81.52,81.52,81.50,81.50
CADJPY,20040302,092300,81.50,81.50,81.49,81.50
CADJPY,20040302,092400,81.50,81.51,81.50,81.50
CADJPY,20040302,092500,81.49,81.50,81.49,81.50
CADJPY,20040302,092600,81.49,81.49,81.49,81.49
CADJPY,20040302,092700,81.49,81.49,81.48,81.49
CADJPY,20040302,092800,81.49,81.49,81.49,81.49
CADJPY,20040302,092900,81.49,81.50,81.49,81.50
CADJPY,20040302,093000,81.50,81.51,81.50,81.51
CADJPY,20040302,093100,81.51,81.51,81.51,81.51
CADJPY,20040302,093200,81.51,81.51,81.51,81.51
CADJPY,20040302,093300,81.51,81.51,81.50,81.50
CADJPY,20040302,093400,81.50,81.50,81.50,81.50
CADJPY,20040302,093500,81.51,81.51,81.50,81.50
CADJPY,20040302,093600,81.49,81.49,81.49,81.49
CADJPY,20040302,093700,81.49,81.49,81.49,81.49
CADJPY,20040302,093800,81.50,81.50,81.50,81.50
CADJPY,20040302,093900,81.50,81.50,81.49,81.49
CADJPY,20040302,094000,81.49,81.49,81.49,81.49
CADJPY,20040302,094100,81.48,81.48,81.46,81.46
CADJPY,20040302,094200,81.45,81.45,81.45,81.45
CADJPY,20040302,094300,81.45,81.45,81.45,81.45
CADJPY,20040302,094400,81.45,81.46,81.45,81.46
CADJPY,20040302,094500,81.46,81.46,81.45,81.45
CADJPY,20040302,094600,81.46,81.46,81.46,81.46
CADJPY,20040302,094700,81.46,81.47,81.46,81.47
CADJPY,20040302,094800,81.47,81.48,81.47,81.48
CADJPY,20040302,094900,81.48,81.49,81.48,81.49
CADJPY,20040302,095000,81.49,81.50,81.49,81.50
CADJPY,20040302,095100,81.50,81.50,81.50,81.50
CADJPY,20040302,095200,81.50,81.50,81.49,81.49
CADJPY,20040302,095300,81.49,81.50,81.49,81.50
CADJPY,20040302,095400,81.50,81.50,81.50,81.50
CADJPY,20040302,095500,81.49,81.49,81.49,81.49
CADJPY,20040302,095600,81.49,81.50,81.49,81.50
CADJPY,20040302,095700,81.50,81.51,81.50,81.51
CADJPY,20040302,095800,81.51,81.51,81.51,81.51
CADJPY,20040302,095900,81.51,81.51,81.51,81.51
CADJPY,20040302,100000,81.51,81.51,81.51,81.51
CADJPY,20040302,100100,81.51,81.51,81.51,81.51
CADJPY,20040302,100200,81.51,81.51,81.51,81.51
CADJPY,20040302,100300,81.51,81.51,81.50,81.50
CADJPY,20040302,100400,81.50,81.50,81.50,81.50
CADJPY,20040302,100500,81.50,81.51,81.50,81.51
CADJPY,20040302,100600,81.51,81.52,81.51,81.52
CADJPY,20040302,100700,81.53,81.53,81.53,81.53
CADJPY,20040302,100800,81.53,81.53,81.53,81.53
CADJPY,20040302,100900,81.54,81.54,81.54,81.54
CADJPY,20040302,101000,81.54,81.54,81.54,81.54
CADJPY,20040302,101100,81.54,81.54,81.54,81.54
CADJPY,20040302,101200,81.54,81.55,81.54,81.54
CADJPY,20040302,101300,81.54,81.54,81.52,81.52
CADJPY,20040302,101400,81.53,81.54,81.53,81.54
CADJPY,20040302,101500,81.53,81.53,81.53,81.53
CADJPY,20040302,101600,81.53,81.53,81.51,81.51
CADJPY,20040302,101700,81.52,81.53,81.52,81.53
CADJPY,20040302,101800,81.53,81.54,81.53,81.53
CADJPY,20040302,101900,81.53,81.53,81.52,81.53
CADJPY,20040302,102000,81.53,81.53,81.53,81.53
CADJPY,20040302,102100,81.54,81.54,81.54,81.54
CADJPY,20040302,102200,81.55,81.55,81.55,81.55
CADJPY,20040302,102300,81.55,81.55,81.55,81.55
CADJPY,20040302,102400,81.55,81.55,81.54,81.54
CADJPY,20040302,102500,81.53,81.53,81.51,81.51
CADJPY,20040302,102600,81.50,81.50,81.50,81.50
CADJPY,20040302,102700,81.50,81.51,81.50,81.51
CADJPY,20040302,102800,81.51,81.51,81.50,81.50
CADJPY,20040302,102900,81.50,81.51,81.50,81.51
CADJPY,20040302,103000,81.51,81.51,81.51,81.51
CADJPY,20040302,103100,81.51,81.51,81.50,81.50
CADJPY,20040302,103200,81.50,81.52,81.50,81.52
CADJPY,20040302,103300,81.52,81.52,81.52,81.52
CADJPY,20040302,103400,81.53,81.53,81.53,81.53
CADJPY,20040302,103500,81.53,81.57,81.53,81.57
CADJPY,20040302,103600,81.58,81.58,81.57,81.57
CADJPY,20040302,103700,81.56,81.56,81.54,81.54
CADJPY,20040302,103800,81.54,81.56,81.54,81.55
CADJPY,20040302,103900,81.56,81.57,81.56,81.57
CADJPY,20040302,104000,81.58,81.59,81.58,81.59
CADJPY,20040302,104100,81.60,81.60,81.60,81.60
CADJPY,20040302,104200,81.59,81.59,81.58,81.58
CADJPY,20040302,104300,81.58,81.60,81.58,81.60
CADJPY,20040302,104400,81.60,81.60,81.58,81.58
CADJPY,20040302,104500,81.58,81.59,81.58,81.59
CADJPY,20040302,104600,81.59,81.60,81.59,81.59
CADJPY,20040302,104700,81.58,81.58,81.57,81.57
CADJPY,20040302,104800,81.57,81.58,81.57,81.58
CADJPY,20040302,104900,81.58,81.59,81.58,81.59
CADJPY,20040302,105000,81.59,81.59,81.59,81.59
CADJPY,20040302,105100,81.60,81.62,81.60,81.62
CADJPY,20040302,105200,81.63,81.63,81.62,81.63
CADJPY,20040302,105300,81.64,81.64,81.64,81.64
CADJPY,20040302,105400,81.63,81.63,81.63,81.63
CADJPY,20040302,105500,81.63,81.63,81.63,81.63
CADJPY,20040302,105600,81.63,81.64,81.63,81.64
CADJPY,20040302,105700,81.63,81.63,81.62,81.62
CADJPY,20040302,105800,81.61,81.61,81.61,81.61
CADJPY,20040302,105900,81.61,81.61,81.61,81.61
CADJPY,20040302,110000,81.61,81.61,81.60,81.60
CADJPY,20040302,110100,81.60,81.62,81.60,81.62
CADJPY,20040302,110200,81.61,81.61,81.60,81.60
CADJPY,20040302,110300,81.60,81.62,81.60,81.62
CADJPY,20040302,110400,81.62,81.63,81.62,81.63
CADJPY,20040302,110500,81.63,81.64,81.63,81.64
CADJPY,20040302,110600,81.64,81.64,81.62,81.62
CADJPY,20040302,110700,81.62,81.63,81.62,81.62
CADJPY,20040302,110800,81.62,81.65,81.62,81.65
CADJPY,20040302,110900,81.66,81.67,81.66,81.67
CADJPY,20040302,111000,81.68,81.68,81.68,81.68
CADJPY,20040302,111100,81.68,81.68,81.65,81.65
CADJPY,20040302,111200,81.65,81.65,81.63,81.63
CADJPY,20040302,111300,81.63,81.63,81.63,81.63
CADJPY,20040302,111400,81.63,81.63,81.62,81.62
CADJPY,20040302,111500,81.63,81.63,81.63,81.63
CADJPY,20040302,111600,81.63,81.64,81.63,81.64
CADJPY,20040302,111700,81.65,81.67,81.65,81.67
CADJPY,20040302,111800,81.67,81.67,81.67,81.67
CADJPY,20040302,111900,81.66,81.67,81.66,81.67
CADJPY,20040302,112000,81.67,81.68,81.67,81.68
CADJPY,20040302,112100,81.69,81.69,81.69,81.69
CADJPY,20040302,112200,81.69,81.69,81.68,81.68
CADJPY,20040302,112300,81.66,81.67,81.66,81.67
CADJPY,20040302,112400,81.67,81.68,81.67,81.68
CADJPY,20040302,112500,81.69,81.69,81.69,81.69
CADJPY,20040302,112600,81.69,81.69,81.68,81.68
CADJPY,20040302,112700,81.68,81.68,81.65,81.65
CADJPY,20040302,112800,81.65,81.65,81.65,81.65
CADJPY,20040302,112900,81.64,81.64,81.62,81.62
CADJPY,20040302,113000,81.62,81.63,81.62,81.63
CADJPY,20040302,113100,81.64,81.64,81.64,81.64
CADJPY,20040302,113200,81.64,81.65,81.64,81.65
CADJPY,20040302,113300,81.65,81.67,81.65,81.67
CADJPY,20040302,113400,81.67,81.67,81.67,81.67
CADJPY,20040302,113500,81.67,81.67,81.67,81.67
CADJPY,20040302,113600,81.67,81.67,81.66,81.66
CADJPY,20040302,113700,81.66,81.66,81.66,81.66
CADJPY,20040302,113800,81.66,81.66,81.66,81.66
CADJPY,20040302,113900,81.66,81.66,81.66,81.66
CADJPY,20040302,114000,81.66,81.67,81.66,81.67
CADJPY,20040302,114100,81.68,81.69,81.68,81.69
CADJPY,20040302,114200,81.70,81.70,81.70,81.70
CADJPY,20040302,114300,81.70,81.70,81.70,81.70
CADJPY,20040302,114400,81.70,81.70,81.68,81.68
CADJPY,20040302,114500,81.68,81.68,81.68,81.68
CADJPY,20040302,114600,81.69,81.69,81.69,81.69
CADJPY,20040302,114700,81.69,81.70,81.69,81.70
CADJPY,20040302,114800,81.70,81.72,81.70,81.72
CADJPY,20040302,114900,81.72,81.72,81.71,81.72
CADJPY,20040302,115000,81.72,81.72,81.72,81.72
CADJPY,20040302,115100,81.73,81.79,81.73,81.79
CADJPY,20040302,115200,81.79,81.79,81.77,81.77
CADJPY,20040302,115300,81.77,81.77,81.77,81.77
CADJPY,20040302,115400,81.77,81.77,81.77,81.77
CADJPY,20040302,115500,81.76,81.76,81.75,81.75
CADJPY,20040302,115600,81.74,81.75,81.74,81.75
CADJPY,20040302,115700,81.74,81.74,81.73,81.73
CADJPY,20040302,115800,81.72,81.72,81.72,81.72
CADJPY,20040302,115900,81.73,81.74,81.73,81.74
CADJPY,20040302,120000,81.74,81.76,81.74,81.76
CADJPY,20040302,120100,81.76,81.78,81.76,81.78
CADJPY,20040302,120200,81.78,81.79,81.75,81.75
CADJPY,20040302,120300,81.74,81.75,81.74,81.75
CADJPY,20040302,120400,81.75,81.75,81.74,81.75
CADJPY,20040302,120500,81.76,81.77,81.76,81.77
CADJPY,20040302,120600,81.77,81.78,81.77,81.77
CADJPY,20040302,120700,81.77,81.77,81.76,81.76
CADJPY,20040302,120800,81.77,81.77,81.76,81.76
CADJPY,20040302,120900,81.76,81.76,81.75,81.75
CADJPY,20040302,121000,81.75,81.75,81.74,81.74
CADJPY,20040302,121100,81.74,81.74,81.74,81.74
CADJPY,20040302,121200,81.74,81.74,81.72,81.72
CADJPY,20040302,121300,81.72,81.72,81.71,81.71
CADJPY,20040302,121400,81.72,81.72,81.71,81.71
CADJPY,20040302,121500,81.71,81.71,81.70,81.70
CADJPY,20040302,121600,81.70,81.70,81.69,81.69
CADJPY,20040302,121700,81.69,81.69,81.69,81.69
CADJPY,20040302,121800,81.69,81.70,81.69,81.70
CADJPY,20040302,121900,81.70,81.71,81.70,81.71
CADJPY,20040302,122000,81.71,81.71,81.71,81.71
CADJPY,20040302,122100,81.71,81.71,81.70,81.70
CADJPY,20040302,122200,81.70,81.70,81.70,81.70
CADJPY,20040302,122300,81.71,81.72,81.71,81.72
CADJPY,20040302,122400,81.72,81.72,81.72,81.72
CADJPY,20040302,122500,81.72,81.72,81.72,81.72
CADJPY,20040302,122600,81.72,81.74,81.72,81.74
CADJPY,20040302,122700,81.74,81.74,81.74,81.74
CADJPY,20040302,122800,81.74,81.74,81.74,81.74
CADJPY,20040302,122900,81.74,81.74,81.73,81.73
CADJPY,20040302,123000,81.73,81.74,81.73,81.74
CADJPY,20040302,123100,81.74,81.74,81.74,81.74
CADJPY,20040302,123200,81.74,81.75,81.74,81.74
CADJPY,20040302,123300,81.74,81.75,81.74,81.75
CADJPY,20040302,123400,81.75,81.75,81.75,81.75
CADJPY,20040302,123500,81.76,81.78,81.76,81.78
CADJPY,20040302,123600,81.79,81.79,81.77,81.77
CADJPY,20040302,123700,81.77,81.78,81.77,81.78
CADJPY,20040302,123800,81.78,81.78,81.78,81.78
CADJPY,20040302,123900,81.78,81.78,81.78,81.78
CADJPY,20040302,124000,81.78,81.78,81.78,81.78
CADJPY,20040302,124100,81.77,81.78,81.77,81.78
CADJPY,20040302,124200,81.79,81.80,81.79,81.80
CADJPY,20040302,124300,81.81,81.81,81.81,81.81
CADJPY,20040302,124400,81.81,81.81,81.79,81.79
CADJPY,20040302,124500,81.80,81.81,81.80,81.81
CADJPY,20040302,124600,81.82,81.83,81.82,81.83
CADJPY,20040302,124700,81.83,81.83,81.82,81.82
CADJPY,20040302,124800,81.81,81.81,81.80,81.81
CADJPY,20040302,124900,81.81,81.81,81.81,81.81
CADJPY,20040302,125000,81.81,81.82,81.81,81.82
CADJPY,20040302,125100,81.82,81.82,81.81,81.81
CADJPY,20040302,125200,81.81,81.82,81.81,81.82
CADJPY,20040302,125300,81.80,81.80,81.79,81.79
CADJPY,20040302,125400,81.78,81.80,81.78,81.80
CADJPY,20040302,125500,81.80,81.80,81.80,81.80
CADJPY,20040302,125600,81.80,81.80,81.79,81.79
CADJPY,20040302,125700,81.80,81.81,81.80,81.81
CADJPY,20040302,125800,81.81,81.82,81.81,81.82
CADJPY,20040302,125900,81.83,81.83,81.82,81.82
CADJPY,20040302,130000,81.82,81.83,81.82,81.83
CADJPY,20040302,130100,81.83,81.83,81.83,81.83
CADJPY,20040302,130200,81.83,81.83,81.83,81.83
CADJPY,20040302,130300,81.83,81.83,81.82,81.82
CADJPY,20040302,130400,81.82,81.83,81.82,81.83
CADJPY,20040302,130500,81.84,81.84,81.82,81.82
CADJPY,20040302,130600,81.82,81.82,81.82,81.82
CADJPY,20040302,130700,81.83,81.83,81.83,81.83
CADJPY,20040302,130800,81.84,81.84,81.83,81.83
CADJPY,20040302,130900,81.82,81.82,81.81,81.81
CADJPY,20040302,131000,81.81,81.81,81.80,81.80
CADJPY,20040302,131100,81.80,81.80,81.79,81.79
CADJPY,20040302,131200,81.79,81.79,81.79,81.79
CADJPY,20040302,131300,81.79,81.79,81.78,81.78
CADJPY,20040302,131400,81.78,81.79,81.78,81.79
CADJPY,20040302,131500,81.79,81.80,81.79,81.79
CADJPY,20040302,131600,81.79,81.79,81.79,81.79
CADJPY,20040302,131700,81.79,81.79,81.78,81.78
CADJPY,20040302,131800,81.78,81.78,81.77,81.77
CADJPY,20040302,131900,81.77,81.77,81.77,81.77
CADJPY,20040302,132000,81.77,81.77,81.77,81.77
CADJPY,20040302,132100,81.76,81.76,81.76,81.76
CADJPY,20040302,132200,81.76,81.76,81.76,81.76
CADJPY,20040302,132300,81.76,81.76,81.76,81.76
CADJPY,20040302,132400,81.77,81.80,81.77,81.80
CADJPY,20040302,132500,81.81,81.81,81.79,81.80
CADJPY,20040302,132600,81.80,81.80,81.79,81.79
CADJPY,20040302,132700,81.80,81.81,81.80,81.80
CADJPY,20040302,132800,81.80,81.80,81.79,81.79
CADJPY,20040302,132900,81.79,81.79,81.79,81.79
CADJPY,20040302,133000,81.78,81.78,81.77,81.77
CADJPY,20040302,133100,81.77,81.77,81.76,81.77
CADJPY,20040302,133200,81.77,81.78,81.77,81.78
CADJPY,20040302,133300,81.78,81.79,81.78,81.79
CADJPY,20040302,133400,81.78,81.78,81.77,81.77
CADJPY,20040302,133500,81.77,81.78,81.77,81.78
CADJPY,20040302,133600,81.78,81.78,81.78,81.78
CADJPY,20040302,133700,81.78,81.78,81.78,81.78
CADJPY,20040302,133800,81.78,81.78,81.77,81.78
CADJPY,20040302,133900,81.78,81.78,81.76,81.76
CADJPY,20040302,134000,81.77,81.78,81.77,81.78
CADJPY,20040302,134100,81.78,81.79,81.78,81.79
CADJPY,20040302,134200,81.79,81.79,81.77,81.77
CADJPY,20040302,134300,81.77,81.77,81.76,81.76
CADJPY,20040302,134400,81.76,81.76,81.76,81.76
CADJPY,20040302,134500,81.76,81.77,81.76,81.77
CADJPY,20040302,134600,81.77,81.78,81.77,81.78
CADJPY,20040302,134700,81.78,81.78,81.78,81.78
CADJPY,20040302,134800,81.78,81.78,81.78,81.78
CADJPY,20040302,134900,81.78,81.78,81.78,81.78
CADJPY,20040302,135000,81.79,81.81,81.79,81.81
CADJPY,20040302,135100,81.80,81.80,81.80,81.80
CADJPY,20040302,135200,81.80,81.81,81.80,81.81
CADJPY,20040302,135300,81.81,81.81,81.79,81.79
CADJPY,20040302,135400,81.79,81.79,81.79,81.79
CADJPY,20040302,135500,81.79,81.80,81.79,81.80
CADJPY,20040302,135600,81.80,81.80,81.79,81.79
CADJPY,20040302,135700,81.78,81.78,81.77,81.77
CADJPY,20040302,135800,81.77,81.78,81.77,81.78
CADJPY,20040302,135900,81.78,81.79,81.78,81.79
CADJPY,20040302,140000,81.79,81.79,81.79,81.79
CADJPY,20040302,140100,81.80,81.83,81.80,81.82
CADJPY,20040302,140200,81.82,81.84,81.82,81.84
CADJPY,20040302,140300,81.85,81.85,81.84,81.84
CADJPY,20040302,140400,81.84,81.84,81.84,81.84
CADJPY,20040302,140500,81.84,81.84,81.83,81.83
CADJPY,20040302,140600,81.83,81.83,81.83,81.83
CADJPY,20040302,140700,81.84,81.84,81.83,81.83
CADJPY,20040302,140800,81.83,81.83,81.83,81.83
CADJPY,20040302,140900,81.83,81.83,81.83,81.83
CADJPY,20040302,141000,81.83,81.84,81.83,81.84
CADJPY,20040302,141100,81.84,81.84,81.83,81.83
CADJPY,20040302,141200,81.83,81.83,81.81,81.81
CADJPY,20040302,141300,81.80,81.80,81.80,81.80
CADJPY,20040302,141400,81.80,81.82,81.80,81.82
CADJPY,20040302,141500,81.82,81.82,81.81,81.82
CADJPY,20040302,141600,81.82,81.82,81.79,81.79
CADJPY,20040302,141700,81.80,81.81,81.80,81.81
CADJPY,20040302,141800,81.80,81.80,81.79,81.80
CADJPY,20040302,141900,81.79,81.84,81.79,81.84
CADJPY,20040302,142000,81.85,81.89,81.85,81.89
CADJPY,20040302,142100,81.90,81.99,81.90,81.98
CADJPY,20040302,142200,81.97,81.97,81.93,81.93
CADJPY,20040302,142300,81.93,81.93,81.91,81.91
CADJPY,20040302,142400,81.91,81.91,81.90,81.90
CADJPY,20040302,142500,81.90,81.91,81.90,81.91
CADJPY,20040302,142600,81.90,81.90,81.88,81.88
CADJPY,20040302,142700,81.88,81.88,81.84,81.85
CADJPY,20040302,142800,81.85,81.87,81.85,81.87
CADJPY,20040302,142900,81.88,81.88,81.88,81.88
CADJPY,20040302,143000,81.87,81.87,81.85,81.85
CADJPY,20040302,143100,81.86,81.87,81.85,81.85
CADJPY,20040302,143200,81.84,81.85,81.84,81.85
CADJPY,20040302,143300,81.85,81.86,81.85,81.85
CADJPY,20040302,143400,81.86,81.86,81.86,81.86
CADJPY,20040302,143500,81.86,81.86,81.85,81.85
CADJPY,20040302,143600,81.85,81.85,81.83,81.83
CADJPY,20040302,143700,81.82,81.82,81.81,81.81
CADJPY,20040302,143800,81.80,81.82,81.80,81.82
CADJPY,20040302,143900,81.83,81.83,81.81,81.81
CADJPY,20040302,144000,81.81,81.81,81.81,81.81
CADJPY,20040302,144100,81.81,81.82,81.81,81.82
CADJPY,20040302,144200,81.82,81.82,81.82,81.82
CADJPY,20040302,144300,81.82,81.82,81.82,81.82
CADJPY,20040302,144400,81.81,81.81,81.79,81.79
CADJPY,20040302,144500,81.78,81.78,81.77,81.78
CADJPY,20040302,144600,81.79,81.82,81.79,81.82
CADJPY,20040302,144700,81.82,81.83,81.82,81.83
CADJPY,20040302,144800,81.83,81.84,81.83,81.84
CADJPY,20040302,144900,81.84,81.84,81.81,81.82
CADJPY,20040302,145000,81.82,81.82,81.81,81.81
CADJPY,20040302,145100,81.80,81.81,81.80,81.81
CADJPY,20040302,145200,81.80,81.80,81.80,81.80
CADJPY,20040302,145300,81.80,81.83,81.80,81.83
CADJPY,20040302,145400,81.84,81.87,81.84,81.87
CADJPY,20040302,145500,81.86,81.86,81.81,81.81
CADJPY,20040302,145600,81.80,81.80,81.78,81.78
CADJPY,20040302,145700,81.78,81.78,81.69,81.69
CADJPY,20040302,145800,81.69,81.69,81.69,81.69
CADJPY,20040302,145900,81.69,81.69,81.69,81.69
CADJPY,20040302,150000,81.70,81.70,81.67,81.67
CADJPY,20040302,150100,81.66,81.75,81.66,81.69
CADJPY,20040302,150200,81.70,81.75,81.70,81.75
CADJPY,20040302,150300,81.75,81.81,81.75,81.81
CADJPY,20040302,150400,81.82,81.82,81.81,81.82
CADJPY,20040302,150500,81.83,81.90,81.83,81.90
CADJPY,20040302,150600,81.89,81.89,81.82,81.82
CADJPY,20040302,150700,81.81,81.81,81.80,81.81
CADJPY,20040302,150800,81.80,81.80,81.79,81.79
CADJPY,20040302,150900,81.79,81.80,81.78,81.78
CADJPY,20040302,151000,81.77,81.77,81.71,81.71
CADJPY,20040302,151100,81.69,81.69,81.64,81.64
CADJPY,20040302,151200,81.63,81.63,81.60,81.60
CADJPY,20040302,151300,81.58,81.58,81.53,81.53
CADJPY,20040302,151400,81.54,81.56,81.54,81.56
CADJPY,20040302,151500,81.56,81.57,81.56,81.56
CADJPY,20040302,151600,81.56,81.56,81.56,81.56
CADJPY,20040302,151700,81.57,81.57,81.53,81.54
CADJPY,20040302,151800,81.55,81.57,81.55,81.57
CADJPY,20040302,151900,81.57,81.57,81.57,81.57
CADJPY,20040302,152000,81.55,81.55,81.53,81.53
CADJPY,20040302,152100,81.53,81.54,81.53,81.54
CADJPY,20040302,152200,81.54,81.54,81.51,81.51
CADJPY,20040302,152300,81.50,81.50,81.49,81.50
CADJPY,20040302,152400,81.49,81.49,81.49,81.49
CADJPY,20040302,152500,81.50,81.50,81.47,81.47
CADJPY,20040302,152600,81.49,81.49,81.49,81.49
CADJPY,20040302,152700,81.49,81.49,81.47,81.49
CADJPY,20040302,152800,81.50,81.50,81.49,81.49
CADJPY,20040302,152900,81.49,81.49,81.49,81.49
CADJPY,20040302,153000,81.49,81.50,81.49,81.50
CADJPY,20040302,153100,81.50,81.50,81.49,81.50
CADJPY,20040302,153200,81.50,81.51,81.50,81.51
CADJPY,20040302,153300,81.50,81.50,81.50,81.50
CADJPY,20040302,153400,81.50,81.50,81.50,81.50
CADJPY,20040302,153500,81.51,81.53,81.51,81.53
CADJPY,20040302,153600,81.53,81.53,81.53,81.53
CADJPY,20040302,153700,81.52,81.53,81.52,81.53
CADJPY,20040302,153800,81.53,81.54,81.53,81.54
CADJPY,20040302,153900,81.54,81.54,81.53,81.53
CADJPY,20040302,154000,81.53,81.53,81.52,81.53
CADJPY,20040302,154100,81.54,81.54,81.53,81.53
CADJPY,20040302,154200,81.53,81.54,81.53,81.54
CADJPY,20040302,154300,81.54,81.55,81.54,81.55
CADJPY,20040302,154400,81.55,81.55,81.55,81.55
CADJPY,20040302,154500,81.55,81.55,81.55,81.55
CADJPY,20040302,154600,81.55,81.55,81.55,81.55
CADJPY,20040302,154700,81.56,81.58,81.56,81.58
CADJPY,20040302,154800,81.59,81.59,81.59,81.59
CADJPY,20040302,154900,81.58,81.58,81.58,81.58
CADJPY,20040302,155000,81.58,81.60,81.58,81.60
CADJPY,20040302,155100,81.60,81.61,81.60,81.61
CADJPY,20040302,155200,81.60,81.60,81.59,81.59
CADJPY,20040302,155300,81.58,81.59,81.58,81.59
CADJPY,20040302,155400,81.59,81.60,81.58,81.58
CADJPY,20040302,155500,81.58,81.58,81.58,81.58
CADJPY,20040302,155600,81.58,81.58,81.58,81.58
CADJPY,20040302,155700,81.59,81.59,81.59,81.59
CADJPY,20040302,155800,81.59,81.61,81.59,81.61
CADJPY,20040302,155900,81.62,81.62,81.61,81.61
CADJPY,20040302,160000,81.60,81.61,81.58,81.58
CADJPY,20040302,160100,81.59,81.60,81.59,81.60
CADJPY,20040302,160200,81.60,81.60,81.60,81.60
CADJPY,20040302,160300,81.60,81.61,81.60,81.61
CADJPY,20040302,160400,81.62,81.64,81.62,81.64
CADJPY,20040302,160500,81.64,81.65,81.64,81.64
CADJPY,20040302,160600,81.63,81.63,81.62,81.62
CADJPY,20040302,160700,81.62,81.68,81.61,81.68
CADJPY,20040302,160800,81.68,81.68,81.67,81.68
CADJPY,20040302,160900,81.69,81.71,81.69,81.71
CADJPY,20040302,161000,81.71,81.72,81.71,81.72
CADJPY,20040302,161100,81.73,81.74,81.71,81.71
CADJPY,20040302,161200,81.70,81.70,81.67,81.67
CADJPY,20040302,161300,81.68,81.69,81.68,81.68
CADJPY,20040302,161400,81.67,81.67,81.67,81.67
CADJPY,20040302,161500,81.67,81.67,81.67,81.67
CADJPY,20040302,161600,81.67,81.67,81.64,81.64
CADJPY,20040302,161700,81.63,81.63,81.61,81.61
CADJPY,20040302,161800,81.61,81.61,81.61,81.61
CADJPY,20040302,161900,81.61,81.62,81.61,81.62
CADJPY,20040302,162000,81.62,81.63,81.62,81.63
CADJPY,20040302,162100,81.63,81.65,81.63,81.65
CADJPY,20040302,162200,81.66,81.67,81.66,81.67
CADJPY,20040302,162300,81.67,81.68,81.67,81.68
CADJPY,20040302,162400,81.69,81.70,81.69,81.69
CADJPY,20040302,162500,81.69,81.70,81.69,81.70
CADJPY,20040302,162600,81.70,81.70,81.69,81.69
CADJPY,20040302,162700,81.70,81.72,81.70,81.72
CADJPY,20040302,162800,81.72,81.72,81.72,81.72
CADJPY,20040302,162900,81.72,81.75,81.72,81.75
CADJPY,20040302,163000,81.75,81.77,81.75,81.77
CADJPY,20040302,163100,81.77,81.78,81.77,81.78
CADJPY,20040302,163200,81.78,81.84,81.78,81.84
CADJPY,20040302,163300,81.85,81.87,81.85,81.87
CADJPY,20040302,163400,81.88,81.88,81.88,81.88
CADJPY,20040302,163500,81.88,81.88,81.85,81.85
CADJPY,20040302,163600,81.84,81.84,81.84,81.84
CADJPY,20040302,163700,81.85,81.85,81.85,81.85
CADJPY,20040302,163800,81.85,81.88,81.85,81.88
CADJPY,20040302,163900,81.86,81.86,81.85,81.86
CADJPY,20040302,164000,81.87,81.89,81.87,81.89
CADJPY,20040302,164100,81.88,81.90,81.88,81.90
CADJPY,20040302,164200,81.90,81.91,81.90,81.91
CADJPY,20040302,164300,81.92,81.93,81.91,81.91
CADJPY,20040302,164400,81.90,81.90,81.88,81.88
CADJPY,20040302,164500,81.86,81.86,81.84,81.84
CADJPY,20040302,164600,81.85,81.85,81.83,81.83
CADJPY,20040302,164700,81.82,81.82,81.81,81.82
CADJPY,20040302,164800,81.82,81.85,81.82,81.85
CADJPY,20040302,164900,81.86,81.88,81.86,81.86
CADJPY,20040302,165000,81.85,81.85,81.84,81.85
CADJPY,20040302,165100,81.85,81.86,81.85,81.86
CADJPY,20040302,165200,81.86,81.88,81.86,81.86
CADJPY,20040302,165300,81.85,81.88,81.85,81.88
CADJPY,20040302,165400,81.88,81.91,81.88,81.91
CADJPY,20040302,165500,81.91,81.91,81.89,81.89
CADJPY,20040302,165600,81.89,81.92,81.89,81.91
CADJPY,20040302,165700,81.91,81.96,81.91,81.96
CADJPY,20040302,165800,81.95,81.98,81.95,81.98
CADJPY,20040302,165900,81.99,81.99,81.97,81.97
CADJPY,20040302,170000,81.98,82.05,81.98,82.00
CADJPY,20040302,170100,81.99,81.99,81.85,81.85
CADJPY,20040302,170200,81.86,81.94,81.85,81.94
CADJPY,20040302,170300,81.95,81.98,81.95,81.96
CADJPY,20040302,170400,81.95,81.95,81.90,81.93
CADJPY,20040302,170500,81.92,81.93,81.92,81.92
CADJPY,20040302,170600,81.93,81.98,81.93,81.98
CADJPY,20040302,170700,81.97,81.99,81.96,81.99
CADJPY,20040302,170800,82.00,82.06,82.00,82.06
CADJPY,20040302,170900,82.05,82.05,82.04,82.05
CADJPY,20040302,171000,82.05,82.05,82.03,82.03
CADJPY,20040302,171100,82.02,82.02,82.01,82.01
CADJPY,20040302,171200,82.01,82.02,82.01,82.02
CADJPY,20040302,171300,82.01,82.04,82.01,82.04
CADJPY,20040302,171400,82.05,82.10,82.05,82.10
CADJPY,20040302,171500,82.11,82.13,82.10,82.11
CADJPY,20040302,171600,82.12,82.13,82.12,82.13
CADJPY,20040302,171700,82.13,82.13,82.10,82.10
CADJPY,20040302,171800,82.08,82.08,82.06,82.06
CADJPY,20040302,171900,82.06,82.07,82.06,82.07
CADJPY,20040302,172000,82.06,82.09,82.06,82.08
CADJPY,20040302,172100,82.07,82.07,82.00,82.00
CADJPY,20040302,172200,81.99,81.99,81.98,81.98
CADJPY,20040302,172300,81.97,81.99,81.97,81.99
CADJPY,20040302,172400,81.99,82.02,81.99,82.02
CADJPY,20040302,172500,82.01,82.01,82.00,82.01
CADJPY,20040302,172600,82.02,82.04,82.02,82.04
CADJPY,20040302,172700,82.03,82.03,82.02,82.03
CADJPY,20040302,172800,82.03,82.04,82.02,82.02
CADJPY,20040302,172900,82.02,82.02,81.99,82.01
CADJPY,20040302,173000,82.00,82.00,81.99,81.99
CADJPY,20040302,173100,81.98,81.98,81.89,81.93
CADJPY,20040302,173200,81.94,81.97,81.94,81.95
CADJPY,20040302,173300,81.94,81.94,81.92,81.93
CADJPY,20040302,173400,81.93,81.97,81.93,81.97
CADJPY,20040302,173500,81.98,82.01,81.98,82.01
CADJPY,20040302,173600,82.02,82.03,82.02,82.02
CADJPY,20040302,173700,82.03,82.08,82.03,82.08
CADJPY,20040302,173800,82.09,82.09,82.08,82.08
CADJPY,20040302,173900,82.08,82.12,82.08,82.12
CADJPY,20040302,174000,82.12,82.13,82.12,82.12
CADJPY,20040302,174100,82.12,82.12,82.12,82.12
CADJPY,20040302,174200,82.12,82.12,82.10,82.10
CADJPY,20040302,174300,82.10,82.12,82.10,82.12
CADJPY,20040302,174400,82.13,82.18,82.13,82.18
CADJPY,20040302,174500,82.17,82.17,82.16,82.16
CADJPY,20040302,174600,82.16,82.16,82.15,82.15
CADJPY,20040302,174700,82.14,82.14,82.12,82.12
CADJPY,20040302,174800,82.11,82.11,82.10,82.11
CADJPY,20040302,174900,82.11,82.12,82.11,82.12
CADJPY,20040302,175000,82.12,82.13,82.12,82.13
CADJPY,20040302,175100,82.13,82.13,82.11,82.11
CADJPY,20040302,175200,82.10,82.12,82.10,82.12
CADJPY,20040302,175300,82.11,82.11,82.08,82.08
CADJPY,20040302,175400,82.08,82.10,82.08,82.10
CADJPY,20040302,175500,82.08,82.11,82.08,82.11
CADJPY,20040302,175600,82.11,82.11,82.10,82.11
CADJPY,20040302,175700,82.11,82.12,82.10,82.12
CADJPY,20040302,175800,82.13,82.13,82.13,82.13
CADJPY,20040302,175900,82.13,82.13,82.07,82.07
CADJPY,20040302,180000,82.06,82.06,82.04,82.04
CADJPY,20040302,180100,82.03,82.03,82.01,82.01
CADJPY,20040302,180200,82.00,82.00,81.94,81.94
CADJPY,20040302,180300,81.93,81.93,81.93,81.93
CADJPY,20040302,180400,81.93,81.93,81.90,81.92
CADJPY,20040302,180500,81.93,81.96,81.93,81.96
CADJPY,20040302,180600,81.96,82.00,81.96,82.00
CADJPY,20040302,180700,82.01,82.05,82.01,82.05
CADJPY,20040302,180800,82.04,82.04,82.00,82.00
CADJPY,20040302,180900,82.00,82.00,81.98,81.98
CADJPY,20040302,181000,81.99,82.00,81.99,82.00
CADJPY,20040302,181100,81.99,82.03,81.99,82.03
CADJPY,20040302,181200,82.03,82.04,82.03,82.04
CADJPY,20040302,181300,82.03,82.03,81.99,82.02
CADJPY,20040302,181400,82.01,82.01,81.94,81.94
CADJPY,20040302,181500,81.93,81.95,81.91,81.95
CADJPY,20040302,181600,81.96,82.01,81.96,82.01
CADJPY,20040302,181700,82.01,82.01,81.99,81.99
CADJPY,20040302,181800,81.99,81.99,81.99,81.99
CADJPY,20040302,181900,82.00,82.00,81.99,81.99
CADJPY,20040302,182000,82.00,82.03,82.00,82.03
CADJPY,20040302,182100,82.04,82.07,82.04,82.07
CADJPY,20040302,182200,82.06,82.08,82.05,82.08
CADJPY,20040302,182300,82.08,82.08,82.07,82.08
CADJPY,20040302,182400,82.07,82.07,82.06,82.07
CADJPY,20040302,182500,82.06,82.06,82.04,82.04
CADJPY,20040302,182600,82.03,82.03,82.02,82.03
CADJPY,20040302,182700,82.04,82.04,82.02,82.02
CADJPY,20040302,182800,82.02,82.04,82.02,82.04
CADJPY,20040302,182900,82.05,82.05,82.05,82.05
CADJPY,20040302,183000,82.04,82.04,82.02,82.03
CADJPY,20040302,183100,82.03,82.03,81.95,81.95
CADJPY,20040302,183200,81.96,81.96,81.96,81.96
CADJPY,20040302,183300,81.96,81.96,81.94,81.95
CADJPY,20040302,183400,81.95,81.95,81.95,81.95
CADJPY,20040302,183500,81.95,81.95,81.95,81.95
CADJPY,20040302,183600,81.96,81.96,81.96,81.96
CADJPY,20040302,183700,81.96,81.96,81.96,81.96
CADJPY,20040302,183800,81.96,81.98,81.96,81.98
CADJPY,20040302,183900,81.99,82.02,81.99,82.02
CADJPY,20040302,184000,82.01,82.01,82.00,82.00
CADJPY,20040302,184100,81.99,82.00,81.99,82.00
CADJPY,20040302,184200,82.01,82.01,81.98,81.98
CADJPY,20040302,184300,81.97,81.97,81.95,81.95
CADJPY,20040302,184400,81.94,81.95,81.94,81.95
CADJPY,20040302,184500,81.95,81.95,81.94,81.94
CADJPY,20040302,184600,81.93,81.93,81.91,81.91
CADJPY,20040302,184700,81.91,81.92,81.91,81.92
CADJPY,20040302,184800,81.92,81.92,81.91,81.92
CADJPY,20040302,184900,81.92,81.92,81.90,81.90
CADJPY,20040302,185000,81.90,81.91,81.90,81.91
CADJPY,20040302,185100,81.91,81.91,81.88,81.88
CADJPY,20040302,185200,81.88,81.88,81.85,81.85
CADJPY,20040302,185300,81.85,81.85,81.85,81.85
CADJPY,20040302,185400,81.86,81.86,81.86,81.86
CADJPY,20040302,185500,81.87,81.90,81.87,81.90
CADJPY,20040302,185600,81.90,81.92,81.90,81.91
CADJPY,20040302,185700,81.92,81.92,81.92,81.92
CADJPY,20040302,185800,81.93,81.93,81.90,81.90
CADJPY,20040302,185900,81.89,81.89,81.88,81.88
CADJPY,20040302,190000,81.87,81.87,81.87,81.87
CADJPY,20040302,190100,81.87,81.87,81.86,81.86
CADJPY,20040302,190200,81.87,81.88,81.87,81.88
CADJPY,20040302,190300,81.88,81.88,81.87,81.87
CADJPY,20040302,190400,81.86,81.86,81.85,81.85
CADJPY,20040302,190500,81.85,81.86,81.85,81.86
CADJPY,20040302,190600,81.86,81.88,81.86,81.88
CADJPY,20040302,190700,81.88,81.88,81.87,81.87
CADJPY,20040302,190800,81.86,81.88,81.86,81.88
CADJPY,20040302,190900,81.88,81.88,81.86,81.86
CADJPY,20040302,191000,81.86,81.86,81.86,81.86
CADJPY,20040302,191100,81.87,81.87,81.86,81.86
CADJPY,20040302,191200,81.85,81.88,81.85,81.87
CADJPY,20040302,191300,81.88,81.88,81.88,81.88
CADJPY,20040302,191400,81.88,81.88,81.88,81.88
CADJPY,20040302,191500,81.88,81.88,81.86,81.88
CADJPY,20040302,191600,81.88,81.88,81.88,81.88
CADJPY,20040302,191700,81.88,81.89,81.88,81.89
CADJPY,20040302,191800,81.89,81.90,81.89,81.89
CADJPY,20040302,191900,81.89,81.89,81.89,81.89
CADJPY,20040302,192000,81.89,81.92,81.89,81.92
CADJPY,20040302,192100,81.93,81.93,81.93,81.93
CADJPY,20040302,192200,81.93,81.94,81.93,81.94
CADJPY,20040302,192300,81.94,81.94,81.94,81.94
CADJPY,20040302,192400,81.94,81.94,81.93,81.93
CADJPY,20040302,192500,81.93,81.96,81.93,81.96
CADJPY,20040302,192600,81.96,81.96,81.96,81.96
CADJPY,20040302,192700,81.96,81.96,81.95,81.95
CADJPY,20040302,192800,81.95,81.95,81.95,81.95
CADJPY,20040302,192900,81.95,81.96,81.95,81.96
CADJPY,20040302,193000,81.96,81.97,81.96,81.97
CADJPY,20040302,193100,81.97,81.97,81.96,81.96
CADJPY,20040302,193200,81.95,81.95,81.95,81.95
CADJPY,20040302,193300,81.95,81.96,81.95,81.96
CADJPY,20040302,193400,81.95,81.95,81.95,81.95
CADJPY,20040302,193500,81.95,81.96,81.94,81.96
CADJPY,20040302,193600,81.96,81.97,81.96,81.97
CADJPY,20040302,193700,81.97,81.97,81.96,81.96
CADJPY,20040302,193800,81.96,81.96,81.96,81.96
CADJPY,20040302,193900,81.96,81.96,81.96,81.96
CADJPY,20040302,194000,81.97,81.97,81.97,81.97
CADJPY,20040302,194100,81.97,81.97,81.97,81.97
CADJPY,20040302,194200,81.97,81.98,81.97,81.98
CADJPY,20040302,194300,81.98,81.99,81.98,81.99
CADJPY,20040302,194400,81.99,81.99,81.99,81.99
CADJPY,20040302,194500,81.98,81.98,81.98,81.98
CADJPY,20040302,194600,81.97,81.98,81.97,81.98
CADJPY,20040302,194700,81.99,81.99,81.98,81.98
CADJPY,20040302,194800,81.98,81.99,81.98,81.99
CADJPY,20040302,194900,82.00,82.01,82.00,82.01
CADJPY,20040302,195000,82.01,82.02,82.01,82.02
CADJPY,20040302,195100,82.02,82.02,82.01,82.01
CADJPY,20040302,195200,82.02,82.03,82.02,82.03
CADJPY,20040302,195300,82.03,82.03,82.03,82.03
CADJPY,20040302,195400,82.03,82.04,82.03,82.04
CADJPY,20040302,195500,82.03,82.03,82.02,82.02
CADJPY,20040302,195600,82.02,82.02,82.02,82.02
CADJPY,20040302,195700,82.02,82.02,82.02,82.02
CADJPY,20040302,195800,82.02,82.02,82.02,82.02
CADJPY,20040302,195900,82.02,82.03,82.02,82.03
CADJPY,20040302,200000,82.04,82.06,82.04,82.06
CADJPY,20040302,200100,82.06,82.06,82.06,82.06
CADJPY,20040302,200200,82.06,82.07,82.06,82.07
CADJPY,20040302,200300,82.07,82.07,82.06,82.06
CADJPY,20040302,200400,82.07,82.07,82.06,82.06
CADJPY,20040302,200500,82.06,82.06,82.06,82.06
CADJPY,20040302,200600,82.07,82.07,82.06,82.06
CADJPY,20040302,200700,82.06,82.06,82.05,82.05
CADJPY,20040302,200800,82.05,82.05,82.04,82.04
CADJPY,20040302,200900,82.04,82.04,82.03,82.03
CADJPY,20040302,201000,82.01,82.01,81.99,81.99
CADJPY,20040302,201100,81.99,81.99,81.98,81.98
CADJPY,20040302,201200,81.97,81.97,81.96,81.96
CADJPY,20040302,201300,81.96,81.96,81.95,81.95
CADJPY,20040302,201400,81.94,81.94,81.94,81.94
CADJPY,20040302,201500,81.95,81.96,81.95,81.96
CADJPY,20040302,201600,81.96,81.96,81.96,81.96
CADJPY,20040302,201700,81.96,81.98,81.96,81.98
CADJPY,20040302,201800,81.98,81.98,81.98,81.98
CADJPY,20040302,201900,81.97,81.97,81.97,81.97
CADJPY,20040302,202000,81.97,81.97,81.96,81.96
CADJPY,20040302,202100,81.96,81.96,81.96,81.96
CADJPY,20040302,202200,81.96,81.97,81.96,81.97
CADJPY,20040302,202300,81.96,81.96,81.95,81.95
CADJPY,20040302,202400,81.95,81.96,81.95,81.96
CADJPY,20040302,202500,81.96,81.96,81.95,81.95
CADJPY,20040302,202600,81.94,81.96,81.94,81.96
CADJPY,20040302,202700,81.96,81.96,81.96,81.96
CADJPY,20040302,202800,81.96,81.96,81.96,81.96
CADJPY,20040302,202900,81.96,81.96,81.96,81.96
CADJPY,20040302,203000,81.96,81.96,81.96,81.96
CADJPY,20040302,203100,81.97,81.97,81.97,81.97
CADJPY,20040302,203200,81.97,81.97,81.97,81.97
CADJPY,20040302,203300,81.97,81.97,81.96,81.96
CADJPY,20040302,203400,81.97,81.97,81.97,81.97
CADJPY,20040302,203500,81.97,81.98,81.97,81.97
CADJPY,20040302,203600,81.97,81.97,81.97,81.97
CADJPY,20040302,203700,81.96,81.96,81.95,81.95
CADJPY,20040302,203800,81.95,81.96,81.95,81.95
CADJPY,20040302,203900,81.94,81.94,81.93,81.93
CADJPY,20040302,204000,81.93,81.93,81.93,81.93
CADJPY,20040302,204100,81.92,81.92,81.92,81.92
CADJPY,20040302,204200,81.92,81.92,81.92,81.92
CADJPY,20040302,204300,81.92,81.92,81.92,81.92
CADJPY,20040302,204400,81.92,81.92,81.92,81.92
CADJPY,20040302,204500,81.92,81.92,81.92,81.92
CADJPY,20040302,204600,81.92,81.94,81.92,81.94
CADJPY,20040302,204700,81.94,81.94,81.94,81.94
CADJPY,20040302,204800,81.94,81.94,81.94,81.94
CADJPY,20040302,204900,81.94,81.94,81.94,81.94
CADJPY,20040302,205000,81.94,81.94,81.94,81.94
CADJPY,20040302,205100,81.94,81.94,81.94,81.94
CADJPY,20040302,205200,81.94,81.94,81.94,81.94
CADJPY,20040302,205300,81.94,81.95,81.94,81.95
CADJPY,20040302,205400,81.95,81.96,81.95,81.95
CADJPY,20040302,205500,81.96,81.98,81.96,81.98
CADJPY,20040302,205600,81.98,81.99,81.98,81.99
CADJPY,20040302,205700,81.99,82.00,81.99,82.00
CADJPY,20040302,205800,82.00,82.00,82.00,82.00
CADJPY,20040302,205900,82.00,82.00,81.99,81.99
CADJPY,20040302,210000,82.01,82.02,82.01,82.02
CADJPY,20040302,210100,82.04,82.04,82.04,82.04
CADJPY,20040302,210200,82.04,82.04,82.04,82.04
CADJPY,20040302,210300,82.05,82.05,82.04,82.04
CADJPY,20040302,210400,82.04,82.04,82.04,82.04
CADJPY,20040302,210500,82.04,82.04,82.03,82.03
CADJPY,20040302,210600,82.03,82.03,82.02,82.02
CADJPY,20040302,210700,82.02,82.03,82.02,82.03
CADJPY,20040302,210800,82.03,82.03,82.03,82.03
CADJPY,20040302,210900,82.02,82.02,82.02,82.02
CADJPY,20040302,211000,82.01,82.01,82.01,82.01
CADJPY,20040302,211100,82.00,82.00,82.00,82.00
CADJPY,20040302,211200,82.00,82.00,81.99,81.99
CADJPY,20040302,211300,81.99,81.99,81.99,81.99
CADJPY,20040302,211400,82.00,82.00,82.00,82.00
CADJPY,20040302,211500,82.00,82.00,82.00,82.00
CADJPY,20040302,211600,82.00,82.00,82.00,82.00
CADJPY,20040302,211700,82.00,82.00,82.00,82.00
CADJPY,20040302,211800,82.00,82.00,82.00,82.00
CADJPY,20040302,211900,82.00,82.00,81.99,81.99
CADJPY,20040302,212000,81.99,81.99,81.97,81.97
CADJPY,20040302,212100,81.97,81.97,81.97,81.97
CADJPY,20040302,212200,81.97,81.98,81.97,81.98
CADJPY,20040302,212300,81.98,81.98,81.98,81.98
CADJPY,20040302,212400,81.98,81.98,81.97,81.97
CADJPY,20040302,212500,81.96,81.96,81.96,81.96
CADJPY,20040302,212600,81.96,81.97,81.96,81.97
CADJPY,20040302,212700,81.98,81.99,81.98,81.99
CADJPY,20040302,212800,81.99,81.99,81.99,81.99
CADJPY,20040302,212900,81.99,81.99,81.98,81.99
CADJPY,20040302,213000,81.99,81.99,81.99,81.99
CADJPY,20040302,213100,81.99,81.99,81.99,81.99
CADJPY,20040302,213200,81.99,81.99,81.98,81.98
CADJPY,20040302,213300,81.98,81.99,81.98,81.99
CADJPY,20040302,213400,81.99,81.99,81.99,81.99
CADJPY,20040302,213500,81.99,81.99,81.99,81.99
CADJPY,20040302,213600,81.99,81.99,81.99,81.99
CADJPY,20040302,213700,81.99,81.99,81.99,81.99
CADJPY,20040302,213800,81.99,81.99,81.99,81.99
CADJPY,20040302,213900,81.98,81.99,81.98,81.99
CADJPY,20040302,214000,81.99,81.99,81.99,81.99
CADJPY,20040302,214100,81.99,81.99,81.99,81.99
CADJPY,20040302,214200,81.99,81.99,81.99,81.99
CADJPY,20040302,214300,81.99,81.99,81.99,81.99
CADJPY,20040302,214400,81.99,81.99,81.99,81.99
CADJPY,20040302,214500,81.99,81.99,81.99,81.99
CADJPY,20040302,214600,81.99,81.99,81.99,81.99
CADJPY,20040302,214700,81.99,81.99,81.99,81.99
CADJPY,20040302,214800,81.99,81.99,81.99,81.99
CADJPY,20040302,214900,81.99,81.99,81.98,81.98
CADJPY,20040302,215000,81.98,81.99,81.98,81.99
CADJPY,20040302,215100,81.97,81.97,81.97,81.97
CADJPY,20040302,215200,81.97,81.97,81.95,81.95
CADJPY,20040302,215300,81.95,81.95,81.94,81.94
CADJPY,20040302,215400,81.94,81.95,81.94,81.94
CADJPY,20040302,215500,81.94,81.94,81.94,81.94
CADJPY,20040302,215600,81.95,81.95,81.95,81.95
CADJPY,20040302,215700,81.95,81.95,81.95,81.95
CADJPY,20040302,215800,81.95,81.96,81.95,81.96
CADJPY,20040302,215900,81.96,81.97,81.96,81.97
CADJPY,20040302,220000,81.97,81.97,81.97,81.97
CADJPY,20040302,220100,81.97,81.97,81.97,81.97
CADJPY,20040302,220200,81.97,81.97,81.97,81.97
CADJPY,20040302,220300,81.98,81.98,81.98,81.98
CADJPY,20040302,220400,81.97,81.97,81.97,81.97
CADJPY,20040302,220500,81.97,81.99,81.97,81.99
CADJPY,20040302,220600,81.98,81.98,81.97,81.97
CADJPY,20040302,220700,81.97,81.98,81.97,81.98
CADJPY,20040302,220800,81.99,81.99,81.99,81.99
CADJPY,20040302,220900,81.99,81.99,81.99,81.99
CADJPY,20040302,221000,81.99,81.99,81.98,81.98
CADJPY,20040302,221100,81.99,82.00,81.99,82.00
CADJPY,20040302,221200,82.00,82.01,82.00,82.01
CADJPY,20040302,221300,82.01,82.01,82.00,82.00
CADJPY,20040302,221400,82.00,82.00,82.00,82.00
CADJPY,20040302,221500,82.00,82.00,82.00,82.00
CADJPY,20040302,221600,82.01,82.01,82.01,82.01
CADJPY,20040302,221700,82.01,82.01,82.00,82.00
CADJPY,20040302,221800,82.00,82.00,82.00,82.00
CADJPY,20040302,221900,82.00,82.00,82.00,82.00
CADJPY,20040302,222000,82.00,82.00,82.00,82.00
CADJPY,20040302,222100,82.00,82.00,82.00,82.00
CADJPY,20040302,222200,82.00,82.00,82.00,82.00
CADJPY,20040302,222300,82.00,82.00,82.00,82.00
CADJPY,20040302,222400,82.00,82.00,82.00,82.00
CADJPY,20040302,222500,82.01,82.01,82.01,82.01
CADJPY,20040302,222600,82.01,82.02,82.01,82.02
CADJPY,20040302,222700,82.02,82.02,82.01,82.01
CADJPY,20040302,222800,82.01,82.01,82.01,82.01
CADJPY,20040302,222900,82.01,82.01,82.01,82.01
CADJPY,20040302,223000,82.00,82.00,82.00,82.00
CADJPY,20040302,223100,82.00,82.00,81.99,81.99
CADJPY,20040302,223200,81.99,81.99,81.99,81.99
CADJPY,20040302,223300,81.99,81.99,81.99,81.99
CADJPY,20040302,223400,81.99,81.99,81.98,81.99
CADJPY,20040302,223500,81.98,81.98,81.97,81.97
CADJPY,20040302,223600,81.97,81.97,81.97,81.97
CADJPY,20040302,223700,81.97,81.98,81.97,81.98
CADJPY,20040302,223800,81.99,81.99,81.99,81.99
CADJPY,20040302,223900,81.99,81.99,81.99,81.99
CADJPY,20040302,224000,81.99,81.99,81.99,81.99
CADJPY,20040302,224100,81.99,81.99,81.99,81.99
CADJPY,20040302,224200,81.99,81.99,81.96,81.96
CADJPY,20040302,224300,81.96,81.96,81.96,81.96
CADJPY,20040302,224400,81.96,81.97,81.96,81.97
CADJPY,20040302,224500,81.97,81.97,81.97,81.97
CADJPY,20040302,224600,81.97,81.97,81.97,81.97
CADJPY,20040302,224700,81.97,81.97,81.97,81.97
CADJPY,20040302,224800,81.97,81.98,81.97,81.98
CADJPY,20040302,224900,81.97,81.97,81.96,81.96
CADJPY,20040302,225000,81.96,81.97,81.95,81.95
CADJPY,20040302,225100,81.95,81.96,81.95,81.95
CADJPY,20040302,225200,81.95,81.95,81.95,81.95
CADJPY,20040302,225300,81.96,81.97,81.96,81.97
CADJPY,20040302,225400,81.97,81.97,81.96,81.96
CADJPY,20040302,225500,81.95,81.95,81.95,81.95
CADJPY,20040302,225600,81.95,81.96,81.95,81.96
CADJPY,20040302,225700,81.96,81.96,81.96,81.96
CADJPY,20040302,225800,81.96,81.96,81.95,81.95
CADJPY,20040302,225900,81.95,81.95,81.95,81.95
CADJPY,20040302,230000,81.95,81.96,81.95,81.96
CADJPY,20040302,230100,81.96,81.96,81.96,81.96
CADJPY,20040302,230200,81.96,81.96,81.96,81.96
CADJPY,20040302,230300,81.96,81.96,81.96,81.96
CADJPY,20040302,230400,81.96,81.96,81.96,81.96
CADJPY,20040302,230500,81.96,81.96,81.96,81.96
CADJPY,20040302,230600,81.96,81.96,81.96,81.96
CADJPY,20040302,230700,81.96,81.96,81.96,81.96
CADJPY,20040302,230800,81.96,81.96,81.96,81.96
CADJPY,20040302,230900,81.96,81.96,81.95,81.95
CADJPY,20040302,231000,81.95,81.95,81.95,81.95
CADJPY,20040302,231100,81.94,81.94,81.93,81.94
CADJPY,20040302,231200,81.94,81.94,81.94,81.94
CADJPY,20040302,231300,81.94,81.94,81.93,81.93
CADJPY,20040302,231400,81.94,81.95,81.94,81.95
CADJPY,20040302,231500,81.96,81.96,81.96,81.96
CADJPY,20040302,231600,81.96,81.96,81.96,81.96
CADJPY,20040302,231700,81.95,81.95,81.95,81.95
CADJPY,20040302,231800,81.95,81.95,81.95,81.95
CADJPY,20040302,231900,81.95,81.95,81.95,81.95
CADJPY,20040302,232000,81.95,81.95,81.95,81.95
CADJPY,20040302,232100,81.95,81.96,81.95,81.96
CADJPY,20040302,232200,81.96,81.96,81.96,81.96
CADJPY,20040302,232300,81.96,81.97,81.96,81.97
CADJPY,20040302,232400,81.97,81.97,81.97,81.97
CADJPY,20040302,232500,81.97,81.97,81.97,81.97
CADJPY,20040302,232600,81.96,81.96,81.96,81.96
CADJPY,20040302,232700,81.96,81.96,81.95,81.95
CADJPY,20040302,232800,81.95,81.95,81.95,81.95
CADJPY,20040302,232900,81.95,81.95,81.94,81.94
CADJPY,20040302,233000,81.94,81.94,81.94,81.94
CADJPY,20040302,233100,81.93,81.94,81.93,81.94
CADJPY,20040302,233200,81.94,81.94,81.93,81.93
CADJPY,20040302,233300,81.93,81.93,81.93,81.93
CADJPY,20040302,233400,81.93,81.93,81.93,81.93
CADJPY,20040302,233500,81.93,81.93,81.93,81.93
CADJPY,20040302,233600,81.93,81.93,81.93,81.93
CADJPY,20040302,233700,81.93,81.93,81.93,81.93
CADJPY,20040302,233800,81.93,81.93,81.93,81.93
CADJPY,20040302,233900,81.93,81.93,81.93,81.93
CADJPY,20040302,234000,81.93,81.93,81.93,81.93
CADJPY,20040302,234100,81.93,81.93,81.93,81.93
CADJPY,20040302,234200,81.92,81.92,81.92,81.92
CADJPY,20040302,234300,81.92,81.92,81.92,81.92
CADJPY,20040302,234400,81.92,81.92,81.92,81.92
CADJPY,20040302,234500,81.92,81.92,81.91,81.91
CADJPY,20040302,234600,81.91,81.91,81.91,81.91
CADJPY,20040302,234700,81.91,81.92,81.91,81.92
CADJPY,20040302,234800,81.92,81.92,81.92,81.92
CADJPY,20040302,234900,81.92,81.93,81.92,81.93
CADJPY,20040302,235000,81.93,81.93,81.93,81.93
CADJPY,20040302,235100,81.93,81.93,81.93,81.93
CADJPY,20040302,235200,81.93,81.94,81.93,81.94
CADJPY,20040302,235300,81.94,81.94,81.94,81.94
CADJPY,20040302,235400,81.93,81.93,81.93,81.93
CADJPY,20040302,235500,81.93,81.93,81.92,81.92
CADJPY,20040302,235600,81.92,81.92,81.92,81.92
CADJPY,20040302,235700,81.92,81.92,81.92,81.92
CADJPY,20040302,235800,81.92,81.92,81.92,81.92
CADJPY,20040302,235900,81.92,81.92,81.92,81.92
CADJPY,20040303,000000,81.92,81.92,81.91,81.91
WTIUSD,20040302,000500,36.79,36.80,36.78,36.80
WTIUSD,20040302,000800,36.80,36.80,36.78,36.78
WTIUSD,20040302,001200,36.80,36.89,36.78,36.88
WTIUSD,20040302,001400,36.89,36.89,36.88,36.88
WTIUSD,20040302,001500,36.90,36.90,36.89,36.89
WTIUSD,20040302,001600,36.90,36.90,36.89,36.90
WTIUSD,20040302,002500,36.89,36.89,36.88,36.88
WTIUSD,20040302,002600,36.90,36.90,36.88,36.88
WTIUSD,20040302,002700,36.88,36.89,36.88,36.89
WTIUSD,20040302,003100,36.88,36.88,36.88,36.88
WTIUSD,20040302,004100,36.90,36.90,36.90,36.90
WTIUSD,20040302,004200,36.90,36.90,36.89,36.90
WTIUSD,20040302,004300,36.88,36.90,36.88,36.90
WTIUSD,20040302,004400,36.88,36.90,36.88,36.90
WTIUSD,20040302,004900,36.90,36.90,36.89,36.90
WTIUSD,20040302,010700,36.89,36.90,36.89,36.90
WTIUSD,20040302,011300,36.89,36.89,36.88,36.89
WTIUSD,20040302,011400,36.90,36.90,36.88,36.90
WTIUSD,20040302,011600,36.90,36.90,36.88,36.88
WTIUSD,20040302,012000,36.90,36.90,36.88,36.89
WTIUSD,20040302,013200,36.89,36.90,36.88,36.90
WTIUSD,20040302,014500,36.90,36.90,36.89,36.90
WTIUSD,20040302,015300,36.88,36.89,36.88,36.89
WTIUSD,20040302,015700,36.88,36.89,36.88,36.88
WTIUSD,20040302,020000,36.80,36.80,36.78,36.78
WTIUSD,20040302,020600,36.90,36.90,36.90,36.90
WTIUSD,20040302,023600,36.78,36.80,36.78,36.80
WTIUSD,20040302,023800,36.78,36.80,36.78,36.80
WTIUSD,20040302,024900,36.89,36.89,36.88,36.89
WTIUSD,20040302,025800,36.79,36.79,36.78,36.79
WTIUSD,20040302,030000,36.90,36.90,36.88,36.88
WTIUSD,20040302,030100,36.90,36.90,36.88,36.90
WTIUSD,20040302,030200,36.90,36.90,36.88,36.90
WTIUSD,20040302,033700,36.89,36.89,36.89,36.89
WTIUSD,20040302,034000,36.89,36.90,36.89,36.90
WTIUSD,20040302,034200,36.80,36.80,36.78,36.78
WTIUSD,20040302,034400,36.78,36.78,36.78,36.78
WTIUSD,20040302,034600,36.89,36.90,36.88,36.90
WTIUSD,20040302,035000,36.90,36.90,36.88,36.88
WTIUSD,20040302,035100,36.89,36.89,36.88,36.88
WTIUSD,20040302,035200,36.88,36.90,36.88,36.90
WTIUSD,20040302,041000,36.78,36.79,36.78,36.79
WTIUSD,20040302,041100,36.89,36.89,36.88,36.88
WTIUSD,20040302,041200,36.90,36.90,36.88,36.90
WTIUSD,20040302,041300,36.89,36.90,36.89,36.90
WTIUSD,20040302,041400,36.89,36.89,36.89,36.89
WTIUSD,20040302,041500,36.89,36.90,36.88,36.88
WTIUSD,20040302,041900,36.89,36.89,36.89,36.89
WTIUSD,20040302,042100,36.89,36.90,36.88,36.90
WTIUSD,20040302,043400,36.90,36.90,36.89,36.89
WTIUSD,20040302,044900,36.89,36.89,36.89,36.89
WTIUSD,20040302,052000,36.89,36.90,36.88,36.88
WTIUSD,20040302,054200,36.88,36.88,36.88,36.88
WTIUSD,20040302,054900,36.89,36.89,36.88,36.88
WTIUSD,20040302,055000,36.89,36.89,36.88,36.88
WTIUSD,20040302,055100,36.88,36.90,36.88,36.90
WTIUSD,20040302,060100,36.89,36.90,36.88,36.90
WTIUSD,20040302,065000,36.90,36.90,36.89,36.89
WTIUSD,20040302,070400,36.78,36.79,36.78,36.79
WTIUSD,20040302,071400,36.80,36.80,36.79,36.79
WTIUSD,20040302,075700,36.89,36.90,36.89,36.90
WTIUSD,20040302,075800,36.88,37.00,36.88,36.99
WTIUSD,20040302,075900,36.99,36.99,36.98,36.98
WTIUSD,20040302,080500,36.88,36.90,36.88,36.90
WTIUSD,20040302,081000,36.89,36.89,36.88,36.89
WTIUSD,20040302,081400,36.79,36.80,36.79,36.79
WTIUSD,20040302,081500,36.88,36.90,36.88,36.90
WTIUSD,20040302,082300,36.88,36.90,36.88,36.88
WTIUSD,20040302,082600,36.89,36.90,36.89,36.89
WTIUSD,20040302,083200,36.79,36.79,36.79,36.79
WTIUSD,20040302,083300,36.90,36.90,36.89,36.90
WTIUSD,20040302,083400,36.90,36.90,36.88,36.90
WTIUSD,20040302,084100,36.78,36.80,36.78,36.79
WTIUSD,20040302,084300,36.78,36.80,36.78,36.80
WTIUSD,20040302,084400,36.79,36.79,36.79,36.79
WTIUSD,20040302,084800,36.78,36.80,36.78,36.80
WTIUSD,20040302,084900,36.80,36.80,36.79,36.80
WTIUSD,20040302,085100,36.79,36.79,36.69,36.69
WTIUSD,20040302,085300,36.69,36.70,36.68,36.70
WTIUSD,20040302,085800,36.70,36.70,36.69,36.69
WTIUSD,20040302,085900,36.69,36.69,36.68,36.69
WTIUSD,20040302,090300,36.68,36.70,36.68,36.70
WTIUSD,20040302,090700,36.78,36.79,36.78,36.78
WTIUSD,20040302,090800,36.69,36.70,36.69,36.70
WTIUSD,20040302,091400,36.68,36.69,36.68,36.68
WTIUSD,20040302,092400,36.78,36.79,36.78,36.79
WTIUSD,20040302,092500,36.80,36.80,36.79,36.79
WTIUSD,20040302,093500,36.80,36.80,36.78,36.78
WTIUSD,20040302,094000,36.79,36.79,36.79,36.79
WTIUSD,20040302,094400,36.69,36.69,36.68,36.68
WTIUSD,20040302,094700,36.70,36.70,36.69,36.69
WTIUSD,20040302,094800,36.69,36.70,36.69,36.70
WTIUSD,20040302,095500,36.70,36.70,36.69,36.69
WTIUSD,20040302,095600,36.68,36.70,36.68,36.70
WTIUSD,20040302,100300,36.70,36.70,36.70,36.70
WTIUSD,20040302,100500,36.69,36.70,36.69,36.70
WTIUSD,20040302,100600,36.68,36.69,36.68,36.69
WTIUSD,20040302,100700,36.70,36.70,36.68,36.70
WTIUSD,20040302,101000,36.70,36.70,36.58,36.58
WTIUSD,20040302,101100,36.59,36.60,36.59,36.60
WTIUSD,20040302,101400,36.60,36.60,36.58,36.58
WTIUSD,20040302,101500,36.59,36.60,36.58,36.60
WTIUSD,20040302,101700,36.58,36.58,36.58,36.58
WTIUSD,20040302,101800,36.60,36.60,36.59,36.59
WTIUSD,20040302,101900,36.59,36.60,36.58,36.58
WTIUSD,20040302,102000,36.70,36.70,36.68,36.69
WTIUSD,20040302,102200,36.69,36.70,36.68,36.70
WTIUSD,20040302,102400,36.70,36.70,36.69,36.69
WTIUSD,20040302,102500,36.60,36.60,36.58,36.58
WTIUSD,20040302,102600,36.58,36.59,36.58,36.59
WTIUSD,20040302,102700,36.58,36.60,36.58,36.58
WTIUSD,20040302,102900,36.59,36.59,36.59,36.59
WTIUSD,20040302,103000,36.59,36.68,36.59,36.68
WTIUSD,20040302,103200,36.69,36.69,36.68,36.68
WTIUSD,20040302,103400,36.59,36.68,36.58,36.68
WTIUSD,20040302,103900,36.59,36.60,36.58,36.58
WTIUSD,20040302,104600,36.59,36.59,36.58,36.59
WTIUSD,20040302,104700,36.58,36.58,36.58,36.58
WTIUSD,20040302,104900,36.58,36.59,36.58,36.59
WTIUSD,20040302,105200,36.60,36.60,36.59,36.59
WTIUSD,20040302,105400,36.60,36.60,36.58,36.59
WTIUSD,20040302,105600,36.59,36.60,36.58,36.58
WTIUSD,20040302,105700,36.59,36.59,36.58,36.59
WTIUSD,20040302,110100,36.70,36.70,36.69,36.70
WTIUSD,20040302,110400,36.59,36.59,36.59,36.59
WTIUSD,20040302,110800,36.68,36.70,36.68,36.70
WTIUSD,20040302,110900,36.68,36.69,36.68,36.69
WTIUSD,20040302,111000,36.69,36.69,36.68,36.68
WTIUSD,20040302,111200,36.70,36.70,36.70,36.70
WTIUSD,20040302,111700,36.69,36.70,36.69,36.70
WTIUSD,20040302,112200,36.68,36.70,36.68,36.70
WTIUSD,20040302,112300,36.69,36.70,36.69,36.70
WTIUSD,20040302,112500,36.68,36.70,36.68,36.70
WTIUSD,20040302,112700,36.70,36.70,36.59,36.59
WTIUSD,20040302,113300,36.60,36.60,36.58,36.58
WTIUSD,20040302,113400,36.59,36.59,36.58,36.58
WTIUSD,20040302,113700,36.58,36.59,36.58,36.59
WTIUSD,20040302,114300,36.58,36.59,36.58,36.59
WTIUSD,20040302,114400,36.60,36.60,36.58,36.58
WTIUSD,20040302,114700,36.58,36.60,36.58,36.59
WTIUSD,20040302,115000,36.68,36.70,36.68,36.70
WTIUSD,20040302,115200,36.70,36.70,36.58,36.58
WTIUSD,20040302,115400,36.58,36.60,36.58,36.58
WTIUSD,20040302,115500,36.60,36.60,36.58,36.58
WTIUSD,20040302,115600,36.59,36.60,36.59,36.60
WTIUSD,20040302,115700,36.58,36.59,36.58,36.59
WTIUSD,20040302,120000,36.58,36.58,36.58,36.58
WTIUSD,20040302,120300,36.59,36.59,36.58,36.59
WTIUSD,20040302,120600,36.68,36.70,36.68,36.69
WTIUSD,20040302,120700,36.59,36.59,36.58,36.58
WTIUSD,20040302,121100,36.70,36.70,36.69,36.69
WTIUSD,20040302,121500,36.60,36.60,36.60,36.60
WTIUSD,20040302,122000,36.69,36.69,36.69,36.69
WTIUSD,20040302,122500,36.69,36.70,36.68,36.70
WTIUSD,20040302,122900,36.70,36.70,36.69,36.70
WTIUSD,20040302,123300,36.68,36.70,36.68,36.69
WTIUSD,20040302,123500,36.69,36.70,36.69,36.70
WTIUSD,20040302,123600,36.69,36.70,36.68,36.70
WTIUSD,20040302,123700,36.70,36.70,36.69,36.70
WTIUSD,20040302,123800,36.70,36.70,36.69,36.69
WTIUSD,20040302,124000,36.70,36.70,36.69,36.70
WTIUSD,20040302,124100,36.70,36.70,36.68,36.69
WTIUSD,20040302,124700,36.68,36.70,36.68,36.69
WTIUSD,20040302,125500,36.58,36.59,36.58,36.59
WTIUSD,20040302,125800,36.69,36.70,36.69,36.70
WTIUSD,20040302,130000,36.70,36.70,36.68,36.70
WTIUSD,20040302,130100,36.68,36.69,36.68,36.68
WTIUSD,20040302,131000,36.68,36.70,36.68,36.70
WTIUSD,20040302,131100,36.59,36.59,36.58,36.58
WTIUSD,20040302,131400,36.70,36.70,36.69,36.70
WTIUSD,20040302,131600,36.68,36.70,36.68,36.70
WTIUSD,20040302,132000,36.69,36.70,36.69,36.70
WTIUSD,20040302,132100,36.70,36.70,36.70,36.70
WTIUSD,20040302,132700,36.69,36.69,36.68,36.68
WTIUSD,20040302,132800,36.70,36.70,36.69,36.69
WTIUSD,20040302,132900,36.69,36.70,36.69,36.70
WTIUSD,20040302,133300,36.68,36.70,36.68,36.69
WTIUSD,20040302,133400,36.70,36.70,36.69,36.70
WTIUSD,20040302,133500,36.69,36.70,36.69,36.69
WTIUSD,20040302,133700,36.70,36.70,36.68,36.68
WTIUSD,20040302,133900,36.69,36.70,36.69,36.70
WTIUSD,20040302,134000,36.68,36.70,36.68,36.70
WTIUSD,20040302,134100,36.69,36.69,36.69,36.69
WTIUSD,20040302,134400,36.68,36.68,36.68,36.68
WTIUSD,20040302,134600,36.69,36.70,36.68,36.69
WTIUSD,20040302,134800,36.68,36.70,36.68,36.68
WTIUSD,20040302,135100,36.70,36.70,36.68,36.69
WTIUSD,20040302,135200,36.69,36.70,36.69,36.70
WTIUSD,20040302,135600,36.69,36.69,36.69,36.69
WTIUSD,20040302,135700,36.70,36.70,36.68,36.68
WTIUSD,20040302,140200,36.68,36.70,36.68,36.70
WTIUSD,20040302,140500,36.69,36.79,36.69,36.78
WTIUSD,20040302,140800,36.68,36.70,36.68,36.68
WTIUSD,20040302,140900,36.78,36.79,36.78,36.78
WTIUSD,20040302,141000,36.78,36.80,36.78,36.79
WTIUSD,20040302,141100,36.80,36.80,36.68,36.68
WTIUSD,20040302,141200,36.79,36.80,36.79,36.80
WTIUSD,20040302,142800,36.70,36.70,36.68,36.68
WTIUSD,20040302,150000,36.70,36.79,36.69,36.70
WTIUSD,20040302,150100,36.68,36.70,36.68,36.68
WTIUSD,20040302,150500,36.68,36.68,36.68,36.68
WTIUSD,20040302,150600,36.70,36.78,36.69,36.69
WTIUSD,20040302,150700,36.70,36.70,36.58,36.59
WTIUSD,20040302,150800,36.58,36.69,36.58,36.58
WTIUSD,20040302,150900,36.69,36.69,36.69,36.69
WTIUSD,20040302,151000,36.68,36.69,36.68,36.69
WTIUSD,20040302,151100,36.70,36.70,36.70,36.70
WTIUSD,20040302,151200,36.68,36.70,36.68,36.69
WTIUSD,20040302,151300,36.70,36.70,36.70,36.70
WTIUSD,20040302,151400,36.68,36.69,36.68,36.69
WTIUSD,20040302,151500,36.69,36.70,36.69,36.70
WTIUSD,20040302,151600,36.70,36.70,36.58,36.69
WTIUSD,20040302,151700,36.70,36.70,36.60,36.68
WTIUSD,20040302,151800,36.60,36.68,36.58,36.68
WTIUSD,20040302,151900,36.59,36.60,36.58,36.60
WTIUSD,20040302,152000,36.59,36.70,36.59,36.70
WTIUSD,20040302,152100,36.68,36.80,36.68,36.70
WTIUSD,20040302,152200,36.69,36.78,36.69,36.70
WTIUSD,20040302,152300,36.69,36.79,36.69,36.69
WTIUSD,20040302,152400,36.80,36.80,36.79,36.79
WTIUSD,20040302,152500,36.79,36.79,36.68,36.70
WTIUSD,20040302,152600,36.80,36.80,36.70,36.78
WTIUSD,20040302,152700,36.78,36.80,36.78,36.79
WTIUSD,20040302,152800,36.80,36.80,36.70,36.80
WTIUSD,20040302,152900,36.68,36.79,36.68,36.69
WTIUSD,20040302,153000,36.68,36.70,36.68,36.70
WTIUSD,20040302,153100,36.69,36.70,36.68,36.69
WTIUSD,20040302,153200,36.69,36.78,36.69,36.69
WTIUSD,20040302,153300,36.70,36.70,36.69,36.70
WTIUSD,20040302,153400,36.68,36.68,36.68,36.68
WTIUSD,20040302,153500,36.79,36.79,36.68,36.68
WTIUSD,20040302,153600,36.69,36.69,36.68,36.69
WTIUSD,20040302,153700,36.59,36.70,36.59,36.70
WTIUSD,20040302,153800,36.68,36.70,36.68,36.69
WTIUSD,20040302,153900,36.70,36.70,36.69,36.70
WTIUSD,20040302,154000,36.70,36.70,36.59,36.59
WTIUSD,20040302,154100,36.70,36.70,36.60,36.60
WTIUSD,20040302,154200,36.59,36.60,36.58,36.58
WTIUSD,20040302,154300,36.58,36.60,36.58,36.60
WTIUSD,20040302,154400,36.60,36.60,36.59,36.59
WTIUSD,20040302,154500,36.60,36.60,36.58,36.58
WTIUSD,20040302,154600,36.58,36.59,36.58,36.59
WTIUSD,20040302,154700,36.58,36.59,36.50,36.50
WTIUSD,20040302,154800,36.49,36.59,36.48,36.48
WTIUSD,20040302,154900,36.59,36.60,36.50,36.58
WTIUSD,20040302,155000,36.59,36.60,36.49,36.59
WTIUSD,20040302,155100,36.60,36.60,36.59,36.59
WTIUSD,20040302,155200,36.60,36.70,36.60,36.70
WTIUSD,20040302,155300,36.69,36.70,36.58,36.68
WTIUSD,20040302,155400,36.68,36.68,36.68,36.68
WTIUSD,20040302,155500,36.59,36.59,36.59,36.59
WTIUSD,20040302,155600,36.59,36.59,36.58,36.58
WTIUSD,20040302,155700,36.60,36.70,36.60,36.70
WTIUSD,20040302,155800,36.59,36.59,36.58,36.58
WTIUSD,20040302,155900,36.59,36.70,36.59,36.68
WTIUSD,20040302,160000,36.68,36.69,36.58,36.69
WTIUSD,20040302,160100,36.69,36.69,36.58,36.58
WTIUSD,20040302,160200,36.58,36.69,36.58,36.69
WTIUSD,20040302,160300,36.69,36.69,36.58,36.58
WTIUSD,20040302,160400,36.59,36.60,36.58,36.60
WTIUSD,20040302,160500,36.60,36.60,36.49,36.49
WTIUSD,20040302,160600,36.49,36.49,36.48,36.49
WTIUSD,20040302,160700,36.60,36.60,36.50,36.50
WTIUSD,20040302,160800,36.58,36.60,36.48,36.58
WTIUSD,20040302,160900,36.60,36.60,36.60,36.60
WTIUSD,20040302,161000,36.59,36.59,36.58,36.58
WTIUSD,20040302,161100,36.60,36.60,36.49,36.49
WTIUSD,20040302,161200,36.49,36.50,36.49,36.50
WTIUSD,20040302,161300,36.60,36.60,36.48,36.48
WTIUSD,20040302,161400,36.48,36.49,36.48,36.49
WTIUSD,20040302,161500,36.49,36.50,36.48,36.48
WTIUSD,20040302,161600,36.49,36.49,36.40,36.48
WTIUSD,20040302,161700,36.50,36.50,36.40,36.48
WTIUSD,20040302,161800,36.50,36.50,36.48,36.48
WTIUSD,20040302,161900,36.50,36.50,36.48,36.48
WTIUSD,20040302,162000,36.48,36.60,36.48,36.60
WTIUSD,20040302,162100,36.58,36.59,36.58,36.58
WTIUSD,20040302,162200,36.60,36.60,36.58,36.59
WTIUSD,20040302,162300,36.59,36.59,36.48,36.58
WTIUSD,20040302,162400,36.58,36.58,36.58,36.58
WTIUSD,20040302,162500,36.59,36.60,36.59,36.59
WTIUSD,20040302,162600,36.58,36.59,36.49,36.49
WTIUSD,20040302,162700,36.49,36.49,36.48,36.48
WTIUSD,20040302,162800,36.49,36.50,36.49,36.50
WTIUSD,20040302,162900,36.48,36.60,36.48,36.60
WTIUSD,20040302,163000,36.49,36.50,36.48,36.50
WTIUSD,20040302,163100,36.49,36.60,36.49,36.60
WTIUSD,20040302,163200,36.50,36.59,36.48,36.59
WTIUSD,20040302,163300,36.60,36.60,36.59,36.59
WTIUSD,20040302,163400,36.58,36.60,36.58,36.58
WTIUSD,20040302,163500,36.59,36.60,36.59,36.60
WTIUSD,20040302,163600,36.58,36.59,36.58,36.59
WTIUSD,20040302,163700,36.59,36.59,36.58,36.59
WTIUSD,20040302,163800,36.58,36.58,36.58,36.58
WTIUSD,20040302,163900,36.59,36.60,36.59,36.60
WTIUSD,20040302,164000,36.60,36.60,36.59,36.59
WTIUSD,20040302,164100,36.60,36.60,36.48,36.48
WTIUSD,20040302,164200,36.48,36.58,36.48,36.50
WTIUSD,20040302,164300,36.58,36.60,36.48,36.48
WTIUSD,20040302,164400,36.60,36.60,36.49,36.49
WTIUSD,20040302,164500,36.58,36.59,36.50,36.58
WTIUSD,20040302,164600,36.49,36.60,36.49,36.60
WTIUSD,20040302,164700,36.59,36.60,36.58,36.60
WTIUSD,20040302,164800,36.60,36.60,36.59,36.60
WTIUSD,20040302,164900,36.59,36.60,36.59,36.60
WTIUSD,20040302,165000,36.58,36.60,36.58,36.59
WTIUSD,20040302,165100,36.60,36.60,36.58,36.58
WTIUSD,20040302,165200,36.60,36.60,36.58,36.59
WTIUSD,20040302,165300,36.59,36.60,36.59,36.60
WTIUSD,20040302,165400,36.59,36.59,36.59,36.59
WTIUSD,20040302,165500,36.58,36.59,36.58,36.59
WTIUSD,20040302,165600,36.58,36.60,36.58,36.58
WTIUSD,20040302,165700,36.58,36.70,36.58,36.69
WTIUSD,20040302,165800,36.69,36.69,36.69,36.69
WTIUSD,20040302,165900,36.70,36.70,36.69,36.69
WTIUSD,20040302,170000,36.68,36.70,36.68,36.69
WTIUSD,20040302,170100,36.69,36.78,36.69,36.69
WTIUSD,20040302,170200,36.70,36.79,36.70,36.79
WTIUSD,20040302,170300,36.70,36.80,36.68,36.68
WTIUSD,20040302,170400,36.79,36.79,36.68,36.68
WTIUSD,20040302,170500,36.79,36.80,36.69,36.69
WTIUSD,20040302,170600,36.69,36.69,36.68,36.68
WTIUSD,20040302,170700,36.68,36.80,36.68,36.80
WTIUSD,20040302,170800,36.80,36.89,36.79,36.79
WTIUSD,20040302,170900,36.80,36.80,36.69,36.79
WTIUSD,20040302,171000,36.79,36.89,36.79,36.89
WTIUSD,20040302,171100,36.78,36.90,36.78,36.90
WTIUSD,20040302,171200,36.88,36.88,36.88,36.88
WTIUSD,20040302,171300,36.78,36.88,36.78,36.88
WTIUSD,20040302,171400,36.78,36.79,36.78,36.79
WTIUSD,20040302,171500,36.80,36.80,36.78,36.80
WTIUSD,20040302,171600,36.79,36.80,36.79,36.79
WTIUSD,20040302,171700,36.80,36.89,36.78,36.78
WTIUSD,20040302,171800,36.79,36.80,36.78,36.78
WTIUSD,20040302,171900,36.79,36.79,36.79,36.79
WTIUSD,20040302,172000,36.78,36.88,36.78,36.88
WTIUSD,20040302,172100,36.88,36.88,36.79,36.80
WTIUSD,20040302,172200,36.78,36.80,36.78,36.80
WTIUSD,20040302,172300,36.80,36.80,36.79,36.79
WTIUSD,20040302,172400,36.80,36.80,36.78,36.79
WTIUSD,20040302,172500,36.79,36.79,36.79,36.79
WTIUSD,20040302,172600,36.79,36.79,36.79,36.79
WTIUSD,20040302,172700,36.79,36.79,36.79,36.79
WTIUSD,20040302,172800,36.80,36.80,36.79,36.80
WTIUSD,20040302,172900,36.80,36.80,36.78,36.78
WTIUSD,20040302,173000,36.78,36.90,36.78,36.88
WTIUSD,20040302,173100,36.89,36.90,36.80,36.90
WTIUSD,20040302,173200,36.78,36.89,36.78,36.89
WTIUSD,20040302,173300,36.88,36.90,36.88,36.88
WTIUSD,20040302,173400,36.89,36.89,36.80,36.80
WTIUSD,20040302,173500,36.89,36.89,36.79,36.79
WTIUSD,20040302,173600,36.89,36.90,36.88,36.89
WTIUSD,20040302,173700,36.88,36.90,36.88,36.90
WTIUSD,20040302,173800,36.89,36.98,36.88,36.90
WTIUSD,20040302,173900,36.88,36.89,36.88,36.88
WTIUSD,20040302,174000,36.89,36.89,36.79,36.79
WTIUSD,20040302,174100,36.89,36.89,36.78,36.80
WTIUSD,20040302,174200,36.80,36.80,36.78,36.78
WTIUSD,20040302,174300,36.79,36.79,36.78,36.78
WTIUSD,20040302,174400,36.79,36.80,36.79,36.79
WTIUSD,20040302,174500,36.78,36.78,36.69,36.78
WTIUSD,20040302,174600,36.70,36.79,36.68,36.78
WTIUSD,20040302,174700,36.68,36.78,36.68,36.78
WTIUSD,20040302,174800,36.78,36.80,36.78,36.80
WTIUSD,20040302,174900,36.78,36.80,36.78,36.78
WTIUSD,20040302,175000,36.80,36.80,36.79,36.80
WTIUSD,20040302,175100,36.78,36.79,36.78,36.78
WTIUSD,20040302,175200,36.69,36.70,36.69,36.70
WTIUSD,20040302,175300,36.68,36.69,36.68,36.69
WTIUSD,20040302,175400,36.79,36.79,36.69,36.69
WTIUSD,20040302,175500,36.69,36.69,36.69,36.69
WTIUSD,20040302,175600,36.70,36.70,36.68,36.68
WTIUSD,20040302,175700,36.69,36.69,36.69,36.69
WTIUSD,20040302,175800,36.69,36.69,36.60,36.69
WTIUSD,20040302,175900,36.60,36.68,36.58,36.60
WTIUSD,20040302,180000,36.70,36.70,36.59,36.68
WTIUSD,20040302,180100,36.68,36.69,36.68,36.68
WTIUSD,20040302,180300,36.69,36.80,36.69,36.80
WTIUSD,20040302,180400,36.79,36.79,36.69,36.70
WTIUSD,20040302,180500,36.69,36.70,36.69,36.70
WTIUSD,20040302,180600,36.69,36.70,36.69,36.69
WTIUSD,20040302,180700,36.68,36.70,36.68,36.70
WTIUSD,20040302,180800,36.68,36.70,36.68,36.68
WTIUSD,20040302,180900,36.78,36.79,36.69,36.78
WTIUSD,20040302,181000,36.78,36.79,36.78,36.79
WTIUSD,20040302,181100,36.79,36.79,36.78,36.78
WTIUSD,20040302,181200,36.80,36.80,36.78,36.79
WTIUSD,20040302,181300,36.78,36.79,36.78,36.78
WTIUSD,20040302,181400,36.79,36.80,36.70,36.80
WTIUSD,20040302,181500,36.78,36.79,36.78,36.79
WTIUSD,20040302,181600,36.80,36.80,36.78,36.79
WTIUSD,20040302,181700,36.80,36.80,36.78,36.78
WTIUSD,20040302,181800,36.80,36.80,36.78,36.80
WTIUSD,20040302,181900,36.80,36.80,36.79,36.79
WTIUSD,20040302,182000,36.78,36.79,36.78,36.79
WTIUSD,20040302,182100,36.78,36.80,36.78,36.80
WTIUSD,20040302,182200,36.79,36.80,36.79,36.80
WTIUSD,20040302,182300,36.79,36.80,36.78,36.78
WTIUSD,20040302,182400,36.79,36.79,36.69,36.79
WTIUSD,20040302,182500,36.68,36.70,36.68,36.69
WTIUSD,20040302,182600,36.69,36.69,36.68,36.68
WTIUSD,20040302,182700,36.70,36.80,36.68,36.78
WTIUSD,20040302,182800,36.80,36.80,36.78,36.78
WTIUSD,20040302,182900,36.79,36.79,36.79,36.79
WTIUSD,20040302,183000,36.80,36.80,36.79,36.79
WTIUSD,20040302,183100,36.68,36.70,36.68,36.70
WTIUSD,20040302,183200,36.68,36.69,36.68,36.68
WTIUSD,20040302,183300,36.68,36.69,36.68,36.68
WTIUSD,20040302,183400,36.69,36.70,36.68,36.68
WTIUSD,20040302,183500,36.69,36.69,36.68,36.68
WTIUSD,20040302,183600,36.68,36.69,36.68,36.69
WTIUSD,20040302,183700,36.68,36.70,36.68,36.69
WTIUSD,20040302,183800,36.68,36.69,36.58,36.69
WTIUSD,20040302,183900,36.70,36.70,36.69,36.69
WTIUSD,20040302,184000,36.69,36.69,36.58,36.69
WTIUSD,20040302,184100,36.68,36.69,36.68,36.69
WTIUSD,20040302,184200,36.70,36.70,36.69,36.70
WTIUSD,20040302,184300,36.70,36.70,36.69,36.69
WTIUSD,20040302,184400,36.70,36.70,36.70,36.70
WTIUSD,20040302,184500,36.70,36.70,36.70,36.70
WTIUSD,20040302,184600,36.68,36.69,36.68,36.69
WTIUSD,20040302,184700,36.68,36.70,36.68,36.70
WTIUSD,20040302,184800,36.68,36.70,36.68,36.70
WTIUSD,20040302,185000,36.68,36.68,36.68,36.68
WTIUSD,20040302,185100,36.68,36.70,36.68,36.68
WTIUSD,20040302,185200,36.68,36.70,36.68,36.68
WTIUSD,20040302,185300,36.78,36.78,36.69,36.69
WTIUSD,20040302,185500,36.68,36.70,36.68,36.70
WTIUSD,20040302,185600,36.69,36.69,36.68,36.68
WTIUSD,20040302,185700,36.70,36.70,36.69,36.69
WTIUSD,20040302,185800,36.70,36.70,36.68,36.68
WTIUSD,20040302,185900,36.68,36.68,36.58,36.58
WTIUSD,20040302,190000,36.69,36.69,36.59,36.60
WTIUSD,20040302,190100,36.58,36.60,36.58,36.60
WTIUSD,20040302,190200,36.59,36.69,36.59,36.60
WTIUSD,20040302,190300,36.70,36.70,36.58,36.68
WTIUSD,20040302,190400,36.70,36.70,36.68,36.68
WTIUSD,20040302,190500,36.80,36.80,36.68,36.68
WTIUSD,20040302,190600,36.68,36.70,36.68,36.68
WTIUSD,20040302,190700,36.58,36.59,36.58,36.58
WTIUSD,20040302,190800,36.58,36.59,36.58,36.59
WTIUSD,20040302,190900,36.59,36.60,36.59,36.60
WTIUSD,20040302,191000,36.60,36.70,36.58,36.60
WTIUSD,20040302,191100,36.59,36.70,36.59,36.60
WTIUSD,20040302,191200,36.59,36.60,36.59,36.60
WTIUSD,20040302,191300,36.60,36.60,36.60,36.60
WTIUSD,20040302,191400,36.59,36.60,36.58,36.60
WTIUSD,20040302,191500,36.59,36.60,36.59,36.59
WTIUSD,20040302,191600,36.58,36.60,36.58,36.60
WTIUSD,20040302,191700,36.58,36.60,36.58,36.58
WTIUSD,20040302,191800,36.59,36.59,36.58,36.58
WTIUSD,20040302,191900,36.60,36.60,36.58,36.59
WTIUSD,20040302,192000,36.59,36.59,36.58,36.59
WTIUSD,20040302,192100,36.58,36.60,36.58,36.60
WTIUSD,20040302,192200,36.60,36.60,36.58,36.58
WTIUSD,20040302,192300,36.60,36.60,36.50,36.58
WTIUSD,20040302,192400,36.48,36.60,36.48,36.49
WTIUSD,20040302,192500,36.49,36.58,36.48,36.49
WTIUSD,20040302,192600,36.59,36.59,36.49,36.59
WTIUSD,20040302,192700,36.58,36.69,36.58,36.68
WTIUSD,20040302,192800,36.68,36.68,36.59,36.68
WTIUSD,20040302,192900,36.68,36.70,36.68,36.70
WTIUSD,20040302,201500,36.68,36.68,36.60,36.60
WTIUSD,20040302,201600,36.60,36.60,36.59,36.59
WTIUSD,20040302,201700,36.69,36.70,36.69,36.69
WTIUSD,20040302,201800,36.70,36.70,36.69,36.69
WTIUSD,20040302,201900,36.68,36.68,36.68,36.68
WTIUSD,20040302,202000,36.69,36.69,36.68,36.69
WTIUSD,20040302,202100,36.69,36.69,36.68,36.68
WTIUSD,20040302,202200,36.69,36.70,36.69,36.70
WTIUSD,20040302,202300,36.59,36.60,36.58,36.59
WTIUSD,20040302,202500,36.70,36.70,36.69,36.69
WTIUSD,20040302,202700,36.68,36.69,36.68,36.68
WTIUSD,20040302,202800,36.69,36.69,36.68,36.68
WTIUSD,20040302,203000,36.68,36.69,36.68,36.69
WTIUSD,20040302,203100,36.68,36.70,36.68,36.70
WTIUSD,20040302,203300,36.70,36.70,36.58,36.58
WTIUSD,20040302,203600,36.58,36.59,36.58,36.58
WTIUSD,20040302,203700,36.69,36.69,36.68,36.68
WTIUSD,20040302,204000,36.70,36.70,36.68,36.68
WTIUSD,20040302,204100,36.68,36.69,36.68,36.69
WTIUSD,20040302,204200,36.58,36.59,36.58,36.59
WTIUSD,20040302,204300,36.59,36.60,36.59,36.60
WTIUSD,20040302,204400,36.70,36.70,36.68,36.68
WTIUSD,20040302,204600,36.59,36.60,36.58,36.59
WTIUSD,20040302,205200,36.59,36.60,36.59,36.60
WTIUSD,20040302,205300,36.60,36.60,36.59,36.59
WTIUSD,20040302,205400,36.59,36.59,36.58,36.58
WTIUSD,20040302,205600,36.60,36.60,36.59,36.59
WTIUSD,20040302,205700,36.58,36.59,36.58,36.59
WTIUSD,20040302,205800,36.60,36.60,36.58,36.58
WTIUSD,20040302,210300,36.58,36.60,36.58,36.58
WTIUSD,20040302,211300,36.58,36.59,36.58,36.59
WTIUSD,20040302,211700,36.58,36.59,36.58,36.58
WTIUSD,20040302,211900,36.60,36.60,36.58,36.58
WTIUSD,20040302,212600,36.60,36.60,36.58,36.60
WTIUSD,20040302,212700,36.58,36.59,36.58,36.59
WTIUSD,20040302,212800,36.58,36.59,36.58,36.59
WTIUSD,20040302,214000,36.60,36.60,36.59,36.59
WTIUSD,20040302,214500,36.59,36.60,36.58,36.60
WTIUSD,20040302,215200,36.58,36.60,36.58,36.60
WTIUSD,20040302,215800,36.60,36.60,36.58,36.58
WTIUSD,20040302,215900,36.59,36.59,36.58,36.58
WTIUSD,20040302,220000,36.58,36.58,36.58,36.58
WTIUSD,20040302,220500,36.59,36.60,36.59,36.60
WTIUSD,20040302,221000,36.59,36.59,36.58,36.58
WTIUSD,20040302,221800,36.60,36.60,36.59,36.60
WTIUSD,20040302,222900,36.60,36.60,36.58,36.60
WTIUSD,20040302,223000,36.60,36.60,36.58,36.58
WTIUSD,20040302,223400,36.60,36.60,36.59,36.59
WTIUSD,20040302,224600,36.59,36.59,36.59,36.59
WTIUSD,20040302,224800,36.58,36.60,36.58,36.59
WTIUSD,20040302,224900,36.58,36.59,36.58,36.59
WTIUSD,20040302,225000,36.60,36.60,36.58,36.58
WTIUSD,20040302,225100,36.60,36.60,36.58,36.58
WTIUSD,20040302,225200,36.70,36.70,36.68,36.69
WTIUSD,20040302,225400,36.70,36.70,36.69,36.69
WTIUSD,20040302,230000,36.70,36.70,36.70,36.70
WTIUSD,20040302,230100,36.68,36.69,36.68,36.68
WTIUSD,20040302,230200,36.68,36.69,36.68,36.68
WTIUSD,20040302,230400,36.69,36.69,36.68,36.68
WTIUSD,20040302,230600,36.70,36.70,36.68,36.68
WTIUSD,20040302,230700,36.70,36.70,36.69,36.69
WTIUSD,20040302,230900,36.70,36.70,36.69,36.69
WTIUSD,20040302,231300,36.68,36.70,36.68,36.69
WTIUSD,20040302,231600,36.69,36.70,36.68,36.69
WTIUSD,20040302,232000,36.70,36.70,36.69,36.69
WTIUSD,20040302,232200,36.70,36.70,36.68,36.68
WTIUSD,20040302,232500,36.70,36.70,36.70,36.70
WTIUSD,20040302,232700,36.68,36.70,36.68,36.68
WTIUSD,20040302,233700,36.70,36.70,36.68,36.68
WTIUSD,20040302,234000,36.68,36.70,36.68,36.68
WTIUSD,20040302,234800,36.69,36.70,36.68,36.68
WTIUSD,20040302,235700,36.68,36.69,36.68,36.69
DJIUSD,20040302,001800,10677,10677,10677,10677
DJIUSD,20040302,002900,10675,10675,10673,10673
DJIUSD,20040302,003900,10672,10673,10670,10670
DJIUSD,20040302,004000,10675,10675,10675,10675
DJIUSD,20040302,004100,10670,10672,10670,10672
DJIUSD,20040302,004300,10669,10670,10669,10670
DJIUSD,20040302,004400,10669,10670,10669,10670
DJIUSD,20040302,004800,10672,10673,10672,10673
DJIUSD,20040302,005200,10672,10672,10671,10671
DJIUSD,20040302,010600,10674,10674,10672,10672
DJIUSD,20040302,010900,10670,10672,10670,10672
DJIUSD,20040302,011200,10672,10672,10672,10672
DJIUSD,20040302,011600,10672,10674,10672,10674
DJIUSD,20040302,011800,10673,10673,10673,10673
DJIUSD,20040302,011900,10671,10671,10670,10670
DJIUSD,20040302,012000,10670,10670,10669,10670
DJIUSD,20040302,012400,10673,10674,10673,10674
DJIUSD,20040302,012900,10673,10673,10671,10671
DJIUSD,20040302,013000,10672,10673,10672,10673
DJIUSD,20040302,013400,10670,10672,10669,10669
DJIUSD,20040302,013600,10670,10670,10670,10670
DJIUSD,20040302,013700,10669,10671,10669,10671
DJIUSD,20040302,015400,10670,10670,10669,10670
DJIUSD,20040302,015800,10671,10672,10670,10670
DJIUSD,20040302,020300,10672,10672,10671,10671
DJIUSD,20040302,023300,10671,10673,10671,10673
DJIUSD,20040302,023500,10669,10672,10669,10672
DJIUSD,20040302,023700,10671,10673,10671,10673
DJIUSD,20040302,024200,10672,10673,10672,10673
DJIUSD,20040302,024300,10670,10670,10669,10670
DJIUSD,20040302,024400,10671,10672,10671,10672
DJIUSD,20040302,025400,10669,10672,10669,10671
DJIUSD,20040302,030200,10672,10672,10672,10672
DJIUSD,20040302,032300,10672,10673,10671,10673
DJIUSD,20040302,033200,10669,10669,10669,10669
DJIUSD,20040302,044400,10671,10672,10670,10670
DJIUSD,20040302,045500,10670,10670,10668,10669
DJIUSD,20040302,050600,10669,10669,10669,10669
DJIUSD,20040302,051400,10672,10673,10672,10673
DJIUSD,20040302,052000,10671,10673,10671,10672
DJIUSD,20040302,053400,10670,10671,10670,10671
DJIUSD,20040302,053800,10670,10670,10669,10670
DJIUSD,20040302,060700,10671,10673,10671,10673
DJIUSD,20040302,062100,10671,10671,10670,10671
DJIUSD,20040302,063800,10672,10672,10671,10671
DJIUSD,20040302,064100,10670,10670,10670,10670
DJIUSD,20040302,064400,10670,10670,10668,10668
DJIUSD,20040302,064500,10667,10668,10667,10668
DJIUSD,20040302,064600,10669,10669,10668,10668
DJIUSD,20040302,064900,10668,10668,10667,10668
DJIUSD,20040302,065200,10668,10670,10667,10670
DJIUSD,20040302,065300,10672,10672,10670,10670
DJIUSD,20040302,065400,10668,10670,10667,10668
DJIUSD,20040302,065700,10666,10667,10666,10667
DJIUSD,20040302,070100,10667,10667,10666,10667
DJIUSD,20040302,070200,10669,10670,10667,10670
DJIUSD,20040302,070300,10667,10668,10667,10668
DJIUSD,20040302,070400,10668,10668,10666,10666
DJIUSD,20040302,070600,10667,10667,10664,10664
DJIUSD,20040302,070700,10664,10666,10664,10666
DJIUSD,20040302,070800,10665,10665,10665,10665
DJIUSD,20040302,071400,10665,10665,10664,10664
DJIUSD,20040302,071500,10666,10666,10665,10665
DJIUSD,20040302,071600,10665,10665,10663,10663
DJIUSD,20040302,071700,10663,10667,10662,10666
DJIUSD,20040302,071800,10664,10664,10663,10663
DJIUSD,20040302,071900,10663,10663,10662,10662
DJIUSD,20040302,072000,10663,10663,10662,10662
DJIUSD,20040302,072100,10663,10663,10662,10663
DJIUSD,20040302,072200,10662,10663,10662,10663
DJIUSD,20040302,072400,10663,10663,10663,10663
DJIUSD,20040302,072500,10665,10665,10663,10663
DJIUSD,20040302,072700,10664,10666,10664,10666
DJIUSD,20040302,072800,10665,10666,10663,10663
DJIUSD,20040302,073500,10664,10664,10662,10662
DJIUSD,20040302,073700,10663,10664,10663,10664
DJIUSD,20040302,073800,10661,10661,10660,10660
DJIUSD,20040302,073900,10661,10663,10661,10663
DJIUSD,20040302,074200,10663,10663,10661,10662
DJIUSD,20040302,074800,10662,10662,10662,10662
DJIUSD,20040302,074900,10662,10662,10661,10662
DJIUSD,20040302,075200,10661,10662,10661,10661
DJIUSD,20040302,075300,10661,10664,10660,10661
DJIUSD,20040302,075500,10663,10663,10661,10661
DJIUSD,20040302,075700,10665,10665,10664,10664
DJIUSD,20040302,080000,10664,10664,10664,10664
DJIUSD,20040302,080300,10663,10667,10663,10667
DJIUSD,20040302,080400,10667,10667,10666,10666
DJIUSD,20040302,080600,10666,10666,10666,10666
DJIUSD,20040302,080900,10669,10670,10669,10669
DJIUSD,20040302,081000,10668,10668,10667,10667
DJIUSD,20040302,081100,10666,10666,10664,10665
DJIUSD,20040302,081300,10665,10665,10665,10665
DJIUSD,20040302,081400,10666,10666,10665,10665
DJIUSD,20040302,081500,10666,10666,10664,10664
DJIUSD,20040302,081700,10665,10666,10665,10665
DJIUSD,20040302,081800,10664,10666,10664,10666
DJIUSD,20040302,082000,10665,10665,10665,10665
DJIUSD,20040302,082500,10665,10665,10665,10665
DJIUSD,20040302,082800,10664,10665,10664,10665
DJIUSD,20040302,082900,10664,10665,10664,10665
DJIUSD,20040302,084900,10665,10666,10664,10664
DJIUSD,20040302,085400,10664,10664,10661,10661
DJIUSD,20040302,085600,10660,10661,10659,10660
DJIUSD,20040302,090100,10662,10662,10662,10662
DJIUSD,20040302,090200,10660,10661,10660,10661
DJIUSD,20040302,091200,10659,10659,10659,10659
DJIUSD,20040302,091400,10658,10659,10657,10658
DJIUSD,20040302,091600,10663,10663,10662,10663
DJIUSD,20040302,092300,10659,10660,10659,10659
DJIUSD,20040302,092700,10658,10658,10658,10658
DJIUSD,20040302,092800,10658,10659,10657,10657
DJIUSD,20040302,092900,10654,10655,10654,10655
DJIUSD,20040302,093000,10655,10655,10653,10653
DJIUSD,20040302,093500,10655,10656,10655,10655
DJIUSD,20040302,093900,10657,10657,10653,10654
DJIUSD,20040302,094500,10661,10661,10659,10660
DJIUSD,20040302,094600,10657,10658,10648,10649
DJIUSD,20040302,094700,10651,10651,10650,10651
DJIUSD,20040302,094800,10652,10653,10651,10653
DJIUSD,20040302,095000,10653,10654,10652,10654
DJIUSD,20040302,095400,10654,10654,10652,10654
DJIUSD,20040302,095900,10655,10656,10655,10656
DJIUSD,20040302,101000,10659,10659,10659,10659
DJIUSD,20040302,101100,10660,10660,10658,10660
DJIUSD,20040302,101200,10658,10659,10658,10659
DJIUSD,20040302,101300,10660,10660,10658,10658
DJIUSD,20040302,101400,10661,10662,10661,10662
DJIUSD,20040302,101600,10661,10662,10660,10661
DJIUSD,20040302,101800,10660,10661,10660,10660
DJIUSD,20040302,101900,10661,10662,10661,10661
DJIUSD,20040302,102000,10661,10662,10661,10662
DJIUSD,20040302,102100,10663,10663,10663,10663
DJIUSD,20040302,102200,10661,10662,10660,10660
DJIUSD,20040302,102900,10657,10659,10657,10657
DJIUSD,20040302,103000,10658,10658,10656,10656
DJIUSD,20040302,103100,10659,10661,10659,10661
DJIUSD,20040302,103200,10660,10661,10660,10661
DJIUSD,20040302,104600,10661,10662,10660,10662
DJIUSD,20040302,104900,10663,10665,10663,10665
DJIUSD,20040302,105300,10662,10662,10661,10662
DJIUSD,20040302,105700,10662,10665,10662,10665
DJIUSD,20040302,105800,10661,10662,10661,10662
DJIUSD,20040302,110100,10661,10663,10661,10663
DJIUSD,20040302,110400,10665,10665,10661,10661
DJIUSD,20040302,110600,10661,10662,10661,10662
DJIUSD,20040302,111100,10665,10665,10665,10665
DJIUSD,20040302,111300,10663,10665,10663,10665
DJIUSD,20040302,111400,10663,10664,10663,10664
DJIUSD,20040302,111900,10663,10664,10663,10664
DJIUSD,20040302,112500,10665,10665,10663,10663
DJIUSD,20040302,113100,10663,10664,10663,10663
DJIUSD,20040302,113600,10663,10665,10663,10663
DJIUSD,20040302,114100,10666,10667,10666,10666
DJIUSD,20040302,114400,10666,10666,10665,10665
DJIUSD,20040302,114500,10666,10666,10665,10665
DJIUSD,20040302,114600,10664,10664,10663,10663
DJIUSD,20040302,114700,10664,10666,10664,10666
DJIUSD,20040302,114800,10666,10669,10665,10665
DJIUSD,20040302,115100,10668,10668,10664,10665
DJIUSD,20040302,115300,10669,10669,10668,10668
DJIUSD,20040302,115900,10668,10668,10668,10668
DJIUSD,20040302,120000,10667,10670,10667,10669
DJIUSD,20040302,120100,10668,10671,10668,10671
DJIUSD,20040302,120200,10670,10670,10670,10670
DJIUSD,20040302,120300,10669,10671,10669,10669
DJIUSD,20040302,120500,10669,10670,10669,10670
DJIUSD,20040302,120600,10669,10669,10668,10668
DJIUSD,20040302,120800,10667,10667,10666,10666
DJIUSD,20040302,120900,10668,10669,10667,10668
DJIUSD,20040302,121000,10669,10669,10667,10668
DJIUSD,20040302,121100,10669,10669,10668,10669
DJIUSD,20040302,121200,10668,10669,10667,10667
DJIUSD,20040302,121300,10667,10667,10667,10667
DJIUSD,20040302,121400,10669,10670,10668,10669
DJIUSD,20040302,121700,10667,10667,10667,10667
DJIUSD,20040302,121900,10667,10668,10667,10667
DJIUSD,20040302,122000,10665,10668,10665,10668
DJIUSD,20040302,122100,10667,10667,10667,10667
DJIUSD,20040302,122200,10667,10668,10667,10667
DJIUSD,20040302,122300,10666,10666,10664,10664
DJIUSD,20040302,122400,10666,10666,10665,10665
DJIUSD,20040302,122500,10666,10666,10663,10663
DJIUSD,20040302,122600,10664,10666,10662,10662
DJIUSD,20040302,122700,10662,10662,10660,10660
DJIUSD,20040302,122800,10661,10661,10658,10659
DJIUSD,20040302,122900,10661,10661,10658,10658
DJIUSD,20040302,123000,10658,10658,10654,10654
DJIUSD,20040302,123100,10655,10655,10651,10651
DJIUSD,20040302,123200,10655,10655,10655,10655
DJIUSD,20040302,123300,10655,10657,10655,10657
DJIUSD,20040302,123400,10657,10657,10657,10657
DJIUSD,20040302,123500,10658,10659,10657,10657
DJIUSD,20040302,123600,10659,10659,10658,10658
DJIUSD,20040302,123700,10657,10658,10656,10656
DJIUSD,20040302,123800,10656,10656,10656,10656
DJIUSD,20040302,123900,10658,10658,10657,10657
DJIUSD,20040302,124200,10655,10655,10653,10655
DJIUSD,20040302,124300,10655,10655,10653,10653
DJIUSD,20040302,124400,10654,10655,10653,10655
DJIUSD,20040302,124500,10655,10655,10653,10655
DJIUSD,20040302,124600,10652,10656,10652,10654
DJIUSD,20040302,124700,10655,10655,10654,10654
DJIUSD,20040302,124800,10655,10655,10655,10655
DJIUSD,20040302,125000,10657,10657,10656,10656
DJIUSD,20040302,125100,10656,10657,10656,10656
DJIUSD,20040302,125200,10656,10656,10655,10655
DJIUSD,20040302,125300,10656,10657,10655,10657
DJIUSD,20040302,125500,10655,10656,10655,10656
DJIUSD,20040302,125700,10654,10656,10654,10656
DJIUSD,20040302,125800,10656,10656,10655,10656
DJIUSD,20040302,125900,10656,10656,10656,10656
DJIUSD,20040302,130000,10657,10657,10657,10657
DJIUSD,20040302,130100,10656,10658,10656,10658
DJIUSD,20040302,130200,10658,10658,10655,10655
DJIUSD,20040302,130300,10656,10656,10655,10655
DJIUSD,20040302,130400,10655,10656,10655,10655
DJIUSD,20040302,130500,10656,10657,10655,10656
DJIUSD,20040302,130600,10655,10657,10655,10655
DJIUSD,20040302,130700,10656,10657,10656,10657
DJIUSD,20040302,130800,10655,10656,10655,10655
DJIUSD,20040302,130900,10655,10657,10655,10657
DJIUSD,20040302,131000,10656,10656,10655,10656
DJIUSD,20040302,131100,10656,10656,10656,10656
DJIUSD,20040302,131300,10655,10656,10654,10654
DJIUSD,20040302,131400,10655,10657,10655,10657
DJIUSD,20040302,131500,10656,10660,10656,10660
DJIUSD,20040302,131600,10659,10660,10658,10659
DJIUSD,20040302,131700,10658,10660,10657,10657
DJIUSD,20040302,131800,10658,10659,10657,10659
DJIUSD,20040302,131900,10657,10657,10655,10657
DJIUSD,20040302,132000,10656,10659,10656,10657
DJIUSD,20040302,132100,10657,10658,10657,10658
DJIUSD,20040302,132200,10658,10659,10657,10657
DJIUSD,20040302,132300,10658,10658,10656,10658
DJIUSD,20040302,132400,10657,10658,10656,10656
DJIUSD,20040302,132500,10658,10658,10654,10655
DJIUSD,20040302,132600,10655,10655,10652,10654
DJIUSD,20040302,132700,10653,10656,10651,10652
DJIUSD,20040302,132800,10652,10652,10648,10648
DJIUSD,20040302,132900,10649,10650,10645,10645
DJIUSD,20040302,133000,10648,10648,10635,10637
DJIUSD,20040302,133100,10637,10640,10637,10639
DJIUSD,20040302,133200,10639,10641,10639,10639
DJIUSD,20040302,133300,10639,10639,10636,10639
DJIUSD,20040302,133400,10639,10644,10636,10644
DJIUSD,20040302,133500,10641,10647,10641,10643
DJIUSD,20040302,133600,10644,10647,10644,10646
DJIUSD,20040302,133700,10646,10647,10644,10644
DJIUSD,20040302,133800,10645,10647,10641,10642
DJIUSD,20040302,133900,10642,10643,10639,10640
DJIUSD,20040302,134000,10640,10647,10640,10645
DJIUSD,20040302,134100,10644,10644,10641,10641
DJIUSD,20040302,134200,10639,10642,10636,10636
DJIUSD,20040302,134300,10636,10650,10636,10649
DJIUSD,20040302,134400,10648,10653,10648,10650
DJIUSD,20040302,134500,10651,10652,10648,10649
DJIUSD,20040302,134600,10648,10652,10648,10648
DJIUSD,20040302,134700,10648,10649,10638,10638
DJIUSD,20040302,134800,10637,10642,10636,10642
DJIUSD,20040302,134900,10641,10643,10640,10640
DJIUSD,20040302,135000,10641,10642,10636,10642
DJIUSD,20040302,135100,10642,10645,10641,10645
DJIUSD,20040302,135200,10644,10652,10644,10649
DJIUSD,20040302,135300,10648,10653,10648,10651
DJIUSD,20040302,135400,10653,10653,10647,10649
DJIUSD,20040302,135500,10650,10651,10649,10651
DJIUSD,20040302,135600,10651,10657,10651,10654
DJIUSD,20040302,135700,10655,10656,10648,10650
DJIUSD,20040302,135800,10650,10652,10648,10651
DJIUSD,20040302,135900,10650,10653,10649,10652
DJIUSD,20040302,140000,10652,10652,10650,10650
DJIUSD,20040302,140100,10650,10650,10647,10647
DJIUSD,20040302,140200,10646,10651,10646,10649
DJIUSD,20040302,140300,10648,10656,10648,10650
DJIUSD,20040302,140400,10649,10649,10642,10643
DJIUSD,20040302,140500,10643,10645,10635,10640
DJIUSD,20040302,140600,10642,10643,10640,10641
DJIUSD,20040302,140700,10642,10649,10640,10649
DJIUSD,20040302,140800,10648,10651,10646,10646
DJIUSD,20040302,140900,10647,10648,10646,10647
DJIUSD,20040302,141000,10645,10648,10644,10648
DJIUSD,20040302,141100,10648,10653,10648,10652
DJIUSD,20040302,141200,10652,10655,10650,10655
DJIUSD,20040302,141300,10655,10655,10653,10653
DJIUSD,20040302,141400,10654,10654,10650,10650
DJIUSD,20040302,141500,10652,10652,10648,10650
DJIUSD,20040302,141600,10649,10650,10648,10649
DJIUSD,20040302,141700,10649,10649,10643,10645
DJIUSD,20040302,141800,10645,10645,10641,10643
DJIUSD,20040302,141900,10644,10646,10644,10646
DJIUSD,20040302,142000,10647,10647,10643,10643
DJIUSD,20040302,142100,10645,10650,10643,10647
DJIUSD,20040302,142200,10648,10649,10647,10647
DJIUSD,20040302,142300,10648,10648,10642,10642
DJIUSD,20040302,142400,10642,10646,10642,10643
DJIUSD,20040302,142500,10644,10645,10639,10639
DJIUSD,20040302,142600,10640,10641,10638,10640
DJIUSD,20040302,142700,10640,10642,10640,10642
DJIUSD,20040302,142800,10641,10641,10637,10640
DJIUSD,20040302,142900,10640,10641,10639,10639
DJIUSD,20040302,143000,10640,10641,10632,10632
DJIUSD,20040302,143100,10633,10638,10631,10638
DJIUSD,20040302,143200,10636,10637,10635,10637
DJIUSD,20040302,143300,10635,10638,10635,10635
DJIUSD,20040302,143400,10636,10637,10633,10634
DJIUSD,20040302,143500,10633,10633,10630,10633
DJIUSD,20040302,143600,10632,10633,10627,10631
DJIUSD,20040302,143700,10630,10632,10627,10631
DJIUSD,20040302,143800,10631,10637,10631,10636
DJIUSD,20040302,143900,10636,10637,10634,10635
DJIUSD,20040302,144000,10636,10636,10631,10631
DJIUSD,20040302,144100,10633,10633,10629,10630
DJIUSD,20040302,144200,10630,10631,10623,10623
DJIUSD,20040302,144300,10624,10627,10622,10626
DJIUSD,20040302,144400,10624,10632,10624,10632
DJIUSD,20040302,144500,10631,10631,10627,10628
DJIUSD,20040302,144600,10627,10629,10624,10629
DJIUSD,20040302,144700,10628,10631,10628,10629
DJIUSD,20040302,144800,10628,10633,10628,10633
DJIUSD,20040302,144900,10632,10636,10631,10636
DJIUSD,20040302,145000,10635,10638,10631,10635
DJIUSD,20040302,145100,10636,10641,10635,10641
DJIUSD,20040302,145200,10640,10642,10637,10637
DJIUSD,20040302,145300,10638,10639,10638,10639
DJIUSD,20040302,145400,10638,10645,10638,10645
DJIUSD,20040302,145500,10644,10644,10638,10643
DJIUSD,20040302,145600,10642,10644,10641,10644
DJIUSD,20040302,145700,10645,10646,10639,10639
DJIUSD,20040302,145800,10640,10644,10637,10643
DJIUSD,20040302,145900,10642,10644,10639,10639
DJIUSD,20040302,150000,10639,10640,10636,10636
DJIUSD,20040302,150100,10637,10638,10625,10625
DJIUSD,20040302,150200,10626,10630,10621,10629
DJIUSD,20040302,150300,10630,10632,10627,10628
DJIUSD,20040302,150400,10627,10630,10627,10630
DJIUSD,20040302,150500,10629,10630,10622,10628
DJIUSD,20040302,150600,10629,10629,10617,10622
DJIUSD,20040302,150700,10624,10624,10619,10623
DJIUSD,20040302,150800,10621,10622,10618,10622
DJIUSD,20040302,150900,10622,10626,10622,10626
DJIUSD,20040302,151000,10626,10626,10625,10626
DJIUSD,20040302,151100,10627,10627,10622,10625
DJIUSD,20040302,151200,10624,10626,10619,10621
DJIUSD,20040302,151300,10623,10624,10621,10621
DJIUSD,20040302,151400,10622,10633,10622,10633
DJIUSD,20040302,151500,10631,10632,10628,10630
DJIUSD,20040302,151600,10630,10633,10630,10630
DJIUSD,20040302,151700,10632,10634,10630,10633
DJIUSD,20040302,151800,10632,10633,10631,10633
DJIUSD,20040302,151900,10630,10632,10628,10632
DJIUSD,20040302,152000,10633,10633,10630,10630
DJIUSD,20040302,152100,10629,10632,10627,10631
DJIUSD,20040302,152200,10630,10635,10630,10634
DJIUSD,20040302,152300,10634,10635,10631,10631
DJIUSD,20040302,152400,10630,10633,10629,10632
DJIUSD,20040302,152500,10633,10638,10632,10636
DJIUSD,20040302,152600,10638,10639,10636,10638
DJIUSD,20040302,152700,10637,10645,10637,10642
DJIUSD,20040302,152800,10643,10644,10640,10642
DJIUSD,20040302,152900,10642,10647,10640,10647
DJIUSD,20040302,153000,10648,10650,10643,10643
DJIUSD,20040302,153100,10644,10646,10638,10638
DJIUSD,20040302,153200,10639,10641,10638,10639
DJIUSD,20040302,153300,10641,10641,10632,10635
DJIUSD,20040302,153400,10634,10635,10631,10635
DJIUSD,20040302,153500,10634,10640,10634,10640
DJIUSD,20040302,153600,10639,10640,10636,10636
DJIUSD,20040302,153700,10637,10637,10633,10634
DJIUSD,20040302,153800,10634,10637,10634,10635
DJIUSD,20040302,153900,10636,10636,10633,10634
DJIUSD,20040302,154000,10635,10637,10633,10637
DJIUSD,20040302,154100,10635,10635,10634,10634
DJIUSD,20040302,154200,10635,10641,10635,10638
DJIUSD,20040302,154300,10640,10640,10638,10638
DJIUSD,20040302,154400,10636,10640,10636,10640
DJIUSD,20040302,154500,10640,10642,10640,10642
DJIUSD,20040302,154600,10641,10644,10640,10640
DJIUSD,20040302,154700,10639,10642,10638,10640
DJIUSD,20040302,154800,10642,10644,10641,10641
DJIUSD,20040302,154900,10641,10642,10639,10639
DJIUSD,20040302,155000,10640,10642,10639,10639
DJIUSD,20040302,155100,10639,10640,10639,10640
DJIUSD,20040302,155200,10640,10640,10639,10640
DJIUSD,20040302,155300,10642,10642,10638,10639
DJIUSD,20040302,155400,10641,10641,10640,10640
DJIUSD,20040302,155500,10640,10640,10639,10640
DJIUSD,20040302,155600,10639,10641,10639,10640
DJIUSD,20040302,155700,10639,10640,10635,10636
DJIUSD,20040302,155800,10635,10637,10634,10636
DJIUSD,20040302,155900,10636,10637,10636,10636
DJIUSD,20040302,160000,10637,10637,10636,10637
DJIUSD,20040302,160100,10638,10638,10637,10637
DJIUSD,20040302,160200,10637,10642,10637,10641
DJIUSD,20040302,160300,10640,10642,10639,10639
DJIUSD,20040302,160400,10639,10639,10627,10629
DJIUSD,20040302,160500,10629,10629,10617,10618
DJIUSD,20040302,160600,10618,10621,10609,10618
DJIUSD,20040302,160700,10617,10619,10614,10614
DJIUSD,20040302,160800,10614,10615,10607,10610
DJIUSD,20040302,160900,10609,10612,10608,10611
DJIUSD,20040302,161000,10613,10617,10611,10614
DJIUSD,20040302,161100,10615,10615,10611,10611
DJIUSD,20040302,161200,10611,10612,10609,10611
DJIUSD,20040302,161300,10612,10612,10609,10610
DJIUSD,20040302,161400,10612,10614,10608,10610
DJIUSD,20040302,161500,10609,10611,10609,10610
DJIUSD,20040302,161600,10611,10611,10608,10609
DJIUSD,20040302,161700,10609,10611,10604,10606
DJIUSD,20040302,161800,10606,10610,10601,10606
DJIUSD,20040302,161900,10607,10614,10606,10607
DJIUSD,20040302,162000,10608,10609,10603,10607
DJIUSD,20040302,162100,10607,10607,10605,10607
DJIUSD,20040302,162200,10606,10606,10604,10605
DJIUSD,20040302,162300,10606,10608,10606,10608
DJIUSD,20040302,162400,10608,10609,10607,10609
DJIUSD,20040302,162500,10610,10612,10610,10612
DJIUSD,20040302,162600,10613,10615,10611,10615
DJIUSD,20040302,162700,10615,10617,10613,10615
DJIUSD,20040302,162800,10616,10616,10614,10614
DJIUSD,20040302,162900,10614,10616,10613,10616
DJIUSD,20040302,163000,10616,10616,10614,10615
DJIUSD,20040302,163100,10615,10615,10608,10609
DJIUSD,20040302,163200,10610,10612,10609,10611
DJIUSD,20040302,163300,10611,10611,10610,10610
DJIUSD,20040302,163400,10609,10611,10608,10611
DJIUSD,20040302,163500,10610,10613,10609,10613
DJIUSD,20040302,163600,10611,10615,10611,10615
DJIUSD,20040302,163700,10616,10620,10615,10617
DJIUSD,20040302,163800,10618,10620,10617,10620
DJIUSD,20040302,163900,10620,10620,10613,10614
DJIUSD,20040302,164000,10613,10616,10612,10614
DJIUSD,20040302,164100,10615,10615,10613,10614
DJIUSD,20040302,164200,10613,10614,10612,10612
DJIUSD,20040302,164300,10612,10614,10612,10614
DJIUSD,20040302,164400,10613,10615,10612,10613
DJIUSD,20040302,164500,10613,10615,10610,10611
DJIUSD,20040302,164600,10611,10613,10608,10610
DJIUSD,20040302,164700,10610,10611,10610,10611
DJIUSD,20040302,164800,10611,10612,10610,10612
DJIUSD,20040302,164900,10610,10612,10610,10611
DJIUSD,20040302,165000,10610,10610,10608,10608
DJIUSD,20040302,165100,10610,10610,10607,10608
DJIUSD,20040302,165200,10607,10607,10603,10603
DJIUSD,20040302,165300,10604,10604,10592,10593
DJIUSD,20040302,165400,10592,10594,10588,10593
DJIUSD,20040302,165500,10591,10598,10591,10597
DJIUSD,20040302,165600,10596,10597,10593,10594
DJIUSD,20040302,165700,10594,10596,10593,10593
DJIUSD,20040302,165800,10593,10598,10593,10596
DJIUSD,20040302,165900,10596,10596,10594,10595
DJIUSD,20040302,170000,10594,10596,10592,10595
DJIUSD,20040302,170100,10596,10596,10593,10595
DJIUSD,20040302,170200,10594,10595,10594,10594
DJIUSD,20040302,170300,10594,10594,10593,10594
DJIUSD,20040302,170400,10595,10595,10589,10591
DJIUSD,20040302,170500,10592,10592,10588,10590
DJIUSD,20040302,170600,10590,10592,10590,10592
DJIUSD,20040302,170700,10591,10594,10591,10592
DJIUSD,20040302,170800,10592,10592,10590,10592
DJIUSD,20040302,170900,10590,10594,10590,10593
DJIUSD,20040302,171000,10595,10598,10595,10597
DJIUSD,20040302,171100,10598,10601,10598,10601
DJIUSD,20040302,171200,10601,10603,10600,10601
DJIUSD,20040302,171300,10601,10602,10598,10598
DJIUSD,20040302,171400,10599,10603,10598,10603
DJIUSD,20040302,171500,10602,10604,10600,10600
DJIUSD,20040302,171600,10601,10603,10600,10602
DJIUSD,20040302,171700,10602,10603,10600,10600
DJIUSD,20040302,171800,10602,10602,10596,10598
DJIUSD,20040302,171900,10597,10599,10597,10599
DJIUSD,20040302,172000,10600,10600,10599,10599
DJIUSD,20040302,172100,10598,10602,10598,10602
DJIUSD,20040302,172200,10600,10605,10600,10604
DJIUSD,20040302,172300,10603,10604,10603,10604
DJIUSD,20040302,172400,10604,10607,10602,10607
DJIUSD,20040302,172500,10607,10608,10606,10607
DJIUSD,20040302,172600,10607,10608,10602,10603
DJIUSD,20040302,172700,10605,10607,10603,10604
DJIUSD,20040302,172800,10604,10605,10601,10603
DJIUSD,20040302,172900,10604,10605,10600,10601
DJIUSD,20040302,173000,10600,10602,10596,10599
DJIUSD,20040302,173100,10598,10601,10597,10601
DJIUSD,20040302,173200,10601,10603,10596,10596
DJIUSD,20040302,173300,10597,10598,10597,10597
DJIUSD,20040302,173400,10597,10599,10596,10598
DJIUSD,20040302,173500,10598,10598,10597,10597
DJIUSD,20040302,173600,10597,10597,10593,10595
DJIUSD,20040302,173700,10594,10598,10594,10596
DJIUSD,20040302,173800,10595,10596,10589,10589
DJIUSD,20040302,173900,10591,10591,10577,10577
DJIUSD,20040302,174000,10578,10579,10568,10571
DJIUSD,20040302,174100,10573,10574,10568,10568
DJIUSD,20040302,174200,10569,10569,10562,10563
DJIUSD,20040302,174300,10563,10570,10563,10570
DJIUSD,20040302,174400,10571,10573,10570,10571
DJIUSD,20040302,174500,10572,10572,10569,10571
DJIUSD,20040302,174600,10572,10576,10572,10576
DJIUSD,20040302,174700,10575,10575,10570,10570
DJIUSD,20040302,174800,10572,10572,10571,10572
DJIUSD,20040302,174900,10573,10574,10573,10573
DJIUSD,20040302,175000,10574,10575,10573,10573
DJIUSD,20040302,175100,10574,10576,10573,10576
DJIUSD,20040302,175200,10575,10579,10575,10577
DJIUSD,20040302,175300,10577,10581,10576,10581
DJIUSD,20040302,175400,10579,10582,10578,10580
DJIUSD,20040302,175500,10582,10582,10579,10580
DJIUSD,20040302,175600,10581,10581,10576,10577
DJIUSD,20040302,175700,10578,10578,10575,10575
DJIUSD,20040302,175800,10576,10577,10570,10573
DJIUSD,20040302,175900,10575,10579,10573,10578
DJIUSD,20040302,180000,10577,10585,10576,10585
DJIUSD,20040302,180100,10585,10585,10580,10580
DJIUSD,20040302,180200,10580,10581,10575,10577
DJIUSD,20040302,180300,10578,10581,10576,10580
DJIUSD,20040302,180400,10580,10583,10579,10579
DJIUSD,20040302,180500,10581,10582,10580,10580
DJIUSD,20040302,180600,10580,10584,10580,10581
DJIUSD,20040302,180700,10581,10586,10579,10586
DJIUSD,20040302,180800,10585,10586,10583,10583
DJIUSD,20040302,180900,10585,10587,10583,10583
DJIUSD,20040302,181000,10583,10587,10583,10586
DJIUSD,20040302,181100,10587,10590,10586,10588
DJIUSD,20040302,181200,10588,10588,10584,10586
DJIUSD,20040302,181300,10585,10590,10583,10585
DJIUSD,20040302,181400,10584,10584,10580,10582
DJIUSD,20040302,181500,10580,10581,10580,10580
DJIUSD,20040302,181600,10582,10582,10576,10578
DJIUSD,20040302,181700,10578,10581,10576,10580
DJIUSD,20040302,181800,10580,10586,10580,10586
DJIUSD,20040302,181900,10585,10587,10584,10585
DJIUSD,20040302,182000,10584,10586,10581,10582
DJIUSD,20040302,182100,10581,10583,10581,10583
DJIUSD,20040302,182200,10584,10585,10578,10578
DJIUSD,20040302,182300,10581,10582,10580,10582
DJIUSD,20040302,182400,10582,10585,10581,10584
DJIUSD,20040302,182500,10587,10587,10581,10582
DJIUSD,20040302,182600,10583,10591,10582,10589
DJIUSD,20040302,182700,10589,10589,10587,10587
DJIUSD,20040302,182800,10588,10588,10587,10588
DJIUSD,20040302,182900,10587,10588,10585,10588
DJIUSD,20040302,183000,10588,10593,10588,10593
DJIUSD,20040302,183100,10593,10594,10591,10592
DJIUSD,20040302,183200,10591,10593,10589,10593
DJIUSD,20040302,183300,10591,10592,10588,10589
DJIUSD,20040302,183400,10589,10590,10585,10588
DJIUSD,20040302,183500,10588,10591,10587,10588
DJIUSD,20040302,183600,10589,10597,10588,10594
DJIUSD,20040302,183700,10593,10602,10593,10600
DJIUSD,20040302,183800,10598,10598,10594,10596
DJIUSD,20040302,183900,10596,10597,10594,10595
DJIUSD,20040302,184000,10595,10600,10594,10596
DJIUSD,20040302,184100,10597,10598,10590,10591
DJIUSD,20040302,184200,10590,10594,10586,10593
DJIUSD,20040302,184300,10594,10596,10592,10593
DJIUSD,20040302,184400,10593,10594,10588,10592
DJIUSD,20040302,184500,10590,10591,10583,10583
DJIUSD,20040302,184600,10585,10585,10582,10583
DJIUSD,20040302,184700,10583,10588,10579,10582
DJIUSD,20040302,184800,10584,10584,10577,10582
DJIUSD,20040302,184900,10582,10588,10582,10584
DJIUSD,20040302,185000,10583,10590,10582,10590
DJIUSD,20040302,185100,10589,10591,10587,10588
DJIUSD,20040302,185200,10587,10588,10583,10584
DJIUSD,20040302,185300,10583,10585,10581,10583
DJIUSD,20040302,185400,10583,10590,10583,10586
DJIUSD,20040302,185500,10587,10588,10586,10587
DJIUSD,20040302,185600,10588,10592,10587,10587
DJIUSD,20040302,185700,10586,10599,10585,10598
DJIUSD,20040302,185800,10597,10597,10590,10594
DJIUSD,20040302,185900,10595,10595,10590,10592
DJIUSD,20040302,190000,10592,10594,10591,10593
DJIUSD,20040302,190100,10593,10594,10589,10589
DJIUSD,20040302,190200,10590,10597,10589,10594
DJIUSD,20040302,190300,10593,10593,10591,10591
DJIUSD,20040302,190400,10590,10592,10585,10588
DJIUSD,20040302,190500,10589,10591,10585,10588
DJIUSD,20040302,190600,10588,10595,10588,10595
DJIUSD,20040302,190700,10594,10596,10593,10594
DJIUSD,20040302,190800,10595,10605,10594,10601
DJIUSD,20040302,190900,10601,10602,10600,10602
DJIUSD,20040302,191000,10601,10608,10601,10608
DJIUSD,20040302,191100,10609,10609,10602,10607
DJIUSD,20040302,191200,10607,10609,10601,10601
DJIUSD,20040302,191300,10602,10605,10601,10601
DJIUSD,20040302,191400,10601,10603,10599,10602
DJIUSD,20040302,191500,10600,10602,10594,10598
DJIUSD,20040302,191600,10596,10598,10596,10598
DJIUSD,20040302,191700,10597,10605,10597,10603
DJIUSD,20040302,191800,10602,10605,10602,10604
DJIUSD,20040302,191900,10605,10605,10602,10602
DJIUSD,20040302,192000,10602,10608,10601,10606
DJIUSD,20040302,192100,10606,10606,10604,10605
DJIUSD,20040302,192200,10605,10611,10604,10608
DJIUSD,20040302,192300,10607,10613,10606,10609
DJIUSD,20040302,192400,10610,10612,10607,10611
DJIUSD,20040302,192500,10611,10611,10606,10607
DJIUSD,20040302,192600,10608,10608,10603,10606
DJIUSD,20040302,192700,10606,10609,10605,10608
DJIUSD,20040302,192800,10607,10612,10605,10612
DJIUSD,20040302,192900,10611,10614,10609,10613
DJIUSD,20040302,193000,10613,10616,10608,10612
DJIUSD,20040302,193100,10610,10613,10608,10610
DJIUSD,20040302,193200,10611,10612,10611,10611
DJIUSD,20040302,193300,10609,10612,10609,10610
DJIUSD,20040302,193400,10610,10615,10610,10613
DJIUSD,20040302,193500,10613,10614,10608,10609
DJIUSD,20040302,193600,10608,10611,10608,10610
DJIUSD,20040302,193700,10608,10611,10607,10607
DJIUSD,20040302,193800,10609,10610,10607,10607
DJIUSD,20040302,193900,10607,10610,10606,10608
DJIUSD,20040302,194000,10608,10610,10602,10602
DJIUSD,20040302,194100,10602,10604,10598,10601
DJIUSD,20040302,194200,10603,10603,10599,10603
DJIUSD,20040302,194300,10602,10605,10602,10604
DJIUSD,20040302,194400,10606,10606,10602,10603
DJIUSD,20040302,194500,10602,10602,10595,10597
DJIUSD,20040302,194600,10598,10600,10596,10596
DJIUSD,20040302,194700,10598,10599,10596,10596
DJIUSD,20040302,194800,10596,10596,10592,10594
DJIUSD,20040302,194900,10593,10597,10593,10594
DJIUSD,20040302,195000,10594,10596,10594,10596
DJIUSD,20040302,195100,10596,10597,10595,10596
DJIUSD,20040302,195200,10594,10599,10594,10598
DJIUSD,20040302,195300,10597,10597,10594,10595
DJIUSD,20040302,195400,10595,10597,10593,10596
DJIUSD,20040302,195500,10595,10595,10588,10588
DJIUSD,20040302,195600,10589,10590,10587,10589
DJIUSD,20040302,195700,10589,10589,10586,10587
DJIUSD,20040302,195800,10587,10588,10584,10588
DJIUSD,20040302,195900,10588,10588,10583,10586
DJIUSD,20040302,200000,10586,10589,10585,10587
DJIUSD,20040302,200100,10586,10587,10586,10586
DJIUSD,20040302,200200,10586,10589,10585,10585
DJIUSD,20040302,200300,10587,10587,10585,10586
DJIUSD,20040302,200400,10586,10587,10585,10586
DJIUSD,20040302,200500,10584,10587,10584,10586
DJIUSD,20040302,200600,10584,10586,10584,10584
DJIUSD,20040302,200700,10584,10585,10583,10585
DJIUSD,20040302,200800,10583,10586,10583,10586
DJIUSD,20040302,200900,10584,10588,10584,10588
DJIUSD,20040302,201000,10588,10590,10588,10588
DJIUSD,20040302,201100,10589,10589,10587,10587
DJIUSD,20040302,201200,10587,10589,10584,10584
DJIUSD,20040302,201300,10585,10588,10584,10586
DJIUSD,20040302,201400,10585,10587,10583,10585
DJIUSD,20040302,201500,10586,10588,10584,10584
DJIUSD,20040302,201600,10586,10587,10585,10587
DJIUSD,20040302,201700,10585,10587,10585,10586
DJIUSD,20040302,201800,10586,10586,10586,10586
DJIUSD,20040302,201900,10585,10587,10585,10585
DJIUSD,20040302,202000,10587,10588,10586,10588
DJIUSD,20040302,202100,10587,10587,10585,10585
DJIUSD,20040302,202200,10586,10586,10583,10586
DJIUSD,20040302,202300,10586,10586,10585,10585
DJIUSD,20040302,202500,10586,10587,10585,10586
DJIUSD,20040302,202600,10586,10586,10586,10586
DJIUSD,20040302,202700,10586,10587,10586,10586
DJIUSD,20040302,202800,10585,10587,10585,10587
DJIUSD,20040302,203000,10586,10586,10586,10586
DJIUSD,20040302,203100,10584,10586,10584,10584
DJIUSD,20040302,203200,10583,10584,10582,10584
DJIUSD,20040302,203300,10584,10585,10584,10584
DJIUSD,20040302,203500,10583,10584,10582,10582
DJIUSD,20040302,203600,10583,10585,10582,10583
DJIUSD,20040302,203800,10585,10585,10585,10585
DJIUSD,20040302,204000,10583,10587,10583,10587
DJIUSD,20040302,204200,10582,10583,10582,10583
DJIUSD,20040302,204300,10584,10585,10584,10584
DJIUSD,20040302,204400,10584,10585,10584,10585
DJIUSD,20040302,204500,10585,10585,10584,10585
DJIUSD,20040302,204600,10585,10585,10585,10585
DJIUSD,20040302,204700,10583,10583,10581,10581
DJIUSD,20040302,204800,10582,10582,10580,10580
DJIUSD,20040302,204900,10581,10581,10578,10578
DJIUSD,20040302,205000,10579,10579,10579,10579
DJIUSD,20040302,205100,10579,10580,10579,10580
DJIUSD,20040302,205200,10580,10580,10580,10580
DJIUSD,20040302,205300,10582,10582,10581,10581
DJIUSD,20040302,205400,10581,10581,10578,10580
DJIUSD,20040302,205500,10579,10581,10579,10581
DJIUSD,20040302,205600,10581,10581,10581,10581
DJIUSD,20040302,205800,10582,10582,10579,10579
DJIUSD,20040302,205900,10579,10587,10577,10586
SPXUSD,20040302,000300,1156,1156,1154,1154
SPXUSD,20040302,000500,1155,1156,1155,1156
SPXUSD,20040302,000600,1156,1156,1155,1155
SPXUSD,20040302,000700,1154,1155,1154,1155
SPXUSD,20040302,000800,1156,1156,1156,1156
SPXUSD,20040302,000900,1156,1156,1155,1155
SPXUSD,20040302,001000,1156,1156,1155,1155
SPXUSD,20040302,001400,1156,1156,1154,1154
SPXUSD,20040302,001800,1155,1155,1154,1155
SPXUSD,20040302,001900,1156,1156,1154,1155
SPXUSD,20040302,002000,1155,1155,1154,1154
SPXUSD,20040302,002200,1155,1156,1155,1156
SPXUSD,20040302,002300,1156,1156,1155,1155
SPXUSD,20040302,002500,1155,1155,1154,1154
SPXUSD,20040302,002600,1156,1156,1155,1155
SPXUSD,20040302,003000,1155,1156,1155,1156
SPXUSD,20040302,003200,1155,1156,1155,1156
SPXUSD,20040302,003900,1155,1156,1155,1156
SPXUSD,20040302,004100,1154,1156,1154,1156
SPXUSD,20040302,004200,1156,1156,1155,1155
SPXUSD,20040302,004800,1154,1156,1154,1156
SPXUSD,20040302,004900,1156,1156,1155,1155
SPXUSD,20040302,005000,1155,1156,1155,1156
SPXUSD,20040302,005100,1155,1155,1155,1155
SPXUSD,20040302,005500,1154,1155,1154,1155
SPXUSD,20040302,005600,1155,1156,1155,1156
SPXUSD,20040302,005700,1155,1155,1155,1155
SPXUSD,20040302,005900,1156,1156,1155,1155
SPXUSD,20040302,010000,1154,1156,1154,1156
SPXUSD,20040302,010400,1155,1155,1155,1155
SPXUSD,20040302,010600,1155,1156,1154,1155
SPXUSD,20040302,010900,1155,1156,1155,1156
SPXUSD,20040302,011000,1154,1155,1154,1155
SPXUSD,20040302,011200,1155,1155,1154,1155
SPXUSD,20040302,011300,1154,1156,1154,1155
SPXUSD,20040302,011500,1155,1156,1154,1154
SPXUSD,20040302,011700,1156,1156,1154,1156
SPXUSD,20040302,011900,1155,1156,1155,1156
SPXUSD,20040302,012800,1155,1156,1154,1156
SPXUSD,20040302,013000,1155,1155,1155,1155
SPXUSD,20040302,013100,1155,1156,1154,1156
SPXUSD,20040302,013200,1155,1156,1155,1155
SPXUSD,20040302,013700,1155,1155,1154,1154
SPXUSD,20040302,013800,1155,1155,1155,1155
SPXUSD,20040302,014000,1154,1155,1154,1155
SPXUSD,20040302,014300,1155,1156,1155,1156
SPXUSD,20040302,014400,1155,1155,1155,1155
SPXUSD,20040302,014500,1154,1155,1154,1155
SPXUSD,20040302,014600,1154,1155,1154,1154
SPXUSD,20040302,014700,1154,1155,1154,1154
SPXUSD,20040302,014900,1155,1155,1155,1155
SPXUSD,20040302,015100,1156,1156,1155,1155
SPXUSD,20040302,015200,1154,1155,1154,1155
SPXUSD,20040302,015800,1155,1155,1154,1155
SPXUSD,20040302,020200,1155,1155,1155,1155
SPXUSD,20040302,020600,1155,1155,1154,1154
SPXUSD,20040302,020700,1155,1155,1155,1155
SPXUSD,20040302,021300,1155,1155,1154,1154
SPXUSD,20040302,021500,1155,1155,1155,1155
SPXUSD,20040302,021700,1154,1155,1154,1155
SPXUSD,20040302,021800,1154,1156,1154,1156
SPXUSD,20040302,021900,1154,1155,1154,1155
SPXUSD,20040302,022000,1155,1155,1154,1154
SPXUSD,20040302,022400,1155,1155,1154,1154
SPXUSD,20040302,022700,1155,1155,1154,1154
SPXUSD,20040302,022800,1155,1155,1155,1155
SPXUSD,20040302,023000,1154,1155,1154,1155
SPXUSD,20040302,023600,1154,1155,1154,1155
SPXUSD,20040302,023900,1155,1155,1155,1155
SPXUSD,20040302,024200,1154,1155,1154,1154
SPXUSD,20040302,024900,1154,1154,1154,1154
SPXUSD,20040302,025000,1155,1155,1155,1155
SPXUSD,20040302,025400,1154,1155,1154,1155
SPXUSD,20040302,030800,1155,1155,1155,1155
SPXUSD,20040302,031300,1155,1155,1155,1155
SPXUSD,20040302,031600,1155,1156,1155,1156
SPXUSD,20040302,032200,1154,1156,1154,1156
SPXUSD,20040302,032300,1154,1156,1154,1155
SPXUSD,20040302,032400,1154,1155,1154,1155
SPXUSD,20040302,032500,1154,1155,1154,1154
SPXUSD,20040302,032600,1154,1155,1154,1155
SPXUSD,20040302,033100,1156,1156,1154,1156
SPXUSD,20040302,033900,1154,1156,1154,1156
SPXUSD,20040302,034200,1154,1155,1154,1154
SPXUSD,20040302,034400,1156,1156,1154,1155
SPXUSD,20040302,034600,1154,1155,1154,1154
SPXUSD,20040302,034700,1156,1156,1155,1155
SPXUSD,20040302,034800,1154,1156,1154,1155
SPXUSD,20040302,035000,1155,1155,1155,1155
SPXUSD,20040302,035800,1155,1155,1154,1154
SPXUSD,20040302,040400,1156,1156,1155,1155
SPXUSD,20040302,040700,1155,1155,1154,1154
SPXUSD,20040302,040800,1156,1156,1154,1154
SPXUSD,20040302,040900,1155,1155,1154,1154
SPXUSD,20040302,041200,1154,1156,1154,1155
SPXUSD,20040302,041300,1155,1155,1154,1154
SPXUSD,20040302,041400,1154,1156,1154,1155
SPXUSD,20040302,041500,1155,1156,1155,1156
SPXUSD,20040302,041800,1154,1155,1154,1155
SPXUSD,20040302,041900,1155,1155,1155,1155
SPXUSD,20040302,042100,1154,1155,1154,1155
SPXUSD,20040302,042200,1154,1155,1154,1155
SPXUSD,20040302,042300,1155,1155,1155,1155
SPXUSD,20040302,042400,1154,1155,1154,1155
SPXUSD,20040302,042500,1155,1155,1154,1155
SPXUSD,20040302,042600,1155,1155,1153,1155
SPXUSD,20040302,042700,1154,1155,1154,1155
SPXUSD,20040302,042800,1154,1155,1154,1155
SPXUSD,20040302,042900,1154,1155,1154,1155
SPXUSD,20040302,043000,1155,1155,1154,1154
SPXUSD,20040302,043100,1154,1154,1153,1153
SPXUSD,20040302,043200,1155,1155,1153,1155
SPXUSD,20040302,043400,1154,1155,1154,1155
SPXUSD,20040302,043700,1154,1155,1154,1154
SPXUSD,20040302,043800,1154,1155,1154,1154
SPXUSD,20040302,043900,1154,1155,1154,1155
SPXUSD,20040302,044000,1155,1155,1154,1154
SPXUSD,20040302,044200,1155,1155,1154,1154
SPXUSD,20040302,044400,1154,1154,1154,1154
SPXUSD,20040302,044900,1154,1155,1154,1155
SPXUSD,20040302,045500,1154,1155,1154,1155
SPXUSD,20040302,050000,1153,1155,1153,1155
SPXUSD,20040302,050100,1154,1155,1154,1154
SPXUSD,20040302,050200,1155,1155,1155,1155
SPXUSD,20040302,050300,1155,1155,1154,1155
SPXUSD,20040302,050400,1155,1155,1154,1154
SPXUSD,20040302,050500,1154,1154,1154,1154
SPXUSD,20040302,050600,1155,1155,1154,1154
SPXUSD,20040302,050700,1154,1154,1154,1154
SPXUSD,20040302,050800,1154,1155,1154,1155
SPXUSD,20040302,050900,1154,1155,1154,1154
SPXUSD,20040302,051000,1155,1155,1154,1154
SPXUSD,20040302,051300,1154,1155,1154,1155
SPXUSD,20040302,051700,1154,1155,1154,1155
SPXUSD,20040302,051900,1155,1155,1154,1154
SPXUSD,20040302,052000,1154,1155,1154,1155
SPXUSD,20040302,052600,1155,1155,1154,1154
SPXUSD,20040302,052700,1153,1155,1153,1155
SPXUSD,20040302,052800,1155,1155,1153,1155
SPXUSD,20040302,052900,1155,1155,1153,1153
SPXUSD,20040302,053000,1155,1155,1154,1155
SPXUSD,20040302,053100,1155,1155,1154,1154
SPXUSD,20040302,053300,1154,1155,1154,1155
SPXUSD,20040302,053400,1154,1155,1154,1155
SPXUSD,20040302,053500,1154,1155,1154,1154
SPXUSD,20040302,053700,1155,1155,1154,1155
SPXUSD,20040302,053800,1155,1155,1154,1154
SPXUSD,20040302,054000,1155,1155,1154,1154
SPXUSD,20040302,054100,1154,1155,1153,1154
SPXUSD,20040302,054200,1154,1155,1154,1155
SPXUSD,20040302,054300,1154,1155,1154,1155
SPXUSD,20040302,054400,1155,1155,1154,1154
SPXUSD,20040302,054600,1155,1156,1154,1156
SPXUSD,20040302,054700,1155,1155,1155,1155
SPXUSD,20040302,054800,1155,1155,1154,1155
SPXUSD,20040302,055600,1155,1155,1154,1155
SPXUSD,20040302,055700,1155,1155,1154,1154
SPXUSD,20040302,055900,1154,1154,1153,1153
SPXUSD,20040302,060100,1155,1155,1153,1153
SPXUSD,20040302,060400,1154,1155,1154,1155
SPXUSD,20040302,060500,1154,1154,1154,1154
SPXUSD,20040302,060600,1155,1155,1154,1154
SPXUSD,20040302,060700,1155,1155,1154,1154
SPXUSD,20040302,061100,1155,1155,1155,1155
SPXUSD,20040302,061500,1156,1156,1155,1155
SPXUSD,20040302,061600,1155,1155,1154,1155
SPXUSD,20040302,061800,1155,1156,1155,1155
SPXUSD,20040302,061900,1155,1156,1155,1155
SPXUSD,20040302,062200,1155,1155,1154,1155
SPXUSD,20040302,062300,1154,1155,1154,1154
SPXUSD,20040302,062400,1155,1155,1155,1155
SPXUSD,20040302,062500,1154,1156,1154,1156
SPXUSD,20040302,063800,1155,1155,1155,1155
SPXUSD,20040302,064100,1155,1155,1155,1155
SPXUSD,20040302,064200,1155,1156,1155,1155
SPXUSD,20040302,064700,1155,1155,1154,1154
SPXUSD,20040302,065100,1154,1155,1154,1154
SPXUSD,20040302,070100,1155,1155,1154,1154
SPXUSD,20040302,070400,1155,1155,1154,1154
SPXUSD,20040302,070700,1154,1154,1154,1154
SPXUSD,20040302,070800,1155,1156,1154,1154
SPXUSD,20040302,071500,1155,1155,1154,1155
SPXUSD,20040302,071700,1154,1156,1154,1155
SPXUSD,20040302,072200,1154,1155,1154,1155
SPXUSD,20040302,072300,1155,1155,1154,1155
SPXUSD,20040302,073000,1154,1155,1154,1155
SPXUSD,20040302,073200,1154,1154,1154,1154
SPXUSD,20040302,073300,1155,1155,1154,1154
SPXUSD,20040302,073500,1154,1156,1154,1156
SPXUSD,20040302,073700,1154,1155,1154,1155
SPXUSD,20040302,074000,1154,1155,1154,1155
SPXUSD,20040302,074300,1155,1155,1153,1153
SPXUSD,20040302,074400,1155,1155,1154,1154
SPXUSD,20040302,074500,1155,1155,1153,1153
SPXUSD,20040302,074600,1153,1154,1153,1153
SPXUSD,20040302,074700,1155,1155,1153,1153
SPXUSD,20040302,074900,1153,1154,1153,1154
SPXUSD,20040302,075000,1154,1155,1154,1155
SPXUSD,20040302,075200,1155,1155,1153,1153
SPXUSD,20040302,075300,1153,1155,1153,1155
SPXUSD,20040302,075400,1154,1154,1154,1154
SPXUSD,20040302,075500,1153,1154,1153,1153
SPXUSD,20040302,075600,1154,1155,1153,1153
SPXUSD,20040302,075700,1153,1155,1153,1155
SPXUSD,20040302,075800,1153,1154,1153,1154
SPXUSD,20040302,080000,1153,1155,1153,1154
SPXUSD,20040302,080100,1155,1155,1154,1154
SPXUSD,20040302,080300,1155,1155,1153,1153
SPXUSD,20040302,080400,1154,1154,1153,1153
SPXUSD,20040302,080500,1154,1154,1154,1154
SPXUSD,20040302,080600,1154,1154,1153,1153
SPXUSD,20040302,080700,1153,1154,1153,1154
SPXUSD,20040302,080800,1154,1154,1153,1153
SPXUSD,20040302,080900,1153,1154,1153,1153
SPXUSD,20040302,081000,1153,1153,1153,1153
SPXUSD,20040302,081100,1154,1154,1154,1154
SPXUSD,20040302,081200,1154,1154,1153,1153
SPXUSD,20040302,081300,1153,1155,1153,1155
SPXUSD,20040302,081400,1154,1154,1153,1153
SPXUSD,20040302,081500,1153,1154,1153,1154
SPXUSD,20040302,081700,1153,1153,1153,1153
SPXUSD,20040302,081800,1154,1154,1153,1153
SPXUSD,20040302,081900,1153,1154,1152,1154
SPXUSD,20040302,082000,1154,1154,1152,1152
SPXUSD,20040302,082100,1153,1153,1152,1153
SPXUSD,20040302,082400,1152,1153,1152,1153
SPXUSD,20040302,082500,1154,1154,1153,1153
SPXUSD,20040302,082600,1153,1154,1153,1153
SPXUSD,20040302,082700,1154,1154,1153,1153
SPXUSD,20040302,082800,1153,1153,1153,1153
SPXUSD,20040302,082900,1153,1153,1153,1153
SPXUSD,20040302,083000,1154,1154,1154,1154
SPXUSD,20040302,083100,1153,1154,1153,1154
SPXUSD,20040302,083300,1154,1154,1154,1154
SPXUSD,20040302,083400,1154,1154,1154,1154
SPXUSD,20040302,083600,1154,1154,1153,1153
SPXUSD,20040302,083700,1154,1154,1153,1153
SPXUSD,20040302,083900,1154,1154,1153,1154
SPXUSD,20040302,084100,1153,1154,1153,1154
SPXUSD,20040302,084200,1153,1154,1153,1153
SPXUSD,20040302,084300,1154,1154,1153,1153
SPXUSD,20040302,084400,1153,1154,1153,1154
SPXUSD,20040302,084500,1154,1154,1153,1154
SPXUSD,20040302,084600,1154,1154,1154,1154
SPXUSD,20040302,084700,1154,1154,1153,1154
SPXUSD,20040302,084800,1153,1154,1153,1154
SPXUSD,20040302,084900,1154,1154,1153,1153
SPXUSD,20040302,085000,1154,1154,1153,1153
SPXUSD,20040302,085100,1153,1154,1153,1154
SPXUSD,20040302,085300,1153,1154,1153,1154
SPXUSD,20040302,085400,1154,1154,1153,1153
SPXUSD,20040302,085500,1153,1154,1153,1153
SPXUSD,20040302,085600,1153,1154,1153,1154
SPXUSD,20040302,085700,1153,1155,1153,1155
SPXUSD,20040302,085800,1154,1155,1154,1155
SPXUSD,20040302,085900,1155,1155,1154,1154
SPXUSD,20040302,090000,1154,1154,1153,1154
SPXUSD,20040302,090100,1155,1155,1153,1154
SPXUSD,20040302,090200,1154,1154,1153,1154
SPXUSD,20040302,090300,1155,1155,1154,1154
SPXUSD,20040302,090400,1153,1155,1153,1155
SPXUSD,20040302,090500,1154,1155,1154,1155
SPXUSD,20040302,090600,1154,1155,1154,1154
SPXUSD,20040302,090700,1154,1154,1153,1153
SPXUSD,20040302,090900,1154,1155,1154,1155
SPXUSD,20040302,091000,1155,1155,1153,1153
SPXUSD,20040302,091100,1153,1154,1153,1154
SPXUSD,20040302,091200,1153,1154,1153,1153
SPXUSD,20040302,091400,1153,1154,1153,1153
SPXUSD,20040302,091500,1154,1154,1153,1154
SPXUSD,20040302,091600,1154,1154,1153,1153
SPXUSD,20040302,091700,1154,1154,1153,1153
SPXUSD,20040302,091800,1154,1154,1153,1153
SPXUSD,20040302,091900,1153,1154,1153,1154
SPXUSD,20040302,092000,1153,1154,1153,1153
SPXUSD,20040302,092100,1153,1154,1153,1154
SPXUSD,20040302,092200,1153,1154,1153,1154
SPXUSD,20040302,092300,1154,1154,1153,1154
SPXUSD,20040302,092400,1154,1154,1153,1153
SPXUSD,20040302,092500,1153,1154,1153,1153
SPXUSD,20040302,092600,1154,1155,1153,1154
SPXUSD,20040302,092800,1154,1154,1154,1154
SPXUSD,20040302,093100,1154,1154,1153,1153
SPXUSD,20040302,093200,1153,1154,1153,1154
SPXUSD,20040302,093300,1153,1153,1153,1153
SPXUSD,20040302,093400,1153,1154,1153,1153
SPXUSD,20040302,093500,1154,1154,1153,1154
SPXUSD,20040302,093600,1154,1154,1154,1154
SPXUSD,20040302,093800,1154,1154,1153,1154
SPXUSD,20040302,093900,1153,1154,1153,1154
SPXUSD,20040302,094000,1154,1154,1153,1153
SPXUSD,20040302,094100,1153,1154,1153,1153
SPXUSD,20040302,094200,1154,1154,1153,1154
SPXUSD,20040302,094300,1153,1153,1153,1153
SPXUSD,20040302,094500,1153,1154,1153,1153
SPXUSD,20040302,094700,1153,1154,1152,1154
SPXUSD,20040302,094800,1154,1154,1153,1153
SPXUSD,20040302,094900,1154,1154,1154,1154
SPXUSD,20040302,095400,1153,1154,1153,1154
SPXUSD,20040302,095500,1154,1154,1153,1153
SPXUSD,20040302,095600,1153,1153,1152,1152
SPXUSD,20040302,095700,1152,1153,1152,1153
SPXUSD,20040302,095900,1154,1154,1153,1153
SPXUSD,20040302,100000,1154,1154,1153,1153
SPXUSD,20040302,100100,1152,1153,1152,1153
SPXUSD,20040302,100200,1152,1153,1152,1152
SPXUSD,20040302,100400,1152,1153,1152,1153
SPXUSD,20040302,100500,1154,1154,1152,1152
SPXUSD,20040302,100600,1153,1154,1152,1154
SPXUSD,20040302,100700,1153,1154,1153,1154
SPXUSD,20040302,100900,1153,1154,1153,1154
SPXUSD,20040302,101000,1152,1153,1152,1152
SPXUSD,20040302,101100,1153,1153,1153,1153
SPXUSD,20040302,101200,1152,1153,1152,1153
SPXUSD,20040302,101300,1153,1154,1153,1154
SPXUSD,20040302,101400,1153,1153,1153,1153
SPXUSD,20040302,101500,1154,1154,1154,1154
SPXUSD,20040302,101700,1153,1153,1152,1152
SPXUSD,20040302,101800,1154,1154,1153,1153
SPXUSD,20040302,101900,1152,1152,1152,1152
SPXUSD,20040302,102000,1154,1154,1153,1153
SPXUSD,20040302,102100,1154,1154,1153,1153
SPXUSD,20040302,102200,1153,1153,1153,1153
SPXUSD,20040302,102300,1153,1154,1153,1154
SPXUSD,20040302,102400,1153,1154,1152,1152
SPXUSD,20040302,102500,1153,1153,1153,1153
SPXUSD,20040302,102600,1153,1153,1152,1152
SPXUSD,20040302,102700,1153,1153,1153,1153
SPXUSD,20040302,102800,1153,1154,1152,1152
SPXUSD,20040302,102900,1153,1153,1153,1153
SPXUSD,20040302,103000,1153,1153,1152,1153
SPXUSD,20040302,103100,1152,1153,1152,1153
SPXUSD,20040302,103200,1153,1153,1152,1152
SPXUSD,20040302,103300,1154,1154,1152,1153
SPXUSD,20040302,103400,1153,1154,1152,1152
SPXUSD,20040302,103500,1152,1153,1152,1152
SPXUSD,20040302,103600,1153,1153,1152,1153
SPXUSD,20040302,103700,1154,1154,1153,1153
SPXUSD,20040302,103800,1153,1153,1152,1153
SPXUSD,20040302,103900,1154,1154,1152,1152
SPXUSD,20040302,104100,1153,1154,1153,1154
SPXUSD,20040302,104200,1154,1154,1153,1153
SPXUSD,20040302,104400,1153,1153,1153,1153
SPXUSD,20040302,104700,1152,1153,1152,1153
SPXUSD,20040302,104800,1154,1154,1153,1153
SPXUSD,20040302,104900,1153,1154,1152,1152
SPXUSD,20040302,105100,1153,1154,1152,1153
SPXUSD,20040302,105200,1153,1154,1153,1154
SPXUSD,20040302,105300,1154,1154,1152,1152
SPXUSD,20040302,105400,1154,1154,1152,1152
SPXUSD,20040302,105600,1152,1153,1152,1153
SPXUSD,20040302,105700,1154,1154,1152,1154
SPXUSD,20040302,110200,1153,1154,1153,1154
SPXUSD,20040302,110400,1154,1154,1153,1153
SPXUSD,20040302,110700,1154,1154,1154,1154
SPXUSD,20040302,110800,1154,1154,1153,1153
SPXUSD,20040302,110900,1153,1153,1152,1152
SPXUSD,20040302,111000,1154,1154,1153,1153
SPXUSD,20040302,111100,1154,1154,1153,1153
SPXUSD,20040302,111200,1152,1154,1152,1153
SPXUSD,20040302,111500,1153,1154,1153,1154
SPXUSD,20040302,111600,1154,1154,1153,1154
SPXUSD,20040302,111700,1153,1154,1153,1153
SPXUSD,20040302,111800,1154,1154,1153,1153
SPXUSD,20040302,111900,1155,1155,1154,1154
SPXUSD,20040302,112000,1154,1154,1154,1154
SPXUSD,20040302,112300,1154,1154,1153,1153
SPXUSD,20040302,112500,1154,1154,1154,1154
SPXUSD,20040302,112600,1154,1154,1153,1153
SPXUSD,20040302,112700,1153,1153,1153,1153
SPXUSD,20040302,112800,1154,1154,1153,1154
SPXUSD,20040302,113000,1154,1154,1153,1153
SPXUSD,20040302,113100,1154,1154,1154,1154
SPXUSD,20040302,113200,1154,1154,1153,1153
SPXUSD,20040302,113300,1153,1154,1153,1154
SPXUSD,20040302,113500,1154,1154,1153,1153
SPXUSD,20040302,113700,1153,1154,1153,1153
SPXUSD,20040302,113800,1153,1154,1153,1154
SPXUSD,20040302,113900,1154,1154,1154,1154
SPXUSD,20040302,114200,1153,1153,1153,1153
SPXUSD,20040302,114300,1152,1153,1152,1153
SPXUSD,20040302,114400,1153,1154,1153,1154
SPXUSD,20040302,114600,1153,1154,1153,1154
SPXUSD,20040302,114700,1153,1154,1153,1154
SPXUSD,20040302,114800,1153,1154,1153,1154
SPXUSD,20040302,115000,1153,1154,1153,1154
SPXUSD,20040302,115100,1155,1155,1153,1153
SPXUSD,20040302,115200,1153,1154,1153,1154
SPXUSD,20040302,115700,1155,1155,1153,1153
SPXUSD,20040302,115900,1153,1155,1153,1153
SPXUSD,20040302,120000,1153,1154,1153,1153
SPXUSD,20040302,120200,1152,1154,1152,1154
SPXUSD,20040302,120300,1154,1154,1153,1153
SPXUSD,20040302,120400,1154,1155,1153,1153
SPXUSD,20040302,120500,1154,1154,1154,1154
SPXUSD,20040302,120600,1153,1155,1153,1153
SPXUSD,20040302,120700,1153,1155,1153,1153
SPXUSD,20040302,120800,1155,1155,1154,1154
SPXUSD,20040302,120900,1154,1154,1153,1154
SPXUSD,20040302,121000,1153,1155,1153,1154
SPXUSD,20040302,121100,1153,1154,1153,1154
SPXUSD,20040302,121200,1154,1154,1153,1154
SPXUSD,20040302,121300,1154,1155,1154,1155
SPXUSD,20040302,121400,1154,1154,1153,1154
SPXUSD,20040302,121700,1154,1155,1153,1153
SPXUSD,20040302,122100,1153,1153,1153,1153
SPXUSD,20040302,122200,1153,1155,1153,1155
SPXUSD,20040302,122300,1154,1155,1154,1155
SPXUSD,20040302,122400,1153,1155,1153,1155
SPXUSD,20040302,122500,1153,1153,1153,1153
SPXUSD,20040302,122600,1154,1155,1154,1155
SPXUSD,20040302,122700,1155,1155,1153,1153
SPXUSD,20040302,122800,1154,1154,1153,1154
SPXUSD,20040302,122900,1154,1154,1153,1153
SPXUSD,20040302,123000,1155,1155,1154,1155
SPXUSD,20040302,123100,1154,1154,1154,1154
SPXUSD,20040302,123300,1154,1154,1153,1153
SPXUSD,20040302,123400,1154,1154,1153,1153
SPXUSD,20040302,123500,1155,1155,1153,1154
SPXUSD,20040302,123600,1155,1155,1154,1154
SPXUSD,20040302,123700,1153,1155,1153,1155
SPXUSD,20040302,123800,1155,1155,1154,1155
SPXUSD,20040302,123900,1154,1155,1154,1154
SPXUSD,20040302,124000,1155,1155,1154,1155
SPXUSD,20040302,124100,1155,1155,1155,1155
SPXUSD,20040302,124200,1154,1154,1154,1154
SPXUSD,20040302,124400,1154,1154,1154,1154
SPXUSD,20040302,124500,1154,1155,1154,1155
SPXUSD,20040302,124600,1155,1155,1154,1154
SPXUSD,20040302,124700,1154,1155,1154,1155
SPXUSD,20040302,124800,1154,1155,1154,1155
SPXUSD,20040302,124900,1156,1156,1154,1154
SPXUSD,20040302,125000,1155,1156,1154,1156
SPXUSD,20040302,125100,1155,1155,1154,1154
SPXUSD,20040302,125200,1155,1155,1155,1155
SPXUSD,20040302,125300,1155,1155,1154,1154
SPXUSD,20040302,125400,1155,1156,1155,1156
SPXUSD,20040302,125500,1155,1156,1155,1156
SPXUSD,20040302,125700,1154,1155,1154,1154
SPXUSD,20040302,125800,1154,1154,1154,1154
SPXUSD,20040302,125900,1154,1155,1154,1155
SPXUSD,20040302,130000,1156,1156,1154,1154
SPXUSD,20040302,130100,1155,1156,1155,1156
SPXUSD,20040302,130200,1155,1155,1155,1155
SPXUSD,20040302,130300,1154,1154,1154,1154
SPXUSD,20040302,130400,1155,1155,1154,1154
SPXUSD,20040302,130500,1155,1155,1154,1154
SPXUSD,20040302,130700,1155,1155,1154,1155
SPXUSD,20040302,130800,1155,1155,1154,1154
SPXUSD,20040302,130900,1155,1156,1154,1156
SPXUSD,20040302,131000,1155,1155,1154,1155
SPXUSD,20040302,131100,1155,1155,1154,1154
SPXUSD,20040302,131200,1155,1155,1154,1155
SPXUSD,20040302,131300,1155,1155,1154,1155
SPXUSD,20040302,131400,1155,1155,1155,1155
SPXUSD,20040302,131500,1155,1155,1155,1155
SPXUSD,20040302,131600,1155,1155,1153,1154
SPXUSD,20040302,131700,1155,1155,1154,1154
SPXUSD,20040302,131800,1153,1154,1153,1153
SPXUSD,20040302,131900,1154,1155,1153,1155
SPXUSD,20040302,132000,1155,1155,1153,1153
SPXUSD,20040302,132100,1154,1155,1153,1155
SPXUSD,20040302,132200,1155,1155,1153,1153
SPXUSD,20040302,132300,1155,1155,1153,1153
SPXUSD,20040302,132400,1153,1154,1153,1154
SPXUSD,20040302,132500,1154,1154,1154,1154
SPXUSD,20040302,132600,1155,1155,1154,1154
SPXUSD,20040302,132700,1154,1154,1153,1153
SPXUSD,20040302,132800,1154,1154,1153,1154
SPXUSD,20040302,132900,1154,1154,1153,1153
SPXUSD,20040302,133000,1153,1154,1152,1152
SPXUSD,20040302,133100,1154,1154,1152,1152
SPXUSD,20040302,133200,1153,1154,1153,1153
SPXUSD,20040302,133300,1153,1153,1153,1153
SPXUSD,20040302,133400,1154,1154,1153,1154
SPXUSD,20040302,133500,1153,1154,1153,1153
SPXUSD,20040302,133600,1152,1154,1152,1153
SPXUSD,20040302,133700,1153,1154,1153,1153
SPXUSD,20040302,133800,1153,1153,1152,1152
SPXUSD,20040302,133900,1154,1154,1153,1153
SPXUSD,20040302,134000,1153,1154,1153,1153
SPXUSD,20040302,134100,1153,1154,1152,1152
SPXUSD,20040302,134200,1153,1153,1153,1153
SPXUSD,20040302,134300,1153,1154,1153,1153
SPXUSD,20040302,134400,1152,1152,1152,1152
SPXUSD,20040302,134500,1153,1154,1152,1154
SPXUSD,20040302,134600,1152,1152,1152,1152
SPXUSD,20040302,134700,1153,1154,1152,1154
SPXUSD,20040302,134800,1153,1154,1153,1154
SPXUSD,20040302,134900,1153,1153,1152,1152
SPXUSD,20040302,135000,1153,1154,1153,1153
SPXUSD,20040302,135100,1154,1154,1152,1152
SPXUSD,20040302,135200,1153,1154,1152,1152
SPXUSD,20040302,135300,1154,1154,1152,1153
SPXUSD,20040302,135400,1153,1154,1153,1154
SPXUSD,20040302,135500,1153,1153,1152,1152
SPXUSD,20040302,135600,1154,1154,1153,1153
SPXUSD,20040302,135700,1153,1153,1153,1153
SPXUSD,20040302,135800,1152,1154,1152,1154
SPXUSD,20040302,135900,1153,1154,1152,1153
SPXUSD,20040302,140000,1153,1154,1153,1153
SPXUSD,20040302,140100,1153,1154,1153,1154
SPXUSD,20040302,140200,1154,1154,1152,1154
SPXUSD,20040302,140300,1153,1153,1153,1153
SPXUSD,20040302,140400,1153,1153,1152,1152
SPXUSD,20040302,140500,1154,1154,1152,1154
SPXUSD,20040302,140600,1152,1154,1152,1152
SPXUSD,20040302,140700,1154,1154,1153,1154
SPXUSD,20040302,140800,1154,1154,1153,1153
SPXUSD,20040302,140900,1154,1154,1152,1152
SPXUSD,20040302,141000,1153,1153,1152,1153
SPXUSD,20040302,141100,1154,1154,1152,1152
SPXUSD,20040302,141200,1153,1153,1153,1153
SPXUSD,20040302,141300,1154,1154,1154,1154
SPXUSD,20040302,141400,1153,1154,1152,1153
SPXUSD,20040302,141500,1154,1154,1152,1152
SPXUSD,20040302,141600,1153,1154,1153,1154
SPXUSD,20040302,141700,1153,1154,1152,1154
SPXUSD,20040302,141800,1153,1154,1153,1154
SPXUSD,20040302,141900,1154,1154,1152,1152
SPXUSD,20040302,142000,1154,1154,1154,1154
SPXUSD,20040302,142100,1153,1154,1153,1154
SPXUSD,20040302,142200,1152,1153,1152,1152
SPXUSD,20040302,142300,1152,1154,1152,1153
SPXUSD,20040302,142400,1153,1154,1152,1154
SPXUSD,20040302,142500,1153,1153,1152,1153
SPXUSD,20040302,142600,1154,1154,1152,1152
SPXUSD,20040302,142700,1153,1154,1152,1154
SPXUSD,20040302,142800,1153,1153,1152,1152
SPXUSD,20040302,142900,1152,1154,1152,1154
SPXUSD,20040302,143000,1153,1154,1152,1152
SPXUSD,20040302,143100,1153,1153,1152,1152
SPXUSD,20040302,143200,1154,1154,1152,1152
SPXUSD,20040302,143300,1152,1153,1152,1153
SPXUSD,20040302,143400,1153,1154,1153,1154
SPXUSD,20040302,143500,1154,1154,1152,1153
SPXUSD,20040302,143600,1154,1154,1153,1154
SPXUSD,20040302,143700,1153,1154,1153,1154
SPXUSD,20040302,143800,1154,1155,1153,1155
SPXUSD,20040302,143900,1153,1154,1153,1154
SPXUSD,20040302,144000,1153,1154,1153,1154
SPXUSD,20040302,144100,1155,1155,1153,1155
SPXUSD,20040302,144200,1154,1154,1152,1153
SPXUSD,20040302,144300,1154,1154,1153,1154
SPXUSD,20040302,144400,1153,1155,1153,1155
SPXUSD,20040302,144500,1154,1155,1154,1154
SPXUSD,20040302,144600,1154,1155,1153,1153
SPXUSD,20040302,144700,1154,1154,1154,1154
SPXUSD,20040302,144800,1154,1154,1153,1154
SPXUSD,20040302,144900,1154,1154,1153,1153
SPXUSD,20040302,145000,1154,1155,1153,1155
SPXUSD,20040302,145100,1155,1155,1154,1154
SPXUSD,20040302,145200,1154,1156,1154,1156
SPXUSD,20040302,145300,1154,1156,1154,1154
SPXUSD,20040302,145400,1155,1156,1155,1155
SPXUSD,20040302,145500,1156,1156,1154,1155
SPXUSD,20040302,145600,1156,1156,1155,1156
SPXUSD,20040302,145700,1155,1156,1155,1155
SPXUSD,20040302,145800,1155,1155,1155,1155
SPXUSD,20040302,145900,1154,1155,1154,1155
SPXUSD,20040302,150000,1155,1155,1154,1154
SPXUSD,20040302,150100,1154,1155,1154,1155
SPXUSD,20040302,150200,1155,1156,1155,1156
SPXUSD,20040302,150300,1154,1156,1154,1156
SPXUSD,20040302,150400,1154,1155,1154,1155
SPXUSD,20040302,150500,1155,1155,1154,1154
SPXUSD,20040302,150600,1153,1154,1153,1154
SPXUSD,20040302,150700,1153,1154,1153,1154
SPXUSD,20040302,150800,1154,1154,1154,1154
SPXUSD,20040302,150900,1155,1155,1153,1155
SPXUSD,20040302,151000,1153,1155,1153,1155
SPXUSD,20040302,151100,1153,1155,1153,1154
SPXUSD,20040302,151200,1154,1155,1154,1155
SPXUSD,20040302,151300,1154,1155,1154,1155
SPXUSD,20040302,151400,1156,1156,1154,1154
SPXUSD,20040302,151500,1154,1156,1154,1156
SPXUSD,20040302,151600,1154,1154,1154,1154
SPXUSD,20040302,151700,1156,1156,1154,1154
SPXUSD,20040302,151800,1155,1155,1153,1155
SPXUSD,20040302,151900,1154,1154,1153,1154
SPXUSD,20040302,152000,1155,1155,1154,1154
SPXUSD,20040302,152100,1154,1156,1154,1156
SPXUSD,20040302,152200,1154,1155,1154,1155
SPXUSD,20040302,152300,1155,1155,1154,1154
SPXUSD,20040302,152400,1154,1154,1153,1154
SPXUSD,20040302,152500,1155,1155,1153,1153
SPXUSD,20040302,152600,1154,1154,1153,1153
SPXUSD,20040302,152700,1153,1154,1153,1154
SPXUSD,20040302,152800,1153,1155,1153,1155
SPXUSD,20040302,152900,1154,1154,1153,1153
SPXUSD,20040302,153000,1154,1154,1153,1153
SPXUSD,20040302,153100,1153,1154,1153,1154
SPXUSD,20040302,153200,1153,1154,1153,1154
SPXUSD,20040302,153300,1154,1154,1153,1153
SPXUSD,20040302,153400,1153,1153,1153,1153
SPXUSD,20040302,153500,1152,1153,1152,1152
SPXUSD,20040302,153600,1152,1153,1152,1153
SPXUSD,20040302,153700,1153,1154,1153,1153
SPXUSD,20040302,153800,1153,1154,1153,1154
SPXUSD,20040302,153900,1153,1153,1152,1153
SPXUSD,20040302,154000,1154,1154,1153,1154
SPXUSD,20040302,154100,1152,1154,1152,1153
SPXUSD,20040302,154200,1154,1154,1152,1153
SPXUSD,20040302,154300,1152,1153,1152,1153
SPXUSD,20040302,154400,1152,1153,1152,1153
SPXUSD,20040302,154500,1153,1153,1153,1153
SPXUSD,20040302,154600,1152,1153,1152,1153
SPXUSD,20040302,154700,1153,1153,1152,1152
SPXUSD,20040302,154800,1152,1154,1152,1154
SPXUSD,20040302,154900,1153,1154,1153,1153
SPXUSD,20040302,155000,1153,1154,1153,1154
SPXUSD,20040302,155100,1154,1155,1152,1153
SPXUSD,20040302,155200,1155,1155,1154,1154
SPXUSD,20040302,155300,1154,1154,1153,1154
SPXUSD,20040302,155400,1154,1155,1154,1154
SPXUSD,20040302,155500,1154,1155,1154,1155
SPXUSD,20040302,155600,1155,1155,1155,1155
SPXUSD,20040302,155700,1156,1156,1155,1155
SPXUSD,20040302,155800,1154,1154,1154,1154
SPXUSD,20040302,155900,1154,1155,1153,1155
SPXUSD,20040302,160000,1155,1155,1154,1155
SPXUSD,20040302,160100,1153,1154,1153,1153
SPXUSD,20040302,160200,1154,1154,1153,1153
SPXUSD,20040302,160300,1153,1153,1153,1153
SPXUSD,20040302,160400,1154,1154,1152,1152
SPXUSD,20040302,160500,1153,1153,1152,1153
SPXUSD,20040302,160600,1154,1154,1152,1152
SPXUSD,20040302,160700,1151,1152,1151,1152
SPXUSD,20040302,160800,1152,1152,1152,1152
SPXUSD,20040302,160900,1152,1152,1152,1152
SPXUSD,20040302,161000,1152,1153,1151,1153
SPXUSD,20040302,161100,1153,1153,1153,1153
SPXUSD,20040302,161200,1152,1153,1152,1153
SPXUSD,20040302,161300,1152,1153,1151,1153
SPXUSD,20040302,161400,1153,1153,1153,1153
SPXUSD,20040302,161500,1153,1153,1152,1152
SPXUSD,20040302,161600,1153,1154,1153,1154
SPXUSD,20040302,161700,1153,1154,1152,1153
SPXUSD,20040302,161800,1154,1154,1154,1154
SPXUSD,20040302,161900,1153,1154,1152,1153
SPXUSD,20040302,162000,1154,1154,1153,1153
SPXUSD,20040302,162100,1152,1154,1152,1154
SPXUSD,20040302,162200,1152,1154,1152,1154
SPXUSD,20040302,162300,1152,1154,1152,1154
SPXUSD,20040302,162400,1153,1154,1152,1154
SPXUSD,20040302,162500,1154,1155,1154,1155
SPXUSD,20040302,162600,1154,1155,1153,1155
SPXUSD,20040302,162700,1154,1156,1154,1156
SPXUSD,20040302,162800,1155,1155,1154,1155
SPXUSD,20040302,162900,1155,1156,1154,1155
SPXUSD,20040302,163000,1156,1156,1154,1154
SPXUSD,20040302,163100,1155,1155,1153,1153
SPXUSD,20040302,163200,1155,1155,1154,1155
SPXUSD,20040302,163300,1154,1154,1154,1154
SPXUSD,20040302,163400,1155,1155,1153,1153
SPXUSD,20040302,163500,1153,1155,1153,1153
SPXUSD,20040302,163600,1155,1155,1154,1154
SPXUSD,20040302,163700,1154,1154,1154,1154
SPXUSD,20040302,163800,1153,1153,1153,1153
SPXUSD,20040302,163900,1153,1154,1153,1153
SPXUSD,20040302,164000,1154,1154,1153,1154
SPXUSD,20040302,164100,1154,1154,1154,1154
SPXUSD,20040302,164200,1153,1155,1153,1155
SPXUSD,20040302,164300,1154,1154,1153,1154
SPXUSD,20040302,164400,1154,1155,1154,1154
SPXUSD,20040302,164500,1154,1155,1154,1154
SPXUSD,20040302,164600,1153,1155,1153,1154
SPXUSD,20040302,164700,1155,1155,1154,1154
SPXUSD,20040302,164800,1154,1156,1153,1154
SPXUSD,20040302,164900,1154,1155,1154,1155
SPXUSD,20040302,165000,1154,1154,1154,1154
SPXUSD,20040302,165100,1155,1155,1153,1154
SPXUSD,20040302,165200,1155,1155,1153,1154
SPXUSD,20040302,165300,1154,1155,1154,1155
SPXUSD,20040302,165400,1154,1155,1153,1154
SPXUSD,20040302,165500,1155,1155,1154,1154
SPXUSD,20040302,165600,1154,1154,1154,1154
SPXUSD,20040302,165700,1155,1155,1154,1154
SPXUSD,20040302,165800,1155,1155,1153,1153
SPXUSD,20040302,165900,1153,1154,1153,1154
SPXUSD,20040302,170000,1155,1155,1153,1153
SPXUSD,20040302,170100,1153,1154,1153,1153
SPXUSD,20040302,170200,1153,1155,1153,1155
SPXUSD,20040302,170300,1154,1155,1154,1155
SPXUSD,20040302,170400,1154,1154,1152,1152
SPXUSD,20040302,170500,1152,1154,1151,1151
SPXUSD,20040302,170600,1151,1152,1151,1152
SPXUSD,20040302,170700,1151,1152,1150,1150
SPXUSD,20040302,170800,1151,1152,1151,1151
SPXUSD,20040302,170900,1151,1151,1150,1151
SPXUSD,20040302,171000,1150,1152,1150,1151
SPXUSD,20040302,171100,1151,1151,1150,1150
SPXUSD,20040302,171200,1151,1152,1150,1150
SPXUSD,20040302,171300,1151,1151,1151,1151
SPXUSD,20040302,171400,1152,1152,1150,1150
SPXUSD,20040302,171500,1150,1151,1150,1151
SPXUSD,20040302,171600,1151,1151,1150,1150
SPXUSD,20040302,171700,1151,1152,1149,1150
SPXUSD,20040302,171800,1150,1151,1150,1150
SPXUSD,20040302,171900,1151,1151,1150,1150
SPXUSD,20040302,172000,1150,1151,1149,1151
SPXUSD,20040302,172100,1150,1151,1150,1151
SPXUSD,20040302,172200,1150,1151,1149,1150
SPXUSD,20040302,172300,1151,1151,1150,1150
SPXUSD,20040302,172400,1151,1152,1151,1151
SPXUSD,20040302,172500,1152,1152,1150,1151
SPXUSD,20040302,172600,1152,1152,1150,1150
SPXUSD,20040302,172700,1151,1152,1151,1151
SPXUSD,20040302,172800,1152,1152,1151,1151
SPXUSD,20040302,172900,1152,1152,1152,1152
SPXUSD,20040302,173000,1151,1152,1151,1152
SPXUSD,20040302,173100,1151,1151,1151,1151
SPXUSD,20040302,173200,1151,1151,1150,1150
SPXUSD,20040302,173300,1151,1151,1151,1151
SPXUSD,20040302,173400,1150,1151,1150,1151
SPXUSD,20040302,173500,1151,1152,1151,1151
SPXUSD,20040302,173600,1151,1151,1151,1151
SPXUSD,20040302,173700,1151,1152,1151,1151
SPXUSD,20040302,173800,1152,1152,1152,1152
SPXUSD,20040302,173900,1152,1152,1151,1151
SPXUSD,20040302,174000,1152,1152,1151,1151
SPXUSD,20040302,174100,1151,1152,1151,1151
SPXUSD,20040302,174200,1151,1152,1151,1151
SPXUSD,20040302,174300,1151,1152,1151,1152
SPXUSD,20040302,174400,1151,1151,1150,1150
SPXUSD,20040302,174500,1151,1152,1151,1152
SPXUSD,20040302,174600,1150,1152,1150,1150
SPXUSD,20040302,174700,1152,1152,1150,1150
SPXUSD,20040302,174800,1152,1152,1150,1152
SPXUSD,20040302,174900,1151,1151,1150,1150
SPXUSD,20040302,175000,1150,1151,1150,1151
SPXUSD,20040302,175100,1150,1151,1150,1150
SPXUSD,20040302,175200,1151,1151,1149,1150
SPXUSD,20040302,175300,1149,1149,1148,1149
SPXUSD,20040302,175400,1148,1150,1148,1150
SPXUSD,20040302,175500,1147,1148,1147,1148
SPXUSD,20040302,175600,1148,1148,1148,1148
SPXUSD,20040302,175700,1148,1148,1148,1148
SPXUSD,20040302,175800,1146,1147,1146,1147
SPXUSD,20040302,175900,1146,1148,1146,1148
SPXUSD,20040302,180000,1147,1149,1146,1147
SPXUSD,20040302,180100,1147,1148,1147,1148
SPXUSD,20040302,180200,1147,1148,1147,1148
SPXUSD,20040302,180300,1147,1149,1147,1148
SPXUSD,20040302,180400,1148,1148,1147,1147
SPXUSD,20040302,180500,1149,1149,1147,1147
SPXUSD,20040302,180600,1147,1149,1147,1149
SPXUSD,20040302,180700,1148,1149,1148,1148
SPXUSD,20040302,180800,1148,1148,1147,1148
SPXUSD,20040302,180900,1149,1149,1147,1147
SPXUSD,20040302,181000,1149,1149,1148,1148
SPXUSD,20040302,181100,1148,1149,1148,1149
SPXUSD,20040302,181200,1149,1149,1148,1148
SPXUSD,20040302,181300,1149,1149,1147,1147
SPXUSD,20040302,181400,1148,1148,1148,1148
SPXUSD,20040302,181500,1147,1149,1147,1149
SPXUSD,20040302,181600,1148,1148,1147,1147
SPXUSD,20040302,181700,1147,1148,1147,1148
SPXUSD,20040302,181800,1148,1149,1148,1149
SPXUSD,20040302,181900,1147,1149,1147,1149
SPXUSD,20040302,182000,1147,1148,1147,1148
SPXUSD,20040302,182100,1147,1148,1147,1147
SPXUSD,20040302,182200,1148,1149,1147,1147
SPXUSD,20040302,182300,1148,1149,1147,1149
SPXUSD,20040302,182400,1148,1149,1147,1147
SPXUSD,20040302,182500,1149,1149,1147,1147
SPXUSD,20040302,182600,1149,1150,1147,1150
SPXUSD,20040302,182700,1149,1149,1148,1148
SPXUSD,20040302,182800,1149,1149,1148,1148
SPXUSD,20040302,182900,1149,1150,1148,1150
SPXUSD,20040302,183000,1148,1150,1148,1149
SPXUSD,20040302,183100,1150,1150,1149,1149
SPXUSD,20040302,183200,1149,1149,1148,1148
SPXUSD,20040302,183300,1149,1149,1149,1149
SPXUSD,20040302,183400,1149,1150,1148,1148
SPXUSD,20040302,183500,1149,1149,1148,1148
SPXUSD,20040302,183600,1149,1150,1149,1149
SPXUSD,20040302,183700,1148,1149,1148,1149
SPXUSD,20040302,183800,1150,1150,1149,1150
SPXUSD,20040302,183900,1148,1149,1148,1149
SPXUSD,20040302,184000,1149,1149,1149,1149
SPXUSD,20040302,184100,1149,1150,1148,1149
SPXUSD,20040302,184200,1149,1150,1148,1150
SPXUSD,20040302,184300,1148,1149,1148,1148
SPXUSD,20040302,184400,1148,1150,1148,1149
SPXUSD,20040302,184500,1148,1150,1147,1147
SPXUSD,20040302,184600,1149,1149,1147,1147
SPXUSD,20040302,184700,1147,1148,1147,1148
SPXUSD,20040302,184800,1148,1148,1148,1148
SPXUSD,20040302,184900,1148,1149,1148,1148
SPXUSD,20040302,185000,1149,1149,1147,1148
SPXUSD,20040302,185100,1150,1150,1148,1149
SPXUSD,20040302,185200,1149,1149,1147,1147
SPXUSD,20040302,185300,1148,1148,1148,1148
SPXUSD,20040302,185400,1148,1149,1148,1149
SPXUSD,20040302,185500,1148,1149,1148,1149
SPXUSD,20040302,185600,1148,1149,1148,1148
SPXUSD,20040302,185700,1150,1150,1149,1149
SPXUSD,20040302,185800,1149,1150,1149,1150
SPXUSD,20040302,185900,1150,1150,1148,1148
SPXUSD,20040302,190000,1149,1149,1149,1149
SPXUSD,20040302,190100,1150,1150,1148,1148
SPXUSD,20040302,190200,1148,1149,1148,1149
SPXUSD,20040302,190300,1149,1150,1148,1150
SPXUSD,20040302,190400,1148,1149,1147,1149
SPXUSD,20040302,190500,1150,1150,1147,1148
SPXUSD,20040302,190600,1149,1151,1148,1150
SPXUSD,20040302,190700,1150,1150,1149,1149
SPXUSD,20040302,190800,1149,1150,1149,1150
SPXUSD,20040302,190900,1150,1150,1150,1150
SPXUSD,20040302,191000,1150,1151,1149,1151
SPXUSD,20040302,191100,1150,1152,1149,1152
SPXUSD,20040302,191200,1152,1152,1150,1150
SPXUSD,20040302,191300,1151,1151,1150,1151
SPXUSD,20040302,191400,1150,1151,1150,1150
SPXUSD,20040302,191500,1150,1151,1150,1150
SPXUSD,20040302,191600,1149,1150,1149,1150
SPXUSD,20040302,191700,1150,1152,1150,1152
SPXUSD,20040302,191800,1152,1152,1150,1150
SPXUSD,20040302,191900,1151,1151,1151,1151
SPXUSD,20040302,192000,1150,1152,1150,1152
SPXUSD,20040302,192100,1151,1151,1151,1151
SPXUSD,20040302,192200,1151,1151,1151,1151
SPXUSD,20040302,192300,1150,1153,1150,1151
SPXUSD,20040302,192400,1152,1152,1150,1151
SPXUSD,20040302,192500,1151,1151,1151,1151
SPXUSD,20040302,192600,1152,1152,1151,1152
SPXUSD,20040302,192700,1150,1152,1150,1151
SPXUSD,20040302,192800,1150,1152,1150,1152
SPXUSD,20040302,192900,1153,1153,1151,1152
SPXUSD,20040302,193000,1151,1153,1151,1151
SPXUSD,20040302,193100,1152,1152,1150,1151
SPXUSD,20040302,193200,1152,1152,1150,1152
SPXUSD,20040302,193300,1152,1152,1151,1152
SPXUSD,20040302,193400,1151,1152,1151,1151
SPXUSD,20040302,193500,1151,1151,1151,1151
SPXUSD,20040302,193600,1151,1152,1150,1152
SPXUSD,20040302,193700,1151,1152,1151,1151
SPXUSD,20040302,193800,1152,1152,1151,1151
SPXUSD,20040302,193900,1151,1152,1151,1151
SPXUSD,20040302,194000,1150,1152,1150,1151
SPXUSD,20040302,194100,1149,1151,1149,1150
SPXUSD,20040302,194200,1150,1151,1150,1151
SPXUSD,20040302,194300,1149,1151,1149,1150
SPXUSD,20040302,194400,1151,1151,1149,1150
SPXUSD,20040302,194500,1149,1149,1149,1149
SPXUSD,20040302,194600,1150,1150,1150,1150
SPXUSD,20040302,194700,1150,1150,1149,1150
SPXUSD,20040302,194800,1149,1150,1148,1149
SPXUSD,20040302,194900,1148,1150,1148,1149
SPXUSD,20040302,195000,1148,1150,1148,1150
SPXUSD,20040302,195100,1150,1150,1148,1148
SPXUSD,20040302,195200,1149,1150,1149,1150
SPXUSD,20040302,195300,1149,1150,1149,1150
SPXUSD,20040302,195400,1149,1149,1148,1149
SPXUSD,20040302,195500,1149,1150,1148,1148
SPXUSD,20040302,195600,1147,1149,1147,1149
SPXUSD,20040302,195700,1148,1149,1148,1149
SPXUSD,20040302,195800,1148,1149,1148,1149
SPXUSD,20040302,195900,1149,1149,1147,1148
SPXUSD,20040302,200000,1148,1149,1148,1148
SPXUSD,20040302,200100,1148,1148,1148,1148
SPXUSD,20040302,200200,1149,1149,1148,1148
SPXUSD,20040302,200300,1149,1149,1148,1148
SPXUSD,20040302,200400,1147,1148,1147,1148
SPXUSD,20040302,200500,1148,1148,1147,1147
SPXUSD,20040302,200600,1147,1147,1147,1147
SPXUSD,20040302,200700,1147,1148,1147,1148
SPXUSD,20040302,200800,1149,1149,1148,1148
SPXUSD,20040302,200900,1149,1149,1147,1148
SPXUSD,20040302,201000,1148,1148,1147,1148
SPXUSD,20040302,201100,1149,1149,1148,1148
SPXUSD,20040302,201200,1149,1149,1147,1147
SPXUSD,20040302,201300,1149,1149,1147,1148
SPXUSD,20040302,201400,1147,1149,1147,1149
SPXUSD,20040302,201500,1149,1149,1148,1148
SPXUSD,20040302,201600,1148,1148,1147,1148
SPXUSD,20040302,201700,1148,1148,1148,1148
SPXUSD,20040302,201800,1147,1148,1147,1148
SPXUSD,20040302,201900,1148,1149,1148,1149
SPXUSD,20040302,202000,1148,1148,1148,1148
SPXUSD,20040302,202100,1147,1148,1147,1148
SPXUSD,20040302,202300,1148,1148,1147,1147
SPXUSD,20040302,202400,1148,1149,1147,1147
SPXUSD,20040302,202500,1149,1149,1147,1148
SPXUSD,20040302,202600,1147,1148,1147,1148
SPXUSD,20040302,202700,1147,1149,1147,1148
SPXUSD,20040302,202800,1149,1149,1147,1147
SPXUSD,20040302,202900,1148,1148,1148,1148
SPXUSD,20040302,203000,1149,1149,1147,1148
SPXUSD,20040302,203200,1149,1149,1147,1147
SPXUSD,20040302,203300,1148,1148,1147,1147
SPXUSD,20040302,203400,1147,1148,1147,1147
SPXUSD,20040302,203500,1148,1148,1147,1147
SPXUSD,20040302,203600,1147,1148,1146,1147
SPXUSD,20040302,203700,1147,1147,1146,1147
SPXUSD,20040302,203800,1148,1148,1147,1147
SPXUSD,20040302,203900,1148,1148,1147,1147
SPXUSD,20040302,204000,1147,1147,1146,1146
SPXUSD,20040302,204100,1148,1148,1146,1148
SPXUSD,20040302,204200,1147,1148,1147,1147
SPXUSD,20040302,204300,1148,1148,1147,1147
SPXUSD,20040302,204400,1147,1148,1147,1147
SPXUSD,20040302,204500,1148,1148,1147,1148
SPXUSD,20040302,204600,1147,1147,1147,1147
SPXUSD,20040302,204700,1147,1147,1147,1147
SPXUSD,20040302,204800,1147,1148,1147,1148
SPXUSD,20040302,205000,1148,1148,1148,1148
SPXUSD,20040302,205100,1147,1148,1147,1147
SPXUSD,20040302,205800,1147,1147,1147,1147
SPXUSD,20040302,205900,1147,1148,1147,1148
SPXUSD,20040302,210100,1146,1148,1146,1147
SPXUSD,20040302,210200,1147,1148,1147,1148
SPXUSD,20040302,210400,1148,1148,1148,1148
SPXUSD,20040302,210600,1147,1148,1147,1148
SPXUSD,20040302,210800,1148,1148,1148,1148
SPXUSD,20040302,210900,1148,1148,1148,1148
SPXUSD,20040302,211000,1149,1149,1147,1147
SPXUSD,20040302,211100,1147,1147,1147,1147
SPXUSD,20040302,211200,1147,1148,1147,1147
SPXUSD,20040302,211300,1148,1148,1147,1148
SPXUSD,20040302,211400,1148,1148,1148,1148
SPXUSD,20040302,220000,1147,1149,1147,1147
SPXUSD,20040302,220100,1147,1148,1147,1147
SPXUSD,20040302,220200,1149,1149,1149,1149
SPXUSD,20040302,220300,1147,1147,1147,1147
SPXUSD,20040302,220600,1148,1148,1147,1147
SPXUSD,20040302,220800,1147,1148,1147,1148
SPXUSD,20040302,220900,1149,1149,1147,1147
SPXUSD,20040302,221000,1148,1149,1147,1148
SPXUSD,20040302,221400,1149,1149,1148,1148
SPXUSD,20040302,221600,1147,1148,1147,1148
SPXUSD,20040302,221700,1149,1149,1148,1148
SPXUSD,20040302,221800,1147,1148,1147,1148
SPXUSD,20040302,221900,1148,1149,1147,1149
SPXUSD,20040302,222000,1147,1149,1147,1149
SPXUSD,20040302,222100,1148,1148,1148,1148
SPXUSD,20040302,222200,1148,1149,1148,1149
SPXUSD,20040302,222300,1147,1147,1147,1147
SPXUSD,20040302,222400,1147,1148,1147,1148
SPXUSD,20040302,222500,1147,1148,1147,1147
SPXUSD,20040302,222600,1149,1149,1148,1148
SPXUSD,20040302,222700,1149,1149,1148,1149
SPXUSD,20040302,222900,1147,1148,1147,1148
SPXUSD,20040302,223000,1149,1149,1147,1147
SPXUSD,20040302,223100,1147,1148,1147,1147
SPXUSD,20040302,223400,1147,1148,1147,1148
SPXUSD,20040302,223500,1147,1147,1147,1147
SPXUSD,20040302,223600,1148,1148,1148,1148
SPXUSD,20040302,224000,1147,1148,1147,1148
SPXUSD,20040302,224100,1147,1147,1147,1147
SPXUSD,20040302,224200,1148,1148,1147,1148
SPXUSD,20040302,224300,1147,1148,1147,1148
SPXUSD,20040302,224700,1147,1148,1147,1148
SPXUSD,20040302,224800,1149,1149,1147,1148
SPXUSD,20040302,224900,1148,1148,1147,1147
SPXUSD,20040302,225100,1147,1148,1147,1148
SPXUSD,20040302,225200,1148,1148,1148,1148
SPXUSD,20040302,225400,1148,1148,1148,1148
SPXUSD,20040302,225500,1148,1148,1148,1148
NDQUSD,20040302,000400,1490,1490,1490,1490
NDQUSD,20040302,001600,1489,1491,1489,1491
NDQUSD,20040302,001700,1489,1490,1489,1490
NDQUSD,20040302,002600,1489,1490,1489,1489
NDQUSD,20040302,002900,1489,1490,1489,1489
NDQUSD,20040302,003100,1488,1489,1488,1489
NDQUSD,20040302,003200,1489,1489,1489,1489
NDQUSD,20040302,003600,1489,1490,1489,1490
NDQUSD,20040302,003700,1489,1489,1489,1489
NDQUSD,20040302,003800,1488,1488,1488,1488
NDQUSD,20040302,004300,1488,1489,1488,1489
NDQUSD,20040302,004400,1488,1489,1488,1488
NDQUSD,20040302,004500,1489,1489,1489,1489
NDQUSD,20040302,005500,1487,1488,1487,1488
NDQUSD,20040302,005600,1488,1488,1487,1488
NDQUSD,20040302,010200,1489,1489,1487,1487
NDQUSD,20040302,010500,1487,1488,1487,1487
NDQUSD,20040302,010600,1487,1489,1487,1488
NDQUSD,20040302,010700,1488,1488,1487,1487
NDQUSD,20040302,011100,1488,1488,1488,1488
NDQUSD,20040302,011200,1487,1488,1487,1487
NDQUSD,20040302,011300,1487,1488,1487,1488
NDQUSD,20040302,011400,1488,1489,1488,1489
NDQUSD,20040302,011800,1488,1488,1488,1488
NDQUSD,20040302,011900,1489,1489,1488,1488
NDQUSD,20040302,012100,1489,1489,1488,1489
NDQUSD,20040302,012300,1487,1488,1487,1488
NDQUSD,20040302,012900,1488,1488,1487,1488
NDQUSD,20040302,013100,1488,1489,1488,1489
NDQUSD,20040302,013200,1488,1489,1488,1489
NDQUSD,20040302,013500,1487,1488,1487,1488
NDQUSD,20040302,013800,1488,1488,1488,1488
NDQUSD,20040302,013900,1487,1488,1487,1488
NDQUSD,20040302,014600,1487,1488,1487,1488
NDQUSD,20040302,015200,1488,1488,1488,1488
NDQUSD,20040302,015300,1487,1488,1487,1487
NDQUSD,20040302,015400,1487,1488,1487,1488
NDQUSD,20040302,015800,1488,1488,1487,1487
NDQUSD,20040302,020600,1487,1487,1487,1487
NDQUSD,20040302,022400,1488,1488,1487,1488
NDQUSD,20040302,022500,1489,1489,1488,1488
NDQUSD,20040302,023200,1488,1488,1487,1487
NDQUSD,20040302,023800,1487,1487,1487,1487
NDQUSD,20040302,024400,1487,1489,1487,1489
NDQUSD,20040302,024500,1488,1489,1488,1489
NDQUSD,20040302,025000,1488,1488,1487,1487
NDQUSD,20040302,031700,1487,1488,1486,1486
NDQUSD,20040302,031900,1488,1488,1487,1487
NDQUSD,20040302,032000,1487,1488,1487,1488
NDQUSD,20040302,032400,1487,1487,1486,1486
NDQUSD,20040302,033200,1487,1488,1487,1487
NDQUSD,20040302,033800,1488,1488,1488,1488
NDQUSD,20040302,033900,1488,1488,1487,1487
NDQUSD,20040302,034500,1487,1488,1487,1488
NDQUSD,20040302,035700,1488,1488,1486,1487
NDQUSD,20040302,040000,1488,1488,1487,1488
NDQUSD,20040302,040100,1487,1488,1487,1487
NDQUSD,20040302,040600,1488,1488,1487,1488
NDQUSD,20040302,041600,1487,1487,1487,1487
NDQUSD,20040302,041700,1487,1488,1487,1488
NDQUSD,20040302,042300,1487,1487,1486,1486
NDQUSD,20040302,042600,1486,1487,1486,1487
NDQUSD,20040302,042700,1486,1487,1486,1486
NDQUSD,20040302,043400,1485,1485,1485,1485
NDQUSD,20040302,043600,1487,1487,1486,1487
NDQUSD,20040302,045300,1486,1487,1486,1487
NDQUSD,20040302,050700,1486,1488,1486,1488
NDQUSD,20040302,050800,1488,1488,1487,1487
NDQUSD,20040302,050900,1487,1488,1487,1487
NDQUSD,20040302,051300,1487,1488,1487,1487
NDQUSD,20040302,051500,1488,1489,1488,1488
NDQUSD,20040302,051800,1488,1489,1488,1489
NDQUSD,20040302,053600,1490,1490,1488,1489
NDQUSD,20040302,053800,1489,1489,1488,1488
NDQUSD,20040302,054400,1488,1488,1488,1488
NDQUSD,20040302,055100,1489,1489,1489,1489
NDQUSD,20040302,055300,1490,1490,1489,1490
NDQUSD,20040302,055800,1488,1490,1488,1490
NDQUSD,20040302,060700,1489,1489,1488,1488
NDQUSD,20040302,060800,1488,1489,1487,1489
NDQUSD,20040302,060900,1488,1489,1487,1487
NDQUSD,20040302,061000,1487,1488,1487,1488
NDQUSD,20040302,061100,1488,1488,1487,1487
NDQUSD,20040302,061500,1488,1488,1487,1487
NDQUSD,20040302,061600,1487,1488,1487,1488
NDQUSD,20040302,062200,1487,1488,1486,1488
NDQUSD,20040302,062800,1488,1488,1487,1488
NDQUSD,20040302,063000,1487,1489,1487,1489
NDQUSD,20040302,063500,1488,1489,1488,1489
NDQUSD,20040302,063700,1487,1488,1487,1488
NDQUSD,20040302,064000,1487,1488,1486,1487
NDQUSD,20040302,064300,1488,1488,1487,1487
NDQUSD,20040302,064400,1488,1488,1487,1488
NDQUSD,20040302,064500,1488,1488,1487,1487
NDQUSD,20040302,065000,1487,1488,1487,1487
NDQUSD,20040302,065100,1488,1488,1486,1486
NDQUSD,20040302,065400,1486,1487,1486,1486
NDQUSD,20040302,065700,1486,1486,1486,1486
NDQUSD,20040302,070000,1486,1487,1486,1487
NDQUSD,20040302,070200,1486,1488,1486,1487
NDQUSD,20040302,070400,1487,1487,1486,1487
NDQUSD,20040302,070500,1487,1488,1487,1488
NDQUSD,20040302,070600,1487,1487,1485,1485
NDQUSD,20040302,070700,1486,1486,1485,1486
NDQUSD,20040302,070800,1485,1487,1485,1487
NDQUSD,20040302,070900,1487,1487,1485,1485
NDQUSD,20040302,071000,1486,1486,1486,1486
NDQUSD,20040302,071100,1487,1487,1486,1487
NDQUSD,20040302,071200,1485,1486,1485,1486
NDQUSD,20040302,072100,1487,1487,1485,1485
NDQUSD,20040302,072200,1485,1486,1485,1485
NDQUSD,20040302,072400,1487,1487,1486,1486
NDQUSD,20040302,072500,1487,1487,1486,1486
NDQUSD,20040302,072600,1485,1486,1485,1486
NDQUSD,20040302,072800,1485,1487,1485,1486
NDQUSD,20040302,072900,1486,1487,1486,1487
NDQUSD,20040302,073000,1485,1487,1485,1487
NDQUSD,20040302,073100,1486,1487,1486,1487
NDQUSD,20040302,073300,1486,1486,1486,1486
NDQUSD,20040302,073400,1486,1486,1486,1486
NDQUSD,20040302,073800,1486,1486,1485,1485
NDQUSD,20040302,073900,1486,1487,1486,1486
NDQUSD,20040302,074100,1487,1487,1485,1485
NDQUSD,20040302,074200,1487,1487,1486,1486
NDQUSD,20040302,074300,1485,1486,1485,1485
NDQUSD,20040302,074400,1485,1485,1485,1485
NDQUSD,20040302,074500,1485,1486,1484,1484
NDQUSD,20040302,074700,1485,1485,1485,1485
NDQUSD,20040302,074800,1485,1486,1485,1486
NDQUSD,20040302,074900,1486,1486,1485,1485
NDQUSD,20040302,075000,1486,1486,1485,1486
NDQUSD,20040302,075400,1485,1487,1485,1487
NDQUSD,20040302,075500,1486,1486,1486,1486
NDQUSD,20040302,075600,1485,1487,1485,1487
NDQUSD,20040302,075700,1487,1487,1486,1486
NDQUSD,20040302,075800,1486,1487,1486,1486
NDQUSD,20040302,075900,1486,1487,1486,1487
NDQUSD,20040302,080000,1487,1487,1487,1487
NDQUSD,20040302,080200,1488,1488,1486,1488
NDQUSD,20040302,080300,1487,1487,1486,1487
NDQUSD,20040302,080400,1488,1488,1487,1487
NDQUSD,20040302,080900,1487,1488,1486,1486
NDQUSD,20040302,081000,1488,1488,1488,1488
NDQUSD,20040302,081100,1487,1487,1487,1487
NDQUSD,20040302,081200,1486,1486,1486,1486
NDQUSD,20040302,081300,1486,1487,1486,1487
NDQUSD,20040302,081500,1486,1487,1486,1486
NDQUSD,20040302,081800,1486,1487,1486,1487
NDQUSD,20040302,082000,1488,1488,1487,1487
NDQUSD,20040302,082100,1486,1487,1486,1487
NDQUSD,20040302,082200,1486,1487,1486,1487
NDQUSD,20040302,082600,1488,1488,1487,1487
NDQUSD,20040302,082700,1486,1487,1486,1486
NDQUSD,20040302,082800,1486,1487,1486,1486
NDQUSD,20040302,083000,1488,1488,1487,1487
NDQUSD,20040302,083100,1486,1487,1486,1487
NDQUSD,20040302,083300,1488,1488,1487,1488
NDQUSD,20040302,083500,1487,1488,1486,1486
NDQUSD,20040302,083600,1486,1488,1486,1486
NDQUSD,20040302,083700,1488,1488,1487,1487
NDQUSD,20040302,083800,1488,1488,1488,1488
NDQUSD,20040302,083900,1488,1488,1487,1487
NDQUSD,20040302,084000,1487,1487,1487,1487
NDQUSD,20040302,084300,1487,1487,1487,1487
NDQUSD,20040302,084500,1488,1488,1488,1488
NDQUSD,20040302,084600,1488,1488,1487,1488
NDQUSD,20040302,084900,1488,1488,1487,1487
NDQUSD,20040302,085100,1488,1488,1488,1488
NDQUSD,20040302,085200,1486,1487,1486,1487
NDQUSD,20040302,085400,1487,1487,1486,1486
NDQUSD,20040302,085500,1487,1487,1486,1486
NDQUSD,20040302,085600,1486,1486,1486,1486
NDQUSD,20040302,085700,1487,1488,1486,1488
NDQUSD,20040302,090500,1488,1488,1487,1487
NDQUSD,20040302,090900,1487,1488,1486,1488
NDQUSD,20040302,091000,1488,1488,1487,1487
NDQUSD,20040302,091100,1487,1487,1486,1487
NDQUSD,20040302,091300,1487,1487,1486,1486
NDQUSD,20040302,091400,1486,1487,1486,1487
NDQUSD,20040302,091500,1486,1487,1486,1487
NDQUSD,20040302,091600,1488,1488,1486,1487
NDQUSD,20040302,091900,1487,1487,1487,1487
NDQUSD,20040302,092200,1486,1487,1486,1487
NDQUSD,20040302,092300,1486,1486,1486,1486
NDQUSD,20040302,092400,1487,1487,1487,1487
NDQUSD,20040302,092800,1486,1486,1486,1486
NDQUSD,20040302,092900,1485,1487,1485,1487
NDQUSD,20040302,093000,1486,1487,1486,1487
NDQUSD,20040302,093100,1486,1487,1486,1487
NDQUSD,20040302,093200,1486,1487,1485,1485
NDQUSD,20040302,093400,1485,1486,1485,1486
NDQUSD,20040302,093600,1486,1487,1486,1487
NDQUSD,20040302,093800,1485,1487,1485,1487
NDQUSD,20040302,093900,1486,1487,1486,1486
NDQUSD,20040302,094100,1486,1487,1486,1487
NDQUSD,20040302,094200,1486,1486,1485,1486
NDQUSD,20040302,094300,1486,1487,1486,1487
NDQUSD,20040302,094500,1485,1487,1485,1487
NDQUSD,20040302,094600,1487,1487,1485,1485
NDQUSD,20040302,094800,1485,1487,1485,1487
NDQUSD,20040302,095200,1485,1486,1485,1485
NDQUSD,20040302,095600,1485,1486,1485,1485
NDQUSD,20040302,095700,1485,1486,1485,1486
NDQUSD,20040302,095800,1485,1487,1485,1487
NDQUSD,20040302,100000,1485,1486,1485,1485
NDQUSD,20040302,100600,1485,1487,1485,1487
NDQUSD,20040302,100800,1487,1487,1486,1486
NDQUSD,20040302,101000,1487,1487,1485,1485
NDQUSD,20040302,101300,1486,1486,1486,1486
NDQUSD,20040302,101500,1486,1487,1486,1486
NDQUSD,20040302,101700,1487,1487,1486,1487
NDQUSD,20040302,101800,1486,1487,1486,1486
NDQUSD,20040302,102000,1486,1486,1486,1486
NDQUSD,20040302,102400,1486,1487,1486,1487
NDQUSD,20040302,102900,1486,1486,1485,1486
NDQUSD,20040302,103000,1486,1487,1486,1487
NDQUSD,20040302,103100,1487,1487,1486,1486
NDQUSD,20040302,103200,1486,1487,1485,1487
NDQUSD,20040302,103500,1486,1486,1486,1486
NDQUSD,20040302,103800,1487,1487,1485,1485
NDQUSD,20040302,103900,1486,1486,1486,1486
NDQUSD,20040302,104300,1486,1487,1485,1485
NDQUSD,20040302,104600,1486,1486,1485,1486
NDQUSD,20040302,104900,1487,1487,1487,1487
NDQUSD,20040302,105000,1486,1487,1486,1487
NDQUSD,20040302,105100,1487,1488,1487,1488
NDQUSD,20040302,105200,1487,1487,1487,1487
NDQUSD,20040302,105600,1487,1487,1486,1486
NDQUSD,20040302,105800,1485,1487,1485,1485
NDQUSD,20040302,110100,1486,1486,1485,1485
NDQUSD,20040302,110300,1486,1488,1486,1487
NDQUSD,20040302,110400,1488,1488,1487,1487
NDQUSD,20040302,110500,1487,1487,1487,1487
NDQUSD,20040302,110600,1488,1488,1487,1487
NDQUSD,20040302,110700,1488,1488,1487,1487
NDQUSD,20040302,110800,1487,1488,1487,1488
NDQUSD,20040302,110900,1488,1488,1487,1487
NDQUSD,20040302,111200,1488,1488,1487,1488
NDQUSD,20040302,111400,1488,1488,1487,1487
NDQUSD,20040302,111600,1488,1488,1487,1488
NDQUSD,20040302,111700,1487,1487,1486,1486
NDQUSD,20040302,111900,1486,1487,1486,1487
NDQUSD,20040302,112300,1486,1487,1486,1487
NDQUSD,20040302,112400,1486,1487,1486,1486
NDQUSD,20040302,112500,1487,1487,1486,1486
NDQUSD,20040302,112600,1487,1488,1487,1487
NDQUSD,20040302,112800,1488,1488,1487,1487
NDQUSD,20040302,113000,1488,1488,1487,1488
NDQUSD,20040302,113100,1489,1489,1487,1487
NDQUSD,20040302,113200,1488,1488,1488,1488
NDQUSD,20040302,113300,1488,1488,1488,1488
NDQUSD,20040302,113500,1487,1488,1487,1487
NDQUSD,20040302,113600,1489,1489,1488,1488
NDQUSD,20040302,113900,1488,1488,1488,1488
NDQUSD,20040302,114100,1488,1488,1487,1488
NDQUSD,20040302,114200,1488,1488,1488,1488
NDQUSD,20040302,114300,1488,1488,1487,1487
NDQUSD,20040302,114400,1488,1489,1488,1488
NDQUSD,20040302,114700,1489,1489,1488,1488
NDQUSD,20040302,114800,1489,1489,1488,1488
NDQUSD,20040302,114900,1489,1489,1487,1489
NDQUSD,20040302,115000,1489,1489,1488,1488
NDQUSD,20040302,115100,1489,1489,1488,1488
NDQUSD,20040302,115200,1488,1489,1488,1489
NDQUSD,20040302,115300,1488,1489,1488,1489
NDQUSD,20040302,115500,1488,1489,1488,1488
NDQUSD,20040302,115600,1489,1489,1488,1488
NDQUSD,20040302,115700,1489,1489,1488,1489
NDQUSD,20040302,115800,1489,1490,1488,1490
NDQUSD,20040302,115900,1490,1490,1489,1489
NDQUSD,20040302,120000,1489,1490,1489,1490
NDQUSD,20040302,120100,1490,1490,1489,1489
NDQUSD,20040302,120300,1489,1489,1488,1489
NDQUSD,20040302,120400,1488,1490,1488,1490
NDQUSD,20040302,120500,1489,1490,1489,1490
NDQUSD,20040302,120600,1488,1488,1488,1488
NDQUSD,20040302,120700,1488,1490,1488,1488
NDQUSD,20040302,120800,1489,1489,1488,1489
NDQUSD,20040302,120900,1488,1488,1488,1488
NDQUSD,20040302,121000,1489,1489,1489,1489
NDQUSD,20040302,121100,1488,1490,1488,1489
NDQUSD,20040302,121400,1488,1489,1488,1489
NDQUSD,20040302,121600,1489,1489,1487,1489
NDQUSD,20040302,121700,1488,1489,1488,1489
NDQUSD,20040302,121800,1489,1489,1487,1487
NDQUSD,20040302,121900,1487,1489,1487,1488
NDQUSD,20040302,122000,1488,1488,1488,1488
NDQUSD,20040302,122100,1488,1488,1487,1487
NDQUSD,20040302,122200,1487,1489,1487,1489
NDQUSD,20040302,122400,1488,1488,1487,1488
NDQUSD,20040302,122700,1487,1488,1487,1487
NDQUSD,20040302,122800,1488,1488,1486,1486
NDQUSD,20040302,122900,1486,1486,1485,1486
NDQUSD,20040302,123000,1486,1486,1485,1486
NDQUSD,20040302,123100,1485,1486,1485,1486
NDQUSD,20040302,123200,1486,1486,1486,1486
NDQUSD,20040302,123300,1486,1486,1486,1486
NDQUSD,20040302,123400,1486,1487,1485,1487
NDQUSD,20040302,123500,1487,1487,1487,1487
NDQUSD,20040302,123600,1487,1487,1487,1487
NDQUSD,20040302,123700,1487,1487,1486,1486
NDQUSD,20040302,123800,1487,1487,1487,1487
NDQUSD,20040302,124000,1486,1487,1486,1487
NDQUSD,20040302,124100,1487,1487,1486,1487
NDQUSD,20040302,124200,1487,1487,1485,1485
NDQUSD,20040302,124300,1486,1487,1486,1487
NDQUSD,20040302,124400,1486,1487,1486,1486
NDQUSD,20040302,124500,1487,1487,1487,1487
NDQUSD,20040302,124600,1486,1487,1486,1487
NDQUSD,20040302,124700,1486,1487,1486,1487
NDQUSD,20040302,124800,1487,1488,1486,1486
NDQUSD,20040302,124900,1487,1488,1486,1488
NDQUSD,20040302,125000,1486,1487,1486,1487
NDQUSD,20040302,125100,1487,1487,1486,1486
NDQUSD,20040302,125200,1486,1488,1486,1486
NDQUSD,20040302,125300,1486,1488,1486,1488
NDQUSD,20040302,125400,1486,1487,1486,1487
NDQUSD,20040302,125500,1487,1488,1487,1487
NDQUSD,20040302,125700,1487,1487,1487,1487
NDQUSD,20040302,125800,1486,1487,1486,1487
NDQUSD,20040302,125900,1487,1487,1486,1487
NDQUSD,20040302,130000,1486,1489,1486,1488
NDQUSD,20040302,130100,1488,1488,1486,1488
NDQUSD,20040302,130200,1488,1488,1487,1487
NDQUSD,20040302,130300,1488,1488,1487,1488
NDQUSD,20040302,130400,1487,1488,1487,1488
NDQUSD,20040302,130500,1487,1488,1487,1487
NDQUSD,20040302,130600,1487,1487,1487,1487
NDQUSD,20040302,130700,1487,1488,1487,1488
NDQUSD,20040302,130900,1487,1487,1486,1487
NDQUSD,20040302,131000,1488,1488,1486,1486
NDQUSD,20040302,131100,1486,1488,1486,1488
NDQUSD,20040302,131200,1488,1489,1488,1488
NDQUSD,20040302,131300,1488,1488,1487,1487
NDQUSD,20040302,131400,1487,1489,1487,1488
NDQUSD,20040302,131500,1487,1489,1487,1489
NDQUSD,20040302,131600,1489,1489,1488,1489
NDQUSD,20040302,131700,1487,1489,1487,1488
NDQUSD,20040302,131800,1489,1489,1488,1488
NDQUSD,20040302,131900,1489,1489,1487,1487
NDQUSD,20040302,132000,1488,1488,1487,1487
NDQUSD,20040302,132100,1487,1487,1487,1487
NDQUSD,20040302,132200,1488,1488,1487,1487
NDQUSD,20040302,132300,1487,1488,1487,1487
NDQUSD,20040302,132400,1487,1488,1487,1487
NDQUSD,20040302,132500,1488,1488,1487,1487
NDQUSD,20040302,132600,1488,1488,1486,1487
NDQUSD,20040302,132700,1487,1488,1487,1488
NDQUSD,20040302,132800,1487,1487,1487,1487
NDQUSD,20040302,132900,1488,1488,1486,1487
NDQUSD,20040302,133000,1486,1488,1486,1486
NDQUSD,20040302,133100,1486,1488,1485,1486
NDQUSD,20040302,133200,1486,1486,1484,1486
NDQUSD,20040302,133300,1485,1485,1485,1485
NDQUSD,20040302,133400,1486,1487,1485,1487
NDQUSD,20040302,133500,1488,1488,1487,1488
NDQUSD,20040302,133600,1487,1488,1487,1488
NDQUSD,20040302,133700,1488,1488,1487,1487
NDQUSD,20040302,133800,1488,1490,1488,1489
NDQUSD,20040302,133900,1487,1489,1487,1487
NDQUSD,20040302,134000,1487,1489,1487,1489
NDQUSD,20040302,134100,1490,1490,1488,1488
NDQUSD,20040302,134200,1489,1489,1487,1487
NDQUSD,20040302,134300,1487,1489,1487,1488
NDQUSD,20040302,134400,1489,1490,1488,1490
NDQUSD,20040302,134500,1490,1491,1489,1489
NDQUSD,20040302,134600,1490,1491,1490,1490
NDQUSD,20040302,134700,1490,1491,1487,1487
NDQUSD,20040302,134800,1488,1489,1488,1489
NDQUSD,20040302,134900,1489,1489,1488,1488
NDQUSD,20040302,135000,1488,1489,1487,1489
NDQUSD,20040302,135100,1487,1490,1487,1490
NDQUSD,20040302,135200,1490,1492,1489,1490
NDQUSD,20040302,135300,1489,1491,1489,1491
NDQUSD,20040302,135400,1490,1491,1490,1490
NDQUSD,20040302,135500,1490,1491,1489,1491
NDQUSD,20040302,135600,1490,1493,1490,1492
NDQUSD,20040302,135700,1492,1492,1491,1491
NDQUSD,20040302,135800,1492,1492,1490,1492
NDQUSD,20040302,135900,1491,1492,1491,1491
NDQUSD,20040302,140000,1491,1493,1491,1492
NDQUSD,20040302,140100,1491,1492,1491,1492
NDQUSD,20040302,140200,1493,1493,1492,1493
NDQUSD,20040302,140300,1491,1494,1491,1493
NDQUSD,20040302,140400,1491,1492,1490,1492
NDQUSD,20040302,140500,1490,1491,1489,1490
NDQUSD,20040302,140600,1490,1490,1489,1490
NDQUSD,20040302,140700,1490,1491,1489,1490
NDQUSD,20040302,140800,1490,1491,1489,1489
NDQUSD,20040302,140900,1491,1491,1490,1490
NDQUSD,20040302,141000,1489,1491,1489,1491
NDQUSD,20040302,141100,1490,1493,1490,1493
NDQUSD,20040302,141200,1491,1495,1491,1494
NDQUSD,20040302,141300,1493,1494,1492,1492
NDQUSD,20040302,141400,1492,1493,1492,1493
NDQUSD,20040302,141500,1494,1494,1492,1492
NDQUSD,20040302,141600,1493,1493,1493,1493
NDQUSD,20040302,141700,1493,1493,1491,1491
NDQUSD,20040302,141800,1492,1492,1491,1491
NDQUSD,20040302,141900,1492,1492,1490,1492
NDQUSD,20040302,142000,1491,1491,1491,1491
NDQUSD,20040302,142100,1491,1492,1491,1491
NDQUSD,20040302,142200,1492,1492,1490,1491
NDQUSD,20040302,142300,1490,1491,1490,1491
NDQUSD,20040302,142400,1489,1491,1489,1491
NDQUSD,20040302,142500,1489,1490,1489,1489
NDQUSD,20040302,142600,1490,1490,1489,1490
NDQUSD,20040302,142700,1490,1491,1489,1490
NDQUSD,20040302,142800,1490,1490,1488,1489
NDQUSD,20040302,142900,1489,1489,1488,1489
NDQUSD,20040302,143000,1488,1490,1486,1487
NDQUSD,20040302,143100,1488,1489,1486,1489
NDQUSD,20040302,143200,1489,1489,1487,1488
NDQUSD,20040302,143300,1489,1489,1487,1488
NDQUSD,20040302,143400,1488,1489,1486,1486
NDQUSD,20040302,143500,1486,1488,1485,1488
NDQUSD,20040302,143600,1487,1488,1487,1487
NDQUSD,20040302,143700,1487,1487,1485,1487
NDQUSD,20040302,143800,1488,1488,1487,1487
NDQUSD,20040302,143900,1487,1489,1487,1487
NDQUSD,20040302,144000,1487,1488,1487,1488
NDQUSD,20040302,144100,1487,1488,1487,1487
NDQUSD,20040302,144200,1487,1487,1485,1485
NDQUSD,20040302,144300,1486,1487,1484,1487
NDQUSD,20040302,144400,1487,1487,1486,1487
NDQUSD,20040302,144500,1486,1488,1486,1486
NDQUSD,20040302,144600,1487,1488,1486,1487
NDQUSD,20040302,144700,1487,1488,1486,1488
NDQUSD,20040302,144800,1486,1487,1486,1487
NDQUSD,20040302,144900,1488,1489,1487,1489
NDQUSD,20040302,145000,1488,1490,1488,1489
NDQUSD,20040302,145100,1490,1490,1488,1490
NDQUSD,20040302,145200,1489,1489,1489,1489
NDQUSD,20040302,145300,1489,1491,1489,1491
NDQUSD,20040302,145400,1490,1491,1490,1491
NDQUSD,20040302,145500,1491,1493,1490,1493
NDQUSD,20040302,145600,1492,1492,1491,1492
NDQUSD,20040302,145700,1491,1492,1490,1492
NDQUSD,20040302,145800,1492,1493,1491,1492
NDQUSD,20040302,145900,1493,1493,1492,1493
NDQUSD,20040302,150000,1493,1493,1492,1492
NDQUSD,20040302,150100,1492,1492,1488,1488
NDQUSD,20040302,150200,1489,1489,1488,1488
NDQUSD,20040302,150300,1489,1489,1487,1488
NDQUSD,20040302,150400,1488,1490,1488,1490
NDQUSD,20040302,150500,1490,1490,1487,1489
NDQUSD,20040302,150600,1487,1488,1486,1488
NDQUSD,20040302,150700,1487,1487,1484,1485
NDQUSD,20040302,150800,1486,1487,1485,1486
NDQUSD,20040302,150900,1486,1488,1485,1488
NDQUSD,20040302,151000,1486,1488,1486,1488
NDQUSD,20040302,151100,1486,1488,1486,1487
NDQUSD,20040302,151200,1488,1488,1487,1487
NDQUSD,20040302,151300,1486,1487,1486,1486
NDQUSD,20040302,151400,1487,1489,1486,1488
NDQUSD,20040302,151500,1489,1489,1487,1487
NDQUSD,20040302,151600,1488,1489,1488,1488
NDQUSD,20040302,151700,1488,1489,1487,1488
NDQUSD,20040302,151800,1489,1489,1488,1488
NDQUSD,20040302,151900,1488,1489,1488,1488
NDQUSD,20040302,152000,1489,1489,1487,1488
NDQUSD,20040302,152100,1488,1489,1487,1489
NDQUSD,20040302,152200,1488,1489,1487,1489
NDQUSD,20040302,152300,1489,1489,1488,1488
NDQUSD,20040302,152400,1488,1488,1488,1488
NDQUSD,20040302,152500,1488,1490,1488,1489
NDQUSD,20040302,152600,1490,1491,1490,1490
NDQUSD,20040302,152700,1491,1492,1491,1491
NDQUSD,20040302,152800,1492,1492,1490,1490
NDQUSD,20040302,152900,1492,1492,1491,1491
NDQUSD,20040302,153000,1491,1492,1490,1492
NDQUSD,20040302,153100,1490,1491,1488,1489
NDQUSD,20040302,153200,1490,1490,1488,1490
NDQUSD,20040302,153300,1488,1489,1486,1488
NDQUSD,20040302,153400,1487,1488,1487,1487
NDQUSD,20040302,153500,1487,1489,1487,1489
NDQUSD,20040302,153600,1488,1489,1488,1489
NDQUSD,20040302,153700,1488,1488,1487,1488
NDQUSD,20040302,153800,1487,1489,1487,1489
NDQUSD,20040302,153900,1489,1489,1488,1488
NDQUSD,20040302,154000,1489,1489,1488,1488
NDQUSD,20040302,154100,1489,1489,1487,1488
NDQUSD,20040302,154200,1487,1490,1487,1489
NDQUSD,20040302,154300,1489,1489,1488,1488
NDQUSD,20040302,154400,1488,1490,1488,1490
NDQUSD,20040302,154500,1489,1490,1489,1490
NDQUSD,20040302,154600,1488,1490,1488,1490
NDQUSD,20040302,154700,1489,1491,1489,1489
NDQUSD,20040302,154800,1489,1491,1489,1490
NDQUSD,20040302,154900,1490,1490,1489,1490
NDQUSD,20040302,155000,1489,1490,1489,1490
NDQUSD,20040302,155100,1491,1491,1489,1490
NDQUSD,20040302,155200,1490,1491,1489,1489
NDQUSD,20040302,155300,1491,1492,1491,1491
NDQUSD,20040302,155400,1491,1491,1490,1490
NDQUSD,20040302,155500,1490,1490,1489,1489
NDQUSD,20040302,155600,1490,1491,1490,1490
NDQUSD,20040302,155700,1490,1491,1489,1489
NDQUSD,20040302,155800,1489,1489,1488,1488
NDQUSD,20040302,155900,1489,1489,1487,1487
NDQUSD,20040302,160000,1487,1489,1487,1488
NDQUSD,20040302,160100,1488,1489,1487,1488
NDQUSD,20040302,160200,1489,1490,1489,1489
NDQUSD,20040302,160300,1488,1489,1488,1489
NDQUSD,20040302,160400,1488,1489,1485,1485
NDQUSD,20040302,160500,1485,1486,1480,1481
NDQUSD,20040302,160600,1482,1484,1482,1484
NDQUSD,20040302,160700,1482,1484,1482,1482
NDQUSD,20040302,160800,1482,1483,1481,1483
NDQUSD,20040302,160900,1483,1484,1483,1484
NDQUSD,20040302,161000,1484,1485,1484,1485
NDQUSD,20040302,161100,1483,1484,1482,1483
NDQUSD,20040302,161200,1484,1485,1483,1485
NDQUSD,20040302,161300,1484,1484,1483,1483
NDQUSD,20040302,161400,1483,1484,1481,1482
NDQUSD,20040302,161500,1483,1483,1482,1482
NDQUSD,20040302,161600,1482,1482,1481,1481
NDQUSD,20040302,161700,1482,1482,1480,1481
NDQUSD,20040302,161800,1480,1480,1478,1480
NDQUSD,20040302,161900,1478,1481,1478,1479
NDQUSD,20040302,162000,1480,1480,1479,1480
NDQUSD,20040302,162100,1480,1480,1479,1479
NDQUSD,20040302,162200,1480,1480,1479,1480
NDQUSD,20040302,162300,1481,1481,1481,1481
NDQUSD,20040302,162400,1480,1480,1479,1480
NDQUSD,20040302,162500,1481,1482,1481,1482
NDQUSD,20040302,162600,1481,1481,1480,1481
NDQUSD,20040302,162700,1481,1482,1481,1481
NDQUSD,20040302,162800,1481,1481,1481,1481
NDQUSD,20040302,162900,1482,1482,1480,1481
NDQUSD,20040302,163000,1481,1482,1480,1482
NDQUSD,20040302,163100,1482,1482,1480,1480
NDQUSD,20040302,163200,1481,1481,1480,1481
NDQUSD,20040302,163300,1480,1480,1480,1480
NDQUSD,20040302,163400,1480,1481,1480,1480
NDQUSD,20040302,163500,1481,1481,1480,1481
NDQUSD,20040302,163600,1481,1482,1481,1482
NDQUSD,20040302,163700,1482,1482,1481,1481
NDQUSD,20040302,163800,1481,1482,1481,1482
NDQUSD,20040302,163900,1481,1482,1481,1481
NDQUSD,20040302,164000,1482,1482,1480,1481
NDQUSD,20040302,164100,1481,1483,1481,1483
NDQUSD,20040302,164200,1481,1482,1481,1481
NDQUSD,20040302,164300,1482,1483,1481,1481
NDQUSD,20040302,164400,1481,1481,1481,1481
NDQUSD,20040302,164500,1481,1481,1481,1481
NDQUSD,20040302,164600,1481,1481,1480,1480
NDQUSD,20040302,164700,1481,1482,1480,1480
NDQUSD,20040302,164800,1480,1481,1480,1481
NDQUSD,20040302,164900,1480,1481,1480,1480
NDQUSD,20040302,165000,1480,1481,1480,1481
NDQUSD,20040302,165100,1480,1480,1479,1480
NDQUSD,20040302,165200,1480,1480,1478,1478
NDQUSD,20040302,165300,1478,1479,1476,1477
NDQUSD,20040302,165400,1477,1478,1476,1478
NDQUSD,20040302,165500,1477,1479,1477,1479
NDQUSD,20040302,165600,1478,1479,1477,1478
NDQUSD,20040302,165700,1478,1479,1478,1479
NDQUSD,20040302,165800,1478,1479,1477,1477
NDQUSD,20040302,165900,1479,1479,1477,1479
NDQUSD,20040302,170000,1478,1478,1477,1477
NDQUSD,20040302,170100,1479,1479,1477,1479
NDQUSD,20040302,170200,1477,1477,1477,1477
NDQUSD,20040302,170300,1478,1479,1478,1479
NDQUSD,20040302,170400,1477,1478,1477,1478
NDQUSD,20040302,170500,1478,1478,1476,1477
NDQUSD,20040302,170600,1477,1478,1476,1478
NDQUSD,20040302,170700,1478,1479,1478,1478
NDQUSD,20040302,170800,1478,1478,1477,1477
NDQUSD,20040302,170900,1478,1478,1477,1477
NDQUSD,20040302,171000,1477,1479,1477,1479
NDQUSD,20040302,171100,1478,1479,1478,1479
NDQUSD,20040302,171200,1479,1479,1478,1479
NDQUSD,20040302,171300,1478,1478,1477,1478
NDQUSD,20040302,171400,1477,1478,1477,1477
NDQUSD,20040302,171500,1479,1480,1478,1479
NDQUSD,20040302,171600,1477,1479,1477,1479
NDQUSD,20040302,171700,1479,1480,1479,1479
NDQUSD,20040302,171800,1478,1479,1477,1479
NDQUSD,20040302,171900,1477,1479,1477,1478
NDQUSD,20040302,172000,1478,1479,1477,1479
NDQUSD,20040302,172100,1477,1479,1477,1479
NDQUSD,20040302,172200,1479,1480,1479,1479
NDQUSD,20040302,172300,1479,1481,1478,1479
NDQUSD,20040302,172400,1479,1481,1479,1481
NDQUSD,20040302,172500,1480,1481,1480,1481
NDQUSD,20040302,172600,1480,1481,1479,1480
NDQUSD,20040302,172700,1479,1481,1479,1481
NDQUSD,20040302,172800,1481,1481,1479,1480
NDQUSD,20040302,172900,1480,1481,1479,1479
NDQUSD,20040302,173000,1480,1480,1478,1479
NDQUSD,20040302,173100,1478,1481,1478,1480
NDQUSD,20040302,173200,1480,1480,1479,1479
NDQUSD,20040302,173300,1478,1479,1478,1479
NDQUSD,20040302,173400,1479,1480,1477,1480
NDQUSD,20040302,173500,1479,1479,1478,1478
NDQUSD,20040302,173600,1479,1480,1477,1478
NDQUSD,20040302,173700,1479,1479,1479,1479
NDQUSD,20040302,173800,1478,1478,1476,1476
NDQUSD,20040302,173900,1478,1478,1476,1477
NDQUSD,20040302,174000,1475,1476,1474,1474
NDQUSD,20040302,174100,1475,1475,1473,1473
NDQUSD,20040302,174200,1473,1474,1473,1474
NDQUSD,20040302,174300,1472,1475,1472,1475
NDQUSD,20040302,174400,1475,1475,1474,1475
NDQUSD,20040302,174500,1475,1476,1473,1476
NDQUSD,20040302,174600,1475,1475,1474,1475
NDQUSD,20040302,174700,1475,1476,1475,1476
NDQUSD,20040302,174800,1474,1476,1474,1476
NDQUSD,20040302,174900,1475,1476,1475,1475
NDQUSD,20040302,175000,1474,1475,1474,1475
NDQUSD,20040302,175100,1475,1476,1475,1475
NDQUSD,20040302,175200,1475,1475,1475,1475
NDQUSD,20040302,175300,1476,1477,1474,1477
NDQUSD,20040302,175400,1477,1477,1476,1476
NDQUSD,20040302,175500,1476,1476,1475,1475
NDQUSD,20040302,175600,1476,1476,1474,1474
NDQUSD,20040302,175700,1474,1474,1474,1474
NDQUSD,20040302,175800,1475,1475,1474,1474
NDQUSD,20040302,175900,1473,1475,1473,1475
NDQUSD,20040302,180000,1475,1476,1475,1476
NDQUSD,20040302,180100,1477,1477,1474,1475
NDQUSD,20040302,180200,1476,1476,1475,1475
NDQUSD,20040302,180300,1474,1476,1474,1476
NDQUSD,20040302,180400,1476,1476,1475,1475
NDQUSD,20040302,180500,1475,1476,1475,1475
NDQUSD,20040302,180600,1476,1477,1475,1475
NDQUSD,20040302,180700,1475,1477,1475,1477
NDQUSD,20040302,180800,1477,1477,1475,1477
NDQUSD,20040302,180900,1475,1476,1475,1476
NDQUSD,20040302,181000,1476,1476,1476,1476
NDQUSD,20040302,181100,1477,1477,1476,1477
NDQUSD,20040302,181200,1476,1476,1476,1476
NDQUSD,20040302,181300,1477,1477,1476,1476
NDQUSD,20040302,181400,1477,1478,1476,1476
NDQUSD,20040302,181500,1477,1477,1476,1477
NDQUSD,20040302,181600,1475,1476,1474,1476
NDQUSD,20040302,181700,1477,1477,1476,1476
NDQUSD,20040302,181800,1476,1477,1476,1477
NDQUSD,20040302,181900,1477,1478,1477,1478
NDQUSD,20040302,182000,1477,1477,1475,1475
NDQUSD,20040302,182100,1475,1475,1474,1475
NDQUSD,20040302,182200,1476,1477,1476,1476
NDQUSD,20040302,182300,1476,1476,1476,1476
NDQUSD,20040302,182400,1476,1477,1476,1477
NDQUSD,20040302,182500,1476,1476,1476,1476
NDQUSD,20040302,182600,1475,1478,1475,1477
NDQUSD,20040302,182700,1478,1478,1477,1478
NDQUSD,20040302,182800,1476,1478,1476,1477
NDQUSD,20040302,182900,1477,1478,1477,1477
NDQUSD,20040302,183000,1478,1479,1478,1478
NDQUSD,20040302,183100,1479,1479,1478,1478
NDQUSD,20040302,183200,1478,1478,1478,1478
NDQUSD,20040302,183300,1479,1479,1477,1478
NDQUSD,20040302,183400,1478,1478,1475,1476
NDQUSD,20040302,183500,1476,1477,1476,1476
NDQUSD,20040302,183600,1476,1478,1475,1477
NDQUSD,20040302,183700,1477,1477,1476,1476
NDQUSD,20040302,183800,1478,1478,1477,1477
NDQUSD,20040302,183900,1476,1477,1476,1476
NDQUSD,20040302,184000,1477,1479,1476,1478
NDQUSD,20040302,184100,1478,1478,1474,1474
NDQUSD,20040302,184200,1474,1476,1474,1476
NDQUSD,20040302,184300,1477,1477,1475,1475
NDQUSD,20040302,184400,1475,1477,1473,1475
NDQUSD,20040302,184500,1474,1474,1473,1473
NDQUSD,20040302,184600,1474,1475,1474,1474
NDQUSD,20040302,184700,1474,1475,1472,1473
NDQUSD,20040302,184800,1474,1474,1471,1474
NDQUSD,20040302,184900,1473,1474,1472,1472
NDQUSD,20040302,185000,1472,1474,1472,1474
NDQUSD,20040302,185100,1475,1475,1475,1475
NDQUSD,20040302,185200,1474,1475,1473,1473
NDQUSD,20040302,185300,1475,1475,1473,1473
NDQUSD,20040302,185400,1473,1475,1473,1475
NDQUSD,20040302,185500,1475,1475,1474,1475
NDQUSD,20040302,185600,1475,1475,1475,1475
NDQUSD,20040302,185700,1475,1477,1474,1477
NDQUSD,20040302,185800,1476,1477,1475,1476
NDQUSD,20040302,185900,1476,1476,1475,1475
NDQUSD,20040302,190000,1475,1476,1474,1474
NDQUSD,20040302,190100,1474,1476,1474,1475
NDQUSD,20040302,190200,1475,1477,1474,1475
NDQUSD,20040302,190300,1475,1475,1475,1475
NDQUSD,20040302,190400,1475,1475,1474,1474
NDQUSD,20040302,190500,1475,1475,1474,1474
NDQUSD,20040302,190600,1475,1476,1475,1476
NDQUSD,20040302,190700,1476,1477,1476,1477
NDQUSD,20040302,190800,1476,1478,1476,1478
NDQUSD,20040302,190900,1478,1478,1476,1477
NDQUSD,20040302,191000,1477,1479,1477,1479
NDQUSD,20040302,191100,1479,1480,1477,1480
NDQUSD,20040302,191200,1478,1480,1477,1479
NDQUSD,20040302,191300,1478,1478,1477,1477
NDQUSD,20040302,191400,1478,1479,1476,1478
NDQUSD,20040302,191500,1478,1478,1476,1478
NDQUSD,20040302,191600,1477,1477,1476,1477
NDQUSD,20040302,191700,1477,1478,1476,1477
NDQUSD,20040302,191800,1479,1479,1477,1477
NDQUSD,20040302,191900,1478,1479,1477,1478
NDQUSD,20040302,192000,1478,1478,1477,1478
NDQUSD,20040302,192100,1477,1479,1477,1477
NDQUSD,20040302,192200,1478,1479,1478,1479
NDQUSD,20040302,192300,1478,1479,1478,1479
NDQUSD,20040302,192400,1480,1480,1479,1480
NDQUSD,20040302,192500,1480,1480,1478,1478
NDQUSD,20040302,192600,1479,1479,1477,1477
NDQUSD,20040302,192700,1478,1478,1477,1477
NDQUSD,20040302,192800,1478,1479,1477,1478
NDQUSD,20040302,192900,1480,1480,1478,1479
NDQUSD,20040302,193000,1479,1480,1478,1478
NDQUSD,20040302,193100,1478,1478,1478,1478
NDQUSD,20040302,193200,1477,1479,1477,1478
NDQUSD,20040302,193300,1478,1480,1478,1478
NDQUSD,20040302,193400,1480,1480,1478,1480
NDQUSD,20040302,193500,1480,1480,1478,1478
NDQUSD,20040302,193600,1479,1480,1477,1478
NDQUSD,20040302,193700,1480,1480,1478,1479
NDQUSD,20040302,193800,1480,1480,1478,1478
NDQUSD,20040302,193900,1479,1479,1478,1478
NDQUSD,20040302,194000,1480,1480,1478,1478
NDQUSD,20040302,194100,1478,1478,1476,1477
NDQUSD,20040302,194200,1477,1478,1477,1477
NDQUSD,20040302,194300,1477,1478,1476,1477
NDQUSD,20040302,194400,1477,1478,1476,1477
NDQUSD,20040302,194500,1477,1478,1475,1476
NDQUSD,20040302,194600,1476,1478,1476,1477
NDQUSD,20040302,194700,1476,1476,1475,1475
NDQUSD,20040302,194800,1476,1476,1476,1476
NDQUSD,20040302,194900,1476,1476,1474,1476
NDQUSD,20040302,195000,1475,1476,1474,1475
NDQUSD,20040302,195100,1476,1476,1474,1474
NDQUSD,20040302,195200,1475,1476,1475,1476
NDQUSD,20040302,195300,1476,1476,1474,1475
NDQUSD,20040302,195400,1476,1476,1474,1475
NDQUSD,20040302,195500,1475,1475,1472,1473
NDQUSD,20040302,195600,1474,1475,1472,1474
NDQUSD,20040302,195700,1473,1474,1473,1474
NDQUSD,20040302,195800,1474,1475,1473,1473
NDQUSD,20040302,195900,1473,1474,1472,1473
NDQUSD,20040302,200000,1474,1475,1473,1473
NDQUSD,20040302,200100,1475,1475,1473,1474
NDQUSD,20040302,200200,1473,1474,1472,1473
NDQUSD,20040302,200300,1472,1473,1472,1473
NDQUSD,20040302,200400,1472,1473,1471,1472
NDQUSD,20040302,200500,1472,1473,1471,1472
NDQUSD,20040302,200600,1472,1472,1471,1471
NDQUSD,20040302,200700,1472,1473,1471,1473
NDQUSD,20040302,200800,1472,1473,1472,1473
NDQUSD,20040302,200900,1472,1473,1472,1473
NDQUSD,20040302,201000,1472,1474,1472,1474
NDQUSD,20040302,201100,1473,1474,1473,1474
NDQUSD,20040302,201200,1473,1473,1471,1471
NDQUSD,20040302,201300,1471,1471,1471,1471
NDQUSD,20040302,201400,1471,1472,1471,1472
NDQUSD,20040302,203000,1471,1472,1469,1471
NDQUSD,20040302,203100,1471,1471,1470,1470
NDQUSD,20040302,203200,1470,1471,1469,1470
NDQUSD,20040302,203300,1471,1472,1470,1472
NDQUSD,20040302,203400,1470,1471,1470,1471
NDQUSD,20040302,203500,1471,1472,1471,1472
NDQUSD,20040302,203600,1470,1471,1470,1470
NDQUSD,20040302,203700,1471,1472,1471,1472
NDQUSD,20040302,203800,1470,1470,1470,1470
NDQUSD,20040302,203900,1471,1472,1471,1471
NDQUSD,20040302,204000,1471,1472,1471,1472
NDQUSD,20040302,204100,1471,1472,1471,1472
NDQUSD,20040302,204200,1470,1470,1470,1470
NDQUSD,20040302,204300,1470,1471,1470,1470
NDQUSD,20040302,204400,1471,1472,1471,1471
NDQUSD,20040302,204800,1471,1471,1470,1470
NDQUSD,20040302,204900,1471,1471,1469,1470
NDQUSD,20040302,205000,1470,1471,1470,1471
NDQUSD,20040302,205100,1471,1471,1469,1469
NDQUSD,20040302,205300,1470,1470,1469,1470
NDQUSD,20040302,205400,1469,1470,1469,1470
NDQUSD,20040302,205500,1470,1470,1470,1470
NDQUSD,20040302,205600,1469,1470,1469,1469
NDQUSD,20040302,205700,1470,1471,1470,1471
NDQUSD,20040302,205900,1470,1470,1469,1469
NDQUSD,20040302,210000,1470,1471,1470,1471
NDQUSD,20040302,210100,1471,1471,1469,1469
NDQUSD,20040302,210500,1470,1470,1470,1470
NDQUSD,20040302,210700,1471,1471,1470,1470
NDQUSD,20040302,210800,1470,1471,1470,1471
NDQUSD,20040302,210900,1471,1471,1470,1470
NDQUSD,20040302,211200,1470,1471,1470,1471
NDQUSD,20040302,211400,1470,1471,1470,1471
NDQUSD,20040302,211500,1470,1470,1470,1470
NDQUSD,20040302,211600,1471,1471,1469,1470
NDQUSD,20040302,211700,1469,1471,1469,1471
NDQUSD,20040302,211800,1471,1471,1471,1471
NDQUSD,20040302,211900,1470,1470,1470,1470
NDQUSD,20040302,212000,1471,1471,1470,1470
NDQUSD,20040302,212100,1470,1471,1470,1470
NDQUSD,20040302,212200,1470,1471,1470,1471
NDQUSD,20040302,212300,1471,1471,1471,1471
NDQUSD,20040302,212400,1470,1472,1470,1472
NDQUSD,20040302,212500,1471,1471,1470,1470
NDQUSD,20040302,212600,1471,1471,1470,1471
NDQUSD,20040302,212900,1470,1471,1470,1471
NDQUSD,20040302,220100,1470,1471,1470,1471
NDQUSD,20040302,220200,1471,1471,1470,1470
NDQUSD,20040302,220800,1470,1471,1470,1470
NDQUSD,20040302,220900,1470,1470,1470,1470
NDQUSD,20040302,221000,1471,1471,1470,1471
NDQUSD,20040302,221400,1470,1471,1470,1470
NDQUSD,20040302,221500,1470,1471,1470,1471
NDQUSD,20040302,221700,1471,1471,1470,1470
NDQUSD,20040302,222000,1470,1471,1470,1471
NDQUSD,20040302,222100,1471,1471,1470,1470
NDQUSD,20040302,222300,1470,1470,1470,1470
NDQUSD,20040302,222400,1470,1471,1470,1470
NDQUSD,20040302,222600,1471,1471,1470,1471
NDQUSD,20040302,222900,1471,1471,1470,1470
NDQUSD,20040302,223000,1471,1471,1469,1470
NDQUSD,20040302,223100,1469,1471,1469,1471
NDQUSD,20040302,223200,1471,1471,1471,1471
NDQUSD,20040302,223300,1471,1471,1470,1471
NDQUSD,20040302,223400,1470,1471,1470,1471
NDQUSD,20040302,224100,1471,1471,1469,1470
NDQUSD,20040302,224200,1471,1471,1470,1470
NDQUSD,20040302,224300,1470,1470,1469,1469
NDQUSD,20040302,224500,1469,1471,1469,1470
NDQUSD,20040302,224700,1469,1470,1469,1470
NDQUSD,20040302,224800,1470,1470,1469,1470
NDQUSD,20040302,225400,1469,1470,1469,1469
NDQUSD,20040302,225800,1470,1471,1470,1470
NDQUSD,20040302,230000,1470,1470,1469,1469
NDQUSD,20040302,230100,1470,1471,1470,1471
NDQUSD,20040302,231000,1470,1470,1469,1469
NDQUSD,20040302,231400,1469,1470,1469,1470
NDQUSD,20040302,231500,1469,1469,1469,1469
NDQUSD,20040302,231600,1470,1470,1469,1469
NDQUSD,20040302,232200,1470,1470,1470,1470
NDQUSD,20040302,232400,1471,1471,1469,1470
NDQUSD,20040302,232500,1470,1470,1469,1469
NDQUSD,20040302,232700,1469,1471,1469,1469
NDQUSD,20040302,232900,1470,1470,1469,1470
NDQUSD,20040302,233000,1470,1470,1469,1469
NDQUSD,20040302,233200,1470,1470,1469,1469
NDQUSD,20040302,233300,1469,1470,1469,1470
NDQUSD,20040302,233400,1470,1471,1470,1471
NDQUSD,20040302,233900,1471,1471,1470,1470
NDQUSD,20040302,234200,1470,1470,1470,1470
NDQUSD,20040302,234600,1471,1471,1469,1471
NDQUSD,20040302,234800,1470,1470,1470,1470
NDQUSD,20040302,235500,1470,1470,1470,1470
NDQUSD,20040302,235700,1470,1470,1470,1470
