<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040303,000100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,000200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,000300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,000400,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,000500,1.2211,1.2212,1.2211,1.2212
EURUSD,20040303,000600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040303,000700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040303,000800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040303,000900,1.2212,1.2213,1.2212,1.2213
EURUSD,20040303,001000,1.2213,1.2213,1.2213,1.2213
EURUSD,20040303,001100,1.2212,1.2214,1.2212,1.2214
EURUSD,20040303,001200,1.2214,1.2214,1.2214,1.2214
EURUSD,20040303,001300,1.2214,1.2214,1.2212,1.2212
EURUSD,20040303,001400,1.2211,1.2211,1.2210,1.2210
EURUSD,20040303,001500,1.2209,1.2209,1.2202,1.2202
EURUSD,20040303,001600,1.2202,1.2202,1.2201,1.2201
EURUSD,20040303,001700,1.2200,1.2200,1.2197,1.2198
EURUSD,20040303,001800,1.2199,1.2199,1.2199,1.2199
EURUSD,20040303,001900,1.2198,1.2200,1.2198,1.2200
EURUSD,20040303,002000,1.2201,1.2203,1.2201,1.2202
EURUSD,20040303,002100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040303,002200,1.2202,1.2203,1.2202,1.2202
EURUSD,20040303,002300,1.2202,1.2204,1.2202,1.2203
EURUSD,20040303,002400,1.2204,1.2206,1.2203,1.2206
EURUSD,20040303,002500,1.2206,1.2207,1.2206,1.2206
EURUSD,20040303,002600,1.2207,1.2209,1.2207,1.2208
EURUSD,20040303,002700,1.2207,1.2209,1.2207,1.2209
EURUSD,20040303,002800,1.2210,1.2211,1.2209,1.2210
EURUSD,20040303,002900,1.2209,1.2209,1.2207,1.2207
EURUSD,20040303,003000,1.2206,1.2206,1.2205,1.2205
EURUSD,20040303,003100,1.2205,1.2206,1.2205,1.2205
EURUSD,20040303,003200,1.2204,1.2204,1.2202,1.2202
EURUSD,20040303,003300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040303,003400,1.2203,1.2205,1.2203,1.2204
EURUSD,20040303,003500,1.2203,1.2203,1.2201,1.2201
EURUSD,20040303,003600,1.2201,1.2201,1.2201,1.2201
EURUSD,20040303,003700,1.2202,1.2207,1.2202,1.2207
EURUSD,20040303,003800,1.2208,1.2211,1.2208,1.2209
EURUSD,20040303,003900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040303,004000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,004100,1.2209,1.2209,1.2209,1.2209
EURUSD,20040303,004200,1.2210,1.2211,1.2210,1.2211
EURUSD,20040303,004300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040303,004400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040303,004500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,004600,1.2209,1.2209,1.2209,1.2209
EURUSD,20040303,004700,1.2208,1.2208,1.2205,1.2206
EURUSD,20040303,004800,1.2206,1.2206,1.2206,1.2206
EURUSD,20040303,004900,1.2205,1.2205,1.2204,1.2204
EURUSD,20040303,005000,1.2204,1.2205,1.2204,1.2205
EURUSD,20040303,005100,1.2206,1.2206,1.2206,1.2206
EURUSD,20040303,005200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040303,005300,1.2204,1.2204,1.2200,1.2200
EURUSD,20040303,005400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040303,005500,1.2200,1.2202,1.2200,1.2202
EURUSD,20040303,005600,1.2201,1.2203,1.2201,1.2202
EURUSD,20040303,005700,1.2203,1.2203,1.2198,1.2198
EURUSD,20040303,005800,1.2197,1.2200,1.2197,1.2200
EURUSD,20040303,005900,1.2199,1.2199,1.2198,1.2198
EURUSD,20040303,010000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040303,010100,1.2199,1.2201,1.2199,1.2201
EURUSD,20040303,010200,1.2202,1.2203,1.2202,1.2202
EURUSD,20040303,010300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040303,010400,1.2201,1.2201,1.2198,1.2198
EURUSD,20040303,010500,1.2197,1.2197,1.2196,1.2196
EURUSD,20040303,010600,1.2197,1.2197,1.2194,1.2194
EURUSD,20040303,010700,1.2193,1.2193,1.2188,1.2188
EURUSD,20040303,010800,1.2187,1.2187,1.2175,1.2177
EURUSD,20040303,010900,1.2176,1.2177,1.2170,1.2174
EURUSD,20040303,011000,1.2175,1.2175,1.2172,1.2174
EURUSD,20040303,011100,1.2175,1.2176,1.2164,1.2164
EURUSD,20040303,011200,1.2165,1.2170,1.2164,1.2169
EURUSD,20040303,011300,1.2168,1.2173,1.2167,1.2167
EURUSD,20040303,011400,1.2166,1.2167,1.2164,1.2165
EURUSD,20040303,011500,1.2166,1.2169,1.2165,1.2169
EURUSD,20040303,011600,1.2170,1.2172,1.2170,1.2172
EURUSD,20040303,011700,1.2173,1.2175,1.2172,1.2174
EURUSD,20040303,011800,1.2173,1.2173,1.2172,1.2172
EURUSD,20040303,011900,1.2171,1.2171,1.2167,1.2168
EURUSD,20040303,012000,1.2169,1.2173,1.2169,1.2172
EURUSD,20040303,012100,1.2173,1.2176,1.2173,1.2175
EURUSD,20040303,012200,1.2174,1.2174,1.2168,1.2168
EURUSD,20040303,012300,1.2169,1.2175,1.2169,1.2175
EURUSD,20040303,012400,1.2174,1.2174,1.2172,1.2174
EURUSD,20040303,012500,1.2175,1.2176,1.2175,1.2175
EURUSD,20040303,012600,1.2174,1.2175,1.2172,1.2172
EURUSD,20040303,012700,1.2171,1.2171,1.2167,1.2167
EURUSD,20040303,012800,1.2168,1.2169,1.2167,1.2169
EURUSD,20040303,012900,1.2170,1.2171,1.2170,1.2171
EURUSD,20040303,013000,1.2170,1.2170,1.2167,1.2168
EURUSD,20040303,013100,1.2169,1.2172,1.2169,1.2170
EURUSD,20040303,013200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040303,013300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040303,013400,1.2169,1.2171,1.2169,1.2171
EURUSD,20040303,013500,1.2172,1.2177,1.2172,1.2177
EURUSD,20040303,013600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040303,013700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,013800,1.2176,1.2178,1.2176,1.2178
EURUSD,20040303,013900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040303,014000,1.2180,1.2184,1.2180,1.2184
EURUSD,20040303,014100,1.2183,1.2183,1.2182,1.2183
EURUSD,20040303,014200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,014300,1.2184,1.2186,1.2183,1.2186
EURUSD,20040303,014400,1.2187,1.2193,1.2187,1.2191
EURUSD,20040303,014500,1.2192,1.2193,1.2192,1.2193
EURUSD,20040303,014600,1.2192,1.2192,1.2191,1.2191
EURUSD,20040303,014700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,014800,1.2191,1.2192,1.2191,1.2192
EURUSD,20040303,014900,1.2193,1.2194,1.2191,1.2191
EURUSD,20040303,015000,1.2190,1.2191,1.2188,1.2189
EURUSD,20040303,015100,1.2190,1.2193,1.2190,1.2193
EURUSD,20040303,015200,1.2194,1.2199,1.2194,1.2199
EURUSD,20040303,015300,1.2200,1.2203,1.2200,1.2201
EURUSD,20040303,015400,1.2202,1.2203,1.2202,1.2202
EURUSD,20040303,015500,1.2201,1.2201,1.2199,1.2199
EURUSD,20040303,015600,1.2198,1.2198,1.2197,1.2197
EURUSD,20040303,015700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040303,015800,1.2198,1.2203,1.2198,1.2201
EURUSD,20040303,015900,1.2202,1.2205,1.2202,1.2204
EURUSD,20040303,020000,1.2205,1.2205,1.2203,1.2203
EURUSD,20040303,020100,1.2203,1.2203,1.2202,1.2202
EURUSD,20040303,020200,1.2201,1.2202,1.2201,1.2202
EURUSD,20040303,020300,1.2201,1.2203,1.2201,1.2203
EURUSD,20040303,020400,1.2204,1.2205,1.2203,1.2205
EURUSD,20040303,020500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040303,020600,1.2206,1.2209,1.2206,1.2207
EURUSD,20040303,020700,1.2208,1.2208,1.2207,1.2208
EURUSD,20040303,020800,1.2207,1.2207,1.2206,1.2206
EURUSD,20040303,020900,1.2206,1.2206,1.2206,1.2206
EURUSD,20040303,021000,1.2207,1.2207,1.2206,1.2206
EURUSD,20040303,021100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040303,021200,1.2207,1.2207,1.2205,1.2205
EURUSD,20040303,021300,1.2204,1.2204,1.2202,1.2203
EURUSD,20040303,021400,1.2202,1.2202,1.2201,1.2202
EURUSD,20040303,021500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040303,021600,1.2203,1.2204,1.2203,1.2204
EURUSD,20040303,021700,1.2204,1.2204,1.2204,1.2204
EURUSD,20040303,021800,1.2205,1.2207,1.2205,1.2206
EURUSD,20040303,021900,1.2206,1.2206,1.2206,1.2206
EURUSD,20040303,022000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040303,022100,1.2205,1.2205,1.2202,1.2202
EURUSD,20040303,022200,1.2201,1.2201,1.2197,1.2197
EURUSD,20040303,022300,1.2196,1.2197,1.2196,1.2197
EURUSD,20040303,022400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040303,022500,1.2196,1.2197,1.2196,1.2197
EURUSD,20040303,022600,1.2198,1.2201,1.2198,1.2201
EURUSD,20040303,022700,1.2202,1.2204,1.2202,1.2203
EURUSD,20040303,022800,1.2203,1.2203,1.2201,1.2201
EURUSD,20040303,022900,1.2201,1.2201,1.2201,1.2201
EURUSD,20040303,023000,1.2201,1.2201,1.2201,1.2201
EURUSD,20040303,023100,1.2200,1.2200,1.2199,1.2199
EURUSD,20040303,023200,1.2198,1.2198,1.2197,1.2197
EURUSD,20040303,023300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040303,023400,1.2197,1.2198,1.2197,1.2198
EURUSD,20040303,023500,1.2198,1.2200,1.2198,1.2200
EURUSD,20040303,023600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040303,023700,1.2200,1.2200,1.2200,1.2200
EURUSD,20040303,023800,1.2201,1.2203,1.2201,1.2203
EURUSD,20040303,023900,1.2202,1.2202,1.2198,1.2198
EURUSD,20040303,024000,1.2199,1.2200,1.2199,1.2199
EURUSD,20040303,024100,1.2199,1.2199,1.2199,1.2199
EURUSD,20040303,024200,1.2198,1.2199,1.2198,1.2199
EURUSD,20040303,024300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040303,024400,1.2199,1.2200,1.2197,1.2197
EURUSD,20040303,024500,1.2196,1.2196,1.2194,1.2194
EURUSD,20040303,024600,1.2195,1.2196,1.2195,1.2196
EURUSD,20040303,024700,1.2195,1.2195,1.2195,1.2195
EURUSD,20040303,024800,1.2196,1.2197,1.2196,1.2197
EURUSD,20040303,024900,1.2197,1.2197,1.2197,1.2197
EURUSD,20040303,025000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040303,025100,1.2195,1.2195,1.2194,1.2194
EURUSD,20040303,025200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040303,025300,1.2194,1.2195,1.2194,1.2195
EURUSD,20040303,025400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040303,025500,1.2196,1.2198,1.2196,1.2198
EURUSD,20040303,025600,1.2197,1.2198,1.2197,1.2197
EURUSD,20040303,025700,1.2198,1.2200,1.2198,1.2200
EURUSD,20040303,025800,1.2200,1.2201,1.2200,1.2201
EURUSD,20040303,025900,1.2200,1.2201,1.2200,1.2201
EURUSD,20040303,030000,1.2200,1.2201,1.2200,1.2201
EURUSD,20040303,030100,1.2200,1.2200,1.2199,1.2200
EURUSD,20040303,030200,1.2199,1.2200,1.2199,1.2200
EURUSD,20040303,030300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040303,030400,1.2197,1.2198,1.2196,1.2196
EURUSD,20040303,030500,1.2195,1.2195,1.2194,1.2194
EURUSD,20040303,030600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040303,030700,1.2194,1.2194,1.2191,1.2191
EURUSD,20040303,030800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,030900,1.2191,1.2191,1.2190,1.2191
EURUSD,20040303,031000,1.2191,1.2191,1.2189,1.2190
EURUSD,20040303,031100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040303,031200,1.2188,1.2188,1.2184,1.2184
EURUSD,20040303,031300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040303,031400,1.2186,1.2186,1.2185,1.2185
EURUSD,20040303,031500,1.2184,1.2185,1.2182,1.2184
EURUSD,20040303,031600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,031700,1.2187,1.2189,1.2186,1.2186
EURUSD,20040303,031800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,031900,1.2185,1.2185,1.2184,1.2184
EURUSD,20040303,032000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040303,032100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,032200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,032300,1.2183,1.2183,1.2180,1.2180
EURUSD,20040303,032400,1.2179,1.2179,1.2177,1.2177
EURUSD,20040303,032500,1.2178,1.2179,1.2178,1.2179
EURUSD,20040303,032600,1.2180,1.2181,1.2180,1.2181
EURUSD,20040303,032700,1.2180,1.2180,1.2176,1.2177
EURUSD,20040303,032800,1.2177,1.2177,1.2173,1.2174
EURUSD,20040303,032900,1.2175,1.2175,1.2173,1.2173
EURUSD,20040303,033000,1.2172,1.2172,1.2169,1.2169
EURUSD,20040303,033100,1.2168,1.2174,1.2167,1.2174
EURUSD,20040303,033200,1.2175,1.2175,1.2171,1.2171
EURUSD,20040303,033300,1.2172,1.2172,1.2171,1.2172
EURUSD,20040303,033400,1.2173,1.2176,1.2173,1.2176
EURUSD,20040303,033500,1.2175,1.2175,1.2173,1.2174
EURUSD,20040303,033600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040303,033700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040303,033800,1.2172,1.2173,1.2172,1.2173
EURUSD,20040303,033900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,034000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040303,034100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040303,034200,1.2171,1.2172,1.2171,1.2171
EURUSD,20040303,034300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,034400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,034500,1.2173,1.2173,1.2172,1.2173
EURUSD,20040303,034600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,034700,1.2173,1.2175,1.2173,1.2174
EURUSD,20040303,034800,1.2175,1.2175,1.2174,1.2174
EURUSD,20040303,034900,1.2175,1.2180,1.2175,1.2180
EURUSD,20040303,035000,1.2181,1.2181,1.2177,1.2177
EURUSD,20040303,035100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,035200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040303,035300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040303,035400,1.2177,1.2177,1.2175,1.2175
EURUSD,20040303,035500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,035600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040303,035700,1.2175,1.2181,1.2175,1.2180
EURUSD,20040303,035800,1.2179,1.2181,1.2179,1.2181
EURUSD,20040303,035900,1.2182,1.2184,1.2182,1.2184
EURUSD,20040303,040000,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,040100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040303,040200,1.2187,1.2189,1.2187,1.2189
EURUSD,20040303,040300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040303,040400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,040500,1.2187,1.2187,1.2184,1.2184
EURUSD,20040303,040600,1.2183,1.2183,1.2181,1.2182
EURUSD,20040303,040700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040303,040800,1.2183,1.2184,1.2183,1.2184
EURUSD,20040303,040900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,041000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,041100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040303,041200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,041300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,041400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040303,041500,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,041600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,041700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,041800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,041900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,042000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,042100,1.2187,1.2193,1.2187,1.2192
EURUSD,20040303,042200,1.2191,1.2192,1.2191,1.2191
EURUSD,20040303,042300,1.2191,1.2192,1.2190,1.2192
EURUSD,20040303,042400,1.2193,1.2193,1.2190,1.2191
EURUSD,20040303,042500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040303,042600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,042700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,042800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,042900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,043000,1.2191,1.2191,1.2189,1.2189
EURUSD,20040303,043100,1.2188,1.2188,1.2186,1.2186
EURUSD,20040303,043200,1.2185,1.2185,1.2184,1.2185
EURUSD,20040303,043400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,043500,1.2187,1.2187,1.2186,1.2186
EURUSD,20040303,043600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040303,043800,1.2186,1.2186,1.2185,1.2185
EURUSD,20040303,043900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040303,044000,1.2185,1.2185,1.2184,1.2184
EURUSD,20040303,044100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,044200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,044300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040303,044400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,044500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,044600,1.2184,1.2184,1.2183,1.2184
EURUSD,20040303,044700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,044800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,044900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,045000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,045100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040303,045200,1.2181,1.2182,1.2179,1.2180
EURUSD,20040303,045300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040303,045400,1.2181,1.2183,1.2181,1.2183
EURUSD,20040303,045500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,045600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,045700,1.2184,1.2184,1.2183,1.2184
EURUSD,20040303,045800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,045900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,050000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,050100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,050200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,050300,1.2183,1.2183,1.2182,1.2182
EURUSD,20040303,050400,1.2183,1.2184,1.2183,1.2184
EURUSD,20040303,050500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,050600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,050700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,050800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,050900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,051000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,051100,1.2185,1.2185,1.2184,1.2184
EURUSD,20040303,051200,1.2183,1.2183,1.2181,1.2181
EURUSD,20040303,051300,1.2180,1.2180,1.2176,1.2176
EURUSD,20040303,051400,1.2175,1.2175,1.2173,1.2174
EURUSD,20040303,051500,1.2175,1.2177,1.2175,1.2176
EURUSD,20040303,051600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040303,051700,1.2173,1.2173,1.2172,1.2172
EURUSD,20040303,051800,1.2173,1.2173,1.2170,1.2170
EURUSD,20040303,051900,1.2169,1.2170,1.2166,1.2166
EURUSD,20040303,052000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040303,052100,1.2167,1.2167,1.2164,1.2165
EURUSD,20040303,052200,1.2164,1.2166,1.2164,1.2166
EURUSD,20040303,052300,1.2167,1.2170,1.2167,1.2169
EURUSD,20040303,052400,1.2170,1.2171,1.2169,1.2170
EURUSD,20040303,052500,1.2171,1.2172,1.2171,1.2171
EURUSD,20040303,052600,1.2172,1.2172,1.2169,1.2170
EURUSD,20040303,052700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,052800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,052900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,053000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,053100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040303,053200,1.2171,1.2171,1.2169,1.2169
EURUSD,20040303,053300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040303,053400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040303,053500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,053600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,053700,1.2169,1.2169,1.2168,1.2168
EURUSD,20040303,053800,1.2167,1.2167,1.2165,1.2165
EURUSD,20040303,053900,1.2164,1.2164,1.2156,1.2157
EURUSD,20040303,054000,1.2155,1.2160,1.2153,1.2158
EURUSD,20040303,054100,1.2157,1.2157,1.2152,1.2154
EURUSD,20040303,054200,1.2153,1.2154,1.2147,1.2154
EURUSD,20040303,054300,1.2155,1.2158,1.2155,1.2158
EURUSD,20040303,054400,1.2159,1.2162,1.2158,1.2159
EURUSD,20040303,054500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040303,054600,1.2160,1.2164,1.2160,1.2162
EURUSD,20040303,054700,1.2163,1.2164,1.2163,1.2163
EURUSD,20040303,054800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040303,054900,1.2162,1.2166,1.2162,1.2165
EURUSD,20040303,055000,1.2166,1.2166,1.2165,1.2165
EURUSD,20040303,055100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040303,055200,1.2163,1.2163,1.2160,1.2160
EURUSD,20040303,055300,1.2161,1.2164,1.2161,1.2163
EURUSD,20040303,055400,1.2164,1.2169,1.2164,1.2169
EURUSD,20040303,055500,1.2170,1.2173,1.2170,1.2172
EURUSD,20040303,055600,1.2173,1.2176,1.2173,1.2174
EURUSD,20040303,055700,1.2175,1.2175,1.2174,1.2175
EURUSD,20040303,055800,1.2174,1.2179,1.2173,1.2177
EURUSD,20040303,055900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,060000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040303,060100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040303,060200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040303,060300,1.2173,1.2174,1.2172,1.2172
EURUSD,20040303,060400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,060500,1.2171,1.2171,1.2170,1.2170
EURUSD,20040303,060600,1.2169,1.2169,1.2167,1.2167
EURUSD,20040303,060700,1.2168,1.2168,1.2165,1.2166
EURUSD,20040303,060800,1.2167,1.2169,1.2167,1.2168
EURUSD,20040303,060900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040303,061000,1.2171,1.2171,1.2170,1.2170
EURUSD,20040303,061100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040303,061200,1.2169,1.2171,1.2169,1.2171
EURUSD,20040303,061300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040303,061400,1.2173,1.2173,1.2171,1.2171
EURUSD,20040303,061500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040303,061600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040303,061700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040303,061800,1.2169,1.2171,1.2169,1.2171
EURUSD,20040303,061900,1.2172,1.2172,1.2170,1.2170
EURUSD,20040303,062000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040303,062100,1.2168,1.2168,1.2166,1.2166
EURUSD,20040303,062200,1.2165,1.2166,1.2164,1.2165
EURUSD,20040303,062300,1.2164,1.2164,1.2162,1.2163
EURUSD,20040303,062400,1.2164,1.2167,1.2161,1.2161
EURUSD,20040303,062500,1.2160,1.2164,1.2160,1.2164
EURUSD,20040303,062600,1.2163,1.2165,1.2163,1.2165
EURUSD,20040303,062700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040303,062800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040303,062900,1.2164,1.2166,1.2164,1.2165
EURUSD,20040303,063000,1.2164,1.2164,1.2161,1.2162
EURUSD,20040303,063100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040303,063200,1.2162,1.2167,1.2162,1.2167
EURUSD,20040303,063300,1.2168,1.2171,1.2168,1.2171
EURUSD,20040303,063400,1.2172,1.2172,1.2170,1.2170
EURUSD,20040303,063500,1.2171,1.2171,1.2170,1.2171
EURUSD,20040303,063600,1.2172,1.2173,1.2171,1.2173
EURUSD,20040303,063700,1.2172,1.2173,1.2172,1.2172
EURUSD,20040303,063800,1.2173,1.2173,1.2170,1.2170
EURUSD,20040303,064000,1.2170,1.2170,1.2165,1.2170
EURUSD,20040303,064100,1.2169,1.2174,1.2169,1.2174
EURUSD,20040303,064200,1.2175,1.2175,1.2172,1.2172
EURUSD,20040303,064300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040303,064400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040303,064500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,064600,1.2171,1.2171,1.2169,1.2169
EURUSD,20040303,064700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,064800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,064900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,065000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040303,065100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040303,065200,1.2171,1.2172,1.2171,1.2172
EURUSD,20040303,065300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040303,065400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040303,065500,1.2172,1.2175,1.2172,1.2175
EURUSD,20040303,065600,1.2175,1.2175,1.2174,1.2175
EURUSD,20040303,065700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040303,065800,1.2176,1.2176,1.2175,1.2176
EURUSD,20040303,065900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040303,070000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040303,070100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040303,070200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040303,070300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040303,070400,1.2180,1.2181,1.2180,1.2181
EURUSD,20040303,070500,1.2182,1.2182,1.2177,1.2177
EURUSD,20040303,070600,1.2176,1.2176,1.2170,1.2171
EURUSD,20040303,070700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040303,070800,1.2171,1.2175,1.2170,1.2175
EURUSD,20040303,070900,1.2176,1.2183,1.2176,1.2183
EURUSD,20040303,071000,1.2184,1.2189,1.2184,1.2189
EURUSD,20040303,071100,1.2188,1.2188,1.2186,1.2186
EURUSD,20040303,071200,1.2185,1.2188,1.2184,1.2188
EURUSD,20040303,071300,1.2189,1.2193,1.2189,1.2191
EURUSD,20040303,071400,1.2190,1.2192,1.2190,1.2191
EURUSD,20040303,071500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,071600,1.2190,1.2191,1.2190,1.2190
EURUSD,20040303,071700,1.2189,1.2189,1.2188,1.2189
EURUSD,20040303,071800,1.2189,1.2189,1.2187,1.2187
EURUSD,20040303,071900,1.2186,1.2189,1.2186,1.2189
EURUSD,20040303,072000,1.2188,1.2190,1.2188,1.2190
EURUSD,20040303,072100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040303,072200,1.2191,1.2192,1.2191,1.2191
EURUSD,20040303,072300,1.2190,1.2191,1.2190,1.2190
EURUSD,20040303,072400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,072500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,072600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040303,072700,1.2189,1.2189,1.2184,1.2184
EURUSD,20040303,072800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,072900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040303,073000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040303,073100,1.2182,1.2182,1.2180,1.2180
EURUSD,20040303,073200,1.2181,1.2183,1.2181,1.2183
EURUSD,20040303,073300,1.2184,1.2186,1.2184,1.2186
EURUSD,20040303,073400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,073500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040303,073600,1.2184,1.2184,1.2181,1.2181
EURUSD,20040303,073700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040303,073800,1.2184,1.2185,1.2183,1.2184
EURUSD,20040303,073900,1.2185,1.2189,1.2185,1.2188
EURUSD,20040303,074000,1.2187,1.2187,1.2186,1.2186
EURUSD,20040303,074100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,074200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,074300,1.2185,1.2185,1.2183,1.2183
EURUSD,20040303,074400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,074500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,074600,1.2184,1.2186,1.2184,1.2186
EURUSD,20040303,074700,1.2185,1.2185,1.2184,1.2184
EURUSD,20040303,074800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,074900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,075000,1.2185,1.2186,1.2185,1.2185
EURUSD,20040303,075100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040303,075200,1.2182,1.2183,1.2182,1.2182
EURUSD,20040303,075300,1.2183,1.2184,1.2182,1.2183
EURUSD,20040303,075400,1.2182,1.2185,1.2182,1.2185
EURUSD,20040303,075500,1.2186,1.2187,1.2186,1.2186
EURUSD,20040303,075600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,075700,1.2187,1.2187,1.2186,1.2186
EURUSD,20040303,075800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,075900,1.2187,1.2191,1.2187,1.2191
EURUSD,20040303,080000,1.2191,1.2193,1.2191,1.2193
EURUSD,20040303,080100,1.2194,1.2196,1.2194,1.2194
EURUSD,20040303,080200,1.2195,1.2195,1.2193,1.2193
EURUSD,20040303,080300,1.2194,1.2197,1.2193,1.2194
EURUSD,20040303,080400,1.2196,1.2196,1.2195,1.2196
EURUSD,20040303,080500,1.2195,1.2195,1.2191,1.2191
EURUSD,20040303,080600,1.2192,1.2196,1.2192,1.2194
EURUSD,20040303,080700,1.2195,1.2198,1.2195,1.2198
EURUSD,20040303,080800,1.2198,1.2198,1.2197,1.2197
EURUSD,20040303,080900,1.2198,1.2199,1.2197,1.2199
EURUSD,20040303,081000,1.2200,1.2203,1.2200,1.2202
EURUSD,20040303,081100,1.2203,1.2206,1.2203,1.2206
EURUSD,20040303,081200,1.2205,1.2205,1.2203,1.2203
EURUSD,20040303,081300,1.2202,1.2203,1.2201,1.2201
EURUSD,20040303,081400,1.2200,1.2200,1.2196,1.2196
EURUSD,20040303,081500,1.2197,1.2198,1.2195,1.2196
EURUSD,20040303,081600,1.2197,1.2198,1.2196,1.2196
EURUSD,20040303,081700,1.2195,1.2195,1.2189,1.2189
EURUSD,20040303,081800,1.2188,1.2191,1.2188,1.2190
EURUSD,20040303,081900,1.2189,1.2190,1.2186,1.2186
EURUSD,20040303,082000,1.2187,1.2188,1.2186,1.2188
EURUSD,20040303,082100,1.2189,1.2191,1.2189,1.2191
EURUSD,20040303,082200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,082300,1.2191,1.2191,1.2187,1.2187
EURUSD,20040303,082400,1.2186,1.2186,1.2184,1.2185
EURUSD,20040303,082500,1.2186,1.2186,1.2185,1.2186
EURUSD,20040303,082600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,082700,1.2187,1.2192,1.2187,1.2192
EURUSD,20040303,082800,1.2193,1.2198,1.2193,1.2198
EURUSD,20040303,082900,1.2197,1.2197,1.2196,1.2197
EURUSD,20040303,083000,1.2198,1.2202,1.2198,1.2201
EURUSD,20040303,083100,1.2200,1.2200,1.2196,1.2197
EURUSD,20040303,083200,1.2198,1.2201,1.2198,1.2201
EURUSD,20040303,083300,1.2202,1.2203,1.2200,1.2200
EURUSD,20040303,083400,1.2199,1.2199,1.2194,1.2195
EURUSD,20040303,083500,1.2196,1.2198,1.2195,1.2198
EURUSD,20040303,083600,1.2198,1.2198,1.2196,1.2196
EURUSD,20040303,083700,1.2195,1.2197,1.2194,1.2197
EURUSD,20040303,083800,1.2196,1.2197,1.2194,1.2194
EURUSD,20040303,083900,1.2195,1.2197,1.2194,1.2197
EURUSD,20040303,084000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040303,084100,1.2196,1.2197,1.2194,1.2194
EURUSD,20040303,084200,1.2193,1.2193,1.2191,1.2191
EURUSD,20040303,084300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,084400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,084500,1.2190,1.2191,1.2189,1.2189
EURUSD,20040303,084600,1.2190,1.2191,1.2190,1.2190
EURUSD,20040303,084700,1.2189,1.2190,1.2189,1.2189
EURUSD,20040303,084800,1.2190,1.2191,1.2189,1.2191
EURUSD,20040303,084900,1.2190,1.2191,1.2189,1.2189
EURUSD,20040303,085000,1.2190,1.2191,1.2189,1.2189
EURUSD,20040303,085100,1.2188,1.2189,1.2186,1.2186
EURUSD,20040303,085200,1.2186,1.2188,1.2186,1.2188
EURUSD,20040303,085300,1.2187,1.2191,1.2187,1.2190
EURUSD,20040303,085400,1.2189,1.2191,1.2188,1.2190
EURUSD,20040303,085500,1.2191,1.2195,1.2191,1.2195
EURUSD,20040303,085600,1.2196,1.2197,1.2194,1.2194
EURUSD,20040303,085700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040303,085800,1.2193,1.2193,1.2191,1.2191
EURUSD,20040303,085900,1.2191,1.2193,1.2191,1.2193
EURUSD,20040303,090000,1.2192,1.2192,1.2191,1.2192
EURUSD,20040303,090100,1.2191,1.2193,1.2191,1.2193
EURUSD,20040303,090200,1.2193,1.2196,1.2193,1.2196
EURUSD,20040303,090300,1.2197,1.2197,1.2196,1.2197
EURUSD,20040303,090400,1.2196,1.2197,1.2196,1.2197
EURUSD,20040303,090500,1.2198,1.2200,1.2198,1.2199
EURUSD,20040303,090600,1.2198,1.2199,1.2198,1.2198
EURUSD,20040303,090700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040303,090800,1.2196,1.2198,1.2196,1.2198
EURUSD,20040303,090900,1.2199,1.2203,1.2199,1.2203
EURUSD,20040303,091000,1.2204,1.2205,1.2202,1.2202
EURUSD,20040303,091100,1.2201,1.2208,1.2201,1.2208
EURUSD,20040303,091200,1.2207,1.2207,1.2205,1.2206
EURUSD,20040303,091300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040303,091400,1.2206,1.2207,1.2206,1.2206
EURUSD,20040303,091500,1.2207,1.2209,1.2207,1.2208
EURUSD,20040303,091600,1.2207,1.2207,1.2206,1.2207
EURUSD,20040303,091700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040303,091800,1.2206,1.2208,1.2205,1.2208
EURUSD,20040303,091900,1.2209,1.2209,1.2207,1.2207
EURUSD,20040303,092000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040303,092100,1.2208,1.2212,1.2208,1.2211
EURUSD,20040303,092200,1.2212,1.2212,1.2208,1.2209
EURUSD,20040303,092300,1.2210,1.2213,1.2210,1.2213
EURUSD,20040303,092400,1.2212,1.2212,1.2210,1.2211
EURUSD,20040303,092500,1.2212,1.2212,1.2209,1.2209
EURUSD,20040303,092600,1.2210,1.2210,1.2207,1.2207
EURUSD,20040303,092700,1.2206,1.2206,1.2205,1.2205
EURUSD,20040303,092800,1.2205,1.2205,1.2203,1.2204
EURUSD,20040303,092900,1.2203,1.2203,1.2201,1.2201
EURUSD,20040303,093000,1.2200,1.2201,1.2200,1.2201
EURUSD,20040303,093100,1.2200,1.2201,1.2200,1.2200
EURUSD,20040303,093200,1.2199,1.2199,1.2198,1.2199
EURUSD,20040303,093300,1.2198,1.2198,1.2196,1.2197
EURUSD,20040303,093400,1.2196,1.2197,1.2196,1.2196
EURUSD,20040303,093500,1.2197,1.2198,1.2197,1.2198
EURUSD,20040303,093600,1.2199,1.2199,1.2198,1.2198
EURUSD,20040303,093700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040303,093800,1.2199,1.2199,1.2196,1.2196
EURUSD,20040303,093900,1.2195,1.2195,1.2191,1.2192
EURUSD,20040303,094000,1.2193,1.2193,1.2192,1.2193
EURUSD,20040303,094100,1.2192,1.2193,1.2191,1.2191
EURUSD,20040303,094200,1.2192,1.2193,1.2191,1.2191
EURUSD,20040303,094300,1.2192,1.2193,1.2192,1.2193
EURUSD,20040303,094400,1.2192,1.2192,1.2190,1.2190
EURUSD,20040303,094500,1.2191,1.2194,1.2191,1.2194
EURUSD,20040303,094600,1.2195,1.2196,1.2194,1.2194
EURUSD,20040303,094700,1.2195,1.2195,1.2191,1.2191
EURUSD,20040303,094800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,094900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,095000,1.2192,1.2194,1.2192,1.2193
EURUSD,20040303,095100,1.2192,1.2192,1.2191,1.2191
EURUSD,20040303,095200,1.2190,1.2190,1.2189,1.2190
EURUSD,20040303,095300,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,095400,1.2191,1.2191,1.2189,1.2189
EURUSD,20040303,095500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,095600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,095700,1.2188,1.2190,1.2188,1.2190
EURUSD,20040303,095800,1.2191,1.2191,1.2190,1.2190
EURUSD,20040303,095900,1.2189,1.2189,1.2185,1.2185
EURUSD,20040303,100000,1.2184,1.2186,1.2179,1.2179
EURUSD,20040303,100100,1.2178,1.2178,1.2176,1.2177
EURUSD,20040303,100200,1.2176,1.2177,1.2175,1.2175
EURUSD,20040303,100300,1.2176,1.2177,1.2175,1.2175
EURUSD,20040303,100400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,100500,1.2174,1.2176,1.2174,1.2176
EURUSD,20040303,100600,1.2177,1.2179,1.2177,1.2178
EURUSD,20040303,100700,1.2178,1.2178,1.2177,1.2177
EURUSD,20040303,100800,1.2178,1.2179,1.2177,1.2177
EURUSD,20040303,100900,1.2176,1.2177,1.2174,1.2175
EURUSD,20040303,101000,1.2174,1.2174,1.2173,1.2174
EURUSD,20040303,101100,1.2173,1.2173,1.2170,1.2172
EURUSD,20040303,101200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040303,101300,1.2173,1.2175,1.2173,1.2175
EURUSD,20040303,101400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,101500,1.2176,1.2179,1.2176,1.2179
EURUSD,20040303,101600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040303,101700,1.2176,1.2177,1.2176,1.2176
EURUSD,20040303,101800,1.2175,1.2175,1.2172,1.2172
EURUSD,20040303,101900,1.2171,1.2171,1.2169,1.2171
EURUSD,20040303,102000,1.2170,1.2170,1.2167,1.2167
EURUSD,20040303,102100,1.2166,1.2168,1.2164,1.2164
EURUSD,20040303,102200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040303,102300,1.2166,1.2169,1.2166,1.2169
EURUSD,20040303,102400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040303,102500,1.2168,1.2169,1.2168,1.2168
EURUSD,20040303,102600,1.2168,1.2168,1.2165,1.2165
EURUSD,20040303,102700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040303,102800,1.2166,1.2166,1.2165,1.2166
EURUSD,20040303,102900,1.2167,1.2168,1.2166,1.2166
EURUSD,20040303,103000,1.2165,1.2166,1.2163,1.2166
EURUSD,20040303,103100,1.2167,1.2170,1.2167,1.2170
EURUSD,20040303,103200,1.2169,1.2173,1.2169,1.2172
EURUSD,20040303,103300,1.2173,1.2173,1.2170,1.2170
EURUSD,20040303,103400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,103500,1.2169,1.2169,1.2167,1.2168
EURUSD,20040303,103600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040303,103700,1.2169,1.2172,1.2169,1.2172
EURUSD,20040303,103800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040303,103900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040303,104000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040303,104100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040303,104200,1.2175,1.2177,1.2175,1.2177
EURUSD,20040303,104300,1.2176,1.2176,1.2175,1.2175
EURUSD,20040303,104400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040303,104500,1.2174,1.2174,1.2172,1.2172
EURUSD,20040303,104600,1.2171,1.2171,1.2169,1.2170
EURUSD,20040303,104700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040303,104800,1.2170,1.2172,1.2170,1.2172
EURUSD,20040303,104900,1.2173,1.2174,1.2172,1.2172
EURUSD,20040303,105000,1.2173,1.2174,1.2173,1.2173
EURUSD,20040303,105100,1.2174,1.2174,1.2172,1.2173
EURUSD,20040303,105200,1.2172,1.2172,1.2170,1.2170
EURUSD,20040303,105300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040303,105400,1.2170,1.2170,1.2167,1.2167
EURUSD,20040303,105500,1.2166,1.2166,1.2165,1.2166
EURUSD,20040303,105600,1.2167,1.2167,1.2165,1.2165
EURUSD,20040303,105700,1.2164,1.2165,1.2163,1.2165
EURUSD,20040303,105800,1.2166,1.2168,1.2166,1.2168
EURUSD,20040303,105900,1.2169,1.2169,1.2167,1.2167
EURUSD,20040303,110000,1.2166,1.2166,1.2163,1.2163
EURUSD,20040303,110100,1.2162,1.2162,1.2157,1.2157
EURUSD,20040303,110200,1.2158,1.2160,1.2158,1.2158
EURUSD,20040303,110300,1.2157,1.2157,1.2155,1.2157
EURUSD,20040303,110400,1.2158,1.2158,1.2157,1.2157
EURUSD,20040303,110500,1.2158,1.2160,1.2158,1.2160
EURUSD,20040303,110600,1.2159,1.2160,1.2156,1.2156
EURUSD,20040303,110700,1.2157,1.2158,1.2156,1.2156
EURUSD,20040303,110800,1.2155,1.2156,1.2147,1.2150
EURUSD,20040303,110900,1.2151,1.2156,1.2150,1.2155
EURUSD,20040303,111000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040303,111100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040303,111200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040303,111300,1.2152,1.2153,1.2152,1.2152
EURUSD,20040303,111400,1.2153,1.2156,1.2153,1.2156
EURUSD,20040303,111500,1.2157,1.2159,1.2156,1.2156
EURUSD,20040303,111600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040303,111700,1.2158,1.2158,1.2155,1.2155
EURUSD,20040303,111800,1.2154,1.2156,1.2154,1.2156
EURUSD,20040303,111900,1.2156,1.2156,1.2155,1.2156
EURUSD,20040303,112000,1.2155,1.2155,1.2152,1.2154
EURUSD,20040303,112100,1.2155,1.2155,1.2154,1.2155
EURUSD,20040303,112200,1.2156,1.2156,1.2154,1.2154
EURUSD,20040303,112300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040303,112400,1.2155,1.2155,1.2151,1.2151
EURUSD,20040303,112500,1.2150,1.2150,1.2147,1.2147
EURUSD,20040303,112600,1.2146,1.2146,1.2131,1.2131
EURUSD,20040303,112700,1.2132,1.2135,1.2131,1.2134
EURUSD,20040303,112800,1.2135,1.2135,1.2134,1.2135
EURUSD,20040303,112900,1.2134,1.2137,1.2134,1.2136
EURUSD,20040303,113000,1.2135,1.2135,1.2134,1.2135
EURUSD,20040303,113100,1.2134,1.2136,1.2134,1.2136
EURUSD,20040303,113200,1.2137,1.2139,1.2137,1.2138
EURUSD,20040303,113300,1.2137,1.2139,1.2135,1.2139
EURUSD,20040303,113400,1.2138,1.2143,1.2138,1.2143
EURUSD,20040303,113500,1.2142,1.2143,1.2142,1.2142
EURUSD,20040303,113600,1.2142,1.2142,1.2141,1.2141
EURUSD,20040303,113700,1.2142,1.2143,1.2142,1.2142
EURUSD,20040303,113800,1.2141,1.2141,1.2140,1.2140
EURUSD,20040303,113900,1.2139,1.2139,1.2138,1.2138
EURUSD,20040303,114000,1.2137,1.2137,1.2136,1.2137
EURUSD,20040303,114100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040303,114200,1.2137,1.2141,1.2137,1.2141
EURUSD,20040303,114300,1.2140,1.2140,1.2137,1.2137
EURUSD,20040303,114400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040303,114500,1.2134,1.2134,1.2131,1.2134
EURUSD,20040303,114600,1.2135,1.2135,1.2132,1.2133
EURUSD,20040303,114800,1.2133,1.2133,1.2132,1.2133
EURUSD,20040303,114900,1.2134,1.2138,1.2134,1.2138
EURUSD,20040303,115000,1.2139,1.2139,1.2136,1.2137
EURUSD,20040303,115100,1.2136,1.2136,1.2134,1.2134
EURUSD,20040303,115200,1.2135,1.2136,1.2135,1.2135
EURUSD,20040303,115300,1.2136,1.2138,1.2136,1.2138
EURUSD,20040303,115400,1.2139,1.2139,1.2137,1.2137
EURUSD,20040303,115500,1.2136,1.2140,1.2135,1.2140
EURUSD,20040303,115600,1.2141,1.2143,1.2141,1.2142
EURUSD,20040303,115700,1.2141,1.2141,1.2138,1.2138
EURUSD,20040303,115800,1.2138,1.2139,1.2138,1.2139
EURUSD,20040303,115900,1.2138,1.2139,1.2138,1.2139
EURUSD,20040303,120000,1.2140,1.2142,1.2140,1.2142
EURUSD,20040303,120100,1.2141,1.2142,1.2141,1.2142
EURUSD,20040303,120200,1.2143,1.2151,1.2143,1.2150
EURUSD,20040303,120300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040303,120400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040303,120500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040303,120600,1.2150,1.2155,1.2150,1.2155
EURUSD,20040303,120700,1.2156,1.2157,1.2156,1.2157
EURUSD,20040303,120800,1.2156,1.2156,1.2153,1.2153
EURUSD,20040303,120900,1.2154,1.2157,1.2154,1.2157
EURUSD,20040303,121000,1.2156,1.2156,1.2155,1.2156
EURUSD,20040303,121100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040303,121200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040303,121300,1.2156,1.2160,1.2156,1.2160
EURUSD,20040303,121400,1.2161,1.2163,1.2161,1.2163
EURUSD,20040303,121500,1.2162,1.2165,1.2162,1.2164
EURUSD,20040303,121600,1.2165,1.2166,1.2164,1.2164
EURUSD,20040303,121700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040303,121800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040303,121900,1.2163,1.2163,1.2162,1.2162
EURUSD,20040303,122000,1.2163,1.2163,1.2161,1.2161
EURUSD,20040303,122100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040303,122200,1.2157,1.2157,1.2155,1.2155
EURUSD,20040303,122300,1.2156,1.2156,1.2153,1.2153
EURUSD,20040303,122400,1.2152,1.2152,1.2150,1.2150
EURUSD,20040303,122500,1.2151,1.2152,1.2151,1.2152
EURUSD,20040303,122600,1.2153,1.2154,1.2152,1.2154
EURUSD,20040303,122700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040303,122800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040303,122900,1.2154,1.2155,1.2153,1.2153
EURUSD,20040303,123000,1.2152,1.2153,1.2151,1.2152
EURUSD,20040303,123100,1.2153,1.2153,1.2151,1.2152
EURUSD,20040303,123200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040303,123300,1.2151,1.2153,1.2151,1.2153
EURUSD,20040303,123400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040303,123500,1.2155,1.2155,1.2153,1.2153
EURUSD,20040303,123600,1.2152,1.2154,1.2152,1.2152
EURUSD,20040303,123700,1.2151,1.2151,1.2150,1.2151
EURUSD,20040303,123800,1.2152,1.2153,1.2152,1.2152
EURUSD,20040303,123900,1.2152,1.2153,1.2152,1.2153
EURUSD,20040303,124000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040303,124100,1.2153,1.2154,1.2153,1.2153
EURUSD,20040303,124200,1.2152,1.2152,1.2149,1.2150
EURUSD,20040303,124300,1.2151,1.2152,1.2149,1.2149
EURUSD,20040303,124400,1.2148,1.2148,1.2143,1.2143
EURUSD,20040303,124500,1.2142,1.2142,1.2140,1.2140
EURUSD,20040303,124600,1.2141,1.2141,1.2136,1.2138
EURUSD,20040303,124700,1.2139,1.2140,1.2139,1.2140
EURUSD,20040303,124800,1.2139,1.2141,1.2139,1.2139
EURUSD,20040303,124900,1.2138,1.2139,1.2137,1.2137
EURUSD,20040303,125000,1.2138,1.2138,1.2137,1.2138
EURUSD,20040303,125100,1.2138,1.2140,1.2138,1.2140
EURUSD,20040303,125200,1.2141,1.2142,1.2141,1.2142
EURUSD,20040303,125300,1.2141,1.2143,1.2141,1.2143
EURUSD,20040303,125400,1.2142,1.2144,1.2142,1.2143
EURUSD,20040303,125500,1.2142,1.2142,1.2140,1.2140
EURUSD,20040303,125600,1.2139,1.2139,1.2136,1.2136
EURUSD,20040303,125700,1.2137,1.2138,1.2136,1.2136
EURUSD,20040303,125800,1.2135,1.2138,1.2135,1.2138
EURUSD,20040303,125900,1.2137,1.2138,1.2136,1.2137
EURUSD,20040303,130000,1.2136,1.2137,1.2136,1.2136
EURUSD,20040303,130100,1.2135,1.2135,1.2134,1.2135
EURUSD,20040303,130200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040303,130300,1.2136,1.2136,1.2134,1.2134
EURUSD,20040303,130400,1.2133,1.2133,1.2127,1.2127
EURUSD,20040303,130500,1.2126,1.2126,1.2122,1.2124
EURUSD,20040303,130600,1.2123,1.2123,1.2121,1.2122
EURUSD,20040303,130700,1.2121,1.2121,1.2112,1.2113
EURUSD,20040303,130800,1.2112,1.2113,1.2111,1.2112
EURUSD,20040303,130900,1.2113,1.2114,1.2113,1.2114
EURUSD,20040303,131000,1.2115,1.2121,1.2114,1.2121
EURUSD,20040303,131100,1.2122,1.2122,1.2118,1.2118
EURUSD,20040303,131200,1.2117,1.2118,1.2113,1.2113
EURUSD,20040303,131300,1.2112,1.2113,1.2111,1.2111
EURUSD,20040303,131400,1.2110,1.2111,1.2109,1.2110
EURUSD,20040303,131500,1.2109,1.2112,1.2109,1.2111
EURUSD,20040303,131600,1.2112,1.2113,1.2112,1.2113
EURUSD,20040303,131700,1.2114,1.2114,1.2109,1.2109
EURUSD,20040303,131800,1.2108,1.2109,1.2105,1.2107
EURUSD,20040303,131900,1.2108,1.2108,1.2105,1.2105
EURUSD,20040303,132000,1.2106,1.2107,1.2105,1.2107
EURUSD,20040303,132100,1.2106,1.2107,1.2104,1.2106
EURUSD,20040303,132200,1.2105,1.2108,1.2105,1.2108
EURUSD,20040303,132300,1.2109,1.2112,1.2109,1.2112
EURUSD,20040303,132400,1.2113,1.2120,1.2112,1.2120
EURUSD,20040303,132500,1.2121,1.2125,1.2121,1.2121
EURUSD,20040303,132600,1.2122,1.2126,1.2122,1.2125
EURUSD,20040303,132700,1.2124,1.2124,1.2122,1.2122
EURUSD,20040303,132800,1.2121,1.2121,1.2117,1.2117
EURUSD,20040303,132900,1.2118,1.2121,1.2118,1.2121
EURUSD,20040303,133000,1.2120,1.2122,1.2120,1.2121
EURUSD,20040303,133100,1.2122,1.2122,1.2119,1.2119
EURUSD,20040303,133200,1.2120,1.2121,1.2117,1.2119
EURUSD,20040303,133300,1.2118,1.2119,1.2118,1.2119
EURUSD,20040303,133400,1.2120,1.2122,1.2119,1.2119
EURUSD,20040303,133500,1.2120,1.2121,1.2118,1.2119
EURUSD,20040303,133600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040303,133700,1.2118,1.2118,1.2117,1.2117
EURUSD,20040303,133800,1.2118,1.2119,1.2118,1.2118
EURUSD,20040303,133900,1.2119,1.2121,1.2119,1.2121
EURUSD,20040303,134000,1.2122,1.2124,1.2122,1.2124
EURUSD,20040303,134100,1.2125,1.2132,1.2125,1.2131
EURUSD,20040303,134200,1.2130,1.2132,1.2129,1.2132
EURUSD,20040303,134300,1.2131,1.2132,1.2130,1.2132
EURUSD,20040303,134400,1.2133,1.2134,1.2133,1.2133
EURUSD,20040303,134500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040303,134600,1.2136,1.2136,1.2135,1.2135
EURUSD,20040303,134700,1.2136,1.2137,1.2135,1.2137
EURUSD,20040303,134800,1.2136,1.2137,1.2135,1.2136
EURUSD,20040303,134900,1.2137,1.2140,1.2136,1.2140
EURUSD,20040303,135000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040303,135100,1.2140,1.2143,1.2140,1.2143
EURUSD,20040303,135200,1.2142,1.2145,1.2142,1.2145
EURUSD,20040303,135300,1.2144,1.2144,1.2141,1.2141
EURUSD,20040303,135400,1.2140,1.2145,1.2140,1.2145
EURUSD,20040303,135500,1.2146,1.2146,1.2143,1.2144
EURUSD,20040303,135600,1.2145,1.2146,1.2143,1.2143
EURUSD,20040303,135700,1.2142,1.2147,1.2142,1.2147
EURUSD,20040303,135800,1.2148,1.2154,1.2148,1.2154
EURUSD,20040303,135900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040303,140000,1.2154,1.2154,1.2152,1.2153
EURUSD,20040303,140100,1.2152,1.2152,1.2151,1.2151
EURUSD,20040303,140200,1.2150,1.2150,1.2147,1.2147
EURUSD,20040303,140300,1.2146,1.2147,1.2144,1.2144
EURUSD,20040303,140400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040303,140500,1.2141,1.2144,1.2141,1.2144
EURUSD,20040303,140600,1.2143,1.2143,1.2141,1.2142
EURUSD,20040303,140700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040303,140800,1.2144,1.2146,1.2144,1.2144
EURUSD,20040303,140900,1.2143,1.2146,1.2143,1.2146
EURUSD,20040303,141000,1.2146,1.2146,1.2143,1.2143
EURUSD,20040303,141100,1.2142,1.2146,1.2142,1.2146
EURUSD,20040303,141200,1.2145,1.2145,1.2141,1.2142
EURUSD,20040303,141300,1.2143,1.2145,1.2143,1.2143
EURUSD,20040303,141400,1.2142,1.2142,1.2140,1.2140
EURUSD,20040303,141500,1.2141,1.2141,1.2138,1.2139
EURUSD,20040303,141600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040303,141700,1.2140,1.2140,1.2137,1.2137
EURUSD,20040303,141800,1.2136,1.2137,1.2135,1.2135
EURUSD,20040303,141900,1.2136,1.2141,1.2136,1.2140
EURUSD,20040303,142000,1.2139,1.2139,1.2134,1.2134
EURUSD,20040303,142100,1.2135,1.2136,1.2135,1.2136
EURUSD,20040303,142200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040303,142300,1.2134,1.2134,1.2132,1.2132
EURUSD,20040303,142400,1.2131,1.2133,1.2130,1.2132
EURUSD,20040303,142500,1.2131,1.2133,1.2131,1.2132
EURUSD,20040303,142600,1.2131,1.2131,1.2125,1.2126
EURUSD,20040303,142700,1.2125,1.2126,1.2125,1.2125
EURUSD,20040303,142800,1.2126,1.2126,1.2125,1.2125
EURUSD,20040303,142900,1.2124,1.2125,1.2124,1.2125
EURUSD,20040303,143000,1.2126,1.2128,1.2126,1.2128
EURUSD,20040303,143100,1.2129,1.2133,1.2129,1.2133
EURUSD,20040303,143200,1.2134,1.2137,1.2134,1.2137
EURUSD,20040303,143300,1.2138,1.2143,1.2138,1.2143
EURUSD,20040303,143400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040303,143500,1.2141,1.2141,1.2139,1.2140
EURUSD,20040303,143600,1.2139,1.2141,1.2139,1.2140
EURUSD,20040303,143700,1.2139,1.2140,1.2139,1.2139
EURUSD,20040303,143800,1.2140,1.2141,1.2139,1.2140
EURUSD,20040303,143900,1.2139,1.2142,1.2139,1.2141
EURUSD,20040303,144000,1.2140,1.2140,1.2138,1.2138
EURUSD,20040303,144100,1.2138,1.2138,1.2133,1.2133
EURUSD,20040303,144200,1.2134,1.2135,1.2134,1.2135
EURUSD,20040303,144300,1.2134,1.2135,1.2134,1.2134
EURUSD,20040303,144400,1.2133,1.2137,1.2133,1.2137
EURUSD,20040303,144500,1.2138,1.2143,1.2138,1.2142
EURUSD,20040303,144600,1.2143,1.2144,1.2142,1.2144
EURUSD,20040303,144700,1.2145,1.2148,1.2145,1.2148
EURUSD,20040303,144800,1.2149,1.2154,1.2149,1.2154
EURUSD,20040303,144900,1.2155,1.2157,1.2151,1.2151
EURUSD,20040303,145000,1.2152,1.2155,1.2151,1.2155
EURUSD,20040303,145100,1.2154,1.2157,1.2154,1.2156
EURUSD,20040303,145200,1.2155,1.2156,1.2154,1.2154
EURUSD,20040303,145300,1.2153,1.2153,1.2152,1.2152
EURUSD,20040303,145400,1.2151,1.2154,1.2150,1.2154
EURUSD,20040303,145500,1.2153,1.2153,1.2151,1.2151
EURUSD,20040303,145600,1.2152,1.2154,1.2152,1.2153
EURUSD,20040303,145700,1.2154,1.2155,1.2153,1.2154
EURUSD,20040303,145800,1.2155,1.2155,1.2151,1.2152
EURUSD,20040303,145900,1.2153,1.2155,1.2152,1.2155
EURUSD,20040303,150000,1.2154,1.2154,1.2151,1.2151
EURUSD,20040303,150100,1.2153,1.2153,1.2150,1.2150
EURUSD,20040303,150200,1.2151,1.2154,1.2151,1.2154
EURUSD,20040303,150300,1.2155,1.2156,1.2154,1.2154
EURUSD,20040303,150400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040303,150500,1.2155,1.2163,1.2155,1.2163
EURUSD,20040303,150600,1.2164,1.2168,1.2164,1.2164
EURUSD,20040303,150700,1.2165,1.2165,1.2163,1.2163
EURUSD,20040303,150800,1.2162,1.2164,1.2162,1.2163
EURUSD,20040303,150900,1.2162,1.2162,1.2159,1.2160
EURUSD,20040303,151000,1.2161,1.2161,1.2158,1.2158
EURUSD,20040303,151100,1.2157,1.2157,1.2156,1.2156
EURUSD,20040303,151200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040303,151300,1.2157,1.2158,1.2156,1.2156
EURUSD,20040303,151400,1.2157,1.2162,1.2157,1.2161
EURUSD,20040303,151500,1.2162,1.2164,1.2162,1.2163
EURUSD,20040303,151600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040303,151700,1.2164,1.2167,1.2164,1.2165
EURUSD,20040303,151800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040303,151900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040303,152000,1.2165,1.2170,1.2165,1.2170
EURUSD,20040303,152100,1.2172,1.2174,1.2171,1.2172
EURUSD,20040303,152200,1.2173,1.2173,1.2171,1.2172
EURUSD,20040303,152300,1.2171,1.2171,1.2169,1.2169
EURUSD,20040303,152400,1.2168,1.2170,1.2168,1.2169
EURUSD,20040303,152500,1.2168,1.2168,1.2163,1.2163
EURUSD,20040303,152600,1.2162,1.2162,1.2159,1.2159
EURUSD,20040303,152700,1.2158,1.2158,1.2156,1.2157
EURUSD,20040303,152800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040303,152900,1.2155,1.2155,1.2151,1.2152
EURUSD,20040303,153000,1.2153,1.2158,1.2152,1.2158
EURUSD,20040303,153100,1.2159,1.2161,1.2159,1.2161
EURUSD,20040303,153200,1.2160,1.2160,1.2158,1.2160
EURUSD,20040303,153300,1.2159,1.2163,1.2159,1.2163
EURUSD,20040303,153400,1.2164,1.2164,1.2163,1.2163
EURUSD,20040303,153500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040303,153600,1.2162,1.2163,1.2161,1.2162
EURUSD,20040303,153700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040303,153800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040303,153900,1.2163,1.2164,1.2163,1.2163
EURUSD,20040303,154000,1.2162,1.2163,1.2161,1.2161
EURUSD,20040303,154100,1.2160,1.2161,1.2158,1.2161
EURUSD,20040303,154200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040303,154300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040303,154400,1.2162,1.2162,1.2160,1.2161
EURUSD,20040303,154500,1.2160,1.2160,1.2158,1.2158
EURUSD,20040303,154600,1.2158,1.2158,1.2157,1.2157
EURUSD,20040303,154700,1.2156,1.2156,1.2154,1.2155
EURUSD,20040303,154800,1.2156,1.2156,1.2154,1.2154
EURUSD,20040303,154900,1.2153,1.2153,1.2151,1.2151
EURUSD,20040303,155000,1.2150,1.2156,1.2149,1.2156
EURUSD,20040303,155100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040303,155200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040303,155300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040303,155400,1.2155,1.2158,1.2155,1.2157
EURUSD,20040303,155500,1.2158,1.2158,1.2156,1.2156
EURUSD,20040303,155600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040303,155700,1.2155,1.2155,1.2153,1.2153
EURUSD,20040303,155800,1.2154,1.2154,1.2151,1.2151
EURUSD,20040303,155900,1.2150,1.2150,1.2148,1.2150
EURUSD,20040303,160000,1.2151,1.2175,1.2151,1.2164
EURUSD,20040303,160100,1.2163,1.2167,1.2156,1.2156
EURUSD,20040303,160200,1.2157,1.2164,1.2157,1.2162
EURUSD,20040303,160300,1.2161,1.2162,1.2151,1.2151
EURUSD,20040303,160400,1.2149,1.2153,1.2147,1.2147
EURUSD,20040303,160500,1.2148,1.2149,1.2141,1.2141
EURUSD,20040303,160600,1.2142,1.2142,1.2138,1.2138
EURUSD,20040303,160700,1.2139,1.2147,1.2139,1.2146
EURUSD,20040303,160800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040303,160900,1.2147,1.2149,1.2147,1.2147
EURUSD,20040303,161000,1.2146,1.2148,1.2145,1.2148
EURUSD,20040303,161100,1.2149,1.2156,1.2149,1.2154
EURUSD,20040303,161200,1.2153,1.2153,1.2147,1.2150
EURUSD,20040303,161300,1.2149,1.2154,1.2149,1.2154
EURUSD,20040303,161400,1.2153,1.2155,1.2152,1.2155
EURUSD,20040303,161500,1.2154,1.2155,1.2152,1.2152
EURUSD,20040303,161600,1.2151,1.2158,1.2151,1.2156
EURUSD,20040303,161700,1.2157,1.2158,1.2154,1.2154
EURUSD,20040303,161800,1.2153,1.2153,1.2149,1.2150
EURUSD,20040303,161900,1.2148,1.2149,1.2146,1.2149
EURUSD,20040303,162000,1.2150,1.2151,1.2149,1.2150
EURUSD,20040303,162100,1.2149,1.2150,1.2145,1.2145
EURUSD,20040303,162200,1.2146,1.2146,1.2142,1.2142
EURUSD,20040303,162300,1.2143,1.2145,1.2143,1.2144
EURUSD,20040303,162400,1.2145,1.2146,1.2142,1.2142
EURUSD,20040303,162500,1.2141,1.2142,1.2140,1.2142
EURUSD,20040303,162600,1.2143,1.2147,1.2143,1.2146
EURUSD,20040303,162700,1.2147,1.2147,1.2143,1.2145
EURUSD,20040303,162800,1.2144,1.2144,1.2142,1.2144
EURUSD,20040303,162900,1.2145,1.2149,1.2145,1.2149
EURUSD,20040303,163000,1.2148,1.2148,1.2146,1.2146
EURUSD,20040303,163100,1.2145,1.2145,1.2144,1.2144
EURUSD,20040303,163200,1.2145,1.2150,1.2145,1.2150
EURUSD,20040303,163300,1.2151,1.2151,1.2149,1.2149
EURUSD,20040303,163400,1.2150,1.2157,1.2150,1.2157
EURUSD,20040303,163500,1.2158,1.2161,1.2158,1.2160
EURUSD,20040303,163600,1.2159,1.2159,1.2154,1.2154
EURUSD,20040303,163700,1.2155,1.2156,1.2155,1.2155
EURUSD,20040303,163800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040303,163900,1.2157,1.2157,1.2154,1.2154
EURUSD,20040303,164000,1.2153,1.2153,1.2149,1.2149
EURUSD,20040303,164100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040303,164200,1.2151,1.2153,1.2149,1.2149
EURUSD,20040303,164300,1.2150,1.2150,1.2149,1.2149
EURUSD,20040303,164400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040303,164500,1.2148,1.2151,1.2148,1.2151
EURUSD,20040303,164600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040303,164700,1.2154,1.2155,1.2153,1.2155
EURUSD,20040303,164800,1.2154,1.2156,1.2154,1.2155
EURUSD,20040303,164900,1.2154,1.2154,1.2150,1.2150
EURUSD,20040303,165000,1.2149,1.2149,1.2147,1.2149
EURUSD,20040303,165100,1.2150,1.2154,1.2150,1.2154
EURUSD,20040303,165200,1.2154,1.2154,1.2151,1.2151
EURUSD,20040303,165300,1.2150,1.2150,1.2149,1.2150
EURUSD,20040303,165400,1.2149,1.2151,1.2149,1.2150
EURUSD,20040303,165500,1.2151,1.2151,1.2148,1.2148
EURUSD,20040303,165600,1.2147,1.2147,1.2140,1.2140
EURUSD,20040303,165700,1.2139,1.2139,1.2135,1.2136
EURUSD,20040303,165800,1.2135,1.2135,1.2126,1.2126
EURUSD,20040303,165900,1.2127,1.2133,1.2127,1.2133
EURUSD,20040303,170000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040303,170100,1.2132,1.2135,1.2132,1.2135
EURUSD,20040303,170200,1.2136,1.2139,1.2136,1.2137
EURUSD,20040303,170300,1.2136,1.2136,1.2131,1.2131
EURUSD,20040303,170400,1.2132,1.2133,1.2132,1.2132
EURUSD,20040303,170500,1.2131,1.2131,1.2125,1.2125
EURUSD,20040303,170600,1.2126,1.2130,1.2125,1.2130
EURUSD,20040303,170700,1.2131,1.2132,1.2130,1.2130
EURUSD,20040303,170800,1.2131,1.2133,1.2131,1.2133
EURUSD,20040303,170900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040303,171000,1.2134,1.2134,1.2130,1.2130
EURUSD,20040303,171100,1.2129,1.2129,1.2118,1.2118
EURUSD,20040303,171200,1.2119,1.2119,1.2113,1.2115
EURUSD,20040303,171300,1.2116,1.2117,1.2115,1.2116
EURUSD,20040303,171400,1.2115,1.2115,1.2112,1.2112
EURUSD,20040303,171500,1.2113,1.2123,1.2113,1.2122
EURUSD,20040303,171600,1.2121,1.2121,1.2117,1.2117
EURUSD,20040303,171700,1.2116,1.2118,1.2115,1.2115
EURUSD,20040303,171800,1.2114,1.2121,1.2114,1.2121
EURUSD,20040303,171900,1.2120,1.2122,1.2120,1.2122
EURUSD,20040303,172000,1.2123,1.2123,1.2118,1.2118
EURUSD,20040303,172100,1.2117,1.2117,1.2114,1.2114
EURUSD,20040303,172200,1.2113,1.2113,1.2109,1.2109
EURUSD,20040303,172300,1.2108,1.2111,1.2104,1.2104
EURUSD,20040303,172400,1.2105,1.2105,1.2091,1.2091
EURUSD,20040303,172500,1.2093,1.2093,1.2082,1.2082
EURUSD,20040303,172600,1.2083,1.2086,1.2082,1.2086
EURUSD,20040303,172700,1.2087,1.2093,1.2087,1.2087
EURUSD,20040303,172800,1.2086,1.2087,1.2081,1.2081
EURUSD,20040303,172900,1.2082,1.2084,1.2080,1.2080
EURUSD,20040303,173000,1.2079,1.2079,1.2074,1.2074
EURUSD,20040303,173100,1.2075,1.2075,1.2070,1.2070
EURUSD,20040303,173200,1.2069,1.2069,1.2060,1.2060
EURUSD,20040303,173300,1.2059,1.2063,1.2056,1.2061
EURUSD,20040303,173400,1.2062,1.2064,1.2061,1.2064
EURUSD,20040303,173500,1.2063,1.2070,1.2059,1.2069
EURUSD,20040303,173600,1.2068,1.2074,1.2068,1.2073
EURUSD,20040303,173700,1.2072,1.2078,1.2072,1.2078
EURUSD,20040303,173800,1.2079,1.2081,1.2075,1.2075
EURUSD,20040303,173900,1.2074,1.2074,1.2070,1.2070
EURUSD,20040303,174000,1.2071,1.2076,1.2071,1.2076
EURUSD,20040303,174100,1.2077,1.2081,1.2077,1.2081
EURUSD,20040303,174200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040303,174300,1.2083,1.2083,1.2077,1.2082
EURUSD,20040303,174400,1.2081,1.2082,1.2078,1.2082
EURUSD,20040303,174500,1.2083,1.2090,1.2083,1.2090
EURUSD,20040303,174600,1.2091,1.2091,1.2085,1.2085
EURUSD,20040303,174700,1.2086,1.2091,1.2086,1.2091
EURUSD,20040303,174800,1.2092,1.2097,1.2092,1.2094
EURUSD,20040303,174900,1.2093,1.2094,1.2091,1.2094
EURUSD,20040303,175000,1.2095,1.2100,1.2095,1.2099
EURUSD,20040303,175100,1.2100,1.2100,1.2097,1.2098
EURUSD,20040303,175200,1.2099,1.2104,1.2097,1.2097
EURUSD,20040303,175300,1.2098,1.2098,1.2093,1.2095
EURUSD,20040303,175400,1.2096,1.2100,1.2096,1.2097
EURUSD,20040303,175500,1.2096,1.2097,1.2095,1.2096
EURUSD,20040303,175600,1.2098,1.2098,1.2093,1.2093
EURUSD,20040303,175700,1.2094,1.2098,1.2094,1.2096
EURUSD,20040303,175800,1.2095,1.2097,1.2093,1.2096
EURUSD,20040303,175900,1.2095,1.2095,1.2093,1.2093
EURUSD,20040303,180000,1.2092,1.2092,1.2085,1.2085
EURUSD,20040303,180100,1.2084,1.2091,1.2084,1.2091
EURUSD,20040303,180200,1.2090,1.2090,1.2088,1.2088
EURUSD,20040303,180300,1.2089,1.2089,1.2088,1.2088
EURUSD,20040303,180400,1.2087,1.2088,1.2085,1.2085
EURUSD,20040303,180500,1.2086,1.2092,1.2086,1.2092
EURUSD,20040303,180600,1.2093,1.2096,1.2093,1.2096
EURUSD,20040303,180700,1.2095,1.2098,1.2093,1.2096
EURUSD,20040303,180800,1.2095,1.2095,1.2093,1.2093
EURUSD,20040303,180900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040303,181000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040303,181100,1.2095,1.2096,1.2093,1.2096
EURUSD,20040303,181200,1.2097,1.2100,1.2096,1.2098
EURUSD,20040303,181300,1.2097,1.2103,1.2097,1.2103
EURUSD,20040303,181400,1.2102,1.2104,1.2101,1.2101
EURUSD,20040303,181500,1.2102,1.2103,1.2101,1.2103
EURUSD,20040303,181600,1.2102,1.2104,1.2100,1.2103
EURUSD,20040303,181700,1.2104,1.2104,1.2102,1.2102
EURUSD,20040303,181800,1.2101,1.2101,1.2099,1.2099
EURUSD,20040303,181900,1.2100,1.2101,1.2098,1.2099
EURUSD,20040303,182000,1.2100,1.2104,1.2100,1.2104
EURUSD,20040303,182100,1.2105,1.2114,1.2105,1.2114
EURUSD,20040303,182200,1.2115,1.2115,1.2112,1.2112
EURUSD,20040303,182300,1.2113,1.2114,1.2112,1.2112
EURUSD,20040303,182400,1.2111,1.2111,1.2110,1.2111
EURUSD,20040303,182500,1.2112,1.2112,1.2109,1.2109
EURUSD,20040303,182600,1.2108,1.2108,1.2105,1.2105
EURUSD,20040303,182700,1.2106,1.2108,1.2106,1.2108
EURUSD,20040303,182800,1.2109,1.2109,1.2107,1.2108
EURUSD,20040303,182900,1.2109,1.2112,1.2108,1.2112
EURUSD,20040303,183000,1.2112,1.2113,1.2112,1.2113
EURUSD,20040303,183100,1.2114,1.2114,1.2111,1.2111
EURUSD,20040303,183200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040303,183300,1.2112,1.2112,1.2110,1.2111
EURUSD,20040303,183400,1.2110,1.2111,1.2110,1.2110
EURUSD,20040303,183500,1.2109,1.2111,1.2109,1.2111
EURUSD,20040303,183600,1.2112,1.2112,1.2111,1.2112
EURUSD,20040303,183700,1.2113,1.2113,1.2112,1.2112
EURUSD,20040303,183800,1.2113,1.2114,1.2112,1.2114
EURUSD,20040303,183900,1.2115,1.2121,1.2114,1.2121
EURUSD,20040303,184000,1.2120,1.2121,1.2119,1.2119
EURUSD,20040303,184100,1.2120,1.2122,1.2120,1.2120
EURUSD,20040303,184200,1.2119,1.2121,1.2119,1.2121
EURUSD,20040303,184300,1.2121,1.2122,1.2121,1.2121
EURUSD,20040303,184400,1.2122,1.2124,1.2120,1.2120
EURUSD,20040303,184500,1.2119,1.2124,1.2119,1.2124
EURUSD,20040303,184600,1.2125,1.2127,1.2118,1.2119
EURUSD,20040303,184700,1.2120,1.2120,1.2117,1.2117
EURUSD,20040303,184800,1.2116,1.2116,1.2113,1.2113
EURUSD,20040303,184900,1.2112,1.2115,1.2112,1.2115
EURUSD,20040303,185000,1.2114,1.2120,1.2114,1.2120
EURUSD,20040303,185100,1.2119,1.2120,1.2118,1.2118
EURUSD,20040303,185200,1.2119,1.2120,1.2119,1.2120
EURUSD,20040303,185300,1.2119,1.2121,1.2119,1.2121
EURUSD,20040303,185400,1.2122,1.2125,1.2122,1.2125
EURUSD,20040303,185500,1.2124,1.2125,1.2124,1.2124
EURUSD,20040303,185600,1.2122,1.2129,1.2122,1.2129
EURUSD,20040303,185700,1.2128,1.2133,1.2128,1.2133
EURUSD,20040303,185800,1.2134,1.2136,1.2134,1.2136
EURUSD,20040303,185900,1.2135,1.2135,1.2133,1.2133
EURUSD,20040303,190000,1.2132,1.2134,1.2132,1.2134
EURUSD,20040303,190100,1.2135,1.2140,1.2135,1.2139
EURUSD,20040303,190200,1.2140,1.2140,1.2139,1.2140
EURUSD,20040303,190300,1.2141,1.2142,1.2140,1.2142
EURUSD,20040303,190400,1.2141,1.2141,1.2140,1.2140
EURUSD,20040303,190500,1.2141,1.2144,1.2141,1.2143
EURUSD,20040303,190600,1.2142,1.2144,1.2142,1.2142
EURUSD,20040303,190700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040303,190800,1.2143,1.2145,1.2142,1.2145
EURUSD,20040303,190900,1.2144,1.2145,1.2142,1.2142
EURUSD,20040303,191000,1.2141,1.2141,1.2137,1.2140
EURUSD,20040303,191100,1.2141,1.2141,1.2140,1.2141
EURUSD,20040303,191200,1.2142,1.2142,1.2139,1.2139
EURUSD,20040303,191300,1.2138,1.2139,1.2138,1.2139
EURUSD,20040303,191400,1.2140,1.2142,1.2140,1.2142
EURUSD,20040303,191500,1.2141,1.2141,1.2140,1.2141
EURUSD,20040303,191600,1.2140,1.2142,1.2138,1.2142
EURUSD,20040303,191700,1.2141,1.2144,1.2141,1.2144
EURUSD,20040303,191800,1.2145,1.2147,1.2145,1.2147
EURUSD,20040303,191900,1.2146,1.2147,1.2140,1.2140
EURUSD,20040303,192000,1.2139,1.2139,1.2138,1.2138
EURUSD,20040303,192100,1.2139,1.2139,1.2132,1.2132
EURUSD,20040303,192200,1.2133,1.2140,1.2133,1.2140
EURUSD,20040303,192300,1.2141,1.2146,1.2141,1.2145
EURUSD,20040303,192400,1.2144,1.2146,1.2143,1.2145
EURUSD,20040303,192500,1.2144,1.2145,1.2142,1.2145
EURUSD,20040303,192600,1.2144,1.2147,1.2144,1.2147
EURUSD,20040303,192700,1.2148,1.2150,1.2148,1.2149
EURUSD,20040303,192800,1.2148,1.2148,1.2147,1.2147
EURUSD,20040303,192900,1.2148,1.2154,1.2148,1.2154
EURUSD,20040303,193000,1.2153,1.2154,1.2152,1.2152
EURUSD,20040303,193100,1.2151,1.2151,1.2149,1.2150
EURUSD,20040303,193200,1.2151,1.2151,1.2149,1.2151
EURUSD,20040303,193300,1.2152,1.2154,1.2151,1.2154
EURUSD,20040303,193400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040303,193500,1.2153,1.2154,1.2153,1.2154
EURUSD,20040303,193600,1.2154,1.2154,1.2152,1.2152
EURUSD,20040303,193700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040303,193800,1.2151,1.2151,1.2149,1.2150
EURUSD,20040303,193900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040303,194000,1.2150,1.2151,1.2150,1.2151
EURUSD,20040303,194100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040303,194200,1.2155,1.2156,1.2154,1.2156
EURUSD,20040303,194300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040303,194400,1.2154,1.2154,1.2153,1.2153
EURUSD,20040303,194500,1.2154,1.2154,1.2151,1.2152
EURUSD,20040303,194600,1.2153,1.2153,1.2152,1.2153
EURUSD,20040303,194700,1.2152,1.2152,1.2149,1.2150
EURUSD,20040303,194800,1.2151,1.2151,1.2150,1.2151
EURUSD,20040303,194900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040303,195000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040303,195100,1.2151,1.2152,1.2151,1.2152
EURUSD,20040303,195200,1.2153,1.2156,1.2153,1.2156
EURUSD,20040303,195300,1.2156,1.2156,1.2153,1.2153
EURUSD,20040303,195400,1.2152,1.2153,1.2151,1.2151
EURUSD,20040303,195500,1.2150,1.2150,1.2149,1.2150
EURUSD,20040303,195600,1.2151,1.2151,1.2150,1.2150
EURUSD,20040303,195700,1.2151,1.2153,1.2150,1.2151
EURUSD,20040303,195800,1.2150,1.2150,1.2149,1.2150
EURUSD,20040303,195900,1.2149,1.2150,1.2148,1.2150
EURUSD,20040303,200000,1.2149,1.2151,1.2149,1.2149
EURUSD,20040303,200100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040303,200200,1.2152,1.2157,1.2152,1.2157
EURUSD,20040303,200300,1.2158,1.2158,1.2156,1.2157
EURUSD,20040303,200400,1.2156,1.2156,1.2154,1.2155
EURUSD,20040303,200500,1.2156,1.2160,1.2156,1.2160
EURUSD,20040303,200600,1.2159,1.2165,1.2159,1.2162
EURUSD,20040303,200700,1.2163,1.2176,1.2163,1.2175
EURUSD,20040303,200800,1.2176,1.2178,1.2174,1.2174
EURUSD,20040303,200900,1.2173,1.2175,1.2172,1.2175
EURUSD,20040303,201000,1.2174,1.2174,1.2170,1.2170
EURUSD,20040303,201100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040303,201200,1.2168,1.2169,1.2168,1.2168
EURUSD,20040303,201300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040303,201400,1.2170,1.2172,1.2170,1.2172
EURUSD,20040303,201500,1.2171,1.2171,1.2168,1.2168
EURUSD,20040303,201600,1.2167,1.2169,1.2165,1.2165
EURUSD,20040303,201700,1.2164,1.2165,1.2163,1.2165
EURUSD,20040303,201800,1.2166,1.2169,1.2165,1.2168
EURUSD,20040303,201900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040303,202000,1.2170,1.2170,1.2169,1.2170
EURUSD,20040303,202100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040303,202200,1.2169,1.2170,1.2168,1.2169
EURUSD,20040303,202300,1.2170,1.2170,1.2169,1.2170
EURUSD,20040303,202400,1.2171,1.2172,1.2170,1.2171
EURUSD,20040303,202500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040303,202600,1.2170,1.2171,1.2170,1.2170
EURUSD,20040303,202700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040303,202800,1.2171,1.2172,1.2170,1.2170
EURUSD,20040303,202900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040303,203000,1.2169,1.2169,1.2168,1.2169
EURUSD,20040303,203100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040303,203200,1.2168,1.2169,1.2164,1.2164
EURUSD,20040303,203300,1.2163,1.2163,1.2160,1.2160
EURUSD,20040303,203400,1.2161,1.2161,1.2160,1.2160
EURUSD,20040303,203500,1.2159,1.2161,1.2159,1.2161
EURUSD,20040303,203600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040303,203700,1.2162,1.2162,1.2160,1.2161
EURUSD,20040303,203800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040303,203900,1.2160,1.2163,1.2160,1.2163
EURUSD,20040303,204000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040303,204100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040303,204200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040303,204300,1.2165,1.2169,1.2165,1.2169
EURUSD,20040303,204400,1.2170,1.2170,1.2169,1.2170
EURUSD,20040303,204500,1.2169,1.2169,1.2168,1.2169
EURUSD,20040303,204600,1.2170,1.2171,1.2169,1.2169
EURUSD,20040303,204700,1.2168,1.2169,1.2168,1.2168
EURUSD,20040303,204800,1.2169,1.2170,1.2168,1.2170
EURUSD,20040303,204900,1.2171,1.2184,1.2171,1.2181
EURUSD,20040303,205000,1.2180,1.2181,1.2179,1.2179
EURUSD,20040303,205100,1.2178,1.2179,1.2177,1.2179
EURUSD,20040303,205200,1.2180,1.2189,1.2180,1.2189
EURUSD,20040303,205300,1.2187,1.2192,1.2187,1.2191
EURUSD,20040303,205400,1.2190,1.2190,1.2188,1.2189
EURUSD,20040303,205500,1.2190,1.2191,1.2188,1.2189
EURUSD,20040303,205600,1.2188,1.2189,1.2187,1.2189
EURUSD,20040303,205700,1.2190,1.2192,1.2190,1.2191
EURUSD,20040303,205800,1.2192,1.2193,1.2191,1.2191
EURUSD,20040303,205900,1.2192,1.2193,1.2191,1.2191
EURUSD,20040303,210000,1.2190,1.2190,1.2185,1.2185
EURUSD,20040303,210100,1.2186,1.2186,1.2184,1.2184
EURUSD,20040303,210200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,210300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,210400,1.2187,1.2192,1.2187,1.2191
EURUSD,20040303,210500,1.2190,1.2191,1.2188,1.2188
EURUSD,20040303,210600,1.2189,1.2190,1.2189,1.2189
EURUSD,20040303,210700,1.2188,1.2188,1.2186,1.2186
EURUSD,20040303,210800,1.2186,1.2186,1.2184,1.2184
EURUSD,20040303,210900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,211000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040303,211100,1.2182,1.2183,1.2181,1.2183
EURUSD,20040303,211200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040303,211300,1.2182,1.2183,1.2181,1.2183
EURUSD,20040303,211400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,211500,1.2184,1.2184,1.2181,1.2181
EURUSD,20040303,211600,1.2180,1.2180,1.2177,1.2177
EURUSD,20040303,211700,1.2178,1.2182,1.2178,1.2182
EURUSD,20040303,211800,1.2181,1.2182,1.2181,1.2181
EURUSD,20040303,211900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040303,212000,1.2180,1.2182,1.2180,1.2182
EURUSD,20040303,212100,1.2181,1.2183,1.2181,1.2183
EURUSD,20040303,212200,1.2184,1.2186,1.2184,1.2186
EURUSD,20040303,212300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,212400,1.2186,1.2186,1.2185,1.2186
EURUSD,20040303,212500,1.2186,1.2186,1.2185,1.2186
EURUSD,20040303,212600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,212700,1.2185,1.2185,1.2184,1.2185
EURUSD,20040303,212800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040303,212900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040303,213000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040303,213100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040303,213200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040303,213300,1.2185,1.2188,1.2185,1.2188
EURUSD,20040303,213400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,213500,1.2189,1.2190,1.2189,1.2189
EURUSD,20040303,213600,1.2190,1.2190,1.2188,1.2188
EURUSD,20040303,213700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,213800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,213900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,214000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040303,214100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,214200,1.2191,1.2191,1.2188,1.2189
EURUSD,20040303,214300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,214400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,214500,1.2188,1.2189,1.2186,1.2186
EURUSD,20040303,214600,1.2185,1.2185,1.2183,1.2183
EURUSD,20040303,214700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040303,214800,1.2184,1.2186,1.2184,1.2186
EURUSD,20040303,214900,1.2185,1.2188,1.2185,1.2188
EURUSD,20040303,215000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040303,215100,1.2190,1.2193,1.2190,1.2193
EURUSD,20040303,215200,1.2194,1.2194,1.2193,1.2193
EURUSD,20040303,215300,1.2194,1.2194,1.2193,1.2193
EURUSD,20040303,215400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040303,215500,1.2193,1.2195,1.2193,1.2195
EURUSD,20040303,215600,1.2196,1.2198,1.2196,1.2198
EURUSD,20040303,215700,1.2199,1.2199,1.2197,1.2197
EURUSD,20040303,215800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040303,215900,1.2197,1.2197,1.2197,1.2197
EURUSD,20040303,220000,1.2197,1.2199,1.2196,1.2199
EURUSD,20040303,220100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040303,220200,1.2198,1.2201,1.2198,1.2201
EURUSD,20040303,220300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040303,220400,1.2200,1.2204,1.2200,1.2204
EURUSD,20040303,220500,1.2205,1.2206,1.2204,1.2204
EURUSD,20040303,220600,1.2203,1.2203,1.2202,1.2203
EURUSD,20040303,220700,1.2204,1.2204,1.2202,1.2203
EURUSD,20040303,220800,1.2203,1.2206,1.2203,1.2205
EURUSD,20040303,220900,1.2206,1.2207,1.2206,1.2207
EURUSD,20040303,221000,1.2208,1.2211,1.2208,1.2211
EURUSD,20040303,221100,1.2211,1.2211,1.2208,1.2208
EURUSD,20040303,221200,1.2209,1.2209,1.2208,1.2208
EURUSD,20040303,221300,1.2209,1.2210,1.2209,1.2209
EURUSD,20040303,221400,1.2210,1.2210,1.2207,1.2207
EURUSD,20040303,221500,1.2208,1.2208,1.2207,1.2208
EURUSD,20040303,221600,1.2208,1.2208,1.2207,1.2207
EURUSD,20040303,221700,1.2207,1.2207,1.2205,1.2205
EURUSD,20040303,221800,1.2204,1.2205,1.2204,1.2205
EURUSD,20040303,221900,1.2204,1.2204,1.2203,1.2203
EURUSD,20040303,222000,1.2204,1.2204,1.2203,1.2204
EURUSD,20040303,222100,1.2203,1.2206,1.2203,1.2206
EURUSD,20040303,222200,1.2207,1.2208,1.2207,1.2208
EURUSD,20040303,222300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040303,222400,1.2208,1.2210,1.2208,1.2210
EURUSD,20040303,222500,1.2211,1.2211,1.2210,1.2211
EURUSD,20040303,222600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,222700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040303,222800,1.2211,1.2211,1.2210,1.2210
EURUSD,20040303,222900,1.2211,1.2211,1.2210,1.2211
EURUSD,20040303,223000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,223100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,223200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,223300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,223400,1.2210,1.2215,1.2210,1.2215
EURUSD,20040303,223500,1.2214,1.2215,1.2214,1.2215
EURUSD,20040303,223600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040303,223700,1.2214,1.2215,1.2214,1.2215
EURUSD,20040303,223800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040303,223900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040303,224000,1.2212,1.2213,1.2211,1.2211
EURUSD,20040303,224100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,224200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040303,224300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040303,224400,1.2210,1.2210,1.2209,1.2209
EURUSD,20040303,224500,1.2208,1.2208,1.2207,1.2207
EURUSD,20040303,224600,1.2207,1.2207,1.2206,1.2207
EURUSD,20040303,224700,1.2206,1.2206,1.2205,1.2205
EURUSD,20040303,224800,1.2206,1.2206,1.2203,1.2203
EURUSD,20040303,224900,1.2202,1.2204,1.2202,1.2204
EURUSD,20040303,225000,1.2205,1.2205,1.2203,1.2204
EURUSD,20040303,225100,1.2203,1.2204,1.2203,1.2204
EURUSD,20040303,225200,1.2204,1.2206,1.2204,1.2206
EURUSD,20040303,225300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040303,225400,1.2207,1.2207,1.2204,1.2204
EURUSD,20040303,225500,1.2203,1.2204,1.2203,1.2203
EURUSD,20040303,225600,1.2204,1.2204,1.2202,1.2202
EURUSD,20040303,225700,1.2203,1.2204,1.2203,1.2204
EURUSD,20040303,225800,1.2203,1.2203,1.2202,1.2203
EURUSD,20040303,225900,1.2204,1.2204,1.2203,1.2203
EURUSD,20040303,230000,1.2202,1.2202,1.2202,1.2202
EURUSD,20040303,230100,1.2201,1.2202,1.2201,1.2201
EURUSD,20040303,230200,1.2200,1.2200,1.2199,1.2200
EURUSD,20040303,230300,1.2199,1.2200,1.2199,1.2200
EURUSD,20040303,230400,1.2199,1.2200,1.2199,1.2200
EURUSD,20040303,230500,1.2199,1.2199,1.2198,1.2198
EURUSD,20040303,230600,1.2198,1.2199,1.2198,1.2198
EURUSD,20040303,230700,1.2199,1.2199,1.2198,1.2198
EURUSD,20040303,230800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040303,230900,1.2198,1.2198,1.2197,1.2197
EURUSD,20040303,231000,1.2196,1.2196,1.2195,1.2196
EURUSD,20040303,231100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040303,231200,1.2195,1.2195,1.2193,1.2193
EURUSD,20040303,231300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040303,231400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040303,231500,1.2192,1.2192,1.2190,1.2190
EURUSD,20040303,231600,1.2191,1.2193,1.2191,1.2193
EURUSD,20040303,231700,1.2192,1.2193,1.2192,1.2192
EURUSD,20040303,231800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,231900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040303,232000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040303,232100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040303,232200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,232300,1.2191,1.2191,1.2190,1.2190
EURUSD,20040303,232400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040303,232500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040303,232600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,232700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,232800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,232900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,233000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,233100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040303,233200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,233300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040303,233400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040303,233500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,233600,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,233700,1.2189,1.2190,1.2189,1.2189
EURUSD,20040303,233800,1.2189,1.2189,1.2188,1.2189
EURUSD,20040303,233900,1.2190,1.2190,1.2188,1.2188
EURUSD,20040303,234000,1.2187,1.2187,1.2186,1.2186
EURUSD,20040303,234100,1.2186,1.2188,1.2186,1.2188
EURUSD,20040303,234200,1.2187,1.2188,1.2187,1.2187
EURUSD,20040303,234300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,234400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040303,234500,1.2185,1.2188,1.2185,1.2188
EURUSD,20040303,234600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040303,234700,1.2189,1.2189,1.2188,1.2188
EURUSD,20040303,234800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040303,234900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,235000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040303,235100,1.2189,1.2190,1.2189,1.2189
EURUSD,20040303,235200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040303,235300,1.2190,1.2190,1.2189,1.2190
EURUSD,20040303,235400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040303,235500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,235600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,235700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,235800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040303,235900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,000000,1.2191,1.2191,1.2191,1.2191
GBPUSD,20040303,000100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040303,000200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040303,000300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040303,000400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040303,000500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,000600,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,000700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,000800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,000900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,001000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,001100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,001200,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040303,001300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040303,001400,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040303,001500,1.8392,1.8392,1.8386,1.8386
GBPUSD,20040303,001600,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040303,001700,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040303,001800,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040303,001900,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040303,002000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040303,002100,1.8379,1.8383,1.8379,1.8383
GBPUSD,20040303,002200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040303,002300,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040303,002400,1.8387,1.8389,1.8385,1.8389
GBPUSD,20040303,002500,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040303,002600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040303,002700,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040303,002800,1.8390,1.8395,1.8390,1.8395
GBPUSD,20040303,002900,1.8394,1.8394,1.8388,1.8389
GBPUSD,20040303,003000,1.8388,1.8388,1.8386,1.8388
GBPUSD,20040303,003100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040303,003200,1.8388,1.8389,1.8385,1.8385
GBPUSD,20040303,003300,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040303,003400,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040303,003500,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040303,003600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040303,003700,1.8384,1.8392,1.8384,1.8392
GBPUSD,20040303,003800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040303,003900,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040303,004000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040303,004100,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040303,004200,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040303,004300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040303,004400,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040303,004500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040303,004600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040303,004700,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040303,004800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040303,004900,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040303,005000,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040303,005100,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040303,005200,1.8386,1.8387,1.8383,1.8383
GBPUSD,20040303,005300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040303,005400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040303,005500,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040303,005600,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040303,005700,1.8382,1.8382,1.8377,1.8377
GBPUSD,20040303,005800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040303,005900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040303,010000,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040303,010100,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040303,010200,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040303,010300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040303,010400,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040303,010500,1.8375,1.8376,1.8371,1.8376
GBPUSD,20040303,010600,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040303,010700,1.8371,1.8371,1.8362,1.8363
GBPUSD,20040303,010800,1.8362,1.8362,1.8349,1.8350
GBPUSD,20040303,010900,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040303,011000,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040303,011100,1.8355,1.8355,1.8351,1.8351
GBPUSD,20040303,011200,1.8350,1.8354,1.8350,1.8354
GBPUSD,20040303,011300,1.8355,1.8355,1.8352,1.8353
GBPUSD,20040303,011400,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040303,011500,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040303,011600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040303,011700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040303,011800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040303,011900,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040303,012000,1.8352,1.8360,1.8352,1.8360
GBPUSD,20040303,012100,1.8361,1.8363,1.8361,1.8361
GBPUSD,20040303,012200,1.8360,1.8361,1.8354,1.8354
GBPUSD,20040303,012300,1.8355,1.8360,1.8355,1.8360
GBPUSD,20040303,012400,1.8361,1.8361,1.8358,1.8360
GBPUSD,20040303,012500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,012600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,012700,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040303,012800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040303,012900,1.8356,1.8361,1.8356,1.8361
GBPUSD,20040303,013000,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040303,013100,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040303,013200,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040303,013300,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040303,013400,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040303,013500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,013600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040303,013700,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040303,013800,1.8364,1.8369,1.8364,1.8369
GBPUSD,20040303,013900,1.8368,1.8370,1.8366,1.8370
GBPUSD,20040303,014000,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040303,014100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040303,014200,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040303,014300,1.8377,1.8381,1.8377,1.8378
GBPUSD,20040303,014400,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040303,014500,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040303,014600,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040303,014700,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040303,014800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040303,014900,1.8381,1.8385,1.8381,1.8384
GBPUSD,20040303,015000,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040303,015100,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040303,015200,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040303,015300,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040303,015400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040303,015500,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040303,015600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040303,015700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040303,015800,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040303,015900,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040303,020000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,020100,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040303,020200,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040303,020300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040303,020400,1.8393,1.8396,1.8393,1.8396
GBPUSD,20040303,020500,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040303,020600,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040303,020700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,020800,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040303,020900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,021000,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040303,021100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040303,021200,1.8398,1.8399,1.8397,1.8398
GBPUSD,20040303,021300,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040303,021400,1.8398,1.8398,1.8394,1.8394
GBPUSD,20040303,021500,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040303,021600,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040303,021700,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040303,021800,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040303,021900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040303,022000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040303,022100,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040303,022200,1.8393,1.8395,1.8386,1.8387
GBPUSD,20040303,022300,1.8388,1.8390,1.8387,1.8387
GBPUSD,20040303,022400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040303,022500,1.8385,1.8385,1.8381,1.8383
GBPUSD,20040303,022600,1.8384,1.8389,1.8384,1.8389
GBPUSD,20040303,022700,1.8390,1.8394,1.8390,1.8392
GBPUSD,20040303,022800,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040303,022900,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040303,023000,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040303,023100,1.8392,1.8394,1.8392,1.8392
GBPUSD,20040303,023200,1.8391,1.8391,1.8386,1.8387
GBPUSD,20040303,023300,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040303,023400,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040303,023500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040303,023600,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040303,023700,1.8390,1.8395,1.8390,1.8395
GBPUSD,20040303,023900,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040303,024000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040303,024100,1.8393,1.8394,1.8392,1.8393
GBPUSD,20040303,024200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040303,024300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040303,024400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040303,024500,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040303,024600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040303,024700,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040303,024800,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040303,024900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040303,025000,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040303,025100,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040303,025200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040303,025300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040303,025400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040303,025500,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040303,025600,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040303,025700,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040303,025800,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,025900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,030000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040303,030100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040303,030200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040303,030300,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040303,030400,1.8391,1.8391,1.8386,1.8386
GBPUSD,20040303,030500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040303,030600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040303,030700,1.8386,1.8386,1.8381,1.8381
GBPUSD,20040303,030800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040303,030900,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040303,031000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040303,031100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040303,031200,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040303,031300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040303,031400,1.8376,1.8377,1.8375,1.8377
GBPUSD,20040303,031500,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040303,031600,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040303,031700,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040303,031900,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040303,032000,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040303,032100,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040303,032200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040303,032300,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040303,032400,1.8371,1.8371,1.8366,1.8367
GBPUSD,20040303,032500,1.8366,1.8370,1.8365,1.8370
GBPUSD,20040303,032600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040303,032700,1.8371,1.8371,1.8368,1.8369
GBPUSD,20040303,032800,1.8370,1.8371,1.8365,1.8365
GBPUSD,20040303,032900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,033000,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040303,033100,1.8358,1.8361,1.8356,1.8361
GBPUSD,20040303,033200,1.8362,1.8363,1.8361,1.8361
GBPUSD,20040303,033300,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040303,033400,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040303,033500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040303,033600,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040303,033700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,033800,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040303,033900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040303,034000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040303,034100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040303,034200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,034300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,034400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,034500,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040303,034600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040303,034700,1.8359,1.8360,1.8357,1.8359
GBPUSD,20040303,034800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040303,034900,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040303,035000,1.8358,1.8360,1.8358,1.8358
GBPUSD,20040303,035100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040303,035200,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040303,035300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040303,035400,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040303,035500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040303,035600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040303,035700,1.8356,1.8358,1.8356,1.8357
GBPUSD,20040303,035800,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040303,035900,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040303,040000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,040100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,040200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040303,040300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040303,040400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040303,040500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,040600,1.8363,1.8364,1.8362,1.8363
GBPUSD,20040303,040700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,040800,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040303,040900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,041000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,041100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,041200,1.8360,1.8360,1.8356,1.8356
GBPUSD,20040303,041300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,041400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040303,041500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040303,041600,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040303,041700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,041800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,041900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,042000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040303,042100,1.8360,1.8363,1.8360,1.8363
GBPUSD,20040303,042200,1.8364,1.8365,1.8363,1.8365
GBPUSD,20040303,042300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040303,042400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040303,042500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040303,042600,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040303,042700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040303,042800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040303,042900,1.8365,1.8365,1.8363,1.8364
GBPUSD,20040303,043000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040303,043100,1.8362,1.8362,1.8359,1.8359
GBPUSD,20040303,043200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040303,043300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,043400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,043500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,043600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,043700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,043800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040303,043900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,044000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,044100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,044200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,044300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,044400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040303,044500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,044600,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040303,044700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,044800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,044900,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040303,045000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040303,045100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,045200,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040303,045300,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040303,045400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040303,045500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,045600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,045700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,045800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040303,045900,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040303,050000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,050100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,050200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,050300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040303,050400,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040303,050500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,050600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,050700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,050800,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040303,050900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040303,051000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040303,051100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040303,051200,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040303,051300,1.8361,1.8361,1.8356,1.8356
GBPUSD,20040303,051400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040303,051500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040303,051600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040303,051700,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040303,051800,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040303,051900,1.8350,1.8350,1.8336,1.8336
GBPUSD,20040303,052000,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040303,052100,1.8331,1.8331,1.8329,1.8331
GBPUSD,20040303,052200,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040303,052300,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040303,052400,1.8339,1.8343,1.8339,1.8341
GBPUSD,20040303,052500,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040303,052600,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040303,052700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,052800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,052900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,053000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,053100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040303,053200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040303,053300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,053400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,053500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,053600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040303,053700,1.8339,1.8339,1.8335,1.8336
GBPUSD,20040303,053800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040303,053900,1.8335,1.8335,1.8323,1.8323
GBPUSD,20040303,054000,1.8322,1.8322,1.8315,1.8315
GBPUSD,20040303,054100,1.8314,1.8314,1.8303,1.8303
GBPUSD,20040303,054200,1.8302,1.8303,1.8291,1.8297
GBPUSD,20040303,054300,1.8299,1.8303,1.8299,1.8302
GBPUSD,20040303,054400,1.8303,1.8306,1.8303,1.8305
GBPUSD,20040303,054500,1.8306,1.8306,1.8304,1.8305
GBPUSD,20040303,054600,1.8306,1.8314,1.8306,1.8314
GBPUSD,20040303,054700,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040303,054800,1.8312,1.8312,1.8307,1.8308
GBPUSD,20040303,054900,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040303,055000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040303,055100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040303,055200,1.8305,1.8305,1.8301,1.8301
GBPUSD,20040303,055300,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040303,055400,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040303,055500,1.8306,1.8311,1.8306,1.8310
GBPUSD,20040303,055600,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040303,055700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040303,055800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040303,055900,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040303,060000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040303,060100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040303,060200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040303,060300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040303,060400,1.8312,1.8313,1.8307,1.8307
GBPUSD,20040303,060500,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040303,060600,1.8304,1.8304,1.8301,1.8301
GBPUSD,20040303,060700,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040303,060800,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040303,060900,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040303,061000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040303,061100,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040303,061200,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040303,061300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040303,061400,1.8307,1.8308,1.8306,1.8307
GBPUSD,20040303,061500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040303,061600,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040303,061700,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040303,061800,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040303,061900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040303,062000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040303,062100,1.8307,1.8307,1.8305,1.8305
GBPUSD,20040303,062200,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040303,062300,1.8303,1.8303,1.8299,1.8302
GBPUSD,20040303,062400,1.8303,1.8304,1.8299,1.8299
GBPUSD,20040303,062500,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040303,062600,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040303,062700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040303,062800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040303,062900,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040303,063000,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040303,063100,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040303,063200,1.8299,1.8300,1.8290,1.8297
GBPUSD,20040303,063300,1.8298,1.8299,1.8296,1.8299
GBPUSD,20040303,063500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040303,063600,1.8300,1.8303,1.8300,1.8303
GBPUSD,20040303,063700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040303,063800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040303,063900,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040303,064000,1.8303,1.8303,1.8298,1.8299
GBPUSD,20040303,064100,1.8300,1.8305,1.8300,1.8305
GBPUSD,20040303,064200,1.8306,1.8309,1.8306,1.8307
GBPUSD,20040303,064300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040303,064400,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040303,064500,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040303,064600,1.8307,1.8307,1.8303,1.8303
GBPUSD,20040303,064700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040303,064800,1.8305,1.8307,1.8305,1.8306
GBPUSD,20040303,064900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040303,065000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040303,065100,1.8305,1.8305,1.8302,1.8304
GBPUSD,20040303,065200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040303,065300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040303,065400,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040303,065500,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040303,065600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040303,065700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040303,065800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040303,065900,1.8305,1.8309,1.8305,1.8309
GBPUSD,20040303,070000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040303,070100,1.8310,1.8316,1.8310,1.8316
GBPUSD,20040303,070200,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040303,070300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040303,070400,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040303,070500,1.8317,1.8321,1.8317,1.8320
GBPUSD,20040303,070600,1.8319,1.8319,1.8313,1.8313
GBPUSD,20040303,070700,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040303,070800,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040303,070900,1.8316,1.8321,1.8314,1.8321
GBPUSD,20040303,071000,1.8322,1.8328,1.8322,1.8328
GBPUSD,20040303,071100,1.8329,1.8332,1.8329,1.8329
GBPUSD,20040303,071200,1.8330,1.8334,1.8328,1.8333
GBPUSD,20040303,071300,1.8334,1.8336,1.8334,1.8334
GBPUSD,20040303,071400,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040303,071500,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040303,071600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040303,071700,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040303,071800,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040303,071900,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040303,072000,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040303,072100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040303,072200,1.8334,1.8336,1.8334,1.8334
GBPUSD,20040303,072300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040303,072400,1.8335,1.8339,1.8335,1.8339
GBPUSD,20040303,072500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040303,072600,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040303,072700,1.8340,1.8340,1.8332,1.8332
GBPUSD,20040303,072800,1.8331,1.8332,1.8328,1.8328
GBPUSD,20040303,072900,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040303,073000,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040303,073100,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040303,073200,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040303,073300,1.8328,1.8331,1.8328,1.8329
GBPUSD,20040303,073400,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040303,073500,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040303,073600,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040303,073700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040303,073800,1.8327,1.8330,1.8327,1.8329
GBPUSD,20040303,073900,1.8330,1.8335,1.8330,1.8333
GBPUSD,20040303,074000,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040303,074100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040303,074200,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040303,074300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040303,074400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040303,074500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040303,074600,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040303,074700,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040303,074800,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040303,074900,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040303,075000,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040303,075100,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040303,075200,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040303,075300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040303,075400,1.8328,1.8333,1.8328,1.8332
GBPUSD,20040303,075500,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040303,075600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040303,075700,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040303,075800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040303,075900,1.8332,1.8335,1.8332,1.8333
GBPUSD,20040303,080000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040303,080100,1.8336,1.8339,1.8335,1.8335
GBPUSD,20040303,080200,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040303,080300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040303,080400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040303,080500,1.8333,1.8333,1.8329,1.8329
GBPUSD,20040303,080600,1.8330,1.8332,1.8330,1.8331
GBPUSD,20040303,080700,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040303,080800,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040303,080900,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040303,081000,1.8332,1.8336,1.8332,1.8334
GBPUSD,20040303,081100,1.8335,1.8337,1.8334,1.8337
GBPUSD,20040303,081200,1.8336,1.8338,1.8336,1.8336
GBPUSD,20040303,081300,1.8337,1.8337,1.8333,1.8333
GBPUSD,20040303,081400,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040303,081500,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040303,081600,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040303,081700,1.8330,1.8331,1.8329,1.8330
GBPUSD,20040303,081800,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040303,081900,1.8328,1.8328,1.8322,1.8322
GBPUSD,20040303,082000,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040303,082100,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040303,082200,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040303,082300,1.8324,1.8325,1.8323,1.8323
GBPUSD,20040303,082400,1.8322,1.8325,1.8322,1.8324
GBPUSD,20040303,082500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040303,082600,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040303,082700,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040303,082800,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040303,082900,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040303,083000,1.8338,1.8343,1.8338,1.8341
GBPUSD,20040303,083100,1.8340,1.8340,1.8337,1.8338
GBPUSD,20040303,083200,1.8337,1.8340,1.8336,1.8339
GBPUSD,20040303,083300,1.8340,1.8340,1.8337,1.8337
GBPUSD,20040303,083400,1.8336,1.8337,1.8328,1.8329
GBPUSD,20040303,083500,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040303,083600,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040303,083700,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040303,083800,1.8330,1.8332,1.8329,1.8329
GBPUSD,20040303,083900,1.8328,1.8335,1.8328,1.8335
GBPUSD,20040303,084000,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040303,084100,1.8333,1.8334,1.8331,1.8331
GBPUSD,20040303,084200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040303,084300,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040303,084400,1.8334,1.8335,1.8333,1.8333
GBPUSD,20040303,084500,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040303,084600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040303,084700,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040303,084800,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040303,084900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040303,085000,1.8332,1.8333,1.8331,1.8331
GBPUSD,20040303,085100,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040303,085200,1.8331,1.8332,1.8329,1.8332
GBPUSD,20040303,085300,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040303,085400,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040303,085500,1.8332,1.8337,1.8332,1.8337
GBPUSD,20040303,085600,1.8338,1.8339,1.8335,1.8335
GBPUSD,20040303,085700,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040303,085800,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040303,085900,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040303,090000,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040303,090100,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040303,090200,1.8343,1.8348,1.8343,1.8348
GBPUSD,20040303,090300,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040303,090400,1.8350,1.8350,1.8347,1.8347
GBPUSD,20040303,090500,1.8348,1.8352,1.8348,1.8352
GBPUSD,20040303,090600,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040303,090700,1.8348,1.8349,1.8347,1.8348
GBPUSD,20040303,090800,1.8347,1.8351,1.8346,1.8351
GBPUSD,20040303,090900,1.8352,1.8354,1.8351,1.8354
GBPUSD,20040303,091000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040303,091100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040303,091200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040303,091300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040303,091400,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040303,091500,1.8358,1.8359,1.8356,1.8358
GBPUSD,20040303,091600,1.8357,1.8358,1.8355,1.8355
GBPUSD,20040303,091700,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040303,091800,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040303,091900,1.8359,1.8360,1.8357,1.8358
GBPUSD,20040303,092000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040303,092100,1.8361,1.8364,1.8360,1.8364
GBPUSD,20040303,092200,1.8365,1.8367,1.8362,1.8364
GBPUSD,20040303,092300,1.8365,1.8372,1.8365,1.8371
GBPUSD,20040303,092400,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040303,092500,1.8369,1.8371,1.8365,1.8367
GBPUSD,20040303,092600,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040303,092700,1.8363,1.8363,1.8361,1.8362
GBPUSD,20040303,092800,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040303,092900,1.8360,1.8361,1.8359,1.8360
GBPUSD,20040303,093000,1.8361,1.8363,1.8360,1.8362
GBPUSD,20040303,093100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040303,093200,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040303,093300,1.8363,1.8363,1.8361,1.8362
GBPUSD,20040303,093400,1.8361,1.8362,1.8359,1.8360
GBPUSD,20040303,093500,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040303,093600,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040303,093700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040303,093800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040303,093900,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040303,094000,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040303,094100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040303,094200,1.8358,1.8358,1.8354,1.8357
GBPUSD,20040303,094300,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040303,094400,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040303,094500,1.8356,1.8364,1.8356,1.8364
GBPUSD,20040303,094600,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040303,094700,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040303,094800,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040303,094900,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040303,095000,1.8355,1.8359,1.8355,1.8357
GBPUSD,20040303,095100,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040303,095200,1.8352,1.8352,1.8348,1.8350
GBPUSD,20040303,095300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040303,095400,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040303,095500,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040303,095600,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040303,095700,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040303,095800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040303,095900,1.8352,1.8353,1.8350,1.8350
GBPUSD,20040303,100000,1.8349,1.8350,1.8346,1.8346
GBPUSD,20040303,100100,1.8345,1.8346,1.8343,1.8346
GBPUSD,20040303,100200,1.8347,1.8350,1.8347,1.8348
GBPUSD,20040303,100300,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040303,100400,1.8345,1.8345,1.8343,1.8345
GBPUSD,20040303,100500,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040303,100600,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040303,100700,1.8351,1.8353,1.8351,1.8351
GBPUSD,20040303,100800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040303,100900,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040303,101000,1.8349,1.8351,1.8349,1.8350
GBPUSD,20040303,101100,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040303,101200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040303,101300,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040303,101400,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040303,101500,1.8352,1.8357,1.8352,1.8357
GBPUSD,20040303,101600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,101700,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040303,101800,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040303,101900,1.8354,1.8356,1.8352,1.8356
GBPUSD,20040303,102000,1.8355,1.8356,1.8353,1.8354
GBPUSD,20040303,102100,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040303,102200,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040303,102300,1.8352,1.8357,1.8352,1.8354
GBPUSD,20040303,102400,1.8355,1.8357,1.8354,1.8357
GBPUSD,20040303,102500,1.8356,1.8357,1.8353,1.8353
GBPUSD,20040303,102600,1.8352,1.8352,1.8347,1.8347
GBPUSD,20040303,102700,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040303,102800,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040303,102900,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040303,103000,1.8344,1.8347,1.8343,1.8347
GBPUSD,20040303,103100,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040303,103200,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040303,103300,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040303,103400,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040303,103500,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040303,103600,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040303,103700,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040303,103800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040303,103900,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040303,104000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040303,104100,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040303,104200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040303,104300,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040303,104400,1.8359,1.8360,1.8358,1.8358
GBPUSD,20040303,104500,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040303,104600,1.8357,1.8357,1.8352,1.8352
GBPUSD,20040303,104700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040303,104800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040303,104900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040303,105000,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040303,105100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040303,105200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040303,105300,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040303,105400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040303,105500,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040303,105600,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040303,105700,1.8341,1.8343,1.8339,1.8343
GBPUSD,20040303,105800,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040303,105900,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040303,110000,1.8341,1.8341,1.8339,1.8340
GBPUSD,20040303,110100,1.8339,1.8339,1.8333,1.8333
GBPUSD,20040303,110200,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040303,110300,1.8335,1.8336,1.8333,1.8336
GBPUSD,20040303,110400,1.8337,1.8340,1.8337,1.8338
GBPUSD,20040303,110500,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040303,110600,1.8342,1.8343,1.8340,1.8341
GBPUSD,20040303,110700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040303,110800,1.8340,1.8340,1.8333,1.8336
GBPUSD,20040303,110900,1.8335,1.8340,1.8335,1.8338
GBPUSD,20040303,111000,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040303,111100,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040303,111200,1.8332,1.8332,1.8328,1.8328
GBPUSD,20040303,111300,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040303,111400,1.8328,1.8334,1.8328,1.8334
GBPUSD,20040303,111500,1.8335,1.8340,1.8335,1.8338
GBPUSD,20040303,111600,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040303,111700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040303,111800,1.8339,1.8341,1.8338,1.8340
GBPUSD,20040303,111900,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040303,112000,1.8342,1.8345,1.8341,1.8344
GBPUSD,20040303,112100,1.8345,1.8347,1.8344,1.8347
GBPUSD,20040303,112200,1.8346,1.8346,1.8343,1.8346
GBPUSD,20040303,112300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040303,112400,1.8343,1.8344,1.8342,1.8343
GBPUSD,20040303,112500,1.8342,1.8342,1.8338,1.8338
GBPUSD,20040303,112600,1.8336,1.8339,1.8331,1.8331
GBPUSD,20040303,112700,1.8330,1.8334,1.8330,1.8333
GBPUSD,20040303,112800,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040303,112900,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040303,113000,1.8333,1.8333,1.8322,1.8322
GBPUSD,20040303,113100,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040303,113200,1.8323,1.8327,1.8323,1.8327
GBPUSD,20040303,113300,1.8326,1.8326,1.8321,1.8326
GBPUSD,20040303,113400,1.8325,1.8329,1.8325,1.8329
GBPUSD,20040303,113500,1.8328,1.8330,1.8328,1.8329
GBPUSD,20040303,113600,1.8330,1.8331,1.8329,1.8330
GBPUSD,20040303,113700,1.8331,1.8336,1.8331,1.8336
GBPUSD,20040303,113800,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040303,113900,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040303,114000,1.8333,1.8335,1.8332,1.8334
GBPUSD,20040303,114100,1.8335,1.8337,1.8335,1.8337
GBPUSD,20040303,114200,1.8338,1.8340,1.8337,1.8338
GBPUSD,20040303,114300,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040303,114400,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040303,114500,1.8344,1.8348,1.8343,1.8347
GBPUSD,20040303,114600,1.8346,1.8346,1.8340,1.8341
GBPUSD,20040303,114700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040303,114800,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040303,114900,1.8340,1.8341,1.8339,1.8341
GBPUSD,20040303,115000,1.8340,1.8341,1.8337,1.8337
GBPUSD,20040303,115100,1.8336,1.8336,1.8332,1.8333
GBPUSD,20040303,115200,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040303,115300,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040303,115400,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040303,115500,1.8335,1.8336,1.8332,1.8336
GBPUSD,20040303,115600,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040303,115700,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040303,115800,1.8336,1.8336,1.8331,1.8334
GBPUSD,20040303,115900,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040303,120000,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040303,120100,1.8335,1.8336,1.8333,1.8336
GBPUSD,20040303,120200,1.8338,1.8341,1.8337,1.8341
GBPUSD,20040303,120300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040303,120400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040303,120500,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040303,120600,1.8340,1.8345,1.8340,1.8344
GBPUSD,20040303,120700,1.8345,1.8347,1.8345,1.8346
GBPUSD,20040303,120800,1.8345,1.8345,1.8342,1.8342
GBPUSD,20040303,120900,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040303,121000,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040303,121100,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040303,121200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040303,121300,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040303,121400,1.8346,1.8348,1.8346,1.8347
GBPUSD,20040303,121500,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040303,121600,1.8350,1.8351,1.8349,1.8351
GBPUSD,20040303,121700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040303,121800,1.8350,1.8350,1.8348,1.8350
GBPUSD,20040303,121900,1.8351,1.8354,1.8351,1.8353
GBPUSD,20040303,122000,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040303,122100,1.8356,1.8356,1.8350,1.8350
GBPUSD,20040303,122200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040303,122300,1.8347,1.8350,1.8347,1.8349
GBPUSD,20040303,122400,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040303,122500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040303,122600,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040303,122700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040303,122800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040303,122900,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040303,123000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040303,123100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040303,123200,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040303,123300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040303,123400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040303,123500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040303,123600,1.8354,1.8362,1.8354,1.8362
GBPUSD,20040303,123700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040303,123800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040303,123900,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040303,124000,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040303,124100,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040303,124200,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040303,124300,1.8355,1.8355,1.8350,1.8350
GBPUSD,20040303,124400,1.8349,1.8350,1.8334,1.8334
GBPUSD,20040303,124500,1.8333,1.8333,1.8325,1.8325
GBPUSD,20040303,124600,1.8324,1.8324,1.8304,1.8308
GBPUSD,20040303,124700,1.8309,1.8317,1.8308,1.8317
GBPUSD,20040303,124800,1.8318,1.8320,1.8318,1.8318
GBPUSD,20040303,124900,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040303,125000,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040303,125100,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040303,125200,1.8313,1.8316,1.8312,1.8315
GBPUSD,20040303,125300,1.8314,1.8318,1.8314,1.8318
GBPUSD,20040303,125400,1.8319,1.8323,1.8318,1.8323
GBPUSD,20040303,125500,1.8322,1.8322,1.8318,1.8319
GBPUSD,20040303,125600,1.8320,1.8320,1.8316,1.8316
GBPUSD,20040303,125700,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040303,125800,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040303,125900,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040303,130000,1.8320,1.8320,1.8317,1.8318
GBPUSD,20040303,130100,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040303,130200,1.8314,1.8315,1.8312,1.8314
GBPUSD,20040303,130300,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040303,130400,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040303,130500,1.8309,1.8309,1.8306,1.8308
GBPUSD,20040303,130600,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040303,130700,1.8310,1.8311,1.8303,1.8304
GBPUSD,20040303,130800,1.8302,1.8302,1.8292,1.8294
GBPUSD,20040303,130900,1.8295,1.8296,1.8290,1.8291
GBPUSD,20040303,131000,1.8292,1.8299,1.8292,1.8298
GBPUSD,20040303,131100,1.8299,1.8302,1.8299,1.8299
GBPUSD,20040303,131200,1.8297,1.8297,1.8294,1.8295
GBPUSD,20040303,131300,1.8294,1.8297,1.8294,1.8296
GBPUSD,20040303,131400,1.8295,1.8298,1.8293,1.8298
GBPUSD,20040303,131500,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040303,131600,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040303,131700,1.8297,1.8297,1.8285,1.8285
GBPUSD,20040303,131800,1.8284,1.8285,1.8280,1.8285
GBPUSD,20040303,131900,1.8284,1.8284,1.8274,1.8274
GBPUSD,20040303,132000,1.8273,1.8274,1.8271,1.8274
GBPUSD,20040303,132100,1.8275,1.8275,1.8271,1.8273
GBPUSD,20040303,132200,1.8274,1.8278,1.8273,1.8278
GBPUSD,20040303,132300,1.8279,1.8282,1.8278,1.8281
GBPUSD,20040303,132400,1.8282,1.8290,1.8281,1.8290
GBPUSD,20040303,132500,1.8291,1.8291,1.8284,1.8285
GBPUSD,20040303,132600,1.8284,1.8292,1.8284,1.8291
GBPUSD,20040303,132700,1.8290,1.8292,1.8289,1.8289
GBPUSD,20040303,132800,1.8288,1.8288,1.8281,1.8283
GBPUSD,20040303,132900,1.8284,1.8290,1.8284,1.8290
GBPUSD,20040303,133000,1.8289,1.8293,1.8289,1.8292
GBPUSD,20040303,133100,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040303,133200,1.8290,1.8290,1.8286,1.8286
GBPUSD,20040303,133300,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040303,133400,1.8288,1.8290,1.8288,1.8288
GBPUSD,20040303,133500,1.8289,1.8289,1.8284,1.8284
GBPUSD,20040303,133600,1.8283,1.8285,1.8281,1.8283
GBPUSD,20040303,133700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040303,133800,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040303,133900,1.8284,1.8284,1.8281,1.8283
GBPUSD,20040303,134000,1.8284,1.8286,1.8283,1.8286
GBPUSD,20040303,134100,1.8287,1.8291,1.8287,1.8291
GBPUSD,20040303,134200,1.8290,1.8290,1.8288,1.8290
GBPUSD,20040303,134300,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040303,134400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040303,134500,1.8289,1.8292,1.8287,1.8290
GBPUSD,20040303,134600,1.8292,1.8297,1.8292,1.8297
GBPUSD,20040303,134700,1.8298,1.8304,1.8297,1.8304
GBPUSD,20040303,134800,1.8303,1.8308,1.8303,1.8308
GBPUSD,20040303,134900,1.8307,1.8307,1.8304,1.8306
GBPUSD,20040303,135000,1.8307,1.8309,1.8307,1.8308
GBPUSD,20040303,135100,1.8309,1.8309,1.8307,1.8309
GBPUSD,20040303,135200,1.8308,1.8308,1.8303,1.8305
GBPUSD,20040303,135300,1.8304,1.8304,1.8297,1.8297
GBPUSD,20040303,135400,1.8298,1.8304,1.8298,1.8304
GBPUSD,20040303,135500,1.8303,1.8303,1.8300,1.8300
GBPUSD,20040303,135600,1.8301,1.8302,1.8300,1.8300
GBPUSD,20040303,135700,1.8301,1.8301,1.8299,1.8300
GBPUSD,20040303,135800,1.8301,1.8308,1.8301,1.8308
GBPUSD,20040303,135900,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040303,140000,1.8310,1.8312,1.8310,1.8310
GBPUSD,20040303,140100,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040303,140200,1.8315,1.8320,1.8315,1.8315
GBPUSD,20040303,140300,1.8314,1.8315,1.8312,1.8312
GBPUSD,20040303,140400,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040303,140500,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040303,140600,1.8310,1.8311,1.8309,1.8309
GBPUSD,20040303,140700,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040303,140800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040303,140900,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040303,141000,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040303,141100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040303,141200,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040303,141300,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040303,141400,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040303,141500,1.8304,1.8305,1.8298,1.8298
GBPUSD,20040303,141600,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040303,141700,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040303,141800,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040303,141900,1.8294,1.8300,1.8294,1.8296
GBPUSD,20040303,142000,1.8295,1.8295,1.8290,1.8291
GBPUSD,20040303,142100,1.8290,1.8293,1.8290,1.8293
GBPUSD,20040303,142200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040303,142300,1.8292,1.8292,1.8288,1.8288
GBPUSD,20040303,142400,1.8289,1.8290,1.8287,1.8289
GBPUSD,20040303,142500,1.8288,1.8290,1.8286,1.8289
GBPUSD,20040303,142600,1.8288,1.8288,1.8285,1.8287
GBPUSD,20040303,142700,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040303,142800,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040303,142900,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040303,143000,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040303,143100,1.8290,1.8293,1.8290,1.8293
GBPUSD,20040303,143200,1.8294,1.8297,1.8294,1.8296
GBPUSD,20040303,143300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040303,143400,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040303,143500,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040303,143600,1.8294,1.8297,1.8294,1.8296
GBPUSD,20040303,143700,1.8295,1.8296,1.8294,1.8294
GBPUSD,20040303,143800,1.8295,1.8296,1.8295,1.8295
GBPUSD,20040303,143900,1.8296,1.8297,1.8294,1.8294
GBPUSD,20040303,144000,1.8293,1.8293,1.8290,1.8293
GBPUSD,20040303,144100,1.8292,1.8293,1.8288,1.8288
GBPUSD,20040303,144200,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040303,144300,1.8287,1.8287,1.8283,1.8284
GBPUSD,20040303,144400,1.8283,1.8288,1.8283,1.8288
GBPUSD,20040303,144500,1.8289,1.8294,1.8289,1.8294
GBPUSD,20040303,144600,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040303,144700,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040303,144800,1.8298,1.8300,1.8297,1.8299
GBPUSD,20040303,144900,1.8300,1.8304,1.8297,1.8297
GBPUSD,20040303,145000,1.8298,1.8303,1.8298,1.8303
GBPUSD,20040303,145100,1.8302,1.8306,1.8302,1.8304
GBPUSD,20040303,145200,1.8305,1.8307,1.8305,1.8306
GBPUSD,20040303,145300,1.8305,1.8310,1.8305,1.8307
GBPUSD,20040303,145400,1.8306,1.8312,1.8305,1.8310
GBPUSD,20040303,145500,1.8311,1.8311,1.8307,1.8308
GBPUSD,20040303,145600,1.8309,1.8311,1.8309,1.8310
GBPUSD,20040303,145700,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040303,145800,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040303,145900,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040303,150000,1.8312,1.8312,1.8308,1.8308
GBPUSD,20040303,150100,1.8309,1.8309,1.8307,1.8308
GBPUSD,20040303,150200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040303,150300,1.8311,1.8314,1.8311,1.8313
GBPUSD,20040303,150400,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040303,150500,1.8311,1.8324,1.8311,1.8324
GBPUSD,20040303,150600,1.8326,1.8330,1.8326,1.8327
GBPUSD,20040303,150700,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040303,150800,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040303,150900,1.8328,1.8328,1.8324,1.8325
GBPUSD,20040303,151000,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040303,151100,1.8324,1.8325,1.8319,1.8319
GBPUSD,20040303,151200,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040303,151300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040303,151400,1.8317,1.8323,1.8317,1.8322
GBPUSD,20040303,151500,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040303,151600,1.8324,1.8324,1.8322,1.8324
GBPUSD,20040303,151700,1.8325,1.8330,1.8325,1.8328
GBPUSD,20040303,151800,1.8327,1.8328,1.8325,1.8325
GBPUSD,20040303,151900,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040303,152000,1.8326,1.8332,1.8326,1.8332
GBPUSD,20040303,152100,1.8333,1.8337,1.8333,1.8337
GBPUSD,20040303,152200,1.8338,1.8343,1.8336,1.8343
GBPUSD,20040303,152300,1.8344,1.8345,1.8339,1.8339
GBPUSD,20040303,152400,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040303,152500,1.8336,1.8336,1.8327,1.8327
GBPUSD,20040303,152600,1.8328,1.8328,1.8325,1.8326
GBPUSD,20040303,152700,1.8325,1.8325,1.8319,1.8319
GBPUSD,20040303,152800,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040303,152900,1.8317,1.8317,1.8312,1.8313
GBPUSD,20040303,153000,1.8314,1.8322,1.8314,1.8322
GBPUSD,20040303,153100,1.8323,1.8325,1.8323,1.8324
GBPUSD,20040303,153200,1.8325,1.8331,1.8322,1.8331
GBPUSD,20040303,153300,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040303,153400,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040303,153500,1.8330,1.8331,1.8327,1.8327
GBPUSD,20040303,153600,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040303,153700,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040303,153800,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040303,153900,1.8325,1.8327,1.8324,1.8327
GBPUSD,20040303,154000,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040303,154100,1.8324,1.8324,1.8322,1.8324
GBPUSD,20040303,154200,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040303,154300,1.8321,1.8323,1.8321,1.8322
GBPUSD,20040303,154400,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040303,154500,1.8321,1.8322,1.8320,1.8321
GBPUSD,20040303,154600,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040303,154700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040303,154800,1.8321,1.8323,1.8321,1.8322
GBPUSD,20040303,154900,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040303,155000,1.8319,1.8326,1.8317,1.8326
GBPUSD,20040303,155100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040303,155200,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040303,155300,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040303,155400,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040303,155500,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040303,155600,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040303,155700,1.8324,1.8324,1.8317,1.8318
GBPUSD,20040303,155800,1.8317,1.8318,1.8312,1.8312
GBPUSD,20040303,155900,1.8311,1.8314,1.8311,1.8313
GBPUSD,20040303,160000,1.8312,1.8335,1.8311,1.8325
GBPUSD,20040303,160100,1.8321,1.8326,1.8314,1.8314
GBPUSD,20040303,160200,1.8315,1.8322,1.8315,1.8318
GBPUSD,20040303,160300,1.8317,1.8317,1.8309,1.8309
GBPUSD,20040303,160400,1.8307,1.8311,1.8306,1.8306
GBPUSD,20040303,160500,1.8305,1.8307,1.8297,1.8297
GBPUSD,20040303,160600,1.8296,1.8297,1.8292,1.8294
GBPUSD,20040303,160700,1.8293,1.8303,1.8293,1.8303
GBPUSD,20040303,160800,1.8304,1.8305,1.8303,1.8304
GBPUSD,20040303,160900,1.8303,1.8303,1.8300,1.8300
GBPUSD,20040303,161000,1.8299,1.8300,1.8297,1.8299
GBPUSD,20040303,161100,1.8298,1.8305,1.8298,1.8304
GBPUSD,20040303,161200,1.8303,1.8303,1.8297,1.8301
GBPUSD,20040303,161300,1.8300,1.8305,1.8300,1.8304
GBPUSD,20040303,161400,1.8305,1.8309,1.8305,1.8308
GBPUSD,20040303,161500,1.8307,1.8307,1.8305,1.8305
GBPUSD,20040303,161600,1.8304,1.8317,1.8304,1.8313
GBPUSD,20040303,161700,1.8312,1.8314,1.8310,1.8310
GBPUSD,20040303,161800,1.8309,1.8309,1.8304,1.8304
GBPUSD,20040303,161900,1.8305,1.8307,1.8304,1.8305
GBPUSD,20040303,162000,1.8304,1.8304,1.8301,1.8302
GBPUSD,20040303,162100,1.8301,1.8301,1.8295,1.8295
GBPUSD,20040303,162200,1.8294,1.8294,1.8291,1.8292
GBPUSD,20040303,162300,1.8293,1.8295,1.8291,1.8292
GBPUSD,20040303,162400,1.8291,1.8291,1.8280,1.8280
GBPUSD,20040303,162500,1.8279,1.8281,1.8276,1.8281
GBPUSD,20040303,162600,1.8279,1.8286,1.8279,1.8286
GBPUSD,20040303,162700,1.8287,1.8287,1.8283,1.8286
GBPUSD,20040303,162800,1.8285,1.8286,1.8282,1.8286
GBPUSD,20040303,162900,1.8287,1.8292,1.8286,1.8290
GBPUSD,20040303,163000,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040303,163100,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040303,163200,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040303,163300,1.8289,1.8291,1.8289,1.8290
GBPUSD,20040303,163400,1.8291,1.8297,1.8290,1.8297
GBPUSD,20040303,163500,1.8298,1.8299,1.8295,1.8297
GBPUSD,20040303,163600,1.8296,1.8296,1.8292,1.8293
GBPUSD,20040303,163700,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040303,163800,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040303,163900,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040303,164000,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040303,164100,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040303,164200,1.8294,1.8294,1.8290,1.8290
GBPUSD,20040303,164300,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040303,164400,1.8292,1.8292,1.8290,1.8292
GBPUSD,20040303,164500,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040303,164600,1.8292,1.8293,1.8292,1.8292
GBPUSD,20040303,164700,1.8291,1.8291,1.8289,1.8291
GBPUSD,20040303,164800,1.8292,1.8292,1.8288,1.8288
GBPUSD,20040303,164900,1.8286,1.8286,1.8270,1.8270
GBPUSD,20040303,165000,1.8269,1.8278,1.8268,1.8278
GBPUSD,20040303,165100,1.8279,1.8286,1.8279,1.8285
GBPUSD,20040303,165200,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040303,165300,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040303,165400,1.8277,1.8277,1.8274,1.8274
GBPUSD,20040303,165500,1.8273,1.8274,1.8264,1.8264
GBPUSD,20040303,165600,1.8261,1.8261,1.8248,1.8248
GBPUSD,20040303,165700,1.8247,1.8248,1.8240,1.8241
GBPUSD,20040303,165800,1.8240,1.8240,1.8223,1.8223
GBPUSD,20040303,165900,1.8224,1.8237,1.8224,1.8237
GBPUSD,20040303,170000,1.8236,1.8241,1.8236,1.8238
GBPUSD,20040303,170100,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040303,170200,1.8244,1.8254,1.8244,1.8248
GBPUSD,20040303,170300,1.8247,1.8247,1.8238,1.8239
GBPUSD,20040303,170400,1.8240,1.8245,1.8240,1.8245
GBPUSD,20040303,170500,1.8244,1.8244,1.8236,1.8236
GBPUSD,20040303,170600,1.8235,1.8242,1.8234,1.8242
GBPUSD,20040303,170700,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040303,170800,1.8245,1.8249,1.8245,1.8249
GBPUSD,20040303,170900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040303,171000,1.8248,1.8248,1.8243,1.8243
GBPUSD,20040303,171100,1.8242,1.8242,1.8222,1.8224
GBPUSD,20040303,171200,1.8223,1.8223,1.8208,1.8211
GBPUSD,20040303,171300,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040303,171400,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040303,171500,1.8210,1.8220,1.8210,1.8220
GBPUSD,20040303,171600,1.8219,1.8219,1.8212,1.8213
GBPUSD,20040303,171700,1.8214,1.8214,1.8209,1.8209
GBPUSD,20040303,171800,1.8208,1.8216,1.8207,1.8216
GBPUSD,20040303,171900,1.8215,1.8215,1.8212,1.8214
GBPUSD,20040303,172000,1.8213,1.8213,1.8205,1.8205
GBPUSD,20040303,172100,1.8204,1.8204,1.8199,1.8202
GBPUSD,20040303,172200,1.8201,1.8201,1.8191,1.8195
GBPUSD,20040303,172300,1.8194,1.8197,1.8192,1.8192
GBPUSD,20040303,172400,1.8191,1.8193,1.8183,1.8183
GBPUSD,20040303,172500,1.8184,1.8186,1.8179,1.8180
GBPUSD,20040303,172600,1.8179,1.8181,1.8176,1.8180
GBPUSD,20040303,172700,1.8181,1.8190,1.8181,1.8184
GBPUSD,20040303,172800,1.8183,1.8183,1.8175,1.8175
GBPUSD,20040303,172900,1.8176,1.8178,1.8176,1.8176
GBPUSD,20040303,173000,1.8177,1.8177,1.8173,1.8174
GBPUSD,20040303,173100,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040303,173200,1.8173,1.8173,1.8169,1.8173
GBPUSD,20040303,173300,1.8172,1.8173,1.8166,1.8166
GBPUSD,20040303,173400,1.8167,1.8167,1.8162,1.8162
GBPUSD,20040303,173500,1.8161,1.8161,1.8156,1.8161
GBPUSD,20040303,173600,1.8160,1.8165,1.8159,1.8164
GBPUSD,20040303,173700,1.8163,1.8171,1.8163,1.8170
GBPUSD,20040303,173800,1.8171,1.8173,1.8167,1.8167
GBPUSD,20040303,173900,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040303,174000,1.8166,1.8169,1.8165,1.8169
GBPUSD,20040303,174100,1.8170,1.8185,1.8170,1.8184
GBPUSD,20040303,174200,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040303,174300,1.8189,1.8200,1.8188,1.8200
GBPUSD,20040303,174400,1.8199,1.8199,1.8193,1.8197
GBPUSD,20040303,174500,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040303,174600,1.8201,1.8201,1.8194,1.8194
GBPUSD,20040303,174700,1.8193,1.8194,1.8189,1.8190
GBPUSD,20040303,174800,1.8191,1.8194,1.8191,1.8192
GBPUSD,20040303,174900,1.8193,1.8197,1.8192,1.8197
GBPUSD,20040303,175000,1.8198,1.8206,1.8198,1.8205
GBPUSD,20040303,175100,1.8204,1.8204,1.8201,1.8202
GBPUSD,20040303,175200,1.8201,1.8204,1.8200,1.8200
GBPUSD,20040303,175300,1.8199,1.8200,1.8196,1.8200
GBPUSD,20040303,175400,1.8201,1.8206,1.8201,1.8205
GBPUSD,20040303,175500,1.8204,1.8204,1.8199,1.8201
GBPUSD,20040303,175600,1.8202,1.8204,1.8201,1.8201
GBPUSD,20040303,175700,1.8202,1.8205,1.8202,1.8203
GBPUSD,20040303,175800,1.8202,1.8205,1.8202,1.8205
GBPUSD,20040303,175900,1.8204,1.8204,1.8200,1.8202
GBPUSD,20040303,180000,1.8201,1.8201,1.8191,1.8192
GBPUSD,20040303,180100,1.8191,1.8194,1.8186,1.8194
GBPUSD,20040303,180200,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040303,180300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040303,180400,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040303,180500,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040303,180600,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040303,180700,1.8196,1.8199,1.8196,1.8197
GBPUSD,20040303,180800,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040303,180900,1.8192,1.8194,1.8191,1.8192
GBPUSD,20040303,181000,1.8193,1.8195,1.8192,1.8192
GBPUSD,20040303,181100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040303,181200,1.8196,1.8201,1.8196,1.8200
GBPUSD,20040303,181300,1.8199,1.8200,1.8198,1.8200
GBPUSD,20040303,181400,1.8201,1.8203,1.8200,1.8203
GBPUSD,20040303,181500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040303,181600,1.8203,1.8203,1.8201,1.8203
GBPUSD,20040303,181700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040303,181800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040303,181900,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040303,182000,1.8206,1.8210,1.8202,1.8210
GBPUSD,20040303,182100,1.8209,1.8219,1.8209,1.8219
GBPUSD,20040303,182200,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040303,182300,1.8222,1.8224,1.8220,1.8220
GBPUSD,20040303,182400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040303,182500,1.8219,1.8220,1.8217,1.8218
GBPUSD,20040303,182600,1.8217,1.8217,1.8211,1.8211
GBPUSD,20040303,182700,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040303,182800,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040303,182900,1.8212,1.8219,1.8212,1.8218
GBPUSD,20040303,183000,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040303,183100,1.8220,1.8220,1.8218,1.8220
GBPUSD,20040303,183200,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040303,183300,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040303,183400,1.8215,1.8215,1.8211,1.8213
GBPUSD,20040303,183500,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040303,183600,1.8215,1.8217,1.8215,1.8215
GBPUSD,20040303,183700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040303,183800,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040303,183900,1.8216,1.8224,1.8216,1.8224
GBPUSD,20040303,184000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040303,184100,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040303,184200,1.8223,1.8224,1.8221,1.8221
GBPUSD,20040303,184300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040303,184400,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040303,184500,1.8222,1.8227,1.8220,1.8227
GBPUSD,20040303,184600,1.8228,1.8230,1.8226,1.8226
GBPUSD,20040303,184700,1.8227,1.8230,1.8224,1.8224
GBPUSD,20040303,184800,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040303,184900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040303,185000,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040303,185100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040303,185200,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040303,185300,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040303,185400,1.8225,1.8229,1.8225,1.8229
GBPUSD,20040303,185500,1.8228,1.8230,1.8227,1.8228
GBPUSD,20040303,185600,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040303,185700,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040303,185800,1.8235,1.8237,1.8234,1.8237
GBPUSD,20040303,185900,1.8236,1.8237,1.8230,1.8230
GBPUSD,20040303,190000,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040303,190100,1.8232,1.8243,1.8232,1.8243
GBPUSD,20040303,190200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040303,190300,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040303,190400,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040303,190500,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040303,190600,1.8247,1.8248,1.8246,1.8246
GBPUSD,20040303,190700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040303,190800,1.8247,1.8256,1.8247,1.8255
GBPUSD,20040303,190900,1.8254,1.8255,1.8252,1.8253
GBPUSD,20040303,191000,1.8254,1.8254,1.8249,1.8251
GBPUSD,20040303,191100,1.8252,1.8253,1.8248,1.8248
GBPUSD,20040303,191200,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040303,191300,1.8245,1.8247,1.8244,1.8246
GBPUSD,20040303,191400,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040303,191500,1.8249,1.8250,1.8247,1.8248
GBPUSD,20040303,191600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040303,191700,1.8249,1.8254,1.8249,1.8254
GBPUSD,20040303,191800,1.8255,1.8259,1.8255,1.8257
GBPUSD,20040303,191900,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040303,192000,1.8251,1.8251,1.8247,1.8249
GBPUSD,20040303,192100,1.8248,1.8248,1.8244,1.8244
GBPUSD,20040303,192200,1.8243,1.8250,1.8243,1.8250
GBPUSD,20040303,192300,1.8252,1.8255,1.8252,1.8253
GBPUSD,20040303,192400,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040303,192500,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040303,192600,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040303,192700,1.8255,1.8261,1.8255,1.8261
GBPUSD,20040303,192800,1.8260,1.8261,1.8258,1.8258
GBPUSD,20040303,192900,1.8259,1.8261,1.8257,1.8261
GBPUSD,20040303,193000,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040303,193100,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040303,193200,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040303,193300,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040303,193400,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040303,193500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040303,193600,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040303,193700,1.8258,1.8258,1.8256,1.8257
GBPUSD,20040303,193800,1.8256,1.8257,1.8255,1.8256
GBPUSD,20040303,193900,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040303,194000,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040303,194100,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040303,194200,1.8260,1.8262,1.8260,1.8261
GBPUSD,20040303,194300,1.8260,1.8261,1.8257,1.8260
GBPUSD,20040303,194400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040303,194500,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040303,194600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040303,194700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040303,194800,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040303,194900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040303,195000,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040303,195100,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040303,195200,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040303,195300,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040303,195400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040303,195500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040303,195600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040303,195700,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040303,195800,1.8259,1.8261,1.8259,1.8260
GBPUSD,20040303,195900,1.8259,1.8260,1.8258,1.8260
GBPUSD,20040303,200000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040303,200100,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040303,200200,1.8261,1.8268,1.8261,1.8268
GBPUSD,20040303,200300,1.8267,1.8267,1.8264,1.8265
GBPUSD,20040303,200400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040303,200500,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040303,200600,1.8269,1.8271,1.8268,1.8268
GBPUSD,20040303,200700,1.8269,1.8286,1.8269,1.8285
GBPUSD,20040303,200800,1.8286,1.8293,1.8286,1.8288
GBPUSD,20040303,200900,1.8289,1.8291,1.8286,1.8291
GBPUSD,20040303,201000,1.8290,1.8290,1.8286,1.8288
GBPUSD,20040303,201100,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040303,201200,1.8286,1.8286,1.8281,1.8281
GBPUSD,20040303,201300,1.8280,1.8282,1.8279,1.8282
GBPUSD,20040303,201400,1.8283,1.8285,1.8283,1.8283
GBPUSD,20040303,201500,1.8284,1.8285,1.8282,1.8282
GBPUSD,20040303,201600,1.8283,1.8283,1.8280,1.8280
GBPUSD,20040303,201700,1.8281,1.8281,1.8278,1.8281
GBPUSD,20040303,201800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040303,201900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040303,202000,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040303,202100,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040303,202200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040303,202300,1.8280,1.8286,1.8280,1.8285
GBPUSD,20040303,202400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040303,202500,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040303,202600,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040303,202700,1.8286,1.8288,1.8284,1.8288
GBPUSD,20040303,202800,1.8289,1.8292,1.8289,1.8289
GBPUSD,20040303,202900,1.8290,1.8290,1.8286,1.8286
GBPUSD,20040303,203000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040303,203100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040303,203200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040303,203300,1.8284,1.8284,1.8278,1.8278
GBPUSD,20040303,203400,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040303,203500,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040303,203600,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040303,203700,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040303,203800,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040303,203900,1.8279,1.8280,1.8278,1.8280
GBPUSD,20040303,204000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040303,204100,1.8281,1.8283,1.8281,1.8281
GBPUSD,20040303,204200,1.8280,1.8283,1.8280,1.8282
GBPUSD,20040303,204300,1.8281,1.8286,1.8280,1.8286
GBPUSD,20040303,204400,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040303,204500,1.8287,1.8287,1.8284,1.8286
GBPUSD,20040303,204600,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040303,204700,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040303,204800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040303,204900,1.8286,1.8292,1.8285,1.8291
GBPUSD,20040303,205000,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040303,205100,1.8287,1.8289,1.8286,1.8289
GBPUSD,20040303,205200,1.8288,1.8291,1.8286,1.8291
GBPUSD,20040303,205300,1.8290,1.8295,1.8290,1.8295
GBPUSD,20040303,205400,1.8296,1.8296,1.8292,1.8292
GBPUSD,20040303,205500,1.8293,1.8293,1.8290,1.8292
GBPUSD,20040303,205600,1.8291,1.8292,1.8290,1.8291
GBPUSD,20040303,205700,1.8292,1.8296,1.8292,1.8295
GBPUSD,20040303,205800,1.8296,1.8296,1.8292,1.8292
GBPUSD,20040303,205900,1.8293,1.8293,1.8291,1.8292
GBPUSD,20040303,210000,1.8291,1.8293,1.8286,1.8286
GBPUSD,20040303,210100,1.8287,1.8291,1.8285,1.8290
GBPUSD,20040303,210200,1.8291,1.8291,1.8288,1.8289
GBPUSD,20040303,210300,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040303,210400,1.8290,1.8293,1.8290,1.8292
GBPUSD,20040303,210500,1.8291,1.8292,1.8289,1.8289
GBPUSD,20040303,210600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040303,210700,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040303,210800,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040303,210900,1.8283,1.8283,1.8279,1.8279
GBPUSD,20040303,211000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040303,211100,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040303,211200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040303,211300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040303,211400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040303,211500,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040303,211600,1.8282,1.8282,1.8279,1.8280
GBPUSD,20040303,211700,1.8281,1.8284,1.8281,1.8283
GBPUSD,20040303,211800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040303,211900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040303,212000,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040303,212100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040303,212200,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040303,212300,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040303,212400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040303,212500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040303,212600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040303,212700,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040303,212800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040303,212900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040303,213000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040303,213100,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040303,213200,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040303,213300,1.8294,1.8296,1.8294,1.8295
GBPUSD,20040303,213400,1.8296,1.8298,1.8295,1.8298
GBPUSD,20040303,213500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,213600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,213700,1.8295,1.8296,1.8293,1.8295
GBPUSD,20040303,213800,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040303,213900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,214000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,214100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,214200,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040303,214300,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040303,214400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040303,214500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040303,214600,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040303,214700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040303,214800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040303,214900,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040303,215000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040303,215100,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040303,215200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,215300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040303,215400,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040303,215500,1.8298,1.8302,1.8298,1.8302
GBPUSD,20040303,215600,1.8303,1.8308,1.8303,1.8307
GBPUSD,20040303,215700,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040303,215800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040303,215900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040303,220000,1.8303,1.8305,1.8300,1.8305
GBPUSD,20040303,220100,1.8306,1.8306,1.8304,1.8306
GBPUSD,20040303,220200,1.8305,1.8307,1.8305,1.8306
GBPUSD,20040303,220300,1.8307,1.8307,1.8304,1.8304
GBPUSD,20040303,220400,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040303,220500,1.8305,1.8307,1.8305,1.8306
GBPUSD,20040303,220600,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040303,220700,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040303,220800,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040303,220900,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040303,221000,1.8312,1.8313,1.8307,1.8309
GBPUSD,20040303,221100,1.8310,1.8311,1.8306,1.8307
GBPUSD,20040303,221200,1.8308,1.8308,1.8306,1.8308
GBPUSD,20040303,221300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040303,221400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040303,221500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040303,221600,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040303,221700,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040303,221800,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040303,221900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040303,222000,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040303,222100,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040303,222200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040303,222300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040303,222400,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040303,222500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040303,222600,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040303,222700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040303,222800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040303,222900,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040303,223000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040303,223100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040303,223200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040303,223300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040303,223400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040303,223500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040303,223600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040303,223700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040303,223800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040303,223900,1.8316,1.8316,1.8312,1.8312
GBPUSD,20040303,224000,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040303,224100,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040303,224200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040303,224300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040303,224400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040303,224500,1.8310,1.8310,1.8306,1.8307
GBPUSD,20040303,224600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040303,224700,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040303,224800,1.8304,1.8305,1.8303,1.8303
GBPUSD,20040303,224900,1.8302,1.8302,1.8299,1.8301
GBPUSD,20040303,225000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040303,225100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040303,225200,1.8302,1.8307,1.8302,1.8307
GBPUSD,20040303,225300,1.8308,1.8308,1.8304,1.8305
GBPUSD,20040303,225400,1.8306,1.8306,1.8301,1.8301
GBPUSD,20040303,225500,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040303,225600,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040303,225700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040303,225800,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040303,225900,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040303,230000,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040303,230100,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040303,230200,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040303,230300,1.8295,1.8296,1.8294,1.8296
GBPUSD,20040303,230400,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040303,230500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040303,230600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040303,230700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040303,230800,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040303,230900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040303,231000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,231100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,231200,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040303,231300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040303,231400,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040303,231500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040303,231600,1.8290,1.8293,1.8290,1.8293
GBPUSD,20040303,231700,1.8292,1.8293,1.8292,1.8292
GBPUSD,20040303,231800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040303,231900,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040303,232000,1.8288,1.8289,1.8286,1.8289
GBPUSD,20040303,232100,1.8290,1.8291,1.8289,1.8291
GBPUSD,20040303,232200,1.8292,1.8292,1.8289,1.8289
GBPUSD,20040303,232300,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040303,232400,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040303,232500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040303,232600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040303,232700,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040303,232800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040303,232900,1.8289,1.8294,1.8289,1.8290
GBPUSD,20040303,233000,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040303,233100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040303,233200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040303,233300,1.8292,1.8297,1.8292,1.8295
GBPUSD,20040303,233400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040303,233500,1.8295,1.8296,1.8293,1.8295
GBPUSD,20040303,233600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040303,233700,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040303,233800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040303,233900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040303,234000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040303,234100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040303,234200,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040303,234300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040303,234400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040303,234500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040303,234600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040303,234700,1.8294,1.8297,1.8293,1.8297
GBPUSD,20040303,234800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,234900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,235000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,235100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,235200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,235300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,235500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040303,235700,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040303,235800,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040303,235900,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040304,000000,1.8297,1.8299,1.8297,1.8299
USDCHF,20040303,000100,1.2956,1.2956,1.2956,1.2956
USDCHF,20040303,000200,1.2956,1.2956,1.2956,1.2956
USDCHF,20040303,000300,1.2956,1.2956,1.2955,1.2956
USDCHF,20040303,000400,1.2957,1.2957,1.2956,1.2956
USDCHF,20040303,000500,1.2956,1.2956,1.2955,1.2955
USDCHF,20040303,000600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040303,000700,1.2955,1.2955,1.2955,1.2955
USDCHF,20040303,000900,1.2955,1.2956,1.2955,1.2955
USDCHF,20040303,001000,1.2955,1.2956,1.2955,1.2956
USDCHF,20040303,001100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040303,001200,1.2955,1.2955,1.2955,1.2955
USDCHF,20040303,001300,1.2955,1.2956,1.2955,1.2956
USDCHF,20040303,001400,1.2957,1.2958,1.2957,1.2958
USDCHF,20040303,001500,1.2959,1.2967,1.2959,1.2967
USDCHF,20040303,001600,1.2968,1.2968,1.2968,1.2968
USDCHF,20040303,001700,1.2969,1.2972,1.2969,1.2971
USDCHF,20040303,001800,1.2972,1.2972,1.2971,1.2972
USDCHF,20040303,001900,1.2973,1.2973,1.2971,1.2971
USDCHF,20040303,002000,1.2970,1.2970,1.2968,1.2968
USDCHF,20040303,002100,1.2968,1.2968,1.2968,1.2968
USDCHF,20040303,002200,1.2967,1.2969,1.2967,1.2968
USDCHF,20040303,002300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040303,002400,1.2967,1.2967,1.2966,1.2966
USDCHF,20040303,002500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040303,002600,1.2965,1.2965,1.2962,1.2963
USDCHF,20040303,002700,1.2964,1.2964,1.2964,1.2964
USDCHF,20040303,002800,1.2963,1.2963,1.2961,1.2961
USDCHF,20040303,002900,1.2962,1.2965,1.2962,1.2965
USDCHF,20040303,003000,1.2966,1.2967,1.2966,1.2967
USDCHF,20040303,003100,1.2967,1.2967,1.2966,1.2967
USDCHF,20040303,003200,1.2968,1.2970,1.2967,1.2969
USDCHF,20040303,003300,1.2968,1.2969,1.2968,1.2968
USDCHF,20040303,003400,1.2967,1.2969,1.2967,1.2969
USDCHF,20040303,003500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040303,003600,1.2971,1.2971,1.2971,1.2971
USDCHF,20040303,003700,1.2971,1.2971,1.2965,1.2965
USDCHF,20040303,003800,1.2964,1.2964,1.2962,1.2962
USDCHF,20040303,003900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,004000,1.2962,1.2962,1.2961,1.2962
USDCHF,20040303,004100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,004200,1.2962,1.2962,1.2961,1.2961
USDCHF,20040303,004300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040303,004400,1.2960,1.2961,1.2960,1.2961
USDCHF,20040303,004500,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,004600,1.2963,1.2963,1.2963,1.2963
USDCHF,20040303,004700,1.2963,1.2967,1.2963,1.2967
USDCHF,20040303,004800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040303,004900,1.2967,1.2968,1.2967,1.2968
USDCHF,20040303,005000,1.2968,1.2968,1.2967,1.2967
USDCHF,20040303,005100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040303,005200,1.2967,1.2968,1.2966,1.2968
USDCHF,20040303,005300,1.2969,1.2970,1.2969,1.2970
USDCHF,20040303,005400,1.2971,1.2971,1.2971,1.2971
USDCHF,20040303,005500,1.2971,1.2971,1.2971,1.2971
USDCHF,20040303,005600,1.2971,1.2971,1.2969,1.2969
USDCHF,20040303,005700,1.2970,1.2974,1.2969,1.2974
USDCHF,20040303,005800,1.2975,1.2975,1.2972,1.2972
USDCHF,20040303,005900,1.2973,1.2974,1.2973,1.2974
USDCHF,20040303,010000,1.2973,1.2974,1.2973,1.2974
USDCHF,20040303,010100,1.2973,1.2974,1.2972,1.2972
USDCHF,20040303,010200,1.2971,1.2971,1.2969,1.2971
USDCHF,20040303,010300,1.2972,1.2973,1.2971,1.2973
USDCHF,20040303,010400,1.2974,1.2976,1.2973,1.2976
USDCHF,20040303,010500,1.2977,1.2980,1.2977,1.2979
USDCHF,20040303,010600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,010700,1.2981,1.2987,1.2981,1.2987
USDCHF,20040303,010800,1.2988,1.3002,1.2988,1.3001
USDCHF,20040303,010900,1.3002,1.3009,1.3001,1.3006
USDCHF,20040303,011000,1.3007,1.3011,1.3007,1.3009
USDCHF,20040303,011100,1.3008,1.3014,1.3008,1.3014
USDCHF,20040303,011200,1.3013,1.3014,1.3012,1.3012
USDCHF,20040303,011300,1.3011,1.3013,1.3010,1.3013
USDCHF,20040303,011400,1.3014,1.3017,1.3014,1.3016
USDCHF,20040303,011500,1.3015,1.3015,1.3012,1.3012
USDCHF,20040303,011600,1.3011,1.3011,1.3008,1.3008
USDCHF,20040303,011700,1.3007,1.3007,1.3007,1.3007
USDCHF,20040303,011800,1.3008,1.3009,1.3008,1.3009
USDCHF,20040303,011900,1.3010,1.3015,1.3009,1.3014
USDCHF,20040303,012000,1.3013,1.3014,1.3011,1.3012
USDCHF,20040303,012100,1.3011,1.3011,1.3006,1.3007
USDCHF,20040303,012200,1.3008,1.3014,1.3008,1.3014
USDCHF,20040303,012300,1.3013,1.3013,1.3008,1.3008
USDCHF,20040303,012400,1.3007,1.3010,1.3007,1.3008
USDCHF,20040303,012500,1.3007,1.3008,1.3007,1.3008
USDCHF,20040303,012600,1.3009,1.3011,1.3008,1.3010
USDCHF,20040303,012700,1.3011,1.3017,1.3011,1.3017
USDCHF,20040303,012800,1.3016,1.3016,1.3015,1.3015
USDCHF,20040303,012900,1.3014,1.3014,1.3012,1.3012
USDCHF,20040303,013000,1.3013,1.3015,1.3013,1.3015
USDCHF,20040303,013100,1.3014,1.3014,1.3011,1.3012
USDCHF,20040303,013200,1.3013,1.3015,1.3013,1.3015
USDCHF,20040303,013300,1.3015,1.3016,1.3015,1.3016
USDCHF,20040303,013400,1.3015,1.3015,1.3013,1.3013
USDCHF,20040303,013500,1.3012,1.3012,1.3007,1.3007
USDCHF,20040303,013600,1.3006,1.3006,1.3006,1.3006
USDCHF,20040303,013700,1.3007,1.3009,1.3007,1.3008
USDCHF,20040303,013800,1.3007,1.3007,1.3006,1.3006
USDCHF,20040303,013900,1.3005,1.3005,1.3002,1.3002
USDCHF,20040303,014000,1.3003,1.3004,1.3000,1.3000
USDCHF,20040303,014100,1.3000,1.3000,1.3000,1.3000
USDCHF,20040303,014200,1.3000,1.3000,1.2997,1.2997
USDCHF,20040303,014300,1.2998,1.2998,1.2994,1.2994
USDCHF,20040303,014400,1.2993,1.2993,1.2988,1.2990
USDCHF,20040303,014500,1.2989,1.2989,1.2987,1.2987
USDCHF,20040303,014600,1.2987,1.2987,1.2986,1.2986
USDCHF,20040303,014700,1.2987,1.2988,1.2987,1.2988
USDCHF,20040303,014800,1.2987,1.2987,1.2986,1.2986
USDCHF,20040303,014900,1.2986,1.2988,1.2985,1.2988
USDCHF,20040303,015000,1.2987,1.2991,1.2987,1.2988
USDCHF,20040303,015100,1.2987,1.2987,1.2985,1.2985
USDCHF,20040303,015200,1.2984,1.2984,1.2978,1.2978
USDCHF,20040303,015300,1.2977,1.2977,1.2974,1.2976
USDCHF,20040303,015400,1.2975,1.2975,1.2975,1.2975
USDCHF,20040303,015500,1.2976,1.2979,1.2976,1.2979
USDCHF,20040303,015600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,015700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,015800,1.2979,1.2979,1.2974,1.2974
USDCHF,20040303,015900,1.2975,1.2976,1.2973,1.2974
USDCHF,20040303,020000,1.2975,1.2975,1.2974,1.2974
USDCHF,20040303,020100,1.2975,1.2976,1.2974,1.2976
USDCHF,20040303,020200,1.2977,1.2977,1.2976,1.2976
USDCHF,20040303,020300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040303,020400,1.2975,1.2975,1.2974,1.2974
USDCHF,20040303,020500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040303,020600,1.2972,1.2972,1.2970,1.2971
USDCHF,20040303,020700,1.2972,1.2972,1.2970,1.2970
USDCHF,20040303,020800,1.2971,1.2972,1.2971,1.2972
USDCHF,20040303,020900,1.2973,1.2973,1.2972,1.2972
USDCHF,20040303,021000,1.2972,1.2972,1.2971,1.2972
USDCHF,20040303,021100,1.2972,1.2972,1.2971,1.2972
USDCHF,20040303,021200,1.2973,1.2974,1.2973,1.2974
USDCHF,20040303,021300,1.2975,1.2977,1.2975,1.2976
USDCHF,20040303,021400,1.2975,1.2977,1.2975,1.2976
USDCHF,20040303,021500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040303,021600,1.2975,1.2976,1.2975,1.2975
USDCHF,20040303,021700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040303,021800,1.2974,1.2974,1.2973,1.2973
USDCHF,20040303,021900,1.2974,1.2975,1.2974,1.2975
USDCHF,20040303,022000,1.2976,1.2976,1.2974,1.2974
USDCHF,20040303,022100,1.2975,1.2979,1.2975,1.2979
USDCHF,20040303,022200,1.2980,1.2983,1.2980,1.2983
USDCHF,20040303,022300,1.2984,1.2985,1.2984,1.2984
USDCHF,20040303,022400,1.2984,1.2984,1.2984,1.2984
USDCHF,20040303,022500,1.2984,1.2984,1.2983,1.2983
USDCHF,20040303,022600,1.2982,1.2982,1.2979,1.2979
USDCHF,20040303,022700,1.2978,1.2978,1.2976,1.2977
USDCHF,20040303,022800,1.2976,1.2978,1.2976,1.2978
USDCHF,20040303,022900,1.2979,1.2979,1.2979,1.2979
USDCHF,20040303,023000,1.2979,1.2979,1.2978,1.2979
USDCHF,20040303,023100,1.2978,1.2981,1.2978,1.2981
USDCHF,20040303,023200,1.2982,1.2983,1.2982,1.2982
USDCHF,20040303,023300,1.2982,1.2982,1.2982,1.2982
USDCHF,20040303,023400,1.2982,1.2982,1.2982,1.2982
USDCHF,20040303,023500,1.2981,1.2981,1.2980,1.2980
USDCHF,20040303,023600,1.2979,1.2979,1.2978,1.2978
USDCHF,20040303,023700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040303,023800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040303,023900,1.2976,1.2980,1.2976,1.2979
USDCHF,20040303,024000,1.2980,1.2980,1.2979,1.2979
USDCHF,20040303,024100,1.2979,1.2979,1.2979,1.2979
USDCHF,20040303,024200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040303,024300,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,024400,1.2980,1.2982,1.2980,1.2982
USDCHF,20040303,024500,1.2983,1.2986,1.2983,1.2985
USDCHF,20040303,024600,1.2986,1.2986,1.2983,1.2983
USDCHF,20040303,024700,1.2984,1.2984,1.2983,1.2983
USDCHF,20040303,024800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,024900,1.2982,1.2982,1.2982,1.2982
USDCHF,20040303,025000,1.2982,1.2982,1.2982,1.2982
USDCHF,20040303,025100,1.2983,1.2984,1.2983,1.2983
USDCHF,20040303,025200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,025300,1.2982,1.2982,1.2981,1.2981
USDCHF,20040303,025500,1.2981,1.2981,1.2979,1.2979
USDCHF,20040303,025600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040303,025700,1.2978,1.2978,1.2977,1.2977
USDCHF,20040303,025800,1.2976,1.2976,1.2975,1.2975
USDCHF,20040303,025900,1.2976,1.2976,1.2975,1.2975
USDCHF,20040303,030000,1.2975,1.2976,1.2975,1.2976
USDCHF,20040303,030100,1.2977,1.2977,1.2977,1.2977
USDCHF,20040303,030200,1.2977,1.2977,1.2976,1.2977
USDCHF,20040303,030300,1.2978,1.2979,1.2978,1.2979
USDCHF,20040303,030400,1.2980,1.2983,1.2980,1.2983
USDCHF,20040303,030500,1.2984,1.2984,1.2983,1.2983
USDCHF,20040303,030600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,030700,1.2984,1.2985,1.2984,1.2985
USDCHF,20040303,030800,1.2986,1.2988,1.2986,1.2987
USDCHF,20040303,031000,1.2987,1.2989,1.2987,1.2988
USDCHF,20040303,031100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040303,031200,1.2990,1.2993,1.2990,1.2993
USDCHF,20040303,031300,1.2994,1.2994,1.2993,1.2993
USDCHF,20040303,031400,1.2994,1.2995,1.2994,1.2995
USDCHF,20040303,031500,1.2996,1.2996,1.2995,1.2995
USDCHF,20040303,031600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040303,031700,1.2993,1.2993,1.2990,1.2993
USDCHF,20040303,031800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040303,031900,1.2994,1.2995,1.2994,1.2995
USDCHF,20040303,032000,1.2996,1.2996,1.2995,1.2995
USDCHF,20040303,032100,1.2995,1.2996,1.2995,1.2996
USDCHF,20040303,032200,1.2995,1.2995,1.2993,1.2995
USDCHF,20040303,032300,1.2996,1.2998,1.2996,1.2997
USDCHF,20040303,032400,1.2998,1.3001,1.2998,1.3001
USDCHF,20040303,032500,1.3000,1.3000,1.2998,1.2998
USDCHF,20040303,032600,1.2997,1.2997,1.2997,1.2997
USDCHF,20040303,032700,1.2998,1.3001,1.2998,1.3001
USDCHF,20040303,032800,1.3001,1.3004,1.3001,1.3004
USDCHF,20040303,032900,1.3005,1.3005,1.3003,1.3004
USDCHF,20040303,033000,1.3005,1.3009,1.3005,1.3009
USDCHF,20040303,033100,1.3010,1.3011,1.3005,1.3005
USDCHF,20040303,033200,1.3004,1.3007,1.3003,1.3006
USDCHF,20040303,033300,1.3007,1.3007,1.3005,1.3005
USDCHF,20040303,033400,1.3004,1.3004,1.3002,1.3004
USDCHF,20040303,033500,1.3005,1.3006,1.3005,1.3005
USDCHF,20040303,033600,1.3006,1.3006,1.3005,1.3006
USDCHF,20040303,033700,1.3006,1.3006,1.3005,1.3005
USDCHF,20040303,033800,1.3006,1.3007,1.3006,1.3006
USDCHF,20040303,033900,1.3006,1.3006,1.3006,1.3006
USDCHF,20040303,034000,1.3007,1.3007,1.3007,1.3007
USDCHF,20040303,034100,1.3007,1.3007,1.3007,1.3007
USDCHF,20040303,034200,1.3007,1.3007,1.3006,1.3007
USDCHF,20040303,034300,1.3006,1.3006,1.3006,1.3006
USDCHF,20040303,034400,1.3006,1.3006,1.3005,1.3006
USDCHF,20040303,034500,1.3005,1.3005,1.3005,1.3005
USDCHF,20040303,034600,1.3005,1.3005,1.3005,1.3005
USDCHF,20040303,034700,1.3005,1.3005,1.3003,1.3004
USDCHF,20040303,034800,1.3003,1.3004,1.3003,1.3004
USDCHF,20040303,034900,1.3003,1.3003,1.2997,1.2997
USDCHF,20040303,035000,1.2998,1.3000,1.2998,1.3000
USDCHF,20040303,035100,1.3001,1.3002,1.3001,1.3002
USDCHF,20040303,035200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040303,035300,1.3002,1.3002,1.3001,1.3001
USDCHF,20040303,035400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040303,035500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040303,035600,1.3002,1.3003,1.3002,1.3002
USDCHF,20040303,035700,1.3001,1.3001,1.2996,1.2997
USDCHF,20040303,035800,1.2996,1.2996,1.2995,1.2995
USDCHF,20040303,035900,1.2994,1.2994,1.2992,1.2992
USDCHF,20040303,040000,1.2991,1.2991,1.2990,1.2991
USDCHF,20040303,040100,1.2990,1.2990,1.2989,1.2989
USDCHF,20040303,040200,1.2990,1.2990,1.2987,1.2987
USDCHF,20040303,040300,1.2987,1.2987,1.2987,1.2987
USDCHF,20040303,040400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040303,040500,1.2989,1.2992,1.2989,1.2992
USDCHF,20040303,040600,1.2993,1.2994,1.2993,1.2994
USDCHF,20040303,040700,1.2993,1.2993,1.2991,1.2991
USDCHF,20040303,040800,1.2992,1.2992,1.2991,1.2992
USDCHF,20040303,040900,1.2993,1.2993,1.2993,1.2993
USDCHF,20040303,041000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040303,041100,1.2993,1.2993,1.2991,1.2991
USDCHF,20040303,041200,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,041300,1.2992,1.2992,1.2991,1.2991
USDCHF,20040303,041400,1.2991,1.2991,1.2990,1.2990
USDCHF,20040303,041500,1.2989,1.2989,1.2989,1.2989
USDCHF,20040303,041600,1.2990,1.2991,1.2990,1.2990
USDCHF,20040303,041700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,041800,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,041900,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,042000,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,042100,1.2990,1.2990,1.2983,1.2983
USDCHF,20040303,042200,1.2984,1.2985,1.2984,1.2985
USDCHF,20040303,042300,1.2985,1.2985,1.2984,1.2984
USDCHF,20040303,042400,1.2983,1.2983,1.2981,1.2982
USDCHF,20040303,042500,1.2981,1.2983,1.2981,1.2983
USDCHF,20040303,042600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,042700,1.2984,1.2984,1.2984,1.2984
USDCHF,20040303,042800,1.2984,1.2984,1.2984,1.2984
USDCHF,20040303,042900,1.2985,1.2985,1.2985,1.2985
USDCHF,20040303,043000,1.2985,1.2986,1.2984,1.2986
USDCHF,20040303,043100,1.2987,1.2987,1.2986,1.2987
USDCHF,20040303,043200,1.2988,1.2989,1.2988,1.2989
USDCHF,20040303,043300,1.2989,1.2989,1.2989,1.2989
USDCHF,20040303,043400,1.2988,1.2989,1.2988,1.2988
USDCHF,20040303,043500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040303,043600,1.2987,1.2988,1.2987,1.2988
USDCHF,20040303,043800,1.2988,1.2989,1.2988,1.2989
USDCHF,20040303,043900,1.2989,1.2990,1.2989,1.2990
USDCHF,20040303,044000,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,044100,1.2990,1.2991,1.2990,1.2991
USDCHF,20040303,044300,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,044400,1.2991,1.2992,1.2991,1.2992
USDCHF,20040303,044500,1.2993,1.2993,1.2992,1.2992
USDCHF,20040303,044600,1.2992,1.2992,1.2992,1.2992
USDCHF,20040303,044700,1.2992,1.2992,1.2991,1.2991
USDCHF,20040303,044800,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,044900,1.2991,1.2991,1.2990,1.2990
USDCHF,20040303,045000,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,045100,1.2992,1.2993,1.2990,1.2992
USDCHF,20040303,045200,1.2993,1.2996,1.2993,1.2995
USDCHF,20040303,045300,1.2994,1.2994,1.2993,1.2993
USDCHF,20040303,045400,1.2992,1.2992,1.2991,1.2991
USDCHF,20040303,045500,1.2990,1.2991,1.2990,1.2990
USDCHF,20040303,045600,1.2989,1.2991,1.2989,1.2990
USDCHF,20040303,045700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,045800,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,045900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,050000,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,050100,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,050200,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,050300,1.2992,1.2993,1.2990,1.2990
USDCHF,20040303,050400,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,050500,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,050600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,050700,1.2989,1.2989,1.2989,1.2989
USDCHF,20040303,050800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040303,050900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040303,051000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040303,051100,1.2988,1.2989,1.2988,1.2989
USDCHF,20040303,051200,1.2990,1.2992,1.2990,1.2992
USDCHF,20040303,051300,1.2993,1.2998,1.2993,1.2998
USDCHF,20040303,051400,1.2999,1.3002,1.2999,1.3001
USDCHF,20040303,051500,1.3000,1.3000,1.2997,1.2999
USDCHF,20040303,051600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040303,051700,1.3001,1.3002,1.3001,1.3002
USDCHF,20040303,051800,1.3002,1.3004,1.3002,1.3004
USDCHF,20040303,051900,1.3005,1.3009,1.3004,1.3009
USDCHF,20040303,052000,1.3010,1.3011,1.3010,1.3011
USDCHF,20040303,052100,1.3011,1.3011,1.3011,1.3011
USDCHF,20040303,052200,1.3011,1.3011,1.3011,1.3011
USDCHF,20040303,052300,1.3010,1.3010,1.3009,1.3009
USDCHF,20040303,052400,1.3010,1.3011,1.3010,1.3011
USDCHF,20040303,052500,1.3010,1.3010,1.3008,1.3008
USDCHF,20040303,052600,1.3009,1.3011,1.3009,1.3010
USDCHF,20040303,052700,1.3009,1.3010,1.3009,1.3010
USDCHF,20040303,052800,1.3010,1.3010,1.3009,1.3009
USDCHF,20040303,052900,1.3010,1.3010,1.3010,1.3010
USDCHF,20040303,053000,1.3011,1.3011,1.3011,1.3011
USDCHF,20040303,053100,1.3010,1.3010,1.3006,1.3006
USDCHF,20040303,053200,1.3007,1.3008,1.3007,1.3008
USDCHF,20040303,053300,1.3008,1.3009,1.3008,1.3009
USDCHF,20040303,053400,1.3008,1.3009,1.3008,1.3008
USDCHF,20040303,053500,1.3008,1.3008,1.3008,1.3008
USDCHF,20040303,053600,1.3007,1.3007,1.3007,1.3007
USDCHF,20040303,053700,1.3008,1.3009,1.3008,1.3009
USDCHF,20040303,053800,1.3010,1.3012,1.3010,1.3012
USDCHF,20040303,053900,1.3013,1.3021,1.3013,1.3021
USDCHF,20040303,054000,1.3022,1.3022,1.3016,1.3017
USDCHF,20040303,054100,1.3018,1.3022,1.3018,1.3020
USDCHF,20040303,054200,1.3021,1.3025,1.3019,1.3019
USDCHF,20040303,054300,1.3020,1.3020,1.3014,1.3014
USDCHF,20040303,054400,1.3015,1.3018,1.3013,1.3017
USDCHF,20040303,054500,1.3018,1.3018,1.3015,1.3015
USDCHF,20040303,054600,1.3014,1.3014,1.3012,1.3012
USDCHF,20040303,054700,1.3013,1.3013,1.3011,1.3011
USDCHF,20040303,054800,1.3012,1.3013,1.3012,1.3013
USDCHF,20040303,054900,1.3012,1.3012,1.3008,1.3008
USDCHF,20040303,055000,1.3008,1.3008,1.3008,1.3008
USDCHF,20040303,055100,1.3009,1.3009,1.3009,1.3009
USDCHF,20040303,055200,1.3010,1.3013,1.3010,1.3013
USDCHF,20040303,055300,1.3012,1.3012,1.3009,1.3009
USDCHF,20040303,055400,1.3008,1.3008,1.3003,1.3003
USDCHF,20040303,055500,1.3002,1.3002,1.2999,1.2999
USDCHF,20040303,055600,1.2998,1.2998,1.2996,1.2997
USDCHF,20040303,055700,1.2998,1.2998,1.2996,1.2997
USDCHF,20040303,055800,1.2996,1.2996,1.2993,1.2994
USDCHF,20040303,055900,1.2995,1.2996,1.2995,1.2996
USDCHF,20040303,060000,1.2997,1.2997,1.2996,1.2996
USDCHF,20040303,060100,1.2997,1.2998,1.2996,1.2998
USDCHF,20040303,060200,1.2999,1.2999,1.2999,1.2999
USDCHF,20040303,060300,1.2999,1.2999,1.2999,1.2999
USDCHF,20040303,060400,1.2999,1.3000,1.2999,1.3000
USDCHF,20040303,060500,1.2999,1.3001,1.2999,1.3001
USDCHF,20040303,060600,1.3002,1.3005,1.3002,1.3005
USDCHF,20040303,060700,1.3006,1.3008,1.3005,1.3007
USDCHF,20040303,060800,1.3006,1.3006,1.3004,1.3004
USDCHF,20040303,060900,1.3004,1.3004,1.3002,1.3002
USDCHF,20040303,061000,1.3003,1.3003,1.3001,1.3002
USDCHF,20040303,061100,1.3003,1.3004,1.3003,1.3004
USDCHF,20040303,061200,1.3003,1.3003,1.3001,1.3001
USDCHF,20040303,061300,1.3000,1.3000,1.2997,1.2999
USDCHF,20040303,061400,1.3000,1.3001,1.3000,1.3001
USDCHF,20040303,061500,1.3002,1.3004,1.3001,1.3004
USDCHF,20040303,061600,1.3003,1.3004,1.3003,1.3003
USDCHF,20040303,061700,1.3004,1.3004,1.3003,1.3003
USDCHF,20040303,061800,1.3003,1.3003,1.3002,1.3002
USDCHF,20040303,061900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040303,062000,1.3002,1.3003,1.3002,1.3003
USDCHF,20040303,062100,1.3004,1.3007,1.3004,1.3007
USDCHF,20040303,062200,1.3008,1.3008,1.3007,1.3007
USDCHF,20040303,062300,1.3008,1.3011,1.3008,1.3009
USDCHF,20040303,062400,1.3008,1.3012,1.3005,1.3012
USDCHF,20040303,062500,1.3013,1.3013,1.3009,1.3009
USDCHF,20040303,062600,1.3008,1.3008,1.3006,1.3006
USDCHF,20040303,062700,1.3007,1.3007,1.3006,1.3006
USDCHF,20040303,062800,1.3006,1.3006,1.3006,1.3006
USDCHF,20040303,062900,1.3007,1.3007,1.3006,1.3006
USDCHF,20040303,063000,1.3007,1.3009,1.3007,1.3008
USDCHF,20040303,063100,1.3009,1.3009,1.3009,1.3009
USDCHF,20040303,063200,1.3008,1.3008,1.3006,1.3006
USDCHF,20040303,063300,1.3005,1.3005,1.2999,1.2999
USDCHF,20040303,063400,1.2998,1.3000,1.2998,1.3000
USDCHF,20040303,063500,1.3000,1.3000,1.3000,1.3000
USDCHF,20040303,063600,1.3000,1.3000,1.2998,1.2998
USDCHF,20040303,063700,1.2998,1.2998,1.2998,1.2998
USDCHF,20040303,063800,1.2999,1.3000,1.2999,1.3000
USDCHF,20040303,063900,1.3001,1.3002,1.3001,1.3002
USDCHF,20040303,064000,1.3003,1.3005,1.3002,1.3002
USDCHF,20040303,064100,1.3003,1.3003,1.2997,1.2997
USDCHF,20040303,064200,1.2998,1.2998,1.2998,1.2998
USDCHF,20040303,064300,1.2998,1.2998,1.2998,1.2998
USDCHF,20040303,064400,1.2997,1.2997,1.2997,1.2997
USDCHF,20040303,064500,1.2997,1.2997,1.2997,1.2997
USDCHF,20040303,064600,1.2997,1.3002,1.2997,1.3002
USDCHF,20040303,064700,1.3001,1.3002,1.3001,1.3001
USDCHF,20040303,064800,1.3000,1.3001,1.3000,1.3000
USDCHF,20040303,064900,1.3000,1.3000,1.3000,1.3000
USDCHF,20040303,065000,1.3001,1.3001,1.3001,1.3001
USDCHF,20040303,065100,1.3002,1.3002,1.3000,1.3000
USDCHF,20040303,065200,1.2999,1.2999,1.2998,1.2998
USDCHF,20040303,065300,1.2999,1.2999,1.2998,1.2998
USDCHF,20040303,065400,1.2999,1.2999,1.2997,1.2997
USDCHF,20040303,065500,1.2997,1.2997,1.2995,1.2995
USDCHF,20040303,065600,1.2996,1.2996,1.2996,1.2996
USDCHF,20040303,065700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040303,065800,1.2995,1.2995,1.2994,1.2994
USDCHF,20040303,065900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040303,070000,1.2994,1.2995,1.2994,1.2994
USDCHF,20040303,070100,1.2993,1.2993,1.2990,1.2991
USDCHF,20040303,070200,1.2992,1.2992,1.2992,1.2992
USDCHF,20040303,070300,1.2992,1.2992,1.2991,1.2991
USDCHF,20040303,070400,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,070500,1.2990,1.2992,1.2989,1.2992
USDCHF,20040303,070600,1.2993,1.2997,1.2993,1.2997
USDCHF,20040303,070700,1.2997,1.2999,1.2997,1.2999
USDCHF,20040303,070800,1.3000,1.3000,1.2995,1.2996
USDCHF,20040303,070900,1.2995,1.2995,1.2988,1.2988
USDCHF,20040303,071000,1.2990,1.2990,1.2986,1.2986
USDCHF,20040303,071100,1.2985,1.2987,1.2985,1.2987
USDCHF,20040303,071200,1.2988,1.2988,1.2984,1.2985
USDCHF,20040303,071300,1.2984,1.2984,1.2974,1.2977
USDCHF,20040303,071400,1.2978,1.2979,1.2977,1.2978
USDCHF,20040303,071500,1.2978,1.2978,1.2978,1.2978
USDCHF,20040303,071600,1.2979,1.2980,1.2979,1.2980
USDCHF,20040303,071700,1.2981,1.2982,1.2981,1.2981
USDCHF,20040303,071800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040303,071900,1.2982,1.2983,1.2982,1.2983
USDCHF,20040303,072000,1.2982,1.2982,1.2982,1.2982
USDCHF,20040303,072100,1.2981,1.2981,1.2980,1.2980
USDCHF,20040303,072200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040303,072300,1.2979,1.2981,1.2979,1.2981
USDCHF,20040303,072400,1.2980,1.2980,1.2977,1.2977
USDCHF,20040303,072500,1.2978,1.2980,1.2978,1.2978
USDCHF,20040303,072600,1.2977,1.2978,1.2977,1.2978
USDCHF,20040303,072700,1.2979,1.2986,1.2979,1.2986
USDCHF,20040303,072800,1.2987,1.2987,1.2987,1.2987
USDCHF,20040303,072900,1.2986,1.2986,1.2983,1.2983
USDCHF,20040303,073000,1.2984,1.2984,1.2984,1.2984
USDCHF,20040303,073100,1.2985,1.2988,1.2985,1.2988
USDCHF,20040303,073200,1.2987,1.2988,1.2986,1.2986
USDCHF,20040303,073300,1.2985,1.2985,1.2981,1.2981
USDCHF,20040303,073400,1.2982,1.2982,1.2982,1.2982
USDCHF,20040303,073500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,073600,1.2983,1.2987,1.2983,1.2987
USDCHF,20040303,073700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040303,073800,1.2985,1.2985,1.2983,1.2983
USDCHF,20040303,073900,1.2982,1.2982,1.2980,1.2981
USDCHF,20040303,074000,1.2982,1.2982,1.2981,1.2982
USDCHF,20040303,074100,1.2983,1.2983,1.2982,1.2982
USDCHF,20040303,074200,1.2983,1.2984,1.2983,1.2984
USDCHF,20040303,074300,1.2985,1.2987,1.2985,1.2987
USDCHF,20040303,074400,1.2986,1.2986,1.2984,1.2984
USDCHF,20040303,074600,1.2984,1.2985,1.2982,1.2982
USDCHF,20040303,074700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,074800,1.2983,1.2984,1.2983,1.2984
USDCHF,20040303,074900,1.2985,1.2985,1.2985,1.2985
USDCHF,20040303,075000,1.2984,1.2984,1.2982,1.2983
USDCHF,20040303,075100,1.2984,1.2985,1.2983,1.2985
USDCHF,20040303,075200,1.2986,1.2987,1.2986,1.2986
USDCHF,20040303,075300,1.2985,1.2987,1.2985,1.2987
USDCHF,20040303,075400,1.2986,1.2986,1.2986,1.2986
USDCHF,20040303,075500,1.2985,1.2987,1.2983,1.2986
USDCHF,20040303,075600,1.2985,1.2985,1.2984,1.2984
USDCHF,20040303,075700,1.2984,1.2984,1.2983,1.2984
USDCHF,20040303,075800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,075900,1.2982,1.2982,1.2979,1.2979
USDCHF,20040303,080000,1.2979,1.2979,1.2976,1.2976
USDCHF,20040303,080100,1.2975,1.2978,1.2974,1.2978
USDCHF,20040303,080200,1.2977,1.2977,1.2975,1.2976
USDCHF,20040303,080300,1.2975,1.2977,1.2973,1.2976
USDCHF,20040303,080400,1.2975,1.2977,1.2975,1.2977
USDCHF,20040303,080500,1.2978,1.2980,1.2978,1.2979
USDCHF,20040303,080600,1.2978,1.2978,1.2974,1.2974
USDCHF,20040303,080700,1.2974,1.2974,1.2972,1.2972
USDCHF,20040303,080800,1.2973,1.2973,1.2971,1.2973
USDCHF,20040303,080900,1.2974,1.2974,1.2973,1.2973
USDCHF,20040303,081000,1.2972,1.2972,1.2969,1.2971
USDCHF,20040303,081100,1.2970,1.2970,1.2969,1.2969
USDCHF,20040303,081200,1.2968,1.2970,1.2968,1.2969
USDCHF,20040303,081300,1.2970,1.2970,1.2969,1.2970
USDCHF,20040303,081400,1.2971,1.2977,1.2970,1.2976
USDCHF,20040303,081500,1.2975,1.2979,1.2975,1.2978
USDCHF,20040303,081600,1.2977,1.2978,1.2976,1.2978
USDCHF,20040303,081700,1.2979,1.2984,1.2979,1.2984
USDCHF,20040303,081800,1.2985,1.2986,1.2983,1.2984
USDCHF,20040303,081900,1.2985,1.2987,1.2985,1.2987
USDCHF,20040303,082000,1.2988,1.2988,1.2985,1.2985
USDCHF,20040303,082100,1.2984,1.2985,1.2981,1.2981
USDCHF,20040303,082200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,082300,1.2979,1.2983,1.2979,1.2983
USDCHF,20040303,082400,1.2984,1.2985,1.2983,1.2983
USDCHF,20040303,082500,1.2982,1.2983,1.2982,1.2982
USDCHF,20040303,082600,1.2983,1.2983,1.2982,1.2982
USDCHF,20040303,082700,1.2981,1.2982,1.2981,1.2982
USDCHF,20040303,082800,1.2981,1.2981,1.2974,1.2975
USDCHF,20040303,082900,1.2976,1.2977,1.2976,1.2977
USDCHF,20040303,083000,1.2976,1.2976,1.2971,1.2972
USDCHF,20040303,083100,1.2973,1.2974,1.2973,1.2974
USDCHF,20040303,083200,1.2973,1.2973,1.2969,1.2969
USDCHF,20040303,083300,1.2968,1.2969,1.2967,1.2969
USDCHF,20040303,083400,1.2970,1.2973,1.2970,1.2972
USDCHF,20040303,083500,1.2971,1.2971,1.2967,1.2967
USDCHF,20040303,083600,1.2968,1.2970,1.2968,1.2970
USDCHF,20040303,083700,1.2972,1.2972,1.2969,1.2969
USDCHF,20040303,083800,1.2970,1.2973,1.2969,1.2973
USDCHF,20040303,083900,1.2974,1.2974,1.2971,1.2971
USDCHF,20040303,084000,1.2972,1.2972,1.2972,1.2972
USDCHF,20040303,084100,1.2972,1.2974,1.2972,1.2974
USDCHF,20040303,084200,1.2975,1.2977,1.2975,1.2977
USDCHF,20040303,084300,1.2977,1.2977,1.2976,1.2976
USDCHF,20040303,084400,1.2977,1.2977,1.2976,1.2977
USDCHF,20040303,084500,1.2978,1.2979,1.2977,1.2979
USDCHF,20040303,084600,1.2978,1.2978,1.2978,1.2978
USDCHF,20040303,084700,1.2978,1.2979,1.2978,1.2978
USDCHF,20040303,084800,1.2979,1.2979,1.2977,1.2977
USDCHF,20040303,084900,1.2978,1.2979,1.2978,1.2979
USDCHF,20040303,085000,1.2978,1.2981,1.2978,1.2981
USDCHF,20040303,085100,1.2980,1.2982,1.2980,1.2982
USDCHF,20040303,085200,1.2981,1.2982,1.2981,1.2981
USDCHF,20040303,085300,1.2981,1.2981,1.2979,1.2979
USDCHF,20040303,085400,1.2980,1.2980,1.2978,1.2978
USDCHF,20040303,085500,1.2977,1.2977,1.2974,1.2974
USDCHF,20040303,085600,1.2973,1.2976,1.2972,1.2976
USDCHF,20040303,085700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040303,085800,1.2977,1.2979,1.2977,1.2977
USDCHF,20040303,085900,1.2978,1.2978,1.2976,1.2976
USDCHF,20040303,090000,1.2975,1.2975,1.2974,1.2974
USDCHF,20040303,090100,1.2973,1.2973,1.2971,1.2971
USDCHF,20040303,090200,1.2972,1.2972,1.2969,1.2969
USDCHF,20040303,090300,1.2970,1.2970,1.2969,1.2969
USDCHF,20040303,090400,1.2970,1.2970,1.2969,1.2969
USDCHF,20040303,090500,1.2968,1.2968,1.2966,1.2967
USDCHF,20040303,090600,1.2968,1.2969,1.2967,1.2968
USDCHF,20040303,090700,1.2969,1.2971,1.2969,1.2970
USDCHF,20040303,090800,1.2969,1.2970,1.2969,1.2969
USDCHF,20040303,090900,1.2968,1.2968,1.2963,1.2963
USDCHF,20040303,091000,1.2962,1.2964,1.2962,1.2964
USDCHF,20040303,091100,1.2965,1.2965,1.2958,1.2959
USDCHF,20040303,091200,1.2960,1.2962,1.2960,1.2962
USDCHF,20040303,091300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,091400,1.2961,1.2961,1.2960,1.2960
USDCHF,20040303,091500,1.2960,1.2960,1.2958,1.2960
USDCHF,20040303,091600,1.2961,1.2962,1.2960,1.2960
USDCHF,20040303,091700,1.2961,1.2962,1.2960,1.2962
USDCHF,20040303,091800,1.2963,1.2963,1.2961,1.2961
USDCHF,20040303,091900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,092000,1.2961,1.2961,1.2961,1.2961
USDCHF,20040303,092100,1.2960,1.2960,1.2957,1.2957
USDCHF,20040303,092200,1.2958,1.2961,1.2958,1.2958
USDCHF,20040303,092300,1.2957,1.2957,1.2953,1.2953
USDCHF,20040303,092400,1.2954,1.2956,1.2953,1.2954
USDCHF,20040303,092500,1.2953,1.2956,1.2953,1.2956
USDCHF,20040303,092600,1.2957,1.2958,1.2957,1.2958
USDCHF,20040303,092700,1.2959,1.2961,1.2959,1.2960
USDCHF,20040303,092800,1.2961,1.2962,1.2960,1.2962
USDCHF,20040303,092900,1.2963,1.2963,1.2962,1.2963
USDCHF,20040303,093000,1.2964,1.2964,1.2962,1.2962
USDCHF,20040303,093100,1.2963,1.2965,1.2963,1.2964
USDCHF,20040303,093200,1.2965,1.2966,1.2964,1.2964
USDCHF,20040303,093300,1.2965,1.2967,1.2965,1.2967
USDCHF,20040303,093400,1.2966,1.2967,1.2966,1.2967
USDCHF,20040303,093500,1.2966,1.2966,1.2965,1.2966
USDCHF,20040303,093600,1.2964,1.2964,1.2964,1.2964
USDCHF,20040303,093700,1.2965,1.2965,1.2964,1.2965
USDCHF,20040303,093800,1.2964,1.2967,1.2964,1.2966
USDCHF,20040303,093900,1.2967,1.2971,1.2967,1.2970
USDCHF,20040303,094000,1.2971,1.2971,1.2969,1.2970
USDCHF,20040303,094100,1.2971,1.2972,1.2971,1.2971
USDCHF,20040303,094200,1.2972,1.2973,1.2972,1.2973
USDCHF,20040303,094300,1.2972,1.2972,1.2970,1.2971
USDCHF,20040303,094400,1.2970,1.2970,1.2968,1.2969
USDCHF,20040303,094500,1.2968,1.2968,1.2966,1.2966
USDCHF,20040303,094600,1.2965,1.2966,1.2965,1.2966
USDCHF,20040303,094700,1.2965,1.2969,1.2964,1.2969
USDCHF,20040303,094800,1.2970,1.2970,1.2969,1.2969
USDCHF,20040303,094900,1.2968,1.2968,1.2965,1.2965
USDCHF,20040303,095000,1.2966,1.2966,1.2964,1.2964
USDCHF,20040303,095100,1.2965,1.2966,1.2964,1.2966
USDCHF,20040303,095200,1.2967,1.2970,1.2967,1.2969
USDCHF,20040303,095300,1.2968,1.2968,1.2967,1.2967
USDCHF,20040303,095400,1.2968,1.2970,1.2968,1.2970
USDCHF,20040303,095500,1.2971,1.2972,1.2971,1.2971
USDCHF,20040303,095600,1.2972,1.2972,1.2971,1.2971
USDCHF,20040303,095700,1.2972,1.2972,1.2969,1.2969
USDCHF,20040303,095800,1.2970,1.2970,1.2969,1.2969
USDCHF,20040303,095900,1.2970,1.2974,1.2970,1.2974
USDCHF,20040303,100000,1.2975,1.2981,1.2974,1.2981
USDCHF,20040303,100100,1.2983,1.2986,1.2983,1.2984
USDCHF,20040303,100200,1.2983,1.2985,1.2983,1.2985
USDCHF,20040303,100300,1.2986,1.2986,1.2983,1.2984
USDCHF,20040303,100400,1.2985,1.2986,1.2984,1.2985
USDCHF,20040303,100500,1.2984,1.2985,1.2983,1.2983
USDCHF,20040303,100600,1.2984,1.2984,1.2982,1.2982
USDCHF,20040303,100700,1.2981,1.2982,1.2981,1.2981
USDCHF,20040303,100800,1.2982,1.2982,1.2980,1.2982
USDCHF,20040303,100900,1.2983,1.2985,1.2983,1.2985
USDCHF,20040303,101000,1.2986,1.2986,1.2984,1.2984
USDCHF,20040303,101100,1.2985,1.2988,1.2985,1.2987
USDCHF,20040303,101200,1.2986,1.2989,1.2986,1.2988
USDCHF,20040303,101300,1.2987,1.2988,1.2987,1.2987
USDCHF,20040303,101400,1.2986,1.2987,1.2986,1.2986
USDCHF,20040303,101500,1.2985,1.2985,1.2981,1.2981
USDCHF,20040303,101600,1.2982,1.2982,1.2981,1.2982
USDCHF,20040303,101700,1.2983,1.2984,1.2982,1.2983
USDCHF,20040303,101800,1.2984,1.2987,1.2983,1.2987
USDCHF,20040303,101900,1.2988,1.2991,1.2988,1.2988
USDCHF,20040303,102000,1.2989,1.2993,1.2989,1.2993
USDCHF,20040303,102100,1.2994,1.2997,1.2994,1.2997
USDCHF,20040303,102200,1.2996,1.2996,1.2995,1.2995
USDCHF,20040303,102300,1.2994,1.2994,1.2992,1.2992
USDCHF,20040303,102400,1.2991,1.2991,1.2991,1.2991
USDCHF,20040303,102500,1.2992,1.2993,1.2992,1.2992
USDCHF,20040303,102600,1.2993,1.2995,1.2993,1.2994
USDCHF,20040303,102700,1.2995,1.2995,1.2994,1.2994
USDCHF,20040303,102800,1.2994,1.2994,1.2992,1.2993
USDCHF,20040303,102900,1.2992,1.2993,1.2992,1.2993
USDCHF,20040303,103000,1.2994,1.2997,1.2994,1.2995
USDCHF,20040303,103100,1.2994,1.2994,1.2990,1.2990
USDCHF,20040303,103200,1.2989,1.2989,1.2987,1.2988
USDCHF,20040303,103300,1.2987,1.2991,1.2987,1.2991
USDCHF,20040303,103400,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,103500,1.2990,1.2993,1.2990,1.2993
USDCHF,20040303,103600,1.2994,1.2995,1.2993,1.2993
USDCHF,20040303,103700,1.2992,1.2992,1.2989,1.2990
USDCHF,20040303,103800,1.2990,1.2990,1.2990,1.2990
USDCHF,20040303,103900,1.2989,1.2990,1.2988,1.2988
USDCHF,20040303,104000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040303,104100,1.2988,1.2989,1.2988,1.2988
USDCHF,20040303,104200,1.2987,1.2987,1.2984,1.2984
USDCHF,20040303,104300,1.2983,1.2987,1.2983,1.2987
USDCHF,20040303,104400,1.2986,1.2987,1.2986,1.2987
USDCHF,20040303,104500,1.2987,1.2988,1.2987,1.2988
USDCHF,20040303,104600,1.2989,1.2992,1.2989,1.2992
USDCHF,20040303,104700,1.2991,1.2992,1.2991,1.2992
USDCHF,20040303,104800,1.2991,1.2992,1.2989,1.2989
USDCHF,20040303,104900,1.2988,1.2989,1.2988,1.2989
USDCHF,20040303,105000,1.2990,1.2990,1.2988,1.2988
USDCHF,20040303,105100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040303,105200,1.2989,1.2992,1.2989,1.2992
USDCHF,20040303,105300,1.2993,1.2994,1.2993,1.2994
USDCHF,20040303,105400,1.2993,1.2995,1.2993,1.2995
USDCHF,20040303,105500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040303,105600,1.2996,1.2998,1.2995,1.2997
USDCHF,20040303,105700,1.2998,1.3000,1.2998,1.2998
USDCHF,20040303,105800,1.2997,1.2997,1.2994,1.2994
USDCHF,20040303,105900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040303,110000,1.2996,1.3000,1.2996,1.2999
USDCHF,20040303,110100,1.3000,1.3004,1.3000,1.3004
USDCHF,20040303,110200,1.3003,1.3003,1.3002,1.3002
USDCHF,20040303,110300,1.3003,1.3006,1.3003,1.3004
USDCHF,20040303,110400,1.3003,1.3004,1.3002,1.3004
USDCHF,20040303,110500,1.3003,1.3003,1.3002,1.3002
USDCHF,20040303,110600,1.3002,1.3004,1.3002,1.3004
USDCHF,20040303,110700,1.3003,1.3006,1.3003,1.3006
USDCHF,20040303,110800,1.3007,1.3014,1.3007,1.3011
USDCHF,20040303,110900,1.3010,1.3010,1.3004,1.3007
USDCHF,20040303,111000,1.3006,1.3006,1.3005,1.3006
USDCHF,20040303,111100,1.3007,1.3009,1.3006,1.3008
USDCHF,20040303,111200,1.3009,1.3009,1.3009,1.3009
USDCHF,20040303,111300,1.3008,1.3008,1.3007,1.3007
USDCHF,20040303,111400,1.3006,1.3007,1.3003,1.3003
USDCHF,20040303,111500,1.3002,1.3002,1.2999,1.3002
USDCHF,20040303,111600,1.3003,1.3003,1.3002,1.3002
USDCHF,20040303,111700,1.3001,1.3004,1.3001,1.3004
USDCHF,20040303,111800,1.3005,1.3005,1.3004,1.3004
USDCHF,20040303,111900,1.3002,1.3003,1.3002,1.3003
USDCHF,20040303,112000,1.3004,1.3008,1.3004,1.3005
USDCHF,20040303,112100,1.3004,1.3005,1.3003,1.3005
USDCHF,20040303,112200,1.3004,1.3006,1.3003,1.3006
USDCHF,20040303,112300,1.3005,1.3006,1.3005,1.3006
USDCHF,20040303,112400,1.3005,1.3009,1.3005,1.3009
USDCHF,20040303,112500,1.3008,1.3013,1.3008,1.3013
USDCHF,20040303,112600,1.3014,1.3031,1.3014,1.3031
USDCHF,20040303,112700,1.3030,1.3030,1.3026,1.3026
USDCHF,20040303,112800,1.3025,1.3027,1.3025,1.3027
USDCHF,20040303,112900,1.3026,1.3027,1.3024,1.3025
USDCHF,20040303,113000,1.3024,1.3027,1.3024,1.3026
USDCHF,20040303,113100,1.3025,1.3025,1.3024,1.3024
USDCHF,20040303,113200,1.3023,1.3024,1.3022,1.3023
USDCHF,20040303,113300,1.3024,1.3025,1.3023,1.3023
USDCHF,20040303,113400,1.3022,1.3022,1.3017,1.3017
USDCHF,20040303,113500,1.3016,1.3017,1.3016,1.3017
USDCHF,20040303,113600,1.3016,1.3017,1.3016,1.3017
USDCHF,20040303,113700,1.3018,1.3018,1.3017,1.3018
USDCHF,20040303,113800,1.3019,1.3020,1.3019,1.3020
USDCHF,20040303,113900,1.3021,1.3023,1.3021,1.3022
USDCHF,20040303,114000,1.3023,1.3025,1.3023,1.3024
USDCHF,20040303,114100,1.3023,1.3024,1.3020,1.3020
USDCHF,20040303,114200,1.3019,1.3019,1.3016,1.3017
USDCHF,20040303,114300,1.3018,1.3019,1.3017,1.3017
USDCHF,20040303,114400,1.3016,1.3020,1.3016,1.3020
USDCHF,20040303,114500,1.3021,1.3026,1.3021,1.3022
USDCHF,20040303,114600,1.3021,1.3023,1.3021,1.3023
USDCHF,20040303,114700,1.3023,1.3023,1.3023,1.3023
USDCHF,20040303,114800,1.3022,1.3023,1.3022,1.3022
USDCHF,20040303,114900,1.3022,1.3022,1.3016,1.3016
USDCHF,20040303,115000,1.3017,1.3019,1.3016,1.3019
USDCHF,20040303,115100,1.3020,1.3023,1.3020,1.3023
USDCHF,20040303,115200,1.3022,1.3022,1.3020,1.3020
USDCHF,20040303,115300,1.3019,1.3019,1.3018,1.3018
USDCHF,20040303,115400,1.3017,1.3020,1.3017,1.3019
USDCHF,20040303,115500,1.3020,1.3022,1.3018,1.3018
USDCHF,20040303,115600,1.3017,1.3017,1.3015,1.3016
USDCHF,20040303,115700,1.3017,1.3021,1.3016,1.3020
USDCHF,20040303,115800,1.3019,1.3021,1.3019,1.3019
USDCHF,20040303,115900,1.3018,1.3018,1.3017,1.3017
USDCHF,20040303,120000,1.3016,1.3017,1.3016,1.3016
USDCHF,20040303,120100,1.3015,1.3016,1.3015,1.3016
USDCHF,20040303,120200,1.3015,1.3015,1.3005,1.3005
USDCHF,20040303,120300,1.3006,1.3007,1.3005,1.3007
USDCHF,20040303,120400,1.3006,1.3008,1.3006,1.3008
USDCHF,20040303,120500,1.3008,1.3008,1.3006,1.3006
USDCHF,20040303,120600,1.3005,1.3006,1.3002,1.3002
USDCHF,20040303,120700,1.3001,1.3001,1.2999,1.2999
USDCHF,20040303,120800,1.3000,1.3004,1.3000,1.3004
USDCHF,20040303,120900,1.3003,1.3003,1.3000,1.3000
USDCHF,20040303,121000,1.3001,1.3001,1.3000,1.3000
USDCHF,20040303,121100,1.3001,1.3001,1.3000,1.3000
USDCHF,20040303,121200,1.2999,1.2999,1.2997,1.2997
USDCHF,20040303,121300,1.2998,1.2998,1.2995,1.2995
USDCHF,20040303,121400,1.2996,1.2997,1.2993,1.2994
USDCHF,20040303,121500,1.2993,1.2993,1.2991,1.2991
USDCHF,20040303,121600,1.2990,1.2992,1.2989,1.2992
USDCHF,20040303,121700,1.2993,1.2993,1.2993,1.2993
USDCHF,20040303,121800,1.2993,1.2993,1.2992,1.2992
USDCHF,20040303,121900,1.2993,1.2995,1.2993,1.2994
USDCHF,20040303,122000,1.2993,1.2995,1.2993,1.2995
USDCHF,20040303,122100,1.2994,1.2998,1.2994,1.2998
USDCHF,20040303,122200,1.2999,1.3002,1.2999,1.3002
USDCHF,20040303,122300,1.3003,1.3004,1.3003,1.3004
USDCHF,20040303,122400,1.3005,1.3007,1.3005,1.3007
USDCHF,20040303,122500,1.3006,1.3006,1.3005,1.3005
USDCHF,20040303,122600,1.3004,1.3004,1.3003,1.3003
USDCHF,20040303,122700,1.3002,1.3004,1.3002,1.3004
USDCHF,20040303,122800,1.3003,1.3003,1.3002,1.3002
USDCHF,20040303,122900,1.3003,1.3006,1.3003,1.3006
USDCHF,20040303,123000,1.3007,1.3007,1.3006,1.3006
USDCHF,20040303,123100,1.3005,1.3006,1.3005,1.3006
USDCHF,20040303,123200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040303,123300,1.3007,1.3008,1.3006,1.3006
USDCHF,20040303,123400,1.3005,1.3006,1.3004,1.3004
USDCHF,20040303,123500,1.3005,1.3007,1.3005,1.3007
USDCHF,20040303,123600,1.3006,1.3009,1.3006,1.3009
USDCHF,20040303,123700,1.3010,1.3011,1.3010,1.3010
USDCHF,20040303,123800,1.3009,1.3009,1.3008,1.3008
USDCHF,20040303,123900,1.3007,1.3008,1.3007,1.3008
USDCHF,20040303,124000,1.3008,1.3008,1.3007,1.3008
USDCHF,20040303,124100,1.3007,1.3008,1.3007,1.3008
USDCHF,20040303,124200,1.3009,1.3012,1.3009,1.3011
USDCHF,20040303,124300,1.3010,1.3012,1.3008,1.3012
USDCHF,20040303,124400,1.3013,1.3018,1.3013,1.3018
USDCHF,20040303,124500,1.3019,1.3022,1.3019,1.3022
USDCHF,20040303,124600,1.3023,1.3025,1.3022,1.3024
USDCHF,20040303,124700,1.3023,1.3023,1.3022,1.3022
USDCHF,20040303,124800,1.3021,1.3023,1.3021,1.3023
USDCHF,20040303,124900,1.3022,1.3023,1.3022,1.3023
USDCHF,20040303,125000,1.3022,1.3023,1.3020,1.3020
USDCHF,20040303,125100,1.3021,1.3022,1.3020,1.3020
USDCHF,20040303,125200,1.3019,1.3019,1.3018,1.3018
USDCHF,20040303,125300,1.3017,1.3017,1.3017,1.3017
USDCHF,20040303,125400,1.3016,1.3017,1.3016,1.3017
USDCHF,20040303,125500,1.3018,1.3020,1.3018,1.3020
USDCHF,20040303,125600,1.3021,1.3025,1.3021,1.3025
USDCHF,20040303,125700,1.3024,1.3026,1.3024,1.3026
USDCHF,20040303,125800,1.3025,1.3027,1.3025,1.3025
USDCHF,20040303,125900,1.3026,1.3027,1.3025,1.3027
USDCHF,20040303,130000,1.3026,1.3029,1.3025,1.3029
USDCHF,20040303,130100,1.3030,1.3033,1.3030,1.3032
USDCHF,20040303,130200,1.3031,1.3032,1.3031,1.3032
USDCHF,20040303,130300,1.3031,1.3031,1.3029,1.3031
USDCHF,20040303,130400,1.3032,1.3039,1.3032,1.3039
USDCHF,20040303,130500,1.3040,1.3044,1.3040,1.3044
USDCHF,20040303,130600,1.3043,1.3045,1.3042,1.3044
USDCHF,20040303,130700,1.3045,1.3055,1.3045,1.3055
USDCHF,20040303,130800,1.3056,1.3060,1.3056,1.3059
USDCHF,20040303,130900,1.3058,1.3058,1.3056,1.3056
USDCHF,20040303,131000,1.3055,1.3055,1.3049,1.3049
USDCHF,20040303,131100,1.3048,1.3056,1.3048,1.3056
USDCHF,20040303,131200,1.3057,1.3062,1.3057,1.3060
USDCHF,20040303,131300,1.3061,1.3062,1.3061,1.3062
USDCHF,20040303,131400,1.3063,1.3064,1.3062,1.3062
USDCHF,20040303,131500,1.3063,1.3063,1.3060,1.3061
USDCHF,20040303,131600,1.3060,1.3060,1.3058,1.3058
USDCHF,20040303,131700,1.3057,1.3064,1.3057,1.3064
USDCHF,20040303,131800,1.3065,1.3068,1.3065,1.3066
USDCHF,20040303,131900,1.3065,1.3067,1.3064,1.3067
USDCHF,20040303,132000,1.3067,1.3067,1.3066,1.3066
USDCHF,20040303,132100,1.3067,1.3070,1.3067,1.3070
USDCHF,20040303,132200,1.3071,1.3071,1.3068,1.3068
USDCHF,20040303,132300,1.3067,1.3067,1.3062,1.3062
USDCHF,20040303,132400,1.3061,1.3061,1.3053,1.3053
USDCHF,20040303,132500,1.3052,1.3052,1.3046,1.3051
USDCHF,20040303,132600,1.3049,1.3049,1.3046,1.3047
USDCHF,20040303,132700,1.3046,1.3050,1.3046,1.3050
USDCHF,20040303,132800,1.3051,1.3055,1.3051,1.3055
USDCHF,20040303,132900,1.3054,1.3054,1.3053,1.3053
USDCHF,20040303,133000,1.3052,1.3052,1.3051,1.3051
USDCHF,20040303,133100,1.3050,1.3053,1.3049,1.3053
USDCHF,20040303,133200,1.3052,1.3054,1.3052,1.3053
USDCHF,20040303,133300,1.3052,1.3053,1.3052,1.3052
USDCHF,20040303,133400,1.3051,1.3052,1.3049,1.3052
USDCHF,20040303,133500,1.3051,1.3053,1.3050,1.3053
USDCHF,20040303,133600,1.3052,1.3053,1.3052,1.3053
USDCHF,20040303,133700,1.3052,1.3054,1.3052,1.3054
USDCHF,20040303,133800,1.3053,1.3053,1.3052,1.3053
USDCHF,20040303,133900,1.3052,1.3052,1.3051,1.3051
USDCHF,20040303,134000,1.3050,1.3050,1.3046,1.3046
USDCHF,20040303,134100,1.3045,1.3045,1.3039,1.3039
USDCHF,20040303,134200,1.3040,1.3041,1.3039,1.3039
USDCHF,20040303,134300,1.3040,1.3041,1.3038,1.3038
USDCHF,20040303,134400,1.3037,1.3038,1.3036,1.3038
USDCHF,20040303,134500,1.3037,1.3037,1.3035,1.3035
USDCHF,20040303,134600,1.3034,1.3034,1.3033,1.3034
USDCHF,20040303,134700,1.3032,1.3032,1.3032,1.3032
USDCHF,20040303,134800,1.3034,1.3034,1.3033,1.3033
USDCHF,20040303,134900,1.3032,1.3033,1.3026,1.3026
USDCHF,20040303,135000,1.3027,1.3028,1.3027,1.3027
USDCHF,20040303,135100,1.3026,1.3026,1.3022,1.3022
USDCHF,20040303,135200,1.3021,1.3022,1.3016,1.3016
USDCHF,20040303,135300,1.3017,1.3021,1.3017,1.3021
USDCHF,20040303,135400,1.3022,1.3022,1.3018,1.3018
USDCHF,20040303,135500,1.3017,1.3020,1.3016,1.3019
USDCHF,20040303,135600,1.3018,1.3020,1.3018,1.3020
USDCHF,20040303,135700,1.3019,1.3019,1.3014,1.3014
USDCHF,20040303,135800,1.3013,1.3014,1.3007,1.3007
USDCHF,20040303,135900,1.3006,1.3007,1.3002,1.3003
USDCHF,20040303,140000,1.3004,1.3006,1.3004,1.3006
USDCHF,20040303,140100,1.3007,1.3010,1.3007,1.3010
USDCHF,20040303,140200,1.3011,1.3018,1.3011,1.3018
USDCHF,20040303,140300,1.3019,1.3020,1.3018,1.3020
USDCHF,20040303,140400,1.3021,1.3021,1.3020,1.3020
USDCHF,20040303,140500,1.3020,1.3020,1.3018,1.3018
USDCHF,20040303,140600,1.3020,1.3021,1.3020,1.3021
USDCHF,20040303,140700,1.3020,1.3021,1.3018,1.3019
USDCHF,20040303,140800,1.3018,1.3019,1.3016,1.3019
USDCHF,20040303,140900,1.3018,1.3018,1.3017,1.3017
USDCHF,20040303,141000,1.3018,1.3021,1.3018,1.3021
USDCHF,20040303,141100,1.3020,1.3020,1.3017,1.3018
USDCHF,20040303,141200,1.3019,1.3020,1.3018,1.3018
USDCHF,20040303,141300,1.3017,1.3017,1.3011,1.3011
USDCHF,20040303,141400,1.3012,1.3016,1.3012,1.3015
USDCHF,20040303,141500,1.3016,1.3018,1.3016,1.3017
USDCHF,20040303,141600,1.3016,1.3017,1.3016,1.3017
USDCHF,20040303,141700,1.3016,1.3018,1.3015,1.3018
USDCHF,20040303,141800,1.3019,1.3020,1.3019,1.3020
USDCHF,20040303,141900,1.3019,1.3019,1.3013,1.3015
USDCHF,20040303,142000,1.3016,1.3022,1.3016,1.3022
USDCHF,20040303,142100,1.3021,1.3021,1.3020,1.3020
USDCHF,20040303,142200,1.3021,1.3023,1.3021,1.3023
USDCHF,20040303,142300,1.3024,1.3026,1.3024,1.3026
USDCHF,20040303,142400,1.3027,1.3027,1.3025,1.3025
USDCHF,20040303,142500,1.3026,1.3026,1.3023,1.3024
USDCHF,20040303,142600,1.3025,1.3032,1.3025,1.3031
USDCHF,20040303,142700,1.3032,1.3033,1.3032,1.3032
USDCHF,20040303,142800,1.3033,1.3033,1.3031,1.3033
USDCHF,20040303,142900,1.3034,1.3034,1.3032,1.3032
USDCHF,20040303,143000,1.3031,1.3031,1.3029,1.3029
USDCHF,20040303,143100,1.3028,1.3028,1.3023,1.3023
USDCHF,20040303,143200,1.3022,1.3022,1.3018,1.3018
USDCHF,20040303,143300,1.3017,1.3017,1.3011,1.3012
USDCHF,20040303,143400,1.3013,1.3013,1.3011,1.3013
USDCHF,20040303,143500,1.3014,1.3014,1.3014,1.3014
USDCHF,20040303,143600,1.3015,1.3016,1.3013,1.3014
USDCHF,20040303,143700,1.3015,1.3015,1.3014,1.3014
USDCHF,20040303,143800,1.3013,1.3013,1.3009,1.3011
USDCHF,20040303,143900,1.3012,1.3012,1.3009,1.3009
USDCHF,20040303,144000,1.3010,1.3015,1.3010,1.3015
USDCHF,20040303,144100,1.3016,1.3024,1.3016,1.3024
USDCHF,20040303,144200,1.3023,1.3024,1.3021,1.3022
USDCHF,20040303,144300,1.3023,1.3024,1.3022,1.3023
USDCHF,20040303,144400,1.3022,1.3022,1.3019,1.3019
USDCHF,20040303,144500,1.3018,1.3018,1.3014,1.3015
USDCHF,20040303,144600,1.3014,1.3015,1.3012,1.3012
USDCHF,20040303,144700,1.3011,1.3011,1.3007,1.3007
USDCHF,20040303,144800,1.3006,1.3006,1.3000,1.3001
USDCHF,20040303,144900,1.3000,1.3004,1.2998,1.3004
USDCHF,20040303,145000,1.3002,1.3002,1.3000,1.3001
USDCHF,20040303,145100,1.3002,1.3002,1.2997,1.2999
USDCHF,20040303,145200,1.3000,1.3003,1.3000,1.3002
USDCHF,20040303,145300,1.3003,1.3004,1.3002,1.3004
USDCHF,20040303,145400,1.3005,1.3006,1.3002,1.3002
USDCHF,20040303,145500,1.3001,1.3005,1.3001,1.3005
USDCHF,20040303,145600,1.3004,1.3004,1.3002,1.3002
USDCHF,20040303,145700,1.3001,1.3001,1.3000,1.3001
USDCHF,20040303,145800,1.3000,1.3003,1.3000,1.3002
USDCHF,20040303,145900,1.3001,1.3001,1.3000,1.3000
USDCHF,20040303,150000,1.3001,1.3004,1.3001,1.3004
USDCHF,20040303,150100,1.3005,1.3006,1.3005,1.3006
USDCHF,20040303,150200,1.3005,1.3005,1.3002,1.3002
USDCHF,20040303,150300,1.3001,1.3001,1.2999,1.3001
USDCHF,20040303,150400,1.3000,1.3001,1.3000,1.3000
USDCHF,20040303,150500,1.2999,1.2999,1.2992,1.2992
USDCHF,20040303,150600,1.2991,1.2991,1.2987,1.2990
USDCHF,20040303,150700,1.2991,1.2992,1.2991,1.2991
USDCHF,20040303,150800,1.2992,1.2993,1.2990,1.2990
USDCHF,20040303,150900,1.2991,1.2995,1.2991,1.2994
USDCHF,20040303,151000,1.2995,1.2995,1.2994,1.2995
USDCHF,20040303,151100,1.2996,1.2998,1.2996,1.2998
USDCHF,20040303,151200,1.2997,1.2998,1.2997,1.2998
USDCHF,20040303,151300,1.2997,1.2998,1.2997,1.2998
USDCHF,20040303,151400,1.2997,1.2997,1.2992,1.2993
USDCHF,20040303,151500,1.2994,1.2994,1.2988,1.2988
USDCHF,20040303,151600,1.2989,1.2991,1.2989,1.2989
USDCHF,20040303,151700,1.2988,1.2989,1.2986,1.2987
USDCHF,20040303,151800,1.2986,1.2988,1.2985,1.2988
USDCHF,20040303,151900,1.2989,1.2990,1.2987,1.2987
USDCHF,20040303,152000,1.2986,1.2986,1.2981,1.2981
USDCHF,20040303,152100,1.2980,1.2980,1.2978,1.2978
USDCHF,20040303,152200,1.2979,1.2980,1.2979,1.2979
USDCHF,20040303,152300,1.2980,1.2983,1.2980,1.2982
USDCHF,20040303,152400,1.2983,1.2983,1.2982,1.2983
USDCHF,20040303,152500,1.2984,1.2989,1.2984,1.2989
USDCHF,20040303,152600,1.2990,1.2991,1.2990,1.2990
USDCHF,20040303,152700,1.2991,1.2993,1.2991,1.2993
USDCHF,20040303,152800,1.2994,1.2995,1.2994,1.2994
USDCHF,20040303,152900,1.2995,1.3000,1.2995,1.2998
USDCHF,20040303,153000,1.2999,1.2999,1.2991,1.2991
USDCHF,20040303,153100,1.2990,1.2990,1.2988,1.2988
USDCHF,20040303,153200,1.2989,1.2989,1.2987,1.2987
USDCHF,20040303,153300,1.2988,1.2988,1.2983,1.2984
USDCHF,20040303,153400,1.2983,1.2985,1.2983,1.2984
USDCHF,20040303,153500,1.2985,1.2985,1.2983,1.2983
USDCHF,20040303,153600,1.2984,1.2985,1.2983,1.2985
USDCHF,20040303,153700,1.2984,1.2984,1.2983,1.2983
USDCHF,20040303,153800,1.2984,1.2986,1.2983,1.2986
USDCHF,20040303,153900,1.2985,1.2985,1.2983,1.2984
USDCHF,20040303,154000,1.2985,1.2986,1.2984,1.2985
USDCHF,20040303,154100,1.2984,1.2988,1.2984,1.2986
USDCHF,20040303,154200,1.2987,1.2987,1.2986,1.2986
USDCHF,20040303,154300,1.2985,1.2985,1.2984,1.2984
USDCHF,20040303,154400,1.2985,1.2987,1.2985,1.2987
USDCHF,20040303,154500,1.2988,1.2991,1.2987,1.2991
USDCHF,20040303,154600,1.2992,1.2995,1.2992,1.2995
USDCHF,20040303,154700,1.2996,1.2997,1.2995,1.2995
USDCHF,20040303,154800,1.2994,1.2995,1.2992,1.2994
USDCHF,20040303,154900,1.2993,1.2994,1.2992,1.2994
USDCHF,20040303,155000,1.2995,1.2996,1.2987,1.2988
USDCHF,20040303,155100,1.2989,1.2989,1.2988,1.2988
USDCHF,20040303,155200,1.2989,1.2990,1.2989,1.2989
USDCHF,20040303,155300,1.2988,1.2989,1.2987,1.2989
USDCHF,20040303,155400,1.2988,1.2988,1.2984,1.2986
USDCHF,20040303,155500,1.2985,1.2988,1.2985,1.2987
USDCHF,20040303,155600,1.2988,1.2990,1.2988,1.2988
USDCHF,20040303,155700,1.2987,1.2988,1.2987,1.2988
USDCHF,20040303,155800,1.2987,1.2990,1.2987,1.2990
USDCHF,20040303,155900,1.2991,1.2993,1.2991,1.2992
USDCHF,20040303,160000,1.2991,1.2992,1.2966,1.2976
USDCHF,20040303,160100,1.2977,1.2982,1.2974,1.2982
USDCHF,20040303,160200,1.2981,1.2981,1.2975,1.2979
USDCHF,20040303,160300,1.2980,1.2989,1.2976,1.2989
USDCHF,20040303,160400,1.2988,1.2995,1.2988,1.2995
USDCHF,20040303,160500,1.2994,1.3003,1.2993,1.3003
USDCHF,20040303,160600,1.3002,1.3006,1.3002,1.3006
USDCHF,20040303,160700,1.3005,1.3005,1.2998,1.2998
USDCHF,20040303,160800,1.2997,1.2998,1.2996,1.2997
USDCHF,20040303,160900,1.2998,1.2999,1.2996,1.2997
USDCHF,20040303,161000,1.2998,1.2999,1.2996,1.2996
USDCHF,20040303,161100,1.2995,1.2995,1.2988,1.2989
USDCHF,20040303,161200,1.2990,1.2997,1.2990,1.2990
USDCHF,20040303,161300,1.2991,1.2991,1.2984,1.2985
USDCHF,20040303,161400,1.2986,1.2987,1.2983,1.2983
USDCHF,20040303,161500,1.2982,1.2984,1.2981,1.2984
USDCHF,20040303,161600,1.2985,1.2986,1.2980,1.2981
USDCHF,20040303,161700,1.2980,1.2985,1.2979,1.2985
USDCHF,20040303,161800,1.2984,1.2989,1.2982,1.2989
USDCHF,20040303,161900,1.2990,1.2992,1.2988,1.2988
USDCHF,20040303,162000,1.2987,1.2988,1.2986,1.2988
USDCHF,20040303,162100,1.2989,1.2993,1.2989,1.2991
USDCHF,20040303,162200,1.2992,1.2995,1.2992,1.2994
USDCHF,20040303,162300,1.2993,1.2994,1.2992,1.2992
USDCHF,20040303,162400,1.2991,1.2993,1.2988,1.2993
USDCHF,20040303,162500,1.2994,1.2995,1.2992,1.2993
USDCHF,20040303,162600,1.2992,1.2992,1.2989,1.2990
USDCHF,20040303,162700,1.2989,1.2993,1.2989,1.2992
USDCHF,20040303,162800,1.2993,1.2994,1.2992,1.2992
USDCHF,20040303,162900,1.2993,1.2993,1.2987,1.2988
USDCHF,20040303,163000,1.2987,1.2992,1.2987,1.2991
USDCHF,20040303,163100,1.2990,1.2992,1.2990,1.2992
USDCHF,20040303,163200,1.2991,1.2991,1.2987,1.2987
USDCHF,20040303,163300,1.2986,1.2987,1.2984,1.2986
USDCHF,20040303,163400,1.2987,1.2987,1.2976,1.2976
USDCHF,20040303,163500,1.2975,1.2976,1.2974,1.2975
USDCHF,20040303,163600,1.2976,1.2982,1.2976,1.2980
USDCHF,20040303,163700,1.2979,1.2980,1.2978,1.2980
USDCHF,20040303,163800,1.2980,1.2980,1.2979,1.2979
USDCHF,20040303,163900,1.2978,1.2981,1.2978,1.2981
USDCHF,20040303,164000,1.2982,1.2987,1.2982,1.2987
USDCHF,20040303,164100,1.2986,1.2987,1.2985,1.2987
USDCHF,20040303,164200,1.2986,1.2990,1.2986,1.2990
USDCHF,20040303,164300,1.2989,1.2991,1.2989,1.2991
USDCHF,20040303,164400,1.2990,1.2990,1.2989,1.2989
USDCHF,20040303,164500,1.2990,1.2990,1.2986,1.2986
USDCHF,20040303,164600,1.2985,1.2985,1.2982,1.2982
USDCHF,20040303,164700,1.2983,1.2983,1.2979,1.2979
USDCHF,20040303,164800,1.2978,1.2980,1.2977,1.2980
USDCHF,20040303,164900,1.2979,1.2983,1.2978,1.2983
USDCHF,20040303,165000,1.2984,1.2985,1.2983,1.2983
USDCHF,20040303,165100,1.2982,1.2982,1.2979,1.2979
USDCHF,20040303,165200,1.2980,1.2980,1.2977,1.2980
USDCHF,20040303,165300,1.2981,1.2982,1.2979,1.2979
USDCHF,20040303,165400,1.2978,1.2979,1.2976,1.2979
USDCHF,20040303,165500,1.2980,1.2981,1.2980,1.2981
USDCHF,20040303,165600,1.2982,1.2990,1.2982,1.2990
USDCHF,20040303,165700,1.2991,1.2997,1.2991,1.2997
USDCHF,20040303,165800,1.2998,1.3007,1.2998,1.3007
USDCHF,20040303,165900,1.3008,1.3008,1.2997,1.2997
USDCHF,20040303,170000,1.2996,1.2999,1.2995,1.2998
USDCHF,20040303,170100,1.2997,1.2998,1.2995,1.2996
USDCHF,20040303,170200,1.2995,1.2995,1.2991,1.2993
USDCHF,20040303,170300,1.2994,1.2998,1.2994,1.2998
USDCHF,20040303,170400,1.2997,1.2997,1.2995,1.2996
USDCHF,20040303,170500,1.2995,1.2998,1.2994,1.2997
USDCHF,20040303,170600,1.2998,1.2998,1.2990,1.2990
USDCHF,20040303,170700,1.2989,1.2992,1.2989,1.2992
USDCHF,20040303,170800,1.2991,1.2991,1.2988,1.2988
USDCHF,20040303,170900,1.2989,1.2989,1.2988,1.2989
USDCHF,20040303,171000,1.2988,1.2992,1.2987,1.2992
USDCHF,20040303,171100,1.2993,1.3004,1.2993,1.3003
USDCHF,20040303,171200,1.3004,1.3007,1.3002,1.3005
USDCHF,20040303,171300,1.3004,1.3008,1.3004,1.3007
USDCHF,20040303,171400,1.3008,1.3013,1.3008,1.3011
USDCHF,20040303,171500,1.3010,1.3010,1.3002,1.3002
USDCHF,20040303,171600,1.3003,1.3009,1.3003,1.3009
USDCHF,20040303,171700,1.3010,1.3011,1.3008,1.3011
USDCHF,20040303,171800,1.3012,1.3013,1.3004,1.3004
USDCHF,20040303,171900,1.3005,1.3005,1.3004,1.3004
USDCHF,20040303,172000,1.3003,1.3008,1.3003,1.3007
USDCHF,20040303,172100,1.3008,1.3011,1.3008,1.3011
USDCHF,20040303,172200,1.3012,1.3016,1.3012,1.3016
USDCHF,20040303,172300,1.3015,1.3020,1.3013,1.3020
USDCHF,20040303,172400,1.3019,1.3030,1.3018,1.3030
USDCHF,20040303,172500,1.3033,1.3045,1.3033,1.3044
USDCHF,20040303,172600,1.3045,1.3045,1.3038,1.3039
USDCHF,20040303,172700,1.3038,1.3039,1.3032,1.3039
USDCHF,20040303,172800,1.3038,1.3042,1.3038,1.3042
USDCHF,20040303,172900,1.3041,1.3043,1.3039,1.3043
USDCHF,20040303,173000,1.3044,1.3054,1.3044,1.3054
USDCHF,20040303,173100,1.3055,1.3060,1.3054,1.3060
USDCHF,20040303,173200,1.3061,1.3070,1.3060,1.3069
USDCHF,20040303,173300,1.3070,1.3073,1.3067,1.3069
USDCHF,20040303,173400,1.3070,1.3070,1.3065,1.3065
USDCHF,20040303,173500,1.3066,1.3070,1.3059,1.3060
USDCHF,20040303,173600,1.3059,1.3061,1.3055,1.3055
USDCHF,20040303,173700,1.3056,1.3056,1.3048,1.3048
USDCHF,20040303,173800,1.3047,1.3052,1.3045,1.3052
USDCHF,20040303,173900,1.3051,1.3056,1.3051,1.3056
USDCHF,20040303,174000,1.3057,1.3057,1.3049,1.3049
USDCHF,20040303,174100,1.3048,1.3049,1.3044,1.3045
USDCHF,20040303,174200,1.3044,1.3044,1.3042,1.3043
USDCHF,20040303,174300,1.3044,1.3048,1.3042,1.3042
USDCHF,20040303,174400,1.3041,1.3046,1.3041,1.3043
USDCHF,20040303,174500,1.3044,1.3044,1.3036,1.3036
USDCHF,20040303,174600,1.3037,1.3039,1.3035,1.3039
USDCHF,20040303,174700,1.3038,1.3038,1.3032,1.3033
USDCHF,20040303,174800,1.3034,1.3034,1.3027,1.3030
USDCHF,20040303,174900,1.3031,1.3036,1.3031,1.3031
USDCHF,20040303,175000,1.3030,1.3030,1.3023,1.3023
USDCHF,20040303,175100,1.3022,1.3026,1.3022,1.3023
USDCHF,20040303,175200,1.3022,1.3023,1.3018,1.3023
USDCHF,20040303,175300,1.3024,1.3028,1.3024,1.3025
USDCHF,20040303,175400,1.3024,1.3024,1.3018,1.3021
USDCHF,20040303,175500,1.3022,1.3024,1.3021,1.3022
USDCHF,20040303,175600,1.3021,1.3025,1.3021,1.3025
USDCHF,20040303,175700,1.3024,1.3024,1.3021,1.3024
USDCHF,20040303,175800,1.3025,1.3027,1.3025,1.3025
USDCHF,20040303,175900,1.3026,1.3031,1.3026,1.3031
USDCHF,20040303,180000,1.3032,1.3036,1.3032,1.3035
USDCHF,20040303,180100,1.3034,1.3036,1.3029,1.3029
USDCHF,20040303,180200,1.3030,1.3033,1.3030,1.3032
USDCHF,20040303,180300,1.3033,1.3033,1.3032,1.3032
USDCHF,20040303,180400,1.3033,1.3036,1.3033,1.3035
USDCHF,20040303,180500,1.3034,1.3034,1.3032,1.3032
USDCHF,20040303,180600,1.3031,1.3031,1.3027,1.3028
USDCHF,20040303,180700,1.3029,1.3030,1.3025,1.3029
USDCHF,20040303,180800,1.3030,1.3032,1.3030,1.3032
USDCHF,20040303,180900,1.3033,1.3036,1.3033,1.3035
USDCHF,20040303,181000,1.3034,1.3035,1.3034,1.3034
USDCHF,20040303,181100,1.3035,1.3036,1.3034,1.3034
USDCHF,20040303,181200,1.3033,1.3033,1.3027,1.3029
USDCHF,20040303,181300,1.3030,1.3030,1.3025,1.3025
USDCHF,20040303,181400,1.3026,1.3026,1.3024,1.3025
USDCHF,20040303,181500,1.3024,1.3025,1.3024,1.3025
USDCHF,20040303,181600,1.3026,1.3028,1.3024,1.3025
USDCHF,20040303,181700,1.3024,1.3026,1.3023,1.3026
USDCHF,20040303,181800,1.3027,1.3029,1.3027,1.3029
USDCHF,20040303,181900,1.3028,1.3030,1.3028,1.3029
USDCHF,20040303,182000,1.3028,1.3028,1.3025,1.3025
USDCHF,20040303,182100,1.3024,1.3024,1.3015,1.3015
USDCHF,20040303,182200,1.3014,1.3018,1.3014,1.3018
USDCHF,20040303,182300,1.3017,1.3017,1.3015,1.3017
USDCHF,20040303,182400,1.3018,1.3020,1.3018,1.3018
USDCHF,20040303,182500,1.3017,1.3020,1.3017,1.3020
USDCHF,20040303,182600,1.3021,1.3024,1.3021,1.3024
USDCHF,20040303,182700,1.3023,1.3023,1.3022,1.3022
USDCHF,20040303,182800,1.3021,1.3023,1.3021,1.3022
USDCHF,20040303,182900,1.3021,1.3021,1.3018,1.3018
USDCHF,20040303,183000,1.3019,1.3019,1.3016,1.3016
USDCHF,20040303,183100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040303,183200,1.3016,1.3017,1.3016,1.3017
USDCHF,20040303,183300,1.3018,1.3019,1.3018,1.3018
USDCHF,20040303,183400,1.3020,1.3020,1.3017,1.3017
USDCHF,20040303,183500,1.3018,1.3018,1.3016,1.3016
USDCHF,20040303,183600,1.3016,1.3016,1.3015,1.3016
USDCHF,20040303,183700,1.3015,1.3017,1.3015,1.3017
USDCHF,20040303,183800,1.3016,1.3016,1.3014,1.3014
USDCHF,20040303,183900,1.3013,1.3013,1.3007,1.3007
USDCHF,20040303,184000,1.3006,1.3008,1.3006,1.3007
USDCHF,20040303,184100,1.3006,1.3008,1.3004,1.3007
USDCHF,20040303,184200,1.3008,1.3008,1.3006,1.3007
USDCHF,20040303,184300,1.3006,1.3006,1.3005,1.3005
USDCHF,20040303,184400,1.3004,1.3006,1.3002,1.3006
USDCHF,20040303,184500,1.3007,1.3009,1.3005,1.3005
USDCHF,20040303,184600,1.3004,1.3009,1.3002,1.3009
USDCHF,20040303,184700,1.3008,1.3011,1.3008,1.3009
USDCHF,20040303,184800,1.3010,1.3016,1.3010,1.3016
USDCHF,20040303,184900,1.3015,1.3015,1.3013,1.3014
USDCHF,20040303,185000,1.3015,1.3016,1.3011,1.3011
USDCHF,20040303,185100,1.3012,1.3013,1.3011,1.3013
USDCHF,20040303,185200,1.3014,1.3014,1.3011,1.3011
USDCHF,20040303,185300,1.3012,1.3012,1.3010,1.3010
USDCHF,20040303,185400,1.3009,1.3009,1.3006,1.3006
USDCHF,20040303,185500,1.3007,1.3007,1.3007,1.3007
USDCHF,20040303,185600,1.3006,1.3008,1.3004,1.3004
USDCHF,20040303,185700,1.3003,1.3003,1.2997,1.2998
USDCHF,20040303,185800,1.2999,1.2999,1.2995,1.2995
USDCHF,20040303,185900,1.2996,1.3000,1.2996,1.3000
USDCHF,20040303,190000,1.3001,1.3001,1.2998,1.2998
USDCHF,20040303,190100,1.2997,1.2997,1.2990,1.2991
USDCHF,20040303,190200,1.2990,1.2991,1.2990,1.2990
USDCHF,20040303,190300,1.2991,1.2991,1.2989,1.2989
USDCHF,20040303,190400,1.2990,1.2991,1.2990,1.2991
USDCHF,20040303,190500,1.2990,1.2990,1.2986,1.2987
USDCHF,20040303,190600,1.2986,1.2988,1.2986,1.2987
USDCHF,20040303,190700,1.2986,1.2987,1.2986,1.2987
USDCHF,20040303,190800,1.2988,1.2988,1.2983,1.2984
USDCHF,20040303,190900,1.2983,1.2987,1.2983,1.2987
USDCHF,20040303,191000,1.2988,1.2994,1.2988,1.2989
USDCHF,20040303,191100,1.2988,1.2988,1.2986,1.2987
USDCHF,20040303,191200,1.2986,1.2990,1.2986,1.2990
USDCHF,20040303,191300,1.2991,1.2991,1.2989,1.2990
USDCHF,20040303,191400,1.2989,1.2989,1.2986,1.2986
USDCHF,20040303,191500,1.2985,1.2987,1.2985,1.2987
USDCHF,20040303,191600,1.2988,1.2991,1.2988,1.2989
USDCHF,20040303,191700,1.2990,1.2990,1.2984,1.2984
USDCHF,20040303,191800,1.2983,1.2983,1.2981,1.2982
USDCHF,20040303,191900,1.2983,1.2987,1.2982,1.2987
USDCHF,20040303,192000,1.2988,1.2990,1.2987,1.2990
USDCHF,20040303,192100,1.2989,1.2996,1.2989,1.2996
USDCHF,20040303,192200,1.2995,1.2995,1.2986,1.2986
USDCHF,20040303,192300,1.2985,1.2985,1.2981,1.2983
USDCHF,20040303,192400,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,192500,1.2984,1.2988,1.2984,1.2987
USDCHF,20040303,192600,1.2986,1.2986,1.2983,1.2983
USDCHF,20040303,192700,1.2982,1.2983,1.2981,1.2981
USDCHF,20040303,192800,1.2982,1.2983,1.2982,1.2983
USDCHF,20040303,192900,1.2982,1.2982,1.2978,1.2978
USDCHF,20040303,193000,1.2977,1.2979,1.2976,1.2979
USDCHF,20040303,193100,1.2980,1.2981,1.2979,1.2980
USDCHF,20040303,193200,1.2979,1.2981,1.2979,1.2979
USDCHF,20040303,193300,1.2980,1.2980,1.2977,1.2977
USDCHF,20040303,193400,1.2976,1.2977,1.2976,1.2977
USDCHF,20040303,193500,1.2977,1.2977,1.2976,1.2976
USDCHF,20040303,193600,1.2977,1.2979,1.2977,1.2979
USDCHF,20040303,193700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040303,193800,1.2980,1.2982,1.2980,1.2981
USDCHF,20040303,193900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,194000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040303,194100,1.2979,1.2979,1.2976,1.2976
USDCHF,20040303,194200,1.2977,1.2977,1.2976,1.2976
USDCHF,20040303,194300,1.2977,1.2978,1.2977,1.2977
USDCHF,20040303,194400,1.2977,1.2979,1.2977,1.2979
USDCHF,20040303,194500,1.2980,1.2981,1.2979,1.2981
USDCHF,20040303,194600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040303,194700,1.2982,1.2985,1.2982,1.2983
USDCHF,20040303,194800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040303,194900,1.2982,1.2982,1.2981,1.2981
USDCHF,20040303,195000,1.2982,1.2982,1.2981,1.2982
USDCHF,20040303,195100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040303,195200,1.2980,1.2980,1.2976,1.2976
USDCHF,20040303,195300,1.2977,1.2981,1.2977,1.2981
USDCHF,20040303,195400,1.2982,1.2983,1.2981,1.2983
USDCHF,20040303,195500,1.2984,1.2984,1.2983,1.2983
USDCHF,20040303,195600,1.2984,1.2984,1.2983,1.2983
USDCHF,20040303,195700,1.2982,1.2982,1.2980,1.2980
USDCHF,20040303,195800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040303,195900,1.2983,1.2983,1.2982,1.2982
USDCHF,20040303,200000,1.2983,1.2983,1.2982,1.2982
USDCHF,20040303,200100,1.2981,1.2981,1.2980,1.2981
USDCHF,20040303,200200,1.2980,1.2981,1.2975,1.2975
USDCHF,20040303,200300,1.2974,1.2977,1.2974,1.2977
USDCHF,20040303,200400,1.2976,1.2977,1.2976,1.2976
USDCHF,20040303,200500,1.2975,1.2975,1.2971,1.2972
USDCHF,20040303,200600,1.2971,1.2971,1.2966,1.2969
USDCHF,20040303,200700,1.2970,1.2970,1.2957,1.2958
USDCHF,20040303,200800,1.2959,1.2959,1.2955,1.2959
USDCHF,20040303,200900,1.2960,1.2960,1.2959,1.2959
USDCHF,20040303,201000,1.2960,1.2962,1.2960,1.2961
USDCHF,20040303,201100,1.2962,1.2964,1.2962,1.2964
USDCHF,20040303,201200,1.2963,1.2964,1.2962,1.2964
USDCHF,20040303,201300,1.2963,1.2963,1.2962,1.2962
USDCHF,20040303,201400,1.2961,1.2961,1.2959,1.2959
USDCHF,20040303,201500,1.2960,1.2962,1.2960,1.2962
USDCHF,20040303,201600,1.2963,1.2965,1.2963,1.2965
USDCHF,20040303,201700,1.2966,1.2967,1.2966,1.2966
USDCHF,20040303,201800,1.2965,1.2965,1.2963,1.2963
USDCHF,20040303,201900,1.2962,1.2963,1.2962,1.2962
USDCHF,20040303,202000,1.2961,1.2962,1.2961,1.2961
USDCHF,20040303,202100,1.2962,1.2962,1.2961,1.2961
USDCHF,20040303,202200,1.2962,1.2963,1.2962,1.2963
USDCHF,20040303,202300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,202400,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,202500,1.2962,1.2962,1.2962,1.2962
USDCHF,20040303,202600,1.2962,1.2963,1.2962,1.2963
USDCHF,20040303,202700,1.2964,1.2964,1.2962,1.2962
USDCHF,20040303,202800,1.2963,1.2963,1.2961,1.2962
USDCHF,20040303,202900,1.2962,1.2964,1.2962,1.2964
USDCHF,20040303,203000,1.2963,1.2963,1.2963,1.2963
USDCHF,20040303,203100,1.2963,1.2963,1.2963,1.2963
USDCHF,20040303,203200,1.2964,1.2967,1.2964,1.2967
USDCHF,20040303,203300,1.2968,1.2969,1.2968,1.2969
USDCHF,20040303,203400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040303,203500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040303,203600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040303,203700,1.2969,1.2969,1.2968,1.2969
USDCHF,20040303,203800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040303,203900,1.2969,1.2969,1.2967,1.2967
USDCHF,20040303,204000,1.2966,1.2966,1.2964,1.2964
USDCHF,20040303,204100,1.2965,1.2969,1.2965,1.2969
USDCHF,20040303,204200,1.2968,1.2969,1.2968,1.2969
USDCHF,20040303,204300,1.2970,1.2970,1.2964,1.2965
USDCHF,20040303,204400,1.2964,1.2964,1.2964,1.2964
USDCHF,20040303,204500,1.2964,1.2965,1.2964,1.2964
USDCHF,20040303,204600,1.2963,1.2964,1.2962,1.2963
USDCHF,20040303,204700,1.2964,1.2964,1.2962,1.2963
USDCHF,20040303,204800,1.2964,1.2964,1.2962,1.2962
USDCHF,20040303,204900,1.2961,1.2961,1.2946,1.2950
USDCHF,20040303,205000,1.2949,1.2953,1.2948,1.2952
USDCHF,20040303,205100,1.2953,1.2954,1.2952,1.2953
USDCHF,20040303,205200,1.2954,1.2954,1.2945,1.2945
USDCHF,20040303,205300,1.2944,1.2944,1.2938,1.2940
USDCHF,20040303,205400,1.2941,1.2944,1.2941,1.2942
USDCHF,20040303,205500,1.2941,1.2943,1.2941,1.2943
USDCHF,20040303,205600,1.2944,1.2944,1.2943,1.2943
USDCHF,20040303,205700,1.2942,1.2942,1.2939,1.2940
USDCHF,20040303,205800,1.2941,1.2944,1.2941,1.2944
USDCHF,20040303,205900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040303,210000,1.2945,1.2951,1.2944,1.2951
USDCHF,20040303,210100,1.2950,1.2951,1.2949,1.2950
USDCHF,20040303,210200,1.2951,1.2951,1.2949,1.2949
USDCHF,20040303,210300,1.2948,1.2949,1.2947,1.2947
USDCHF,20040303,210400,1.2946,1.2946,1.2944,1.2944
USDCHF,20040303,210500,1.2945,1.2950,1.2945,1.2947
USDCHF,20040303,210600,1.2946,1.2948,1.2946,1.2948
USDCHF,20040303,210700,1.2949,1.2950,1.2949,1.2950
USDCHF,20040303,210800,1.2951,1.2951,1.2950,1.2951
USDCHF,20040303,210900,1.2951,1.2952,1.2951,1.2952
USDCHF,20040303,211000,1.2952,1.2952,1.2951,1.2952
USDCHF,20040303,211100,1.2951,1.2952,1.2950,1.2950
USDCHF,20040303,211200,1.2951,1.2952,1.2951,1.2952
USDCHF,20040303,211300,1.2953,1.2953,1.2950,1.2950
USDCHF,20040303,211400,1.2950,1.2950,1.2950,1.2950
USDCHF,20040303,211500,1.2951,1.2953,1.2951,1.2953
USDCHF,20040303,211600,1.2954,1.2955,1.2954,1.2955
USDCHF,20040303,211700,1.2954,1.2954,1.2951,1.2951
USDCHF,20040303,211800,1.2950,1.2953,1.2950,1.2953
USDCHF,20040303,211900,1.2952,1.2953,1.2952,1.2953
USDCHF,20040303,212000,1.2953,1.2953,1.2952,1.2952
USDCHF,20040303,212100,1.2952,1.2952,1.2952,1.2952
USDCHF,20040303,212200,1.2951,1.2951,1.2950,1.2950
USDCHF,20040303,212300,1.2949,1.2949,1.2948,1.2949
USDCHF,20040303,212400,1.2950,1.2950,1.2950,1.2950
USDCHF,20040303,212500,1.2950,1.2950,1.2950,1.2950
USDCHF,20040303,212600,1.2950,1.2950,1.2948,1.2949
USDCHF,20040303,212700,1.2950,1.2950,1.2949,1.2950
USDCHF,20040303,212800,1.2950,1.2950,1.2950,1.2950
USDCHF,20040303,212900,1.2950,1.2952,1.2950,1.2952
USDCHF,20040303,213000,1.2951,1.2951,1.2951,1.2951
USDCHF,20040303,213100,1.2951,1.2951,1.2951,1.2951
USDCHF,20040303,213200,1.2951,1.2951,1.2949,1.2949
USDCHF,20040303,213300,1.2950,1.2950,1.2947,1.2948
USDCHF,20040303,213400,1.2947,1.2947,1.2946,1.2946
USDCHF,20040303,213500,1.2945,1.2946,1.2945,1.2945
USDCHF,20040303,213600,1.2944,1.2945,1.2944,1.2945
USDCHF,20040303,213700,1.2946,1.2947,1.2946,1.2946
USDCHF,20040303,213800,1.2945,1.2945,1.2945,1.2945
USDCHF,20040303,213900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040303,214000,1.2944,1.2944,1.2944,1.2944
USDCHF,20040303,214100,1.2944,1.2944,1.2944,1.2944
USDCHF,20040303,214200,1.2945,1.2946,1.2945,1.2946
USDCHF,20040303,214300,1.2946,1.2947,1.2946,1.2947
USDCHF,20040303,214400,1.2947,1.2947,1.2947,1.2947
USDCHF,20040303,214500,1.2946,1.2948,1.2946,1.2948
USDCHF,20040303,214600,1.2949,1.2952,1.2949,1.2952
USDCHF,20040303,214700,1.2952,1.2952,1.2952,1.2952
USDCHF,20040303,214800,1.2951,1.2951,1.2950,1.2950
USDCHF,20040303,214900,1.2949,1.2950,1.2949,1.2949
USDCHF,20040303,215000,1.2948,1.2948,1.2946,1.2946
USDCHF,20040303,215100,1.2945,1.2945,1.2943,1.2943
USDCHF,20040303,215200,1.2943,1.2943,1.2943,1.2943
USDCHF,20040303,215300,1.2942,1.2942,1.2942,1.2942
USDCHF,20040303,215400,1.2941,1.2941,1.2941,1.2941
USDCHF,20040303,215500,1.2941,1.2941,1.2939,1.2940
USDCHF,20040303,215600,1.2939,1.2939,1.2934,1.2934
USDCHF,20040303,215700,1.2935,1.2937,1.2935,1.2937
USDCHF,20040303,215800,1.2938,1.2939,1.2938,1.2938
USDCHF,20040303,215900,1.2937,1.2938,1.2937,1.2938
USDCHF,20040303,220000,1.2937,1.2937,1.2930,1.2930
USDCHF,20040303,220100,1.2929,1.2930,1.2928,1.2928
USDCHF,20040303,220200,1.2929,1.2929,1.2926,1.2926
USDCHF,20040303,220300,1.2925,1.2926,1.2925,1.2925
USDCHF,20040303,220400,1.2925,1.2925,1.2925,1.2925
USDCHF,20040303,220500,1.2924,1.2924,1.2922,1.2922
USDCHF,20040303,220600,1.2922,1.2922,1.2920,1.2920
USDCHF,20040303,220700,1.2920,1.2920,1.2918,1.2918
USDCHF,20040303,220800,1.2919,1.2920,1.2918,1.2918
USDCHF,20040303,220900,1.2917,1.2917,1.2917,1.2917
USDCHF,20040303,221000,1.2916,1.2916,1.2913,1.2914
USDCHF,20040303,221100,1.2914,1.2918,1.2914,1.2917
USDCHF,20040303,221200,1.2918,1.2918,1.2916,1.2916
USDCHF,20040303,221300,1.2916,1.2916,1.2915,1.2915
USDCHF,20040303,221400,1.2915,1.2917,1.2915,1.2916
USDCHF,20040303,221500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040303,221600,1.2917,1.2918,1.2917,1.2918
USDCHF,20040303,221700,1.2918,1.2919,1.2918,1.2919
USDCHF,20040303,221800,1.2920,1.2920,1.2920,1.2920
USDCHF,20040303,221900,1.2920,1.2921,1.2920,1.2921
USDCHF,20040303,222000,1.2920,1.2920,1.2920,1.2920
USDCHF,20040303,222100,1.2920,1.2920,1.2919,1.2919
USDCHF,20040303,222200,1.2918,1.2918,1.2917,1.2917
USDCHF,20040303,222300,1.2917,1.2918,1.2917,1.2918
USDCHF,20040303,222400,1.2917,1.2918,1.2915,1.2915
USDCHF,20040303,222500,1.2914,1.2915,1.2914,1.2914
USDCHF,20040303,222600,1.2913,1.2916,1.2913,1.2916
USDCHF,20040303,222700,1.2915,1.2915,1.2914,1.2914
USDCHF,20040303,222800,1.2915,1.2915,1.2915,1.2915
USDCHF,20040303,222900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040303,223000,1.2915,1.2915,1.2915,1.2915
USDCHF,20040303,223100,1.2915,1.2916,1.2915,1.2915
USDCHF,20040303,223200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040303,223300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040303,223400,1.2915,1.2915,1.2908,1.2908
USDCHF,20040303,223500,1.2909,1.2911,1.2909,1.2911
USDCHF,20040303,223600,1.2912,1.2912,1.2911,1.2911
USDCHF,20040303,223700,1.2911,1.2911,1.2911,1.2911
USDCHF,20040303,223800,1.2911,1.2911,1.2911,1.2911
USDCHF,20040303,223900,1.2910,1.2912,1.2910,1.2912
USDCHF,20040303,224000,1.2913,1.2914,1.2913,1.2914
USDCHF,20040303,224100,1.2914,1.2917,1.2914,1.2916
USDCHF,20040303,224200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040303,224300,1.2917,1.2917,1.2916,1.2916
USDCHF,20040303,224400,1.2916,1.2917,1.2916,1.2917
USDCHF,20040303,224500,1.2917,1.2920,1.2917,1.2919
USDCHF,20040303,224600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040303,224700,1.2919,1.2919,1.2919,1.2919
USDCHF,20040303,224800,1.2918,1.2919,1.2917,1.2919
USDCHF,20040303,224900,1.2920,1.2921,1.2920,1.2920
USDCHF,20040303,225000,1.2920,1.2920,1.2920,1.2920
USDCHF,20040303,225100,1.2919,1.2920,1.2919,1.2920
USDCHF,20040303,225200,1.2920,1.2920,1.2919,1.2919
USDCHF,20040303,225300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040303,225400,1.2918,1.2920,1.2918,1.2920
USDCHF,20040303,225500,1.2921,1.2921,1.2920,1.2921
USDCHF,20040303,225600,1.2920,1.2921,1.2920,1.2921
USDCHF,20040303,225700,1.2920,1.2920,1.2920,1.2920
USDCHF,20040303,225800,1.2921,1.2921,1.2920,1.2920
USDCHF,20040303,225900,1.2919,1.2919,1.2919,1.2919
USDCHF,20040303,230000,1.2919,1.2920,1.2919,1.2920
USDCHF,20040303,230100,1.2921,1.2921,1.2921,1.2921
USDCHF,20040303,230200,1.2921,1.2921,1.2919,1.2920
USDCHF,20040303,230300,1.2920,1.2920,1.2919,1.2919
USDCHF,20040303,230400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040303,230500,1.2921,1.2921,1.2921,1.2921
USDCHF,20040303,230600,1.2921,1.2921,1.2920,1.2920
USDCHF,20040303,230700,1.2920,1.2920,1.2920,1.2920
USDCHF,20040303,230800,1.2921,1.2924,1.2921,1.2924
USDCHF,20040303,230900,1.2924,1.2924,1.2924,1.2924
USDCHF,20040303,231000,1.2925,1.2926,1.2925,1.2925
USDCHF,20040303,231100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040303,231200,1.2926,1.2928,1.2926,1.2928
USDCHF,20040303,231300,1.2929,1.2930,1.2929,1.2930
USDCHF,20040303,231400,1.2929,1.2929,1.2928,1.2928
USDCHF,20040303,231500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040303,231600,1.2930,1.2930,1.2928,1.2928
USDCHF,20040303,231700,1.2928,1.2928,1.2927,1.2928
USDCHF,20040303,231800,1.2929,1.2929,1.2929,1.2929
USDCHF,20040303,231900,1.2930,1.2930,1.2929,1.2929
USDCHF,20040303,232000,1.2930,1.2930,1.2929,1.2930
USDCHF,20040303,232100,1.2930,1.2930,1.2930,1.2930
USDCHF,20040303,232200,1.2930,1.2932,1.2930,1.2932
USDCHF,20040303,232300,1.2933,1.2933,1.2929,1.2930
USDCHF,20040303,232400,1.2930,1.2930,1.2930,1.2930
USDCHF,20040303,232500,1.2931,1.2934,1.2931,1.2934
USDCHF,20040303,232600,1.2933,1.2934,1.2933,1.2934
USDCHF,20040303,232700,1.2934,1.2934,1.2933,1.2934
USDCHF,20040303,232800,1.2933,1.2933,1.2931,1.2931
USDCHF,20040303,232900,1.2930,1.2930,1.2929,1.2929
USDCHF,20040303,233000,1.2929,1.2929,1.2929,1.2929
USDCHF,20040303,233100,1.2929,1.2931,1.2929,1.2931
USDCHF,20040303,233200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040303,233300,1.2932,1.2933,1.2932,1.2932
USDCHF,20040303,233400,1.2932,1.2933,1.2932,1.2933
USDCHF,20040303,233500,1.2933,1.2936,1.2933,1.2936
USDCHF,20040303,233600,1.2935,1.2935,1.2933,1.2933
USDCHF,20040303,233700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040303,233800,1.2934,1.2936,1.2934,1.2936
USDCHF,20040303,233900,1.2935,1.2936,1.2935,1.2936
USDCHF,20040303,234000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,234100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,234200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,234300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,234400,1.2937,1.2938,1.2937,1.2938
USDCHF,20040303,234500,1.2938,1.2938,1.2938,1.2938
USDCHF,20040303,234600,1.2938,1.2938,1.2938,1.2938
USDCHF,20040303,234700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,234800,1.2938,1.2938,1.2937,1.2937
USDCHF,20040303,234900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040303,235000,1.2936,1.2937,1.2936,1.2937
USDCHF,20040303,235100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,235200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040303,235300,1.2937,1.2937,1.2936,1.2936
USDCHF,20040303,235400,1.2936,1.2936,1.2935,1.2935
USDCHF,20040303,235500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040303,235600,1.2934,1.2934,1.2933,1.2933
USDCHF,20040303,235700,1.2933,1.2933,1.2933,1.2933
USDCHF,20040303,235800,1.2933,1.2933,1.2933,1.2933
USDCHF,20040303,235900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,000000,1.2933,1.2933,1.2932,1.2932
USDJPY,20040303,000100,110.04,110.04,110.04,110.04
USDJPY,20040303,000200,110.03,110.03,110.03,110.03
USDJPY,20040303,000300,110.03,110.03,110.03,110.03
USDJPY,20040303,000400,110.02,110.03,110.02,110.02
USDJPY,20040303,000500,110.02,110.02,110.02,110.02
USDJPY,20040303,000600,110.03,110.03,110.03,110.03
USDJPY,20040303,000700,110.03,110.03,110.03,110.03
USDJPY,20040303,000800,110.03,110.03,110.03,110.03
USDJPY,20040303,000900,110.02,110.03,110.02,110.03
USDJPY,20040303,001000,110.03,110.04,110.03,110.04
USDJPY,20040303,001100,110.05,110.06,110.05,110.06
USDJPY,20040303,001200,110.06,110.07,110.06,110.07
USDJPY,20040303,001300,110.08,110.11,110.08,110.11
USDJPY,20040303,001400,110.12,110.13,110.12,110.13
USDJPY,20040303,001500,110.14,110.20,110.14,110.20
USDJPY,20040303,001600,110.20,110.20,110.20,110.20
USDJPY,20040303,001700,110.21,110.23,110.21,110.23
USDJPY,20040303,001800,110.22,110.23,110.22,110.22
USDJPY,20040303,001900,110.23,110.23,110.22,110.23
USDJPY,20040303,002000,110.22,110.22,110.22,110.22
USDJPY,20040303,002100,110.22,110.22,110.20,110.20
USDJPY,20040303,002200,110.21,110.21,110.20,110.21
USDJPY,20040303,002300,110.20,110.21,110.19,110.19
USDJPY,20040303,002400,110.19,110.19,110.19,110.19
USDJPY,20040303,002500,110.18,110.18,110.18,110.18
USDJPY,20040303,002600,110.17,110.17,110.16,110.16
USDJPY,20040303,002700,110.17,110.17,110.16,110.17
USDJPY,20040303,002800,110.16,110.16,110.15,110.15
USDJPY,20040303,002900,110.16,110.16,110.16,110.16
USDJPY,20040303,003000,110.17,110.17,110.17,110.17
USDJPY,20040303,003100,110.17,110.17,110.17,110.17
USDJPY,20040303,003200,110.17,110.17,110.16,110.16
USDJPY,20040303,003300,110.17,110.17,110.17,110.17
USDJPY,20040303,003400,110.17,110.17,110.17,110.17
USDJPY,20040303,003500,110.18,110.19,110.18,110.18
USDJPY,20040303,003600,110.18,110.18,110.18,110.18
USDJPY,20040303,003700,110.17,110.17,110.15,110.15
USDJPY,20040303,003800,110.14,110.14,110.12,110.12
USDJPY,20040303,003900,110.12,110.12,110.12,110.12
USDJPY,20040303,004000,110.12,110.12,110.12,110.12
USDJPY,20040303,004100,110.12,110.12,110.12,110.12
USDJPY,20040303,004200,110.11,110.11,110.11,110.11
USDJPY,20040303,004300,110.11,110.11,110.10,110.10
USDJPY,20040303,004400,110.11,110.11,110.10,110.10
USDJPY,20040303,004500,110.11,110.11,110.11,110.11
USDJPY,20040303,004600,110.12,110.12,110.12,110.12
USDJPY,20040303,004700,110.14,110.15,110.14,110.15
USDJPY,20040303,004800,110.16,110.16,110.15,110.16
USDJPY,20040303,004900,110.16,110.17,110.16,110.17
USDJPY,20040303,005000,110.17,110.18,110.17,110.18
USDJPY,20040303,005100,110.19,110.19,110.17,110.17
USDJPY,20040303,005200,110.16,110.16,110.15,110.15
USDJPY,20040303,005300,110.16,110.16,110.16,110.16
USDJPY,20040303,005400,110.15,110.15,110.14,110.14
USDJPY,20040303,005500,110.14,110.14,110.13,110.13
USDJPY,20040303,005600,110.14,110.14,110.13,110.13
USDJPY,20040303,005700,110.14,110.15,110.14,110.15
USDJPY,20040303,005800,110.14,110.15,110.14,110.15
USDJPY,20040303,005900,110.16,110.17,110.16,110.17
USDJPY,20040303,010000,110.16,110.16,110.14,110.15
USDJPY,20040303,010100,110.14,110.14,110.12,110.12
USDJPY,20040303,010200,110.11,110.12,110.11,110.11
USDJPY,20040303,010300,110.12,110.12,110.11,110.11
USDJPY,20040303,010400,110.11,110.13,110.11,110.13
USDJPY,20040303,010500,110.14,110.14,110.13,110.13
USDJPY,20040303,010600,110.12,110.13,110.12,110.13
USDJPY,20040303,010700,110.14,110.15,110.13,110.15
USDJPY,20040303,010800,110.16,110.18,110.16,110.18
USDJPY,20040303,010900,110.19,110.19,110.14,110.19
USDJPY,20040303,011000,110.20,110.20,110.19,110.20
USDJPY,20040303,011100,110.19,110.23,110.19,110.22
USDJPY,20040303,011200,110.21,110.21,110.16,110.17
USDJPY,20040303,011300,110.16,110.16,110.14,110.14
USDJPY,20040303,011400,110.15,110.17,110.15,110.17
USDJPY,20040303,011500,110.18,110.19,110.17,110.19
USDJPY,20040303,011600,110.18,110.19,110.17,110.18
USDJPY,20040303,011700,110.19,110.19,110.17,110.17
USDJPY,20040303,011800,110.17,110.17,110.17,110.17
USDJPY,20040303,011900,110.18,110.19,110.18,110.19
USDJPY,20040303,012000,110.18,110.18,110.17,110.17
USDJPY,20040303,012100,110.16,110.16,110.14,110.16
USDJPY,20040303,012200,110.17,110.17,110.17,110.17
USDJPY,20040303,012300,110.17,110.18,110.17,110.18
USDJPY,20040303,012400,110.17,110.18,110.17,110.17
USDJPY,20040303,012500,110.16,110.17,110.15,110.17
USDJPY,20040303,012600,110.18,110.18,110.18,110.18
USDJPY,20040303,012700,110.17,110.18,110.17,110.18
USDJPY,20040303,012800,110.19,110.19,110.18,110.18
USDJPY,20040303,012900,110.19,110.20,110.19,110.20
USDJPY,20040303,013000,110.21,110.21,110.21,110.21
USDJPY,20040303,013100,110.21,110.21,110.20,110.20
USDJPY,20040303,013200,110.20,110.21,110.20,110.21
USDJPY,20040303,013300,110.20,110.20,110.17,110.17
USDJPY,20040303,013400,110.16,110.16,110.15,110.15
USDJPY,20040303,013500,110.14,110.14,110.14,110.14
USDJPY,20040303,013600,110.13,110.13,110.12,110.12
USDJPY,20040303,013700,110.11,110.11,110.11,110.11
USDJPY,20040303,013800,110.11,110.12,110.11,110.11
USDJPY,20040303,013900,110.10,110.10,110.10,110.10
USDJPY,20040303,014000,110.10,110.10,110.09,110.09
USDJPY,20040303,014100,110.10,110.10,110.10,110.10
USDJPY,20040303,014200,110.10,110.10,110.10,110.10
USDJPY,20040303,014300,110.10,110.10,110.10,110.10
USDJPY,20040303,014400,110.10,110.10,110.10,110.10
USDJPY,20040303,014500,110.10,110.10,110.10,110.10
USDJPY,20040303,014600,110.11,110.11,110.11,110.11
USDJPY,20040303,014700,110.11,110.11,110.11,110.11
USDJPY,20040303,014800,110.11,110.11,110.11,110.11
USDJPY,20040303,014900,110.11,110.18,110.11,110.18
USDJPY,20040303,015000,110.19,110.19,110.17,110.18
USDJPY,20040303,015100,110.19,110.20,110.18,110.18
USDJPY,20040303,015200,110.19,110.19,110.17,110.17
USDJPY,20040303,015300,110.16,110.17,110.14,110.14
USDJPY,20040303,015400,110.14,110.14,110.14,110.14
USDJPY,20040303,015500,110.14,110.14,110.14,110.14
USDJPY,20040303,015600,110.14,110.15,110.14,110.15
USDJPY,20040303,015700,110.16,110.16,110.15,110.15
USDJPY,20040303,015800,110.14,110.14,110.14,110.14
USDJPY,20040303,015900,110.14,110.14,110.14,110.14
USDJPY,20040303,020000,110.14,110.14,110.14,110.14
USDJPY,20040303,020100,110.14,110.14,110.14,110.14
USDJPY,20040303,020200,110.14,110.14,110.14,110.14
USDJPY,20040303,020300,110.14,110.14,110.14,110.14
USDJPY,20040303,020400,110.13,110.13,110.12,110.12
USDJPY,20040303,020500,110.12,110.12,110.12,110.12
USDJPY,20040303,020600,110.11,110.11,110.11,110.11
USDJPY,20040303,020700,110.11,110.11,110.10,110.10
USDJPY,20040303,020800,110.11,110.12,110.11,110.11
USDJPY,20040303,020900,110.12,110.14,110.12,110.13
USDJPY,20040303,021000,110.12,110.13,110.12,110.13
USDJPY,20040303,021100,110.14,110.14,110.13,110.14
USDJPY,20040303,021200,110.14,110.14,110.14,110.14
USDJPY,20040303,021300,110.14,110.14,110.14,110.14
USDJPY,20040303,021400,110.14,110.14,110.14,110.14
USDJPY,20040303,021500,110.14,110.15,110.14,110.15
USDJPY,20040303,021600,110.15,110.15,110.15,110.15
USDJPY,20040303,021700,110.14,110.14,110.13,110.13
USDJPY,20040303,021800,110.12,110.12,110.11,110.12
USDJPY,20040303,021900,110.11,110.12,110.11,110.12
USDJPY,20040303,022000,110.12,110.14,110.12,110.14
USDJPY,20040303,022100,110.14,110.14,110.14,110.14
USDJPY,20040303,022200,110.15,110.15,110.15,110.15
USDJPY,20040303,022300,110.16,110.17,110.16,110.16
USDJPY,20040303,022400,110.17,110.17,110.17,110.17
USDJPY,20040303,022500,110.17,110.17,110.16,110.16
USDJPY,20040303,022600,110.15,110.15,110.15,110.15
USDJPY,20040303,022700,110.14,110.15,110.14,110.14
USDJPY,20040303,022800,110.14,110.15,110.14,110.15
USDJPY,20040303,022900,110.16,110.17,110.16,110.17
USDJPY,20040303,023000,110.17,110.17,110.16,110.16
USDJPY,20040303,023100,110.15,110.15,110.15,110.15
USDJPY,20040303,023200,110.16,110.16,110.16,110.16
USDJPY,20040303,023300,110.16,110.16,110.16,110.16
USDJPY,20040303,023400,110.16,110.16,110.15,110.15
USDJPY,20040303,023500,110.15,110.15,110.15,110.15
USDJPY,20040303,023600,110.14,110.14,110.14,110.14
USDJPY,20040303,023700,110.14,110.16,110.14,110.16
USDJPY,20040303,023800,110.17,110.17,110.15,110.17
USDJPY,20040303,023900,110.16,110.17,110.16,110.16
USDJPY,20040303,024000,110.16,110.16,110.16,110.16
USDJPY,20040303,024100,110.17,110.17,110.16,110.16
USDJPY,20040303,024200,110.15,110.15,110.15,110.15
USDJPY,20040303,024300,110.15,110.15,110.15,110.15
USDJPY,20040303,024400,110.15,110.15,110.14,110.14
USDJPY,20040303,024500,110.14,110.14,110.14,110.14
USDJPY,20040303,024600,110.15,110.15,110.15,110.15
USDJPY,20040303,024700,110.15,110.15,110.15,110.15
USDJPY,20040303,024800,110.15,110.15,110.14,110.14
USDJPY,20040303,024900,110.14,110.14,110.14,110.14
USDJPY,20040303,025000,110.15,110.15,110.15,110.15
USDJPY,20040303,025100,110.15,110.15,110.14,110.14
USDJPY,20040303,025200,110.14,110.14,110.14,110.14
USDJPY,20040303,025300,110.14,110.14,110.14,110.14
USDJPY,20040303,025400,110.13,110.13,110.12,110.12
USDJPY,20040303,025500,110.12,110.12,110.12,110.12
USDJPY,20040303,025600,110.12,110.12,110.12,110.12
USDJPY,20040303,025700,110.12,110.12,110.11,110.12
USDJPY,20040303,025800,110.11,110.11,110.11,110.11
USDJPY,20040303,025900,110.11,110.11,110.11,110.11
USDJPY,20040303,030000,110.11,110.12,110.11,110.12
USDJPY,20040303,030100,110.12,110.12,110.12,110.12
USDJPY,20040303,030200,110.12,110.14,110.12,110.14
USDJPY,20040303,030300,110.14,110.14,110.14,110.14
USDJPY,20040303,030400,110.14,110.14,110.14,110.14
USDJPY,20040303,030500,110.14,110.14,110.14,110.14
USDJPY,20040303,030600,110.14,110.14,110.14,110.14
USDJPY,20040303,030700,110.14,110.15,110.14,110.15
USDJPY,20040303,030800,110.14,110.15,110.14,110.14
USDJPY,20040303,030900,110.14,110.14,110.14,110.14
USDJPY,20040303,031000,110.14,110.14,110.14,110.14
USDJPY,20040303,031100,110.14,110.14,110.14,110.14
USDJPY,20040303,031200,110.15,110.15,110.14,110.14
USDJPY,20040303,031300,110.15,110.15,110.15,110.15
USDJPY,20040303,031400,110.15,110.15,110.14,110.14
USDJPY,20040303,031500,110.14,110.14,110.14,110.14
USDJPY,20040303,031600,110.15,110.15,110.14,110.15
USDJPY,20040303,031700,110.15,110.15,110.15,110.15
USDJPY,20040303,031800,110.15,110.15,110.15,110.15
USDJPY,20040303,031900,110.14,110.15,110.14,110.15
USDJPY,20040303,032000,110.15,110.15,110.15,110.15
USDJPY,20040303,032100,110.14,110.15,110.14,110.15
USDJPY,20040303,032200,110.15,110.15,110.15,110.15
USDJPY,20040303,032300,110.15,110.15,110.15,110.15
USDJPY,20040303,032400,110.16,110.16,110.16,110.16
USDJPY,20040303,032500,110.16,110.16,110.16,110.16
USDJPY,20040303,032600,110.16,110.16,110.16,110.16
USDJPY,20040303,032700,110.16,110.16,110.16,110.16
USDJPY,20040303,032800,110.16,110.16,110.16,110.16
USDJPY,20040303,032900,110.16,110.16,110.15,110.15
USDJPY,20040303,033000,110.16,110.17,110.16,110.17
USDJPY,20040303,033100,110.17,110.17,110.15,110.15
USDJPY,20040303,033300,110.15,110.17,110.15,110.17
USDJPY,20040303,033400,110.17,110.17,110.16,110.17
USDJPY,20040303,033500,110.16,110.17,110.15,110.17
USDJPY,20040303,033600,110.16,110.16,110.16,110.16
USDJPY,20040303,033700,110.16,110.17,110.16,110.16
USDJPY,20040303,033800,110.17,110.17,110.17,110.17
USDJPY,20040303,033900,110.17,110.17,110.17,110.17
USDJPY,20040303,034000,110.17,110.18,110.17,110.18
USDJPY,20040303,034200,110.18,110.18,110.17,110.17
USDJPY,20040303,034300,110.17,110.17,110.17,110.17
USDJPY,20040303,034400,110.16,110.16,110.15,110.15
USDJPY,20040303,034500,110.14,110.15,110.14,110.15
USDJPY,20040303,034600,110.15,110.16,110.15,110.16
USDJPY,20040303,034700,110.16,110.16,110.16,110.16
USDJPY,20040303,034800,110.16,110.16,110.16,110.16
USDJPY,20040303,034900,110.16,110.17,110.16,110.17
USDJPY,20040303,035000,110.16,110.17,110.16,110.17
USDJPY,20040303,035100,110.17,110.17,110.17,110.17
USDJPY,20040303,035200,110.17,110.17,110.17,110.17
USDJPY,20040303,035300,110.17,110.17,110.17,110.17
USDJPY,20040303,035400,110.17,110.17,110.17,110.17
USDJPY,20040303,035500,110.18,110.18,110.18,110.18
USDJPY,20040303,035600,110.18,110.19,110.18,110.19
USDJPY,20040303,035700,110.19,110.19,110.19,110.19
USDJPY,20040303,035800,110.19,110.20,110.19,110.20
USDJPY,20040303,035900,110.20,110.20,110.20,110.20
USDJPY,20040303,040000,110.19,110.19,110.18,110.18
USDJPY,20040303,040100,110.19,110.19,110.18,110.18
USDJPY,20040303,040200,110.17,110.17,110.16,110.16
USDJPY,20040303,040300,110.15,110.16,110.15,110.16
USDJPY,20040303,040400,110.17,110.17,110.16,110.16
USDJPY,20040303,040500,110.17,110.17,110.17,110.17
USDJPY,20040303,040600,110.17,110.19,110.17,110.18
USDJPY,20040303,040700,110.17,110.17,110.17,110.17
USDJPY,20040303,040800,110.17,110.17,110.16,110.16
USDJPY,20040303,040900,110.15,110.15,110.15,110.15
USDJPY,20040303,041000,110.16,110.18,110.16,110.18
USDJPY,20040303,041100,110.18,110.19,110.18,110.19
USDJPY,20040303,041200,110.20,110.20,110.19,110.19
USDJPY,20040303,041300,110.18,110.18,110.17,110.17
USDJPY,20040303,041400,110.17,110.17,110.17,110.17
USDJPY,20040303,041500,110.16,110.16,110.15,110.15
USDJPY,20040303,041600,110.15,110.15,110.15,110.15
USDJPY,20040303,041700,110.15,110.15,110.15,110.15
USDJPY,20040303,041800,110.15,110.15,110.15,110.15
USDJPY,20040303,041900,110.15,110.15,110.15,110.15
USDJPY,20040303,042000,110.15,110.15,110.15,110.15
USDJPY,20040303,042100,110.15,110.15,110.14,110.14
USDJPY,20040303,042200,110.14,110.14,110.14,110.14
USDJPY,20040303,042300,110.13,110.13,110.12,110.12
USDJPY,20040303,042400,110.11,110.12,110.11,110.11
USDJPY,20040303,042500,110.11,110.11,110.11,110.11
USDJPY,20040303,042600,110.11,110.11,110.11,110.11
USDJPY,20040303,042700,110.11,110.11,110.11,110.11
USDJPY,20040303,042800,110.11,110.12,110.11,110.12
USDJPY,20040303,043000,110.12,110.14,110.12,110.14
USDJPY,20040303,043100,110.14,110.14,110.14,110.14
USDJPY,20040303,043200,110.14,110.14,110.14,110.14
USDJPY,20040303,043300,110.14,110.14,110.14,110.14
USDJPY,20040303,043400,110.14,110.14,110.14,110.14
USDJPY,20040303,043500,110.14,110.14,110.14,110.14
USDJPY,20040303,043600,110.14,110.14,110.14,110.14
USDJPY,20040303,043700,110.14,110.14,110.14,110.14
USDJPY,20040303,043800,110.14,110.14,110.14,110.14
USDJPY,20040303,043900,110.14,110.14,110.14,110.14
USDJPY,20040303,044000,110.14,110.14,110.14,110.14
USDJPY,20040303,044100,110.14,110.14,110.14,110.14
USDJPY,20040303,044200,110.14,110.14,110.14,110.14
USDJPY,20040303,044300,110.14,110.14,110.14,110.14
USDJPY,20040303,044400,110.14,110.14,110.14,110.14
USDJPY,20040303,044500,110.14,110.14,110.14,110.14
USDJPY,20040303,044600,110.14,110.14,110.14,110.14
USDJPY,20040303,044700,110.14,110.14,110.14,110.14
USDJPY,20040303,044800,110.14,110.14,110.14,110.14
USDJPY,20040303,045000,110.14,110.14,110.14,110.14
USDJPY,20040303,045200,110.14,110.14,110.14,110.14
USDJPY,20040303,045300,110.14,110.14,110.14,110.14
USDJPY,20040303,045400,110.14,110.14,110.14,110.14
USDJPY,20040303,045500,110.14,110.14,110.14,110.14
USDJPY,20040303,045600,110.14,110.14,110.14,110.14
USDJPY,20040303,045700,110.14,110.14,110.14,110.14
USDJPY,20040303,045800,110.14,110.14,110.14,110.14
USDJPY,20040303,045900,110.14,110.14,110.14,110.14
USDJPY,20040303,050000,110.14,110.14,110.14,110.14
USDJPY,20040303,050100,110.14,110.14,110.14,110.14
USDJPY,20040303,050200,110.14,110.14,110.14,110.14
USDJPY,20040303,050300,110.14,110.14,110.14,110.14
USDJPY,20040303,050400,110.14,110.14,110.14,110.14
USDJPY,20040303,050500,110.14,110.14,110.14,110.14
USDJPY,20040303,050600,110.14,110.14,110.14,110.14
USDJPY,20040303,050700,110.14,110.14,110.14,110.14
USDJPY,20040303,050800,110.14,110.14,110.14,110.14
USDJPY,20040303,050900,110.14,110.14,110.14,110.14
USDJPY,20040303,051000,110.14,110.14,110.14,110.14
USDJPY,20040303,051100,110.14,110.14,110.14,110.14
USDJPY,20040303,051200,110.14,110.14,110.14,110.14
USDJPY,20040303,051300,110.14,110.16,110.14,110.16
USDJPY,20040303,051400,110.17,110.17,110.16,110.16
USDJPY,20040303,051500,110.15,110.16,110.14,110.16
USDJPY,20040303,051600,110.15,110.16,110.15,110.16
USDJPY,20040303,051700,110.16,110.17,110.16,110.17
USDJPY,20040303,051800,110.17,110.17,110.17,110.17
USDJPY,20040303,051900,110.18,110.19,110.17,110.18
USDJPY,20040303,052000,110.18,110.18,110.18,110.18
USDJPY,20040303,052100,110.17,110.19,110.17,110.19
USDJPY,20040303,052200,110.18,110.18,110.17,110.17
USDJPY,20040303,052300,110.18,110.18,110.17,110.18
USDJPY,20040303,052400,110.17,110.18,110.17,110.17
USDJPY,20040303,052500,110.17,110.17,110.16,110.16
USDJPY,20040303,052600,110.16,110.16,110.16,110.16
USDJPY,20040303,052700,110.17,110.17,110.17,110.17
USDJPY,20040303,052800,110.17,110.17,110.17,110.17
USDJPY,20040303,052900,110.17,110.19,110.17,110.19
USDJPY,20040303,053100,110.19,110.19,110.18,110.18
USDJPY,20040303,053200,110.18,110.18,110.18,110.18
USDJPY,20040303,053300,110.18,110.18,110.18,110.18
USDJPY,20040303,053400,110.18,110.19,110.18,110.18
USDJPY,20040303,053500,110.18,110.18,110.18,110.18
USDJPY,20040303,053600,110.17,110.18,110.17,110.18
USDJPY,20040303,053700,110.19,110.19,110.19,110.19
USDJPY,20040303,053800,110.19,110.19,110.18,110.18
USDJPY,20040303,053900,110.19,110.22,110.19,110.22
USDJPY,20040303,054000,110.23,110.23,110.20,110.20
USDJPY,20040303,054100,110.19,110.19,110.18,110.18
USDJPY,20040303,054200,110.17,110.18,110.16,110.17
USDJPY,20040303,054300,110.17,110.17,110.17,110.17
USDJPY,20040303,054400,110.16,110.17,110.16,110.17
USDJPY,20040303,054500,110.17,110.17,110.15,110.15
USDJPY,20040303,054600,110.15,110.15,110.15,110.15
USDJPY,20040303,054700,110.16,110.16,110.15,110.16
USDJPY,20040303,054800,110.17,110.18,110.17,110.18
USDJPY,20040303,054900,110.18,110.19,110.17,110.19
USDJPY,20040303,055000,110.18,110.18,110.17,110.18
USDJPY,20040303,055100,110.19,110.19,110.19,110.19
USDJPY,20040303,055200,110.20,110.23,110.20,110.22
USDJPY,20040303,055300,110.23,110.24,110.21,110.21
USDJPY,20040303,055400,110.20,110.20,110.20,110.20
USDJPY,20040303,055500,110.19,110.20,110.18,110.18
USDJPY,20040303,055600,110.19,110.19,110.18,110.19
USDJPY,20040303,055700,110.19,110.20,110.19,110.20
USDJPY,20040303,055800,110.20,110.20,110.19,110.19
USDJPY,20040303,055900,110.19,110.20,110.19,110.20
USDJPY,20040303,060000,110.19,110.19,110.19,110.19
USDJPY,20040303,060100,110.19,110.19,110.19,110.19
USDJPY,20040303,060200,110.19,110.19,110.19,110.19
USDJPY,20040303,060300,110.19,110.19,110.19,110.19
USDJPY,20040303,060400,110.20,110.20,110.20,110.20
USDJPY,20040303,060500,110.20,110.20,110.20,110.20
USDJPY,20040303,060600,110.20,110.20,110.20,110.20
USDJPY,20040303,060700,110.21,110.21,110.21,110.21
USDJPY,20040303,060800,110.21,110.21,110.21,110.21
USDJPY,20040303,060900,110.20,110.20,110.20,110.20
USDJPY,20040303,061000,110.20,110.20,110.20,110.20
USDJPY,20040303,061100,110.20,110.20,110.18,110.18
USDJPY,20040303,061200,110.19,110.19,110.17,110.17
USDJPY,20040303,061300,110.17,110.17,110.17,110.17
USDJPY,20040303,061400,110.17,110.17,110.17,110.17
USDJPY,20040303,061500,110.17,110.17,110.17,110.17
USDJPY,20040303,061600,110.17,110.18,110.17,110.18
USDJPY,20040303,061700,110.18,110.18,110.18,110.18
USDJPY,20040303,061800,110.17,110.17,110.17,110.17
USDJPY,20040303,061900,110.17,110.17,110.17,110.17
USDJPY,20040303,062000,110.17,110.17,110.17,110.17
USDJPY,20040303,062100,110.17,110.17,110.17,110.17
USDJPY,20040303,062200,110.18,110.18,110.17,110.17
USDJPY,20040303,062300,110.17,110.17,110.17,110.17
USDJPY,20040303,062400,110.17,110.19,110.17,110.19
USDJPY,20040303,062500,110.19,110.19,110.19,110.19
USDJPY,20040303,062600,110.19,110.19,110.19,110.19
USDJPY,20040303,062700,110.19,110.19,110.19,110.19
USDJPY,20040303,062800,110.19,110.19,110.19,110.19
USDJPY,20040303,062900,110.18,110.18,110.18,110.18
USDJPY,20040303,063000,110.18,110.18,110.17,110.17
USDJPY,20040303,063100,110.16,110.19,110.16,110.19
USDJPY,20040303,063200,110.18,110.18,110.17,110.17
USDJPY,20040303,063300,110.17,110.17,110.17,110.17
USDJPY,20040303,063400,110.18,110.18,110.17,110.17
USDJPY,20040303,063500,110.18,110.18,110.18,110.18
USDJPY,20040303,063600,110.18,110.18,110.17,110.17
USDJPY,20040303,063700,110.17,110.17,110.17,110.17
USDJPY,20040303,063800,110.18,110.18,110.17,110.18
USDJPY,20040303,063900,110.18,110.18,110.18,110.18
USDJPY,20040303,064000,110.18,110.18,110.18,110.18
USDJPY,20040303,064100,110.19,110.19,110.19,110.19
USDJPY,20040303,064200,110.19,110.19,110.18,110.18
USDJPY,20040303,064300,110.18,110.18,110.18,110.18
USDJPY,20040303,064400,110.18,110.18,110.18,110.18
USDJPY,20040303,064500,110.18,110.18,110.17,110.17
USDJPY,20040303,064600,110.18,110.18,110.18,110.18
USDJPY,20040303,064700,110.18,110.19,110.18,110.19
USDJPY,20040303,064800,110.19,110.19,110.19,110.19
USDJPY,20040303,064900,110.19,110.19,110.18,110.18
USDJPY,20040303,065100,110.18,110.18,110.18,110.18
USDJPY,20040303,065200,110.18,110.18,110.17,110.17
USDJPY,20040303,065300,110.17,110.17,110.17,110.17
USDJPY,20040303,065400,110.18,110.19,110.18,110.19
USDJPY,20040303,065500,110.20,110.20,110.18,110.18
USDJPY,20040303,065700,110.18,110.18,110.18,110.18
USDJPY,20040303,065800,110.18,110.18,110.18,110.18
USDJPY,20040303,065900,110.18,110.18,110.18,110.18
USDJPY,20040303,070000,110.18,110.18,110.17,110.17
USDJPY,20040303,070200,110.17,110.17,110.17,110.17
USDJPY,20040303,070400,110.17,110.18,110.17,110.18
USDJPY,20040303,070500,110.17,110.18,110.17,110.18
USDJPY,20040303,070600,110.19,110.20,110.19,110.20
USDJPY,20040303,070700,110.21,110.22,110.21,110.22
USDJPY,20040303,070800,110.21,110.22,110.21,110.22
USDJPY,20040303,070900,110.23,110.23,110.21,110.22
USDJPY,20040303,071000,110.21,110.21,110.14,110.14
USDJPY,20040303,071100,110.15,110.16,110.15,110.16
USDJPY,20040303,071200,110.15,110.15,110.15,110.15
USDJPY,20040303,071300,110.14,110.14,110.11,110.13
USDJPY,20040303,071400,110.14,110.14,110.12,110.12
USDJPY,20040303,071500,110.11,110.11,110.09,110.09
USDJPY,20040303,071600,110.08,110.12,110.07,110.12
USDJPY,20040303,071700,110.13,110.14,110.12,110.12
USDJPY,20040303,071800,110.12,110.12,110.12,110.12
USDJPY,20040303,071900,110.12,110.12,110.12,110.12
USDJPY,20040303,072000,110.12,110.12,110.11,110.11
USDJPY,20040303,072100,110.12,110.12,110.12,110.12
USDJPY,20040303,072200,110.11,110.11,110.09,110.09
USDJPY,20040303,072300,110.10,110.11,110.10,110.11
USDJPY,20040303,072400,110.11,110.11,110.11,110.11
USDJPY,20040303,072500,110.11,110.11,110.11,110.11
USDJPY,20040303,072600,110.11,110.11,110.11,110.11
USDJPY,20040303,072700,110.11,110.11,110.11,110.11
USDJPY,20040303,072800,110.10,110.10,110.08,110.08
USDJPY,20040303,072900,110.07,110.07,110.06,110.06
USDJPY,20040303,073000,110.06,110.07,110.06,110.06
USDJPY,20040303,073100,110.07,110.09,110.07,110.09
USDJPY,20040303,073200,110.08,110.09,110.08,110.09
USDJPY,20040303,073300,110.08,110.08,110.08,110.08
USDJPY,20040303,073400,110.08,110.09,110.07,110.09
USDJPY,20040303,073500,110.10,110.11,110.10,110.11
USDJPY,20040303,073600,110.11,110.12,110.11,110.12
USDJPY,20040303,073700,110.14,110.14,110.12,110.12
USDJPY,20040303,073800,110.13,110.14,110.13,110.14
USDJPY,20040303,073900,110.12,110.12,110.11,110.12
USDJPY,20040303,074000,110.11,110.12,110.11,110.11
USDJPY,20040303,074200,110.11,110.12,110.11,110.12
USDJPY,20040303,074300,110.12,110.12,110.12,110.12
USDJPY,20040303,074400,110.13,110.14,110.13,110.14
USDJPY,20040303,074500,110.14,110.14,110.14,110.14
USDJPY,20040303,074600,110.13,110.13,110.12,110.13
USDJPY,20040303,074700,110.12,110.14,110.12,110.12
USDJPY,20040303,074800,110.13,110.13,110.12,110.12
USDJPY,20040303,074900,110.12,110.13,110.12,110.12
USDJPY,20040303,075000,110.13,110.14,110.13,110.14
USDJPY,20040303,075100,110.14,110.14,110.14,110.14
USDJPY,20040303,075200,110.14,110.14,110.14,110.14
USDJPY,20040303,075300,110.15,110.15,110.14,110.14
USDJPY,20040303,075400,110.14,110.15,110.14,110.15
USDJPY,20040303,075500,110.14,110.15,110.14,110.15
USDJPY,20040303,075600,110.15,110.15,110.15,110.15
USDJPY,20040303,075700,110.15,110.15,110.15,110.15
USDJPY,20040303,075800,110.16,110.17,110.15,110.15
USDJPY,20040303,075900,110.14,110.14,110.14,110.14
USDJPY,20040303,080000,110.13,110.14,110.12,110.14
USDJPY,20040303,080100,110.12,110.12,110.11,110.11
USDJPY,20040303,080200,110.11,110.12,110.11,110.11
USDJPY,20040303,080300,110.12,110.12,110.11,110.12
USDJPY,20040303,080400,110.12,110.14,110.12,110.14
USDJPY,20040303,080500,110.13,110.14,110.12,110.14
USDJPY,20040303,080600,110.12,110.14,110.12,110.12
USDJPY,20040303,080700,110.13,110.14,110.13,110.14
USDJPY,20040303,080800,110.14,110.14,110.11,110.11
USDJPY,20040303,080900,110.12,110.12,110.11,110.12
USDJPY,20040303,081000,110.11,110.11,110.11,110.11
USDJPY,20040303,081100,110.11,110.11,110.11,110.11
USDJPY,20040303,081200,110.11,110.11,110.10,110.11
USDJPY,20040303,081300,110.10,110.11,110.09,110.09
USDJPY,20040303,081400,110.10,110.12,110.10,110.12
USDJPY,20040303,081500,110.12,110.12,110.12,110.12
USDJPY,20040303,081600,110.12,110.12,110.11,110.11
USDJPY,20040303,081700,110.12,110.14,110.12,110.14
USDJPY,20040303,081800,110.13,110.13,110.12,110.12
USDJPY,20040303,081900,110.13,110.14,110.12,110.12
USDJPY,20040303,082000,110.11,110.11,110.11,110.11
USDJPY,20040303,082100,110.12,110.12,110.10,110.10
USDJPY,20040303,082200,110.11,110.11,110.08,110.08
USDJPY,20040303,082300,110.07,110.07,110.04,110.04
USDJPY,20040303,082400,110.05,110.06,110.05,110.05
USDJPY,20040303,082500,110.04,110.06,110.04,110.06
USDJPY,20040303,082600,110.05,110.06,110.04,110.05
USDJPY,20040303,082700,110.04,110.06,110.04,110.05
USDJPY,20040303,082800,110.04,110.04,110.03,110.03
USDJPY,20040303,082900,110.04,110.04,110.03,110.04
USDJPY,20040303,083000,110.03,110.03,110.03,110.03
USDJPY,20040303,083100,110.03,110.04,110.03,110.04
USDJPY,20040303,083200,110.03,110.03,110.03,110.03
USDJPY,20040303,083300,110.03,110.04,110.03,110.04
USDJPY,20040303,083400,110.05,110.06,110.04,110.04
USDJPY,20040303,083500,110.05,110.06,110.05,110.06
USDJPY,20040303,083600,110.06,110.06,110.06,110.06
USDJPY,20040303,083700,110.06,110.07,110.06,110.06
USDJPY,20040303,083800,110.07,110.07,110.06,110.06
USDJPY,20040303,083900,110.06,110.07,110.06,110.07
USDJPY,20040303,084000,110.06,110.08,110.06,110.07
USDJPY,20040303,084100,110.08,110.09,110.08,110.09
USDJPY,20040303,084200,110.11,110.11,110.08,110.09
USDJPY,20040303,084300,110.10,110.11,110.09,110.09
USDJPY,20040303,084400,110.10,110.11,110.09,110.10
USDJPY,20040303,084500,110.11,110.11,110.10,110.11
USDJPY,20040303,084600,110.10,110.11,110.08,110.08
USDJPY,20040303,084700,110.09,110.09,110.06,110.06
USDJPY,20040303,084800,110.06,110.06,110.06,110.06
USDJPY,20040303,084900,110.07,110.08,110.06,110.08
USDJPY,20040303,085000,110.07,110.08,110.07,110.08
USDJPY,20040303,085100,110.08,110.11,110.08,110.11
USDJPY,20040303,085200,110.10,110.11,110.10,110.11
USDJPY,20040303,085300,110.11,110.11,110.11,110.11
USDJPY,20040303,085400,110.12,110.14,110.12,110.12
USDJPY,20040303,085500,110.11,110.12,110.11,110.11
USDJPY,20040303,085600,110.12,110.15,110.11,110.15
USDJPY,20040303,085700,110.16,110.17,110.15,110.17
USDJPY,20040303,085800,110.18,110.18,110.17,110.17
USDJPY,20040303,085900,110.17,110.17,110.16,110.17
USDJPY,20040303,090000,110.16,110.17,110.16,110.17
USDJPY,20040303,090100,110.15,110.15,110.15,110.15
USDJPY,20040303,090200,110.14,110.17,110.14,110.16
USDJPY,20040303,090300,110.17,110.17,110.16,110.16
USDJPY,20040303,090400,110.17,110.17,110.17,110.17
USDJPY,20040303,090500,110.17,110.18,110.17,110.18
USDJPY,20040303,090600,110.17,110.21,110.17,110.21
USDJPY,20040303,090700,110.20,110.20,110.19,110.19
USDJPY,20040303,090800,110.18,110.18,110.17,110.17
USDJPY,20040303,090900,110.16,110.17,110.16,110.16
USDJPY,20040303,091000,110.15,110.17,110.15,110.16
USDJPY,20040303,091100,110.17,110.17,110.15,110.15
USDJPY,20040303,091200,110.16,110.17,110.15,110.15
USDJPY,20040303,091300,110.15,110.15,110.14,110.14
USDJPY,20040303,091400,110.14,110.14,110.12,110.12
USDJPY,20040303,091500,110.13,110.14,110.12,110.13
USDJPY,20040303,091600,110.12,110.12,110.11,110.12
USDJPY,20040303,091700,110.11,110.13,110.11,110.13
USDJPY,20040303,091800,110.14,110.14,110.13,110.13
USDJPY,20040303,091900,110.12,110.13,110.12,110.12
USDJPY,20040303,092000,110.12,110.13,110.11,110.13
USDJPY,20040303,092100,110.12,110.12,110.12,110.12
USDJPY,20040303,092200,110.12,110.12,110.12,110.12
USDJPY,20040303,092300,110.11,110.11,110.06,110.06
USDJPY,20040303,092400,110.07,110.08,110.07,110.08
USDJPY,20040303,092500,110.09,110.09,110.09,110.09
USDJPY,20040303,092600,110.09,110.09,110.09,110.09
USDJPY,20040303,092700,110.09,110.11,110.09,110.09
USDJPY,20040303,092800,110.10,110.11,110.09,110.10
USDJPY,20040303,092900,110.11,110.11,110.09,110.11
USDJPY,20040303,093000,110.10,110.11,110.10,110.11
USDJPY,20040303,093100,110.10,110.11,110.10,110.11
USDJPY,20040303,093200,110.12,110.12,110.11,110.11
USDJPY,20040303,093300,110.12,110.14,110.12,110.13
USDJPY,20040303,093400,110.12,110.14,110.12,110.14
USDJPY,20040303,093500,110.13,110.14,110.12,110.12
USDJPY,20040303,093600,110.12,110.12,110.11,110.11
USDJPY,20040303,093700,110.10,110.11,110.10,110.11
USDJPY,20040303,093800,110.11,110.13,110.11,110.13
USDJPY,20040303,093900,110.12,110.14,110.12,110.14
USDJPY,20040303,094000,110.13,110.14,110.13,110.13
USDJPY,20040303,094100,110.14,110.14,110.13,110.13
USDJPY,20040303,094200,110.12,110.14,110.12,110.12
USDJPY,20040303,094300,110.11,110.12,110.07,110.07
USDJPY,20040303,094400,110.06,110.08,110.06,110.08
USDJPY,20040303,094500,110.07,110.07,110.05,110.05
USDJPY,20040303,094600,110.04,110.06,110.04,110.06
USDJPY,20040303,094700,110.07,110.10,110.07,110.09
USDJPY,20040303,094800,110.08,110.09,110.08,110.09
USDJPY,20040303,094900,110.10,110.12,110.09,110.12
USDJPY,20040303,095000,110.11,110.12,110.10,110.11
USDJPY,20040303,095100,110.10,110.11,110.10,110.11
USDJPY,20040303,095200,110.10,110.12,110.10,110.12
USDJPY,20040303,095300,110.11,110.11,110.09,110.09
USDJPY,20040303,095400,110.10,110.10,110.10,110.10
USDJPY,20040303,095500,110.09,110.12,110.09,110.12
USDJPY,20040303,095600,110.11,110.11,110.11,110.11
USDJPY,20040303,095700,110.12,110.13,110.11,110.12
USDJPY,20040303,095800,110.11,110.12,110.11,110.12
USDJPY,20040303,095900,110.12,110.12,110.12,110.12
USDJPY,20040303,100000,110.13,110.15,110.13,110.15
USDJPY,20040303,100100,110.16,110.16,110.15,110.15
USDJPY,20040303,100200,110.15,110.17,110.15,110.17
USDJPY,20040303,100300,110.16,110.17,110.16,110.17
USDJPY,20040303,100400,110.16,110.17,110.15,110.15
USDJPY,20040303,100500,110.16,110.17,110.15,110.17
USDJPY,20040303,100600,110.16,110.16,110.15,110.15
USDJPY,20040303,100700,110.15,110.15,110.15,110.15
USDJPY,20040303,100800,110.15,110.15,110.14,110.15
USDJPY,20040303,100900,110.16,110.17,110.16,110.16
USDJPY,20040303,101000,110.17,110.17,110.16,110.16
USDJPY,20040303,101100,110.17,110.17,110.17,110.17
USDJPY,20040303,101200,110.17,110.17,110.16,110.17
USDJPY,20040303,101300,110.17,110.17,110.17,110.17
USDJPY,20040303,101400,110.16,110.17,110.14,110.14
USDJPY,20040303,101500,110.13,110.14,110.12,110.12
USDJPY,20040303,101600,110.13,110.14,110.13,110.14
USDJPY,20040303,101700,110.14,110.15,110.14,110.15
USDJPY,20040303,101800,110.14,110.15,110.14,110.15
USDJPY,20040303,101900,110.15,110.15,110.15,110.15
USDJPY,20040303,102000,110.16,110.16,110.15,110.16
USDJPY,20040303,102100,110.17,110.17,110.17,110.17
USDJPY,20040303,102200,110.17,110.17,110.17,110.17
USDJPY,20040303,102300,110.17,110.17,110.15,110.15
USDJPY,20040303,102400,110.16,110.17,110.15,110.16
USDJPY,20040303,102500,110.15,110.17,110.15,110.17
USDJPY,20040303,102600,110.17,110.17,110.17,110.17
USDJPY,20040303,102700,110.15,110.16,110.15,110.16
USDJPY,20040303,102800,110.15,110.15,110.14,110.14
USDJPY,20040303,102900,110.15,110.17,110.15,110.15
USDJPY,20040303,103000,110.17,110.17,110.15,110.15
USDJPY,20040303,103100,110.16,110.16,110.15,110.15
USDJPY,20040303,103200,110.16,110.16,110.14,110.15
USDJPY,20040303,103300,110.16,110.17,110.16,110.17
USDJPY,20040303,103400,110.15,110.17,110.15,110.15
USDJPY,20040303,103500,110.14,110.15,110.14,110.15
USDJPY,20040303,103600,110.14,110.15,110.14,110.14
USDJPY,20040303,103700,110.15,110.15,110.15,110.15
USDJPY,20040303,103800,110.14,110.14,110.14,110.14
USDJPY,20040303,103900,110.14,110.15,110.14,110.15
USDJPY,20040303,104000,110.15,110.17,110.15,110.17
USDJPY,20040303,104100,110.16,110.17,110.16,110.17
USDJPY,20040303,104200,110.16,110.16,110.15,110.15
USDJPY,20040303,104300,110.16,110.16,110.15,110.15
USDJPY,20040303,104400,110.16,110.16,110.15,110.15
USDJPY,20040303,104500,110.14,110.18,110.14,110.18
USDJPY,20040303,104600,110.19,110.21,110.19,110.20
USDJPY,20040303,104700,110.21,110.22,110.21,110.22
USDJPY,20040303,104800,110.21,110.22,110.21,110.22
USDJPY,20040303,104900,110.22,110.23,110.22,110.23
USDJPY,20040303,105000,110.22,110.23,110.22,110.22
USDJPY,20040303,105100,110.23,110.23,110.22,110.23
USDJPY,20040303,105200,110.24,110.29,110.24,110.29
USDJPY,20040303,105300,110.30,110.33,110.30,110.33
USDJPY,20040303,105400,110.34,110.36,110.34,110.36
USDJPY,20040303,105500,110.35,110.36,110.35,110.36
USDJPY,20040303,105600,110.36,110.36,110.36,110.36
USDJPY,20040303,105700,110.37,110.37,110.34,110.34
USDJPY,20040303,105800,110.33,110.34,110.33,110.34
USDJPY,20040303,105900,110.33,110.34,110.33,110.33
USDJPY,20040303,110000,110.32,110.34,110.32,110.33
USDJPY,20040303,110100,110.34,110.36,110.34,110.35
USDJPY,20040303,110200,110.34,110.34,110.34,110.34
USDJPY,20040303,110300,110.34,110.36,110.34,110.35
USDJPY,20040303,110400,110.34,110.36,110.34,110.35
USDJPY,20040303,110500,110.34,110.36,110.34,110.36
USDJPY,20040303,110600,110.36,110.36,110.36,110.36
USDJPY,20040303,110700,110.37,110.37,110.36,110.36
USDJPY,20040303,110800,110.37,110.37,110.36,110.36
USDJPY,20040303,110900,110.37,110.37,110.36,110.36
USDJPY,20040303,111100,110.36,110.36,110.34,110.36
USDJPY,20040303,111200,110.36,110.36,110.34,110.34
USDJPY,20040303,111300,110.35,110.35,110.34,110.34
USDJPY,20040303,111400,110.33,110.34,110.33,110.33
USDJPY,20040303,111500,110.32,110.33,110.32,110.33
USDJPY,20040303,111600,110.33,110.33,110.33,110.33
USDJPY,20040303,111700,110.33,110.34,110.33,110.34
USDJPY,20040303,111800,110.35,110.36,110.34,110.36
USDJPY,20040303,111900,110.35,110.36,110.35,110.36
USDJPY,20040303,112000,110.35,110.36,110.34,110.36
USDJPY,20040303,112100,110.35,110.37,110.35,110.37
USDJPY,20040303,112200,110.38,110.38,110.36,110.37
USDJPY,20040303,112300,110.36,110.37,110.36,110.37
USDJPY,20040303,112400,110.37,110.37,110.37,110.37
USDJPY,20040303,112500,110.38,110.39,110.38,110.38
USDJPY,20040303,112600,110.37,110.39,110.37,110.39
USDJPY,20040303,112700,110.39,110.39,110.38,110.38
USDJPY,20040303,112800,110.37,110.38,110.36,110.37
USDJPY,20040303,112900,110.38,110.39,110.37,110.38
USDJPY,20040303,113000,110.37,110.37,110.37,110.37
USDJPY,20040303,113100,110.38,110.39,110.38,110.39
USDJPY,20040303,113200,110.39,110.39,110.39,110.39
USDJPY,20040303,113300,110.40,110.42,110.40,110.41
USDJPY,20040303,113400,110.40,110.41,110.40,110.40
USDJPY,20040303,113500,110.41,110.42,110.41,110.42
USDJPY,20040303,113600,110.41,110.42,110.41,110.42
USDJPY,20040303,113700,110.42,110.42,110.42,110.42
USDJPY,20040303,113800,110.41,110.44,110.41,110.44
USDJPY,20040303,113900,110.45,110.45,110.44,110.45
USDJPY,20040303,114000,110.45,110.45,110.45,110.45
USDJPY,20040303,114100,110.44,110.46,110.44,110.45
USDJPY,20040303,114200,110.45,110.45,110.44,110.44
USDJPY,20040303,114300,110.45,110.47,110.45,110.46
USDJPY,20040303,114400,110.45,110.46,110.45,110.46
USDJPY,20040303,114500,110.47,110.47,110.46,110.46
USDJPY,20040303,114600,110.46,110.46,110.45,110.45
USDJPY,20040303,114700,110.45,110.46,110.45,110.46
USDJPY,20040303,114800,110.45,110.46,110.45,110.45
USDJPY,20040303,114900,110.45,110.45,110.44,110.45
USDJPY,20040303,115000,110.44,110.44,110.44,110.44
USDJPY,20040303,115100,110.44,110.45,110.44,110.45
USDJPY,20040303,115200,110.44,110.44,110.43,110.43
USDJPY,20040303,115300,110.44,110.44,110.42,110.42
USDJPY,20040303,115400,110.41,110.42,110.40,110.41
USDJPY,20040303,115500,110.42,110.44,110.42,110.43
USDJPY,20040303,115600,110.42,110.42,110.40,110.41
USDJPY,20040303,115700,110.40,110.42,110.40,110.42
USDJPY,20040303,115800,110.42,110.42,110.41,110.41
USDJPY,20040303,115900,110.42,110.42,110.41,110.42
USDJPY,20040303,120000,110.42,110.42,110.39,110.39
USDJPY,20040303,120100,110.38,110.38,110.36,110.36
USDJPY,20040303,120200,110.35,110.36,110.34,110.34
USDJPY,20040303,120300,110.35,110.36,110.34,110.36
USDJPY,20040303,120400,110.36,110.36,110.35,110.35
USDJPY,20040303,120500,110.36,110.36,110.34,110.34
USDJPY,20040303,120600,110.33,110.33,110.31,110.31
USDJPY,20040303,120700,110.30,110.30,110.29,110.29
USDJPY,20040303,120800,110.30,110.34,110.30,110.33
USDJPY,20040303,120900,110.33,110.33,110.33,110.33
USDJPY,20040303,121000,110.33,110.33,110.33,110.33
USDJPY,20040303,121100,110.34,110.34,110.33,110.34
USDJPY,20040303,121200,110.33,110.36,110.33,110.35
USDJPY,20040303,121300,110.34,110.35,110.32,110.32
USDJPY,20040303,121400,110.33,110.33,110.31,110.31
USDJPY,20040303,121500,110.31,110.31,110.31,110.31
USDJPY,20040303,121600,110.31,110.32,110.31,110.32
USDJPY,20040303,121700,110.33,110.33,110.33,110.33
USDJPY,20040303,121800,110.33,110.33,110.32,110.33
USDJPY,20040303,121900,110.32,110.32,110.31,110.31
USDJPY,20040303,122000,110.30,110.30,110.29,110.29
USDJPY,20040303,122100,110.30,110.30,110.28,110.29
USDJPY,20040303,122200,110.30,110.31,110.30,110.31
USDJPY,20040303,122300,110.31,110.31,110.31,110.31
USDJPY,20040303,122400,110.31,110.31,110.31,110.31
USDJPY,20040303,122500,110.31,110.31,110.31,110.31
USDJPY,20040303,122600,110.30,110.30,110.29,110.29
USDJPY,20040303,122700,110.29,110.29,110.29,110.29
USDJPY,20040303,122800,110.29,110.29,110.28,110.29
USDJPY,20040303,122900,110.29,110.30,110.29,110.30
USDJPY,20040303,123000,110.29,110.29,110.29,110.29
USDJPY,20040303,123100,110.29,110.32,110.29,110.32
USDJPY,20040303,123200,110.33,110.34,110.33,110.33
USDJPY,20040303,123300,110.32,110.32,110.28,110.28
USDJPY,20040303,123400,110.27,110.28,110.26,110.26
USDJPY,20040303,123500,110.27,110.27,110.26,110.26
USDJPY,20040303,123600,110.27,110.29,110.27,110.29
USDJPY,20040303,123700,110.30,110.31,110.30,110.31
USDJPY,20040303,123800,110.31,110.31,110.31,110.31
USDJPY,20040303,123900,110.31,110.33,110.31,110.32
USDJPY,20040303,124000,110.33,110.33,110.33,110.33
USDJPY,20040303,124100,110.34,110.36,110.34,110.36
USDJPY,20040303,124200,110.35,110.35,110.33,110.33
USDJPY,20040303,124300,110.33,110.33,110.33,110.33
USDJPY,20040303,124400,110.34,110.35,110.34,110.35
USDJPY,20040303,124500,110.36,110.38,110.36,110.37
USDJPY,20040303,124600,110.39,110.40,110.39,110.40
USDJPY,20040303,124700,110.41,110.42,110.40,110.40
USDJPY,20040303,124800,110.41,110.42,110.41,110.42
USDJPY,20040303,124900,110.43,110.44,110.43,110.43
USDJPY,20040303,125000,110.44,110.44,110.44,110.44
USDJPY,20040303,125100,110.44,110.44,110.44,110.44
USDJPY,20040303,125200,110.44,110.44,110.43,110.43
USDJPY,20040303,125300,110.42,110.42,110.41,110.41
USDJPY,20040303,125400,110.40,110.40,110.40,110.40
USDJPY,20040303,125500,110.40,110.42,110.40,110.42
USDJPY,20040303,125600,110.43,110.44,110.43,110.44
USDJPY,20040303,125700,110.43,110.44,110.43,110.44
USDJPY,20040303,125800,110.44,110.44,110.44,110.44
USDJPY,20040303,125900,110.43,110.43,110.42,110.42
USDJPY,20040303,130000,110.41,110.41,110.39,110.39
USDJPY,20040303,130100,110.40,110.40,110.39,110.39
USDJPY,20040303,130200,110.39,110.39,110.39,110.39
USDJPY,20040303,130300,110.38,110.38,110.37,110.37
USDJPY,20040303,130400,110.38,110.38,110.34,110.36
USDJPY,20040303,130500,110.36,110.38,110.36,110.38
USDJPY,20040303,130600,110.39,110.40,110.39,110.39
USDJPY,20040303,130700,110.40,110.42,110.40,110.42
USDJPY,20040303,130800,110.41,110.41,110.40,110.40
USDJPY,20040303,130900,110.39,110.40,110.38,110.39
USDJPY,20040303,131000,110.38,110.39,110.38,110.39
USDJPY,20040303,131100,110.40,110.40,110.39,110.40
USDJPY,20040303,131200,110.39,110.42,110.39,110.41
USDJPY,20040303,131300,110.40,110.40,110.36,110.37
USDJPY,20040303,131400,110.36,110.37,110.36,110.37
USDJPY,20040303,131500,110.38,110.39,110.38,110.39
USDJPY,20040303,131600,110.39,110.39,110.39,110.39
USDJPY,20040303,131700,110.39,110.39,110.39,110.39
USDJPY,20040303,131800,110.38,110.40,110.38,110.38
USDJPY,20040303,131900,110.39,110.40,110.38,110.40
USDJPY,20040303,132000,110.40,110.41,110.40,110.41
USDJPY,20040303,132100,110.40,110.43,110.40,110.43
USDJPY,20040303,132200,110.44,110.44,110.42,110.42
USDJPY,20040303,132300,110.41,110.41,110.39,110.40
USDJPY,20040303,132400,110.41,110.41,110.39,110.39
USDJPY,20040303,132500,110.38,110.38,110.38,110.38
USDJPY,20040303,132600,110.39,110.39,110.37,110.39
USDJPY,20040303,132700,110.38,110.39,110.38,110.39
USDJPY,20040303,132800,110.40,110.40,110.39,110.40
USDJPY,20040303,132900,110.39,110.40,110.39,110.39
USDJPY,20040303,133000,110.39,110.39,110.39,110.39
USDJPY,20040303,133100,110.39,110.41,110.39,110.40
USDJPY,20040303,133200,110.40,110.40,110.40,110.40
USDJPY,20040303,133300,110.39,110.39,110.33,110.34
USDJPY,20040303,133400,110.33,110.34,110.33,110.34
USDJPY,20040303,133500,110.34,110.34,110.34,110.34
USDJPY,20040303,133600,110.34,110.34,110.34,110.34
USDJPY,20040303,133700,110.36,110.36,110.35,110.35
USDJPY,20040303,133800,110.36,110.36,110.33,110.33
USDJPY,20040303,133900,110.34,110.34,110.33,110.33
USDJPY,20040303,134000,110.33,110.33,110.31,110.31
USDJPY,20040303,134100,110.30,110.31,110.29,110.31
USDJPY,20040303,134200,110.30,110.30,110.29,110.29
USDJPY,20040303,134300,110.28,110.28,110.25,110.25
USDJPY,20040303,134400,110.24,110.25,110.23,110.25
USDJPY,20040303,134500,110.24,110.25,110.22,110.22
USDJPY,20040303,134600,110.23,110.23,110.20,110.21
USDJPY,20040303,134700,110.22,110.22,110.21,110.22
USDJPY,20040303,134800,110.20,110.22,110.20,110.22
USDJPY,20040303,134900,110.21,110.21,110.19,110.19
USDJPY,20040303,135000,110.20,110.20,110.19,110.19
USDJPY,20040303,135100,110.18,110.19,110.17,110.17
USDJPY,20040303,135200,110.16,110.18,110.15,110.15
USDJPY,20040303,135300,110.16,110.17,110.15,110.17
USDJPY,20040303,135400,110.15,110.15,110.14,110.15
USDJPY,20040303,135500,110.14,110.14,110.11,110.13
USDJPY,20040303,135600,110.14,110.19,110.13,110.19
USDJPY,20040303,135700,110.20,110.20,110.17,110.17
USDJPY,20040303,135800,110.16,110.17,110.14,110.15
USDJPY,20040303,135900,110.14,110.14,110.12,110.13
USDJPY,20040303,140000,110.14,110.18,110.14,110.18
USDJPY,20040303,140100,110.19,110.20,110.17,110.17
USDJPY,20040303,140200,110.16,110.16,110.15,110.15
USDJPY,20040303,140300,110.16,110.16,110.16,110.16
USDJPY,20040303,140400,110.16,110.17,110.14,110.15
USDJPY,20040303,140500,110.16,110.16,110.15,110.15
USDJPY,20040303,140600,110.16,110.17,110.16,110.17
USDJPY,20040303,140700,110.16,110.19,110.16,110.18
USDJPY,20040303,140800,110.17,110.18,110.15,110.17
USDJPY,20040303,140900,110.16,110.16,110.15,110.15
USDJPY,20040303,141000,110.16,110.16,110.16,110.16
USDJPY,20040303,141100,110.17,110.19,110.17,110.18
USDJPY,20040303,141200,110.17,110.19,110.17,110.19
USDJPY,20040303,141300,110.18,110.18,110.17,110.18
USDJPY,20040303,141400,110.17,110.19,110.17,110.19
USDJPY,20040303,141500,110.20,110.21,110.20,110.21
USDJPY,20040303,141600,110.22,110.24,110.20,110.24
USDJPY,20040303,141700,110.23,110.24,110.21,110.24
USDJPY,20040303,141800,110.25,110.25,110.24,110.25
USDJPY,20040303,141900,110.24,110.25,110.22,110.23
USDJPY,20040303,142000,110.24,110.28,110.24,110.28
USDJPY,20040303,142100,110.27,110.28,110.26,110.27
USDJPY,20040303,142200,110.26,110.26,110.25,110.26
USDJPY,20040303,142300,110.25,110.29,110.25,110.29
USDJPY,20040303,142400,110.28,110.29,110.28,110.29
USDJPY,20040303,142500,110.28,110.30,110.28,110.29
USDJPY,20040303,142600,110.30,110.31,110.30,110.31
USDJPY,20040303,142700,110.30,110.31,110.29,110.31
USDJPY,20040303,142800,110.32,110.34,110.32,110.34
USDJPY,20040303,142900,110.35,110.36,110.32,110.32
USDJPY,20040303,143000,110.33,110.33,110.31,110.31
USDJPY,20040303,143100,110.32,110.32,110.28,110.28
USDJPY,20040303,143200,110.29,110.29,110.25,110.25
USDJPY,20040303,143300,110.24,110.25,110.23,110.23
USDJPY,20040303,143400,110.24,110.24,110.23,110.23
USDJPY,20040303,143500,110.24,110.25,110.24,110.25
USDJPY,20040303,143600,110.24,110.25,110.24,110.25
USDJPY,20040303,143700,110.26,110.26,110.25,110.25
USDJPY,20040303,143800,110.24,110.24,110.23,110.24
USDJPY,20040303,143900,110.23,110.25,110.23,110.24
USDJPY,20040303,144000,110.23,110.25,110.23,110.25
USDJPY,20040303,144100,110.24,110.27,110.24,110.27
USDJPY,20040303,144200,110.28,110.28,110.23,110.23
USDJPY,20040303,144300,110.24,110.25,110.23,110.25
USDJPY,20040303,144400,110.24,110.24,110.22,110.22
USDJPY,20040303,144500,110.23,110.23,110.20,110.20
USDJPY,20040303,144600,110.21,110.23,110.21,110.23
USDJPY,20040303,144700,110.22,110.23,110.21,110.22
USDJPY,20040303,144800,110.23,110.23,110.22,110.22
USDJPY,20040303,144900,110.21,110.21,110.19,110.21
USDJPY,20040303,145000,110.20,110.20,110.17,110.18
USDJPY,20040303,145100,110.19,110.19,110.18,110.19
USDJPY,20040303,145200,110.18,110.19,110.17,110.18
USDJPY,20040303,145300,110.19,110.19,110.18,110.19
USDJPY,20040303,145400,110.20,110.21,110.19,110.19
USDJPY,20040303,145500,110.18,110.19,110.17,110.19
USDJPY,20040303,145600,110.18,110.18,110.17,110.17
USDJPY,20040303,145700,110.18,110.18,110.17,110.17
USDJPY,20040303,145800,110.16,110.18,110.16,110.18
USDJPY,20040303,145900,110.19,110.19,110.17,110.18
USDJPY,20040303,150000,110.17,110.19,110.17,110.19
USDJPY,20040303,150100,110.20,110.23,110.20,110.23
USDJPY,20040303,150200,110.22,110.22,110.19,110.20
USDJPY,20040303,150300,110.21,110.21,110.19,110.21
USDJPY,20040303,150400,110.19,110.21,110.19,110.20
USDJPY,20040303,150500,110.19,110.19,110.18,110.18
USDJPY,20040303,150600,110.17,110.17,110.17,110.17
USDJPY,20040303,150700,110.17,110.17,110.16,110.17
USDJPY,20040303,150800,110.16,110.17,110.16,110.16
USDJPY,20040303,150900,110.17,110.18,110.17,110.18
USDJPY,20040303,151000,110.17,110.18,110.17,110.17
USDJPY,20040303,151100,110.18,110.19,110.17,110.18
USDJPY,20040303,151200,110.19,110.19,110.18,110.19
USDJPY,20040303,151300,110.18,110.18,110.17,110.18
USDJPY,20040303,151400,110.17,110.17,110.16,110.17
USDJPY,20040303,151500,110.15,110.17,110.15,110.15
USDJPY,20040303,151600,110.14,110.14,110.14,110.14
USDJPY,20040303,151700,110.15,110.15,110.13,110.14
USDJPY,20040303,151800,110.13,110.15,110.13,110.15
USDJPY,20040303,151900,110.14,110.15,110.14,110.14
USDJPY,20040303,152000,110.13,110.14,110.11,110.12
USDJPY,20040303,152100,110.11,110.12,110.11,110.11
USDJPY,20040303,152200,110.12,110.13,110.12,110.12
USDJPY,20040303,152300,110.12,110.13,110.12,110.13
USDJPY,20040303,152400,110.14,110.14,110.13,110.14
USDJPY,20040303,152500,110.15,110.17,110.15,110.17
USDJPY,20040303,152600,110.18,110.19,110.18,110.18
USDJPY,20040303,152700,110.19,110.19,110.18,110.19
USDJPY,20040303,152800,110.19,110.19,110.18,110.19
USDJPY,20040303,152900,110.20,110.20,110.17,110.17
USDJPY,20040303,153000,110.18,110.18,110.14,110.14
USDJPY,20040303,153100,110.14,110.14,110.14,110.14
USDJPY,20040303,153200,110.15,110.16,110.15,110.16
USDJPY,20040303,153300,110.15,110.15,110.14,110.14
USDJPY,20040303,153400,110.14,110.15,110.14,110.14
USDJPY,20040303,153500,110.14,110.14,110.14,110.14
USDJPY,20040303,153600,110.15,110.17,110.14,110.17
USDJPY,20040303,153700,110.16,110.16,110.15,110.16
USDJPY,20040303,153800,110.15,110.15,110.15,110.15
USDJPY,20040303,153900,110.15,110.15,110.14,110.14
USDJPY,20040303,154000,110.15,110.15,110.15,110.15
USDJPY,20040303,154100,110.16,110.16,110.14,110.15
USDJPY,20040303,154200,110.16,110.16,110.16,110.16
USDJPY,20040303,154300,110.15,110.16,110.14,110.14
USDJPY,20040303,154400,110.15,110.16,110.14,110.16
USDJPY,20040303,154500,110.15,110.15,110.14,110.14
USDJPY,20040303,154600,110.15,110.15,110.14,110.14
USDJPY,20040303,154700,110.15,110.15,110.15,110.15
USDJPY,20040303,154800,110.14,110.14,110.12,110.14
USDJPY,20040303,154900,110.15,110.17,110.15,110.15
USDJPY,20040303,155000,110.14,110.15,110.11,110.12
USDJPY,20040303,155100,110.11,110.11,110.11,110.11
USDJPY,20040303,155200,110.11,110.11,110.11,110.11
USDJPY,20040303,155300,110.11,110.11,110.09,110.10
USDJPY,20040303,155400,110.11,110.11,110.08,110.09
USDJPY,20040303,155500,110.08,110.10,110.08,110.09
USDJPY,20040303,155600,110.08,110.09,110.08,110.09
USDJPY,20040303,155700,110.10,110.11,110.10,110.11
USDJPY,20040303,155800,110.10,110.11,110.10,110.11
USDJPY,20040303,155900,110.11,110.11,110.06,110.06
USDJPY,20040303,160000,110.07,110.07,110.03,110.06
USDJPY,20040303,160100,110.05,110.06,110.04,110.06
USDJPY,20040303,160200,110.07,110.08,110.06,110.06
USDJPY,20040303,160300,110.07,110.10,110.06,110.10
USDJPY,20040303,160400,110.11,110.11,110.10,110.11
USDJPY,20040303,160500,110.12,110.12,110.11,110.12
USDJPY,20040303,160600,110.14,110.14,110.13,110.14
USDJPY,20040303,160700,110.13,110.13,110.11,110.11
USDJPY,20040303,160800,110.11,110.11,110.10,110.10
USDJPY,20040303,160900,110.09,110.09,110.09,110.09
USDJPY,20040303,161000,110.10,110.11,110.09,110.09
USDJPY,20040303,161100,110.10,110.10,110.07,110.10
USDJPY,20040303,161200,110.11,110.11,110.10,110.11
USDJPY,20040303,161300,110.10,110.11,110.09,110.11
USDJPY,20040303,161400,110.10,110.10,110.07,110.07
USDJPY,20040303,161500,110.06,110.07,110.06,110.07
USDJPY,20040303,161600,110.08,110.08,110.07,110.07
USDJPY,20040303,161700,110.07,110.07,110.07,110.07
USDJPY,20040303,161800,110.07,110.08,110.07,110.08
USDJPY,20040303,161900,110.07,110.08,110.07,110.08
USDJPY,20040303,162000,110.08,110.08,110.08,110.08
USDJPY,20040303,162100,110.07,110.07,110.07,110.07
USDJPY,20040303,162200,110.06,110.09,110.06,110.09
USDJPY,20040303,162300,110.08,110.09,110.08,110.08
USDJPY,20040303,162400,110.07,110.11,110.07,110.11
USDJPY,20040303,162500,110.10,110.10,110.08,110.08
USDJPY,20040303,162600,110.07,110.08,110.07,110.08
USDJPY,20040303,162700,110.08,110.08,110.08,110.08
USDJPY,20040303,162800,110.07,110.10,110.07,110.09
USDJPY,20040303,162900,110.08,110.08,110.08,110.08
USDJPY,20040303,163000,110.07,110.07,110.06,110.06
USDJPY,20040303,163100,110.06,110.08,110.06,110.07
USDJPY,20040303,163200,110.06,110.06,110.06,110.06
USDJPY,20040303,163300,110.06,110.06,110.05,110.05
USDJPY,20040303,163400,110.04,110.04,110.02,110.02
USDJPY,20040303,163500,110.01,110.04,110.00,110.03
USDJPY,20040303,163600,110.04,110.05,110.03,110.03
USDJPY,20040303,163700,110.04,110.05,110.04,110.04
USDJPY,20040303,163800,110.03,110.04,110.03,110.03
USDJPY,20040303,163900,110.02,110.02,110.01,110.01
USDJPY,20040303,164000,110.02,110.04,110.02,110.04
USDJPY,20040303,164100,110.03,110.03,110.03,110.03
USDJPY,20040303,164200,110.04,110.04,110.04,110.04
USDJPY,20040303,164300,110.04,110.04,110.03,110.03
USDJPY,20040303,164400,110.03,110.03,110.03,110.03
USDJPY,20040303,164500,110.04,110.04,110.04,110.04
USDJPY,20040303,164600,110.03,110.04,110.03,110.03
USDJPY,20040303,164700,110.04,110.04,110.03,110.03
USDJPY,20040303,164800,110.04,110.04,110.03,110.04
USDJPY,20040303,164900,110.04,110.04,110.03,110.04
USDJPY,20040303,165000,110.03,110.03,110.02,110.02
USDJPY,20040303,165100,110.03,110.03,110.02,110.02
USDJPY,20040303,165200,110.01,110.03,110.01,110.03
USDJPY,20040303,165300,110.04,110.06,110.04,110.05
USDJPY,20040303,165400,110.06,110.06,110.04,110.05
USDJPY,20040303,165500,110.06,110.06,110.06,110.06
USDJPY,20040303,165600,110.07,110.08,110.07,110.08
USDJPY,20040303,165700,110.07,110.09,110.07,110.08
USDJPY,20040303,165800,110.09,110.12,110.09,110.12
USDJPY,20040303,165900,110.11,110.11,110.09,110.09
USDJPY,20040303,170000,110.08,110.08,110.07,110.08
USDJPY,20040303,170100,110.08,110.08,110.07,110.08
USDJPY,20040303,170200,110.07,110.08,110.06,110.06
USDJPY,20040303,170300,110.06,110.07,110.06,110.07
USDJPY,20040303,170400,110.08,110.08,110.06,110.06
USDJPY,20040303,170500,110.06,110.09,110.06,110.09
USDJPY,20040303,170600,110.10,110.11,110.07,110.08
USDJPY,20040303,170700,110.09,110.09,110.09,110.09
USDJPY,20040303,170800,110.08,110.10,110.08,110.09
USDJPY,20040303,170900,110.10,110.12,110.10,110.12
USDJPY,20040303,171000,110.11,110.14,110.11,110.14
USDJPY,20040303,171100,110.15,110.19,110.15,110.19
USDJPY,20040303,171200,110.20,110.22,110.20,110.22
USDJPY,20040303,171300,110.21,110.21,110.17,110.17
USDJPY,20040303,171400,110.18,110.21,110.18,110.20
USDJPY,20040303,171500,110.19,110.19,110.15,110.15
USDJPY,20040303,171600,110.16,110.18,110.15,110.18
USDJPY,20040303,171700,110.19,110.22,110.19,110.22
USDJPY,20040303,171800,110.21,110.21,110.18,110.18
USDJPY,20040303,171900,110.17,110.17,110.17,110.17
USDJPY,20040303,172000,110.15,110.17,110.15,110.17
USDJPY,20040303,172100,110.18,110.19,110.18,110.19
USDJPY,20040303,172200,110.20,110.22,110.20,110.20
USDJPY,20040303,172300,110.19,110.19,110.18,110.19
USDJPY,20040303,172400,110.19,110.23,110.19,110.23
USDJPY,20040303,172500,110.24,110.24,110.18,110.18
USDJPY,20040303,172600,110.17,110.17,110.13,110.13
USDJPY,20040303,172700,110.12,110.14,110.11,110.14
USDJPY,20040303,172800,110.13,110.17,110.13,110.17
USDJPY,20040303,172900,110.16,110.17,110.14,110.14
USDJPY,20040303,173000,110.12,110.14,110.12,110.12
USDJPY,20040303,173100,110.11,110.13,110.11,110.13
USDJPY,20040303,173200,110.14,110.14,110.12,110.14
USDJPY,20040303,173300,110.15,110.15,110.14,110.14
USDJPY,20040303,173400,110.15,110.15,110.11,110.11
USDJPY,20040303,173500,110.12,110.14,110.11,110.11
USDJPY,20040303,173600,110.10,110.10,110.09,110.10
USDJPY,20040303,173700,110.09,110.10,110.09,110.09
USDJPY,20040303,173800,110.10,110.11,110.10,110.11
USDJPY,20040303,173900,110.11,110.11,110.11,110.11
USDJPY,20040303,174000,110.10,110.11,110.10,110.11
USDJPY,20040303,174100,110.10,110.10,110.09,110.09
USDJPY,20040303,174200,110.10,110.10,110.08,110.08
USDJPY,20040303,174300,110.07,110.08,110.07,110.08
USDJPY,20040303,174400,110.09,110.09,110.08,110.08
USDJPY,20040303,174500,110.09,110.10,110.08,110.09
USDJPY,20040303,174600,110.10,110.11,110.09,110.11
USDJPY,20040303,174700,110.10,110.10,110.06,110.06
USDJPY,20040303,174800,110.05,110.05,110.04,110.05
USDJPY,20040303,174900,110.06,110.08,110.06,110.07
USDJPY,20040303,175000,110.08,110.08,110.07,110.07
USDJPY,20040303,175100,110.06,110.06,110.05,110.06
USDJPY,20040303,175200,110.05,110.06,110.02,110.06
USDJPY,20040303,175300,110.07,110.08,110.07,110.07
USDJPY,20040303,175400,110.08,110.08,110.08,110.08
USDJPY,20040303,175500,110.08,110.08,110.07,110.08
USDJPY,20040303,175600,110.09,110.13,110.09,110.13
USDJPY,20040303,175700,110.14,110.14,110.12,110.14
USDJPY,20040303,175800,110.15,110.17,110.15,110.17
USDJPY,20040303,175900,110.18,110.20,110.18,110.20
USDJPY,20040303,180000,110.21,110.22,110.21,110.22
USDJPY,20040303,180100,110.21,110.21,110.20,110.20
USDJPY,20040303,180200,110.21,110.21,110.20,110.20
USDJPY,20040303,180300,110.21,110.22,110.20,110.21
USDJPY,20040303,180400,110.22,110.22,110.20,110.20
USDJPY,20040303,180500,110.19,110.19,110.18,110.18
USDJPY,20040303,180600,110.17,110.18,110.15,110.16
USDJPY,20040303,180700,110.17,110.17,110.17,110.17
USDJPY,20040303,180800,110.17,110.19,110.17,110.19
USDJPY,20040303,180900,110.18,110.19,110.18,110.19
USDJPY,20040303,181000,110.19,110.19,110.19,110.19
USDJPY,20040303,181100,110.18,110.19,110.17,110.17
USDJPY,20040303,181200,110.16,110.16,110.14,110.14
USDJPY,20040303,181300,110.15,110.15,110.14,110.14
USDJPY,20040303,181400,110.15,110.15,110.14,110.15
USDJPY,20040303,181500,110.16,110.16,110.15,110.15
USDJPY,20040303,181600,110.16,110.16,110.15,110.16
USDJPY,20040303,181700,110.15,110.16,110.15,110.16
USDJPY,20040303,181800,110.17,110.17,110.17,110.17
USDJPY,20040303,181900,110.16,110.16,110.15,110.15
USDJPY,20040303,182000,110.15,110.15,110.15,110.15
USDJPY,20040303,182100,110.15,110.15,110.14,110.14
USDJPY,20040303,182200,110.15,110.15,110.14,110.14
USDJPY,20040303,182300,110.13,110.14,110.11,110.14
USDJPY,20040303,182400,110.14,110.15,110.14,110.14
USDJPY,20040303,182500,110.15,110.15,110.15,110.15
USDJPY,20040303,182600,110.15,110.16,110.15,110.15
USDJPY,20040303,182700,110.14,110.14,110.13,110.14
USDJPY,20040303,182800,110.15,110.15,110.14,110.15
USDJPY,20040303,182900,110.16,110.16,110.14,110.14
USDJPY,20040303,183000,110.15,110.15,110.15,110.15
USDJPY,20040303,183100,110.15,110.15,110.14,110.15
USDJPY,20040303,183200,110.15,110.15,110.15,110.15
USDJPY,20040303,183300,110.14,110.16,110.14,110.16
USDJPY,20040303,183400,110.16,110.16,110.15,110.15
USDJPY,20040303,183500,110.16,110.16,110.15,110.15
USDJPY,20040303,183600,110.16,110.16,110.14,110.15
USDJPY,20040303,183700,110.16,110.16,110.16,110.16
USDJPY,20040303,183800,110.15,110.15,110.14,110.14
USDJPY,20040303,183900,110.13,110.15,110.13,110.14
USDJPY,20040303,184000,110.15,110.15,110.14,110.15
USDJPY,20040303,184100,110.16,110.16,110.15,110.15
USDJPY,20040303,184200,110.16,110.16,110.15,110.16
USDJPY,20040303,184300,110.16,110.16,110.15,110.15
USDJPY,20040303,184400,110.16,110.16,110.14,110.14
USDJPY,20040303,184500,110.15,110.15,110.14,110.15
USDJPY,20040303,184600,110.14,110.16,110.14,110.16
USDJPY,20040303,184700,110.15,110.15,110.14,110.14
USDJPY,20040303,184800,110.14,110.15,110.14,110.15
USDJPY,20040303,184900,110.16,110.16,110.15,110.15
USDJPY,20040303,185000,110.15,110.16,110.15,110.16
USDJPY,20040303,185100,110.15,110.15,110.14,110.15
USDJPY,20040303,185200,110.14,110.15,110.14,110.15
USDJPY,20040303,185300,110.15,110.16,110.15,110.16
USDJPY,20040303,185400,110.15,110.15,110.14,110.14
USDJPY,20040303,185500,110.14,110.14,110.14,110.14
USDJPY,20040303,185600,110.13,110.13,110.12,110.12
USDJPY,20040303,185700,110.11,110.14,110.11,110.14
USDJPY,20040303,185800,110.13,110.13,110.11,110.11
USDJPY,20040303,185900,110.12,110.14,110.12,110.14
USDJPY,20040303,190000,110.13,110.13,110.13,110.13
USDJPY,20040303,190100,110.14,110.14,110.12,110.12
USDJPY,20040303,190200,110.13,110.13,110.12,110.13
USDJPY,20040303,190300,110.14,110.14,110.14,110.14
USDJPY,20040303,190400,110.14,110.14,110.14,110.14
USDJPY,20040303,190500,110.14,110.14,110.12,110.13
USDJPY,20040303,190600,110.12,110.14,110.12,110.14
USDJPY,20040303,190700,110.13,110.13,110.12,110.13
USDJPY,20040303,190800,110.12,110.12,110.11,110.12
USDJPY,20040303,191000,110.12,110.14,110.12,110.14
USDJPY,20040303,191100,110.13,110.13,110.12,110.13
USDJPY,20040303,191200,110.12,110.12,110.12,110.12
USDJPY,20040303,191300,110.12,110.12,110.12,110.12
USDJPY,20040303,191400,110.12,110.12,110.12,110.12
USDJPY,20040303,191500,110.11,110.12,110.11,110.11
USDJPY,20040303,191600,110.12,110.12,110.11,110.11
USDJPY,20040303,191700,110.12,110.12,110.12,110.12
USDJPY,20040303,191800,110.12,110.12,110.12,110.12
USDJPY,20040303,191900,110.12,110.13,110.12,110.13
USDJPY,20040303,192000,110.12,110.14,110.12,110.14
USDJPY,20040303,192100,110.13,110.14,110.13,110.14
USDJPY,20040303,192200,110.14,110.14,110.12,110.12
USDJPY,20040303,192300,110.11,110.12,110.11,110.12
USDJPY,20040303,192400,110.12,110.12,110.12,110.12
USDJPY,20040303,192500,110.12,110.12,110.12,110.12
USDJPY,20040303,192600,110.11,110.11,110.09,110.09
USDJPY,20040303,192700,110.09,110.10,110.09,110.10
USDJPY,20040303,192800,110.09,110.11,110.09,110.10
USDJPY,20040303,192900,110.11,110.11,110.09,110.09
USDJPY,20040303,193000,110.10,110.10,110.09,110.09
USDJPY,20040303,193100,110.09,110.09,110.08,110.09
USDJPY,20040303,193200,110.10,110.10,110.09,110.09
USDJPY,20040303,193300,110.10,110.10,110.07,110.08
USDJPY,20040303,193400,110.07,110.08,110.07,110.08
USDJPY,20040303,193500,110.07,110.07,110.06,110.06
USDJPY,20040303,193600,110.06,110.06,110.04,110.04
USDJPY,20040303,193700,110.04,110.04,110.04,110.04
USDJPY,20040303,193800,110.05,110.06,110.05,110.06
USDJPY,20040303,193900,110.06,110.06,110.06,110.06
USDJPY,20040303,194000,110.06,110.06,110.06,110.06
USDJPY,20040303,194100,110.07,110.07,110.05,110.06
USDJPY,20040303,194200,110.05,110.05,110.04,110.04
USDJPY,20040303,194300,110.04,110.05,110.04,110.05
USDJPY,20040303,194400,110.05,110.05,110.04,110.04
USDJPY,20040303,194500,110.05,110.05,110.03,110.04
USDJPY,20040303,194600,110.04,110.04,110.04,110.04
USDJPY,20040303,194700,110.05,110.05,110.05,110.05
USDJPY,20040303,194800,110.04,110.05,110.04,110.05
USDJPY,20040303,194900,110.06,110.06,110.04,110.04
USDJPY,20040303,195000,110.04,110.04,110.04,110.04
USDJPY,20040303,195100,110.04,110.04,110.04,110.04
USDJPY,20040303,195200,110.04,110.04,110.04,110.04
USDJPY,20040303,195300,110.04,110.04,110.04,110.04
USDJPY,20040303,195400,110.04,110.04,110.04,110.04
USDJPY,20040303,195500,110.04,110.04,110.04,110.04
USDJPY,20040303,195600,110.03,110.04,110.03,110.04
USDJPY,20040303,195700,110.04,110.04,110.04,110.04
USDJPY,20040303,195800,110.04,110.04,110.04,110.04
USDJPY,20040303,195900,110.04,110.04,110.03,110.03
USDJPY,20040303,200000,110.04,110.04,110.04,110.04
USDJPY,20040303,200100,110.04,110.04,110.04,110.04
USDJPY,20040303,200200,110.04,110.04,110.02,110.02
USDJPY,20040303,200300,110.03,110.03,110.02,110.03
USDJPY,20040303,200500,110.04,110.04,110.01,110.01
USDJPY,20040303,200600,110.00,110.01,110.00,110.01
USDJPY,20040303,200700,110.00,110.00,110.00,110.00
USDJPY,20040303,200800,110.01,110.01,110.00,110.00
USDJPY,20040303,200900,110.01,110.02,110.01,110.02
USDJPY,20040303,201000,110.01,110.03,110.01,110.03
USDJPY,20040303,201100,110.04,110.04,110.03,110.03
USDJPY,20040303,201200,110.04,110.04,110.03,110.04
USDJPY,20040303,201300,110.05,110.05,110.04,110.04
USDJPY,20040303,201400,110.03,110.03,110.01,110.03
USDJPY,20040303,201500,110.03,110.03,110.03,110.03
USDJPY,20040303,201600,110.04,110.04,110.03,110.04
USDJPY,20040303,201700,110.03,110.04,110.03,110.04
USDJPY,20040303,201800,110.03,110.03,110.03,110.03
USDJPY,20040303,201900,110.04,110.04,110.04,110.04
USDJPY,20040303,202000,110.04,110.04,110.04,110.04
USDJPY,20040303,202100,110.04,110.04,110.03,110.03
USDJPY,20040303,202200,110.04,110.04,110.04,110.04
USDJPY,20040303,202300,110.04,110.04,110.03,110.03
USDJPY,20040303,202400,110.03,110.03,110.03,110.03
USDJPY,20040303,202500,110.02,110.03,110.02,110.03
USDJPY,20040303,202600,110.04,110.04,110.04,110.04
USDJPY,20040303,202700,110.04,110.04,110.04,110.04
USDJPY,20040303,202800,110.03,110.04,110.03,110.04
USDJPY,20040303,202900,110.03,110.03,110.03,110.03
USDJPY,20040303,203000,110.04,110.04,110.03,110.03
USDJPY,20040303,203100,110.03,110.04,110.03,110.04
USDJPY,20040303,203200,110.03,110.04,110.03,110.04
USDJPY,20040303,203300,110.05,110.05,110.04,110.04
USDJPY,20040303,203400,110.04,110.04,110.03,110.03
USDJPY,20040303,203500,110.04,110.04,110.04,110.04
USDJPY,20040303,203600,110.05,110.06,110.05,110.06
USDJPY,20040303,203700,110.06,110.06,110.06,110.06
USDJPY,20040303,203800,110.06,110.06,110.04,110.04
USDJPY,20040303,203900,110.05,110.05,110.04,110.05
USDJPY,20040303,204000,110.06,110.06,110.05,110.06
USDJPY,20040303,204100,110.05,110.05,110.04,110.04
USDJPY,20040303,204200,110.05,110.05,110.04,110.04
USDJPY,20040303,204300,110.05,110.06,110.05,110.05
USDJPY,20040303,204400,110.06,110.06,110.06,110.06
USDJPY,20040303,204500,110.06,110.06,110.06,110.06
USDJPY,20040303,204600,110.07,110.09,110.07,110.09
USDJPY,20040303,204700,110.10,110.13,110.09,110.13
USDJPY,20040303,204800,110.14,110.14,110.11,110.11
USDJPY,20040303,204900,110.10,110.10,110.05,110.06
USDJPY,20040303,205000,110.06,110.06,110.06,110.06
USDJPY,20040303,205100,110.07,110.07,110.06,110.06
USDJPY,20040303,205200,110.07,110.07,110.05,110.05
USDJPY,20040303,205300,110.04,110.04,110.04,110.04
USDJPY,20040303,205400,110.03,110.04,110.03,110.04
USDJPY,20040303,205500,110.04,110.06,110.04,110.06
USDJPY,20040303,205600,110.05,110.06,110.05,110.06
USDJPY,20040303,205700,110.06,110.06,110.04,110.04
USDJPY,20040303,205800,110.03,110.04,110.03,110.04
USDJPY,20040303,205900,110.05,110.05,110.04,110.04
USDJPY,20040303,210000,110.05,110.05,110.05,110.05
USDJPY,20040303,210100,110.04,110.05,110.04,110.04
USDJPY,20040303,210200,110.05,110.06,110.05,110.06
USDJPY,20040303,210300,110.06,110.06,110.06,110.06
USDJPY,20040303,210400,110.06,110.06,110.04,110.04
USDJPY,20040303,210500,110.05,110.05,110.05,110.05
USDJPY,20040303,210600,110.04,110.04,110.04,110.04
USDJPY,20040303,210700,110.04,110.04,110.04,110.04
USDJPY,20040303,210800,110.04,110.04,110.04,110.04
USDJPY,20040303,210900,110.04,110.04,110.04,110.04
USDJPY,20040303,211000,110.04,110.05,110.04,110.05
USDJPY,20040303,211100,110.06,110.06,110.04,110.04
USDJPY,20040303,211200,110.05,110.05,110.05,110.05
USDJPY,20040303,211300,110.04,110.06,110.04,110.06
USDJPY,20040303,211400,110.06,110.06,110.06,110.06
USDJPY,20040303,211500,110.06,110.06,110.05,110.05
USDJPY,20040303,211600,110.06,110.06,110.06,110.06
USDJPY,20040303,211700,110.06,110.06,110.06,110.06
USDJPY,20040303,211800,110.05,110.06,110.05,110.06
USDJPY,20040303,211900,110.06,110.06,110.06,110.06
USDJPY,20040303,212000,110.06,110.06,110.06,110.06
USDJPY,20040303,212100,110.05,110.06,110.05,110.06
USDJPY,20040303,212200,110.05,110.05,110.04,110.04
USDJPY,20040303,212300,110.04,110.04,110.04,110.04
USDJPY,20040303,212400,110.04,110.05,110.04,110.05
USDJPY,20040303,212500,110.06,110.06,110.06,110.06
USDJPY,20040303,212600,110.06,110.06,110.06,110.06
USDJPY,20040303,212700,110.06,110.06,110.06,110.06
USDJPY,20040303,212800,110.06,110.06,110.06,110.06
USDJPY,20040303,212900,110.06,110.06,110.06,110.06
USDJPY,20040303,213000,110.06,110.06,110.06,110.06
USDJPY,20040303,213100,110.06,110.06,110.05,110.05
USDJPY,20040303,213200,110.05,110.06,110.05,110.06
USDJPY,20040303,213300,110.06,110.06,110.06,110.06
USDJPY,20040303,213400,110.06,110.06,110.06,110.06
USDJPY,20040303,213500,110.06,110.06,110.05,110.05
USDJPY,20040303,213600,110.05,110.06,110.05,110.06
USDJPY,20040303,213700,110.06,110.06,110.06,110.06
USDJPY,20040303,213800,110.05,110.06,110.05,110.06
USDJPY,20040303,213900,110.06,110.06,110.06,110.06
USDJPY,20040303,214000,110.06,110.06,110.06,110.06
USDJPY,20040303,214100,110.05,110.05,110.05,110.05
USDJPY,20040303,214200,110.06,110.06,110.06,110.06
USDJPY,20040303,214300,110.05,110.05,110.04,110.04
USDJPY,20040303,214400,110.04,110.04,110.04,110.04
USDJPY,20040303,214500,110.04,110.04,110.04,110.04
USDJPY,20040303,214600,110.04,110.04,110.04,110.04
USDJPY,20040303,214700,110.04,110.04,110.04,110.04
USDJPY,20040303,214800,110.04,110.04,110.04,110.04
USDJPY,20040303,214900,110.04,110.04,110.04,110.04
USDJPY,20040303,215000,110.04,110.04,110.04,110.04
USDJPY,20040303,215100,110.04,110.04,110.04,110.04
USDJPY,20040303,215200,110.03,110.04,110.03,110.03
USDJPY,20040303,215300,110.04,110.04,110.03,110.03
USDJPY,20040303,215400,110.03,110.03,110.03,110.03
USDJPY,20040303,215500,110.03,110.03,110.03,110.03
USDJPY,20040303,215600,110.04,110.04,110.03,110.03
USDJPY,20040303,215700,110.03,110.04,110.03,110.03
USDJPY,20040303,215800,110.03,110.03,110.03,110.03
USDJPY,20040303,215900,110.03,110.03,110.03,110.03
USDJPY,20040303,220000,110.03,110.03,110.03,110.03
USDJPY,20040303,220100,110.03,110.03,110.03,110.03
USDJPY,20040303,220200,110.03,110.03,110.03,110.03
USDJPY,20040303,220300,110.02,110.02,110.02,110.02
USDJPY,20040303,220400,110.01,110.01,110.01,110.01
USDJPY,20040303,220500,110.01,110.03,110.01,110.03
USDJPY,20040303,220600,110.03,110.03,110.03,110.03
USDJPY,20040303,220700,110.02,110.02,110.01,110.01
USDJPY,20040303,220800,110.01,110.02,110.01,110.02
USDJPY,20040303,220900,110.03,110.03,110.03,110.03
USDJPY,20040303,221000,110.03,110.03,110.03,110.03
USDJPY,20040303,221100,110.02,110.02,110.02,110.02
USDJPY,20040303,221200,110.02,110.03,110.02,110.03
USDJPY,20040303,221300,110.03,110.03,110.01,110.01
USDJPY,20040303,221400,110.01,110.01,110.01,110.01
USDJPY,20040303,221500,110.02,110.02,110.02,110.02
USDJPY,20040303,221600,110.03,110.03,110.03,110.03
USDJPY,20040303,221700,110.03,110.03,110.03,110.03
USDJPY,20040303,221800,110.03,110.03,110.03,110.03
USDJPY,20040303,221900,110.03,110.03,110.03,110.03
USDJPY,20040303,222000,110.03,110.03,110.03,110.03
USDJPY,20040303,222100,110.03,110.03,110.01,110.01
USDJPY,20040303,222200,110.02,110.02,110.01,110.02
USDJPY,20040303,222300,110.02,110.02,110.02,110.02
USDJPY,20040303,222400,110.03,110.03,110.02,110.02
USDJPY,20040303,222500,110.03,110.03,110.03,110.03
USDJPY,20040303,222600,110.03,110.03,110.03,110.03
USDJPY,20040303,222700,110.02,110.02,110.01,110.01
USDJPY,20040303,222800,110.02,110.02,110.02,110.02
USDJPY,20040303,222900,110.02,110.03,110.01,110.03
USDJPY,20040303,223000,110.02,110.03,110.02,110.03
USDJPY,20040303,223100,110.02,110.03,110.02,110.03
USDJPY,20040303,223200,110.03,110.03,110.03,110.03
USDJPY,20040303,223300,110.02,110.02,110.02,110.02
USDJPY,20040303,223400,110.02,110.02,110.01,110.01
USDJPY,20040303,223500,110.02,110.03,110.02,110.02
USDJPY,20040303,223600,110.03,110.03,110.03,110.03
USDJPY,20040303,223700,110.03,110.03,110.01,110.02
USDJPY,20040303,223800,110.03,110.03,110.03,110.03
USDJPY,20040303,223900,110.03,110.03,110.01,110.02
USDJPY,20040303,224000,110.01,110.02,110.01,110.02
USDJPY,20040303,224100,110.03,110.03,110.03,110.03
USDJPY,20040303,224200,110.03,110.03,110.03,110.03
USDJPY,20040303,224300,110.03,110.03,110.03,110.03
USDJPY,20040303,224400,110.03,110.03,110.03,110.03
USDJPY,20040303,224500,110.03,110.03,110.03,110.03
USDJPY,20040303,224600,110.03,110.03,110.03,110.03
USDJPY,20040303,224700,110.04,110.04,110.04,110.04
USDJPY,20040303,224800,110.04,110.05,110.04,110.04
USDJPY,20040303,224900,110.04,110.04,110.04,110.04
USDJPY,20040303,225000,110.04,110.04,110.04,110.04
USDJPY,20040303,225100,110.03,110.03,110.03,110.03
USDJPY,20040303,225200,110.03,110.03,110.03,110.03
USDJPY,20040303,225300,110.03,110.03,110.03,110.03
USDJPY,20040303,225400,110.03,110.03,110.01,110.01
USDJPY,20040303,225500,110.01,110.02,110.01,110.02
USDJPY,20040303,225600,110.01,110.03,110.01,110.03
USDJPY,20040303,225700,110.02,110.02,110.02,110.02
USDJPY,20040303,225800,110.02,110.03,110.02,110.03
USDJPY,20040303,225900,110.03,110.03,110.03,110.03
USDJPY,20040303,230000,110.03,110.03,110.03,110.03
USDJPY,20040303,230100,110.04,110.04,110.04,110.04
USDJPY,20040303,230200,110.04,110.04,110.04,110.04
USDJPY,20040303,230300,110.04,110.04,110.04,110.04
USDJPY,20040303,230400,110.04,110.04,110.04,110.04
USDJPY,20040303,230500,110.04,110.04,110.04,110.04
USDJPY,20040303,230600,110.04,110.04,110.04,110.04
USDJPY,20040303,230700,110.04,110.04,110.04,110.04
USDJPY,20040303,230800,110.05,110.06,110.05,110.06
USDJPY,20040303,230900,110.06,110.06,110.06,110.06
USDJPY,20040303,231000,110.06,110.06,110.06,110.06
USDJPY,20040303,231100,110.06,110.06,110.05,110.06
USDJPY,20040303,231200,110.05,110.05,110.05,110.05
USDJPY,20040303,231300,110.05,110.06,110.04,110.04
USDJPY,20040303,231500,110.04,110.05,110.04,110.04
USDJPY,20040303,231600,110.04,110.04,110.03,110.03
USDJPY,20040303,231700,110.03,110.04,110.03,110.04
USDJPY,20040303,231800,110.04,110.04,110.04,110.04
USDJPY,20040303,231900,110.05,110.05,110.05,110.05
USDJPY,20040303,232000,110.05,110.05,110.05,110.05
USDJPY,20040303,232100,110.04,110.04,110.04,110.04
USDJPY,20040303,232200,110.04,110.04,110.04,110.04
USDJPY,20040303,232300,110.04,110.04,110.04,110.04
USDJPY,20040303,232400,110.04,110.05,110.04,110.05
USDJPY,20040303,232500,110.05,110.06,110.05,110.06
USDJPY,20040303,232600,110.06,110.07,110.06,110.07
USDJPY,20040303,232700,110.06,110.08,110.06,110.06
USDJPY,20040303,232800,110.05,110.05,110.05,110.05
USDJPY,20040303,232900,110.05,110.06,110.05,110.06
USDJPY,20040303,233100,110.06,110.07,110.06,110.07
USDJPY,20040303,233200,110.06,110.06,110.06,110.06
USDJPY,20040303,233300,110.06,110.06,110.06,110.06
USDJPY,20040303,233400,110.06,110.06,110.06,110.06
USDJPY,20040303,233500,110.06,110.06,110.06,110.06
USDJPY,20040303,233600,110.05,110.06,110.04,110.04
USDJPY,20040303,233700,110.04,110.04,110.04,110.04
USDJPY,20040303,233800,110.04,110.04,110.04,110.04
USDJPY,20040303,233900,110.04,110.04,110.04,110.04
USDJPY,20040303,234000,110.05,110.05,110.04,110.04
USDJPY,20040303,234100,110.04,110.04,110.04,110.04
USDJPY,20040303,234200,110.04,110.04,110.04,110.04
USDJPY,20040303,234300,110.05,110.06,110.05,110.06
USDJPY,20040303,234400,110.05,110.05,110.05,110.05
USDJPY,20040303,234500,110.04,110.05,110.04,110.04
USDJPY,20040303,234600,110.04,110.04,110.04,110.04
USDJPY,20040303,234700,110.04,110.04,110.04,110.04
USDJPY,20040303,234800,110.03,110.03,110.03,110.03
USDJPY,20040303,234900,110.03,110.03,110.03,110.03
USDJPY,20040303,235000,110.03,110.04,110.03,110.04
USDJPY,20040303,235100,110.04,110.04,110.04,110.04
USDJPY,20040303,235200,110.04,110.04,110.04,110.04
USDJPY,20040303,235300,110.04,110.04,110.04,110.04
USDJPY,20040303,235400,110.04,110.04,110.03,110.03
USDJPY,20040303,235500,110.03,110.03,110.03,110.03
USDJPY,20040303,235600,110.03,110.03,110.03,110.03
USDJPY,20040303,235700,110.03,110.03,110.03,110.03
USDJPY,20040303,235800,110.03,110.03,110.02,110.02
USDJPY,20040303,235900,110.03,110.03,110.03,110.03
USDJPY,20040304,000000,110.03,110.03,110.03,110.03
EURGBP,20040303,000100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,000200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,000300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040303,000400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,000500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,000600,0.6636,0.6637,0.6636,0.6636
EURGBP,20040303,000700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,000800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,000900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040303,001000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,001100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,001200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,001400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,001500,0.6637,0.6637,0.6634,0.6635
EURGBP,20040303,001600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,001700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,001800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040303,001900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,002000,0.6637,0.6638,0.6637,0.6637
EURGBP,20040303,002100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,002200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,002300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,002400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040303,002500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,002600,0.6635,0.6637,0.6635,0.6636
EURGBP,20040303,002700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,002800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,002900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040303,003000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,003100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,003200,0.6635,0.6635,0.6634,0.6635
EURGBP,20040303,003300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,003400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,003500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,003600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,003700,0.6636,0.6636,0.6635,0.6636
EURGBP,20040303,003800,0.6635,0.6637,0.6635,0.6635
EURGBP,20040303,003900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,004000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040303,004100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,004200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,004300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,004400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,004500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,004600,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,004700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,004800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,004900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,005000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,005100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,005200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,005300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,005400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,005500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,005600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,005700,0.6637,0.6637,0.6635,0.6635
EURGBP,20040303,005800,0.6636,0.6636,0.6635,0.6636
EURGBP,20040303,005900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,010000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,010100,0.6635,0.6637,0.6635,0.6636
EURGBP,20040303,010200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,010300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,010400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,010500,0.6636,0.6637,0.6635,0.6635
EURGBP,20040303,010600,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,010700,0.6636,0.6637,0.6635,0.6635
EURGBP,20040303,010800,0.6634,0.6635,0.6631,0.6634
EURGBP,20040303,010900,0.6633,0.6634,0.6630,0.6632
EURGBP,20040303,011000,0.6631,0.6631,0.6630,0.6631
EURGBP,20040303,011100,0.6632,0.6632,0.6626,0.6627
EURGBP,20040303,011200,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,011300,0.6628,0.6630,0.6627,0.6628
EURGBP,20040303,011400,0.6627,0.6627,0.6626,0.6627
EURGBP,20040303,011500,0.6627,0.6629,0.6627,0.6629
EURGBP,20040303,011600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,011700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,011800,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,011900,0.6629,0.6629,0.6628,0.6629
EURGBP,20040303,012000,0.6628,0.6629,0.6628,0.6628
EURGBP,20040303,012100,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,012200,0.6630,0.6630,0.6627,0.6628
EURGBP,20040303,012300,0.6629,0.6629,0.6628,0.6629
EURGBP,20040303,012400,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,012500,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,012600,0.6629,0.6629,0.6627,0.6627
EURGBP,20040303,012700,0.6626,0.6626,0.6625,0.6626
EURGBP,20040303,012800,0.6627,0.6627,0.6627,0.6627
EURGBP,20040303,012900,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,013000,0.6626,0.6626,0.6625,0.6626
EURGBP,20040303,013100,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,013200,0.6626,0.6627,0.6626,0.6627
EURGBP,20040303,013300,0.6628,0.6628,0.6626,0.6626
EURGBP,20040303,013400,0.6627,0.6627,0.6627,0.6627
EURGBP,20040303,013500,0.6627,0.6630,0.6627,0.6630
EURGBP,20040303,013600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040303,013700,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,013800,0.6629,0.6629,0.6627,0.6627
EURGBP,20040303,013900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,014000,0.6628,0.6630,0.6627,0.6630
EURGBP,20040303,014100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040303,014200,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,014300,0.6628,0.6629,0.6627,0.6629
EURGBP,20040303,014400,0.6630,0.6631,0.6629,0.6630
EURGBP,20040303,014500,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,014600,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,014700,0.6629,0.6630,0.6629,0.6630
EURGBP,20040303,014800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,014900,0.6632,0.6632,0.6630,0.6630
EURGBP,20040303,015000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,015100,0.6628,0.6630,0.6628,0.6629
EURGBP,20040303,015200,0.6630,0.6632,0.6630,0.6632
EURGBP,20040303,015300,0.6633,0.6634,0.6632,0.6632
EURGBP,20040303,015400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,015500,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,015600,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,015700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040303,015800,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,015900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,020000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,020100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,020200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,020300,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,020400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,020500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,020600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,020700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,020800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,020900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040303,021000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,021100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,021200,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,021300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,021400,0.6631,0.6632,0.6630,0.6632
EURGBP,20040303,021500,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,021600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,021700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,021800,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,021900,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,022000,0.6632,0.6632,0.6631,0.6632
EURGBP,20040303,022100,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,022200,0.6631,0.6632,0.6629,0.6632
EURGBP,20040303,022300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,022400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,022500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,022600,0.6633,0.6633,0.6632,0.6633
EURGBP,20040303,022700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,022800,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,023000,0.6632,0.6632,0.6631,0.6632
EURGBP,20040303,023100,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,023200,0.6630,0.6632,0.6630,0.6632
EURGBP,20040303,023300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,023400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,023500,0.6631,0.6632,0.6631,0.6632
EURGBP,20040303,023600,0.6631,0.6632,0.6631,0.6632
EURGBP,20040303,023700,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,023800,0.6630,0.6632,0.6630,0.6632
EURGBP,20040303,023900,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,024000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,024100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,024200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,024300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,024400,0.6631,0.6631,0.6629,0.6629
EURGBP,20040303,024500,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,024600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,024700,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,024800,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,024900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,025000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,025100,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,025200,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,025300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,025400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,025500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,025600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,025700,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,025800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,025900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,030000,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,030100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,030200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,030300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,030400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040303,030500,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,030600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,030700,0.6630,0.6632,0.6630,0.6631
EURGBP,20040303,030800,0.6630,0.6631,0.6630,0.6630
EURGBP,20040303,030900,0.6631,0.6631,0.6630,0.6631
EURGBP,20040303,031000,0.6630,0.6631,0.6630,0.6630
EURGBP,20040303,031100,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,031200,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,031300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,031400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,031500,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,031600,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,031700,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,031800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,031900,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,032000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,032100,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,032200,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,032300,0.6629,0.6629,0.6627,0.6628
EURGBP,20040303,032400,0.6627,0.6629,0.6627,0.6628
EURGBP,20040303,032500,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,032600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,032700,0.6627,0.6628,0.6627,0.6628
EURGBP,20040303,032800,0.6627,0.6627,0.6626,0.6626
EURGBP,20040303,032900,0.6627,0.6627,0.6627,0.6627
EURGBP,20040303,033000,0.6627,0.6628,0.6626,0.6627
EURGBP,20040303,033100,0.6628,0.6628,0.6626,0.6628
EURGBP,20040303,033200,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,033300,0.6628,0.6628,0.6627,0.6628
EURGBP,20040303,033400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,033500,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,033600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,033700,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,033800,0.6628,0.6628,0.6627,0.6628
EURGBP,20040303,033900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,034000,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,034100,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,034200,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,034300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,034400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,034500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,034600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,034700,0.6629,0.6630,0.6629,0.6630
EURGBP,20040303,034800,0.6629,0.6630,0.6629,0.6630
EURGBP,20040303,034900,0.6631,0.6633,0.6631,0.6633
EURGBP,20040303,035000,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,035100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,035200,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,035300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,035400,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,035500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,035600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,035700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,035800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,035900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,040000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,040100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,040200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,040300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,040400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,040500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,040600,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,040700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,040800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,040900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,041000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,041100,0.6634,0.6634,0.6633,0.6634
EURGBP,20040303,041200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,041300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,041400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,041500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,041600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,041700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,041800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,041900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,042000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,042100,0.6636,0.6638,0.6635,0.6638
EURGBP,20040303,042200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,042300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,042400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,042500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,042600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,042700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,042800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,042900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,043000,0.6636,0.6637,0.6635,0.6635
EURGBP,20040303,043100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,043200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,043300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,043400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040303,043600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,043700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,043800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,043900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,044000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,044100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,044200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,044300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,044400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,044500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,044600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,044700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040303,044800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,044900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045100,0.6633,0.6633,0.6632,0.6633
EURGBP,20040303,045200,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,045300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,045400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,045900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,050000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,050100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,050200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,050300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,050400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,050500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,050600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,050700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,050800,0.6634,0.6634,0.6633,0.6634
EURGBP,20040303,050900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040303,051000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,051100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,051200,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,051300,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,051400,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,051500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,051600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,051700,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,051800,0.6630,0.6631,0.6630,0.6630
EURGBP,20040303,051900,0.6631,0.6635,0.6631,0.6633
EURGBP,20040303,052000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,052100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,052200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,052300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,052400,0.6635,0.6635,0.6633,0.6633
EURGBP,20040303,052500,0.6634,0.6635,0.6634,0.6634
EURGBP,20040303,052600,0.6635,0.6635,0.6633,0.6633
EURGBP,20040303,052700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,052800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,052900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,053000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,053100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040303,053200,0.6635,0.6635,0.6633,0.6633
EURGBP,20040303,053300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,053400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,053500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,053600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,053700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,053800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,053900,0.6632,0.6634,0.6632,0.6633
EURGBP,20040303,054000,0.6632,0.6636,0.6632,0.6636
EURGBP,20040303,054100,0.6635,0.6638,0.6635,0.6638
EURGBP,20040303,054200,0.6639,0.6641,0.6638,0.6640
EURGBP,20040303,054300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040303,054400,0.6642,0.6643,0.6640,0.6640
EURGBP,20040303,054500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,054600,0.6641,0.6641,0.6639,0.6639
EURGBP,20040303,054700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040303,054800,0.6640,0.6641,0.6639,0.6640
EURGBP,20040303,054900,0.6641,0.6643,0.6641,0.6643
EURGBP,20040303,055000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040303,055100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040303,055200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040303,055300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040303,055400,0.6644,0.6646,0.6643,0.6646
EURGBP,20040303,055500,0.6647,0.6647,0.6645,0.6646
EURGBP,20040303,055600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,055700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,055800,0.6646,0.6648,0.6646,0.6647
EURGBP,20040303,055900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,060000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,060100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,060200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,060300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,060400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,060500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,060600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,060700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040303,060800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,060900,0.6647,0.6647,0.6646,0.6647
EURGBP,20040303,061000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,061100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,061200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040303,061300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,061400,0.6648,0.6648,0.6646,0.6646
EURGBP,20040303,061500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,061700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,061800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040303,061900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,062000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,062100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040303,062200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040303,062300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040303,062400,0.6645,0.6646,0.6644,0.6644
EURGBP,20040303,062500,0.6643,0.6645,0.6643,0.6645
EURGBP,20040303,062600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,062700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040303,062800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040303,062900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,063000,0.6644,0.6645,0.6643,0.6643
EURGBP,20040303,063100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040303,063200,0.6644,0.6649,0.6644,0.6648
EURGBP,20040303,063300,0.6647,0.6650,0.6647,0.6650
EURGBP,20040303,063400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040303,063500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040303,063600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040303,063700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040303,063800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,063900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,064000,0.6646,0.6648,0.6645,0.6648
EURGBP,20040303,064100,0.6647,0.6649,0.6647,0.6649
EURGBP,20040303,064200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,064300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,064400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,064500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,064600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040303,064700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,064800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040303,064900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,065000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,065100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,065200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,065300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,065400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040303,065500,0.6648,0.6650,0.6648,0.6649
EURGBP,20040303,065600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040303,065700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040303,065800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040303,065900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040303,070000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040303,070100,0.6650,0.6650,0.6647,0.6648
EURGBP,20040303,070200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040303,070300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,070400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040303,070500,0.6647,0.6647,0.6645,0.6645
EURGBP,20040303,070600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040303,070700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,070800,0.6644,0.6646,0.6644,0.6646
EURGBP,20040303,070900,0.6645,0.6648,0.6645,0.6647
EURGBP,20040303,071000,0.6648,0.6649,0.6647,0.6648
EURGBP,20040303,071100,0.6647,0.6648,0.6646,0.6646
EURGBP,20040303,071200,0.6645,0.6647,0.6645,0.6646
EURGBP,20040303,071300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,071400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,071500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,071600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040303,071700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,071800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,071900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,072000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040303,072100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,072200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,072300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,072400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,072500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,072600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,072700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040303,072800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040303,072900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,073000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,073100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040303,073200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040303,073300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,073400,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,073500,0.6646,0.6646,0.6645,0.6646
EURGBP,20040303,073600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,073700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040303,073800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,073900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,074000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,074100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,074200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,074300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,074400,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,074500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,074600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,074700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,074800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,074900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,075000,0.6646,0.6647,0.6645,0.6646
EURGBP,20040303,075100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,075200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,075300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,075400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,075500,0.6644,0.6646,0.6644,0.6645
EURGBP,20040303,075600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,075700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,075800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,075900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040303,080000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040303,080100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,080200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040303,080300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040303,080400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040303,080500,0.6649,0.6650,0.6648,0.6650
EURGBP,20040303,080600,0.6649,0.6651,0.6649,0.6651
EURGBP,20040303,080700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,080800,0.6651,0.6653,0.6651,0.6652
EURGBP,20040303,080900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,081000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,081100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,081200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,081300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040303,081400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040303,081500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040303,081600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,081700,0.6652,0.6652,0.6648,0.6648
EURGBP,20040303,081800,0.6647,0.6649,0.6647,0.6648
EURGBP,20040303,081900,0.6647,0.6649,0.6647,0.6649
EURGBP,20040303,082000,0.6650,0.6651,0.6649,0.6651
EURGBP,20040303,082100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,082200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040303,082300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040303,082400,0.6649,0.6649,0.6647,0.6648
EURGBP,20040303,082500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,082600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,082700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040303,082800,0.6649,0.6652,0.6649,0.6652
EURGBP,20040303,082900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040303,083000,0.6649,0.6651,0.6649,0.6650
EURGBP,20040303,083100,0.6649,0.6650,0.6649,0.6649
EURGBP,20040303,083200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,083300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040303,083400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040303,083500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040303,083600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040303,083700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040303,083800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040303,083900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040303,084000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040303,084100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040303,084200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040303,084300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040303,084400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,084500,0.6647,0.6647,0.6646,0.6647
EURGBP,20040303,084600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,084700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040303,084800,0.6648,0.6648,0.6647,0.6648
EURGBP,20040303,084900,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,085000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,085100,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,085200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,085300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040303,085400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,085500,0.6648,0.6649,0.6647,0.6649
EURGBP,20040303,085600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040303,085700,0.6648,0.6649,0.6647,0.6647
EURGBP,20040303,085800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,085900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,090100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040303,090200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,090300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,090400,0.6645,0.6646,0.6644,0.6646
EURGBP,20040303,090500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,090600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,090700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,090800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,090900,0.6644,0.6647,0.6644,0.6646
EURGBP,20040303,091000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,091100,0.6647,0.6649,0.6647,0.6648
EURGBP,20040303,091200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,091300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,091400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,091500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,091600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040303,091700,0.6649,0.6649,0.6647,0.6648
EURGBP,20040303,091800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,091900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,092000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,092100,0.6646,0.6648,0.6646,0.6647
EURGBP,20040303,092200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,092300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,092400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,092500,0.6645,0.6647,0.6645,0.6646
EURGBP,20040303,092600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,092700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,092800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040303,092900,0.6645,0.6645,0.6643,0.6644
EURGBP,20040303,093000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,093100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,093200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040303,093300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,093400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040303,093500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040303,093600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040303,093700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040303,093800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040303,093900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040303,094000,0.6639,0.6640,0.6639,0.6639
EURGBP,20040303,094100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040303,094200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040303,094300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,094400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040303,094500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040303,094700,0.6639,0.6641,0.6639,0.6640
EURGBP,20040303,094800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040303,094900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040303,095000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,095100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040303,095200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040303,095300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040303,095400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040303,095500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040303,095600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,095700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040303,095800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,095900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040303,100000,0.6638,0.6639,0.6636,0.6636
EURGBP,20040303,100100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,100200,0.6634,0.6635,0.6633,0.6633
EURGBP,20040303,100300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,100400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,100500,0.6635,0.6635,0.6634,0.6635
EURGBP,20040303,100600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040303,100700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,100800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,100900,0.6633,0.6633,0.6632,0.6633
EURGBP,20040303,101000,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,101100,0.6631,0.6632,0.6631,0.6632
EURGBP,20040303,101200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,101300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,101400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,101500,0.6633,0.6633,0.6632,0.6633
EURGBP,20040303,101600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,101700,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,101800,0.6631,0.6631,0.6629,0.6629
EURGBP,20040303,101900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,102000,0.6628,0.6629,0.6627,0.6627
EURGBP,20040303,102100,0.6626,0.6627,0.6626,0.6626
EURGBP,20040303,102200,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,102300,0.6626,0.6628,0.6626,0.6628
EURGBP,20040303,102400,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,102500,0.6626,0.6628,0.6626,0.6628
EURGBP,20040303,102600,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,102700,0.6629,0.6629,0.6628,0.6629
EURGBP,20040303,102800,0.6630,0.6630,0.6629,0.6630
EURGBP,20040303,102900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,103000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,103100,0.6630,0.6631,0.6630,0.6630
EURGBP,20040303,103200,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,103300,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,103400,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,103500,0.6628,0.6628,0.6627,0.6627
EURGBP,20040303,103600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,103700,0.6629,0.6629,0.6628,0.6629
EURGBP,20040303,103800,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,103900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,104000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,104100,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,104200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,104300,0.6631,0.6631,0.6629,0.6629
EURGBP,20040303,104400,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,104500,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,104600,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,104700,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,104800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,104900,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,105000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,105100,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,105200,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,105300,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,105400,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,105500,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,105600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040303,105700,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,105800,0.6630,0.6632,0.6630,0.6632
EURGBP,20040303,105900,0.6633,0.6633,0.6632,0.6632
EURGBP,20040303,110000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,110100,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,110200,0.6630,0.6630,0.6628,0.6628
EURGBP,20040303,110300,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,110400,0.6629,0.6629,0.6628,0.6628
EURGBP,20040303,110500,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,110600,0.6626,0.6627,0.6626,0.6626
EURGBP,20040303,110700,0.6627,0.6627,0.6625,0.6626
EURGBP,20040303,110800,0.6625,0.6626,0.6624,0.6624
EURGBP,20040303,110900,0.6625,0.6626,0.6625,0.6626
EURGBP,20040303,111000,0.6627,0.6627,0.6626,0.6627
EURGBP,20040303,111100,0.6627,0.6627,0.6626,0.6627
EURGBP,20040303,111200,0.6628,0.6628,0.6627,0.6628
EURGBP,20040303,111300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,111400,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,111500,0.6628,0.6628,0.6627,0.6628
EURGBP,20040303,111600,0.6627,0.6628,0.6627,0.6628
EURGBP,20040303,111700,0.6627,0.6628,0.6626,0.6626
EURGBP,20040303,111800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040303,111900,0.6626,0.6626,0.6625,0.6625
EURGBP,20040303,112000,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,112100,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,112200,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,112300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040303,112400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,112500,0.6622,0.6622,0.6621,0.6622
EURGBP,20040303,112600,0.6621,0.6621,0.6616,0.6617
EURGBP,20040303,112700,0.6616,0.6617,0.6616,0.6617
EURGBP,20040303,112800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040303,112900,0.6618,0.6618,0.6617,0.6618
EURGBP,20040303,113000,0.6617,0.6621,0.6617,0.6621
EURGBP,20040303,113100,0.6620,0.6622,0.6620,0.6622
EURGBP,20040303,113200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040303,113300,0.6622,0.6622,0.6621,0.6622
EURGBP,20040303,113400,0.6623,0.6623,0.6622,0.6622
EURGBP,20040303,113500,0.6623,0.6623,0.6622,0.6622
EURGBP,20040303,113600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040303,113700,0.6621,0.6621,0.6620,0.6620
EURGBP,20040303,113800,0.6621,0.6621,0.6620,0.6620
EURGBP,20040303,113900,0.6619,0.6620,0.6618,0.6618
EURGBP,20040303,114000,0.6619,0.6619,0.6617,0.6618
EURGBP,20040303,114100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040303,114200,0.6617,0.6619,0.6617,0.6619
EURGBP,20040303,114300,0.6618,0.6618,0.6616,0.6616
EURGBP,20040303,114400,0.6615,0.6615,0.6613,0.6613
EURGBP,20040303,114500,0.6612,0.6612,0.6610,0.6612
EURGBP,20040303,114600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040303,114700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040303,114800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040303,114900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040303,115000,0.6617,0.6617,0.6616,0.6617
EURGBP,20040303,115100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040303,115200,0.6616,0.6617,0.6616,0.6616
EURGBP,20040303,115300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040303,115400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040303,115500,0.6617,0.6619,0.6617,0.6619
EURGBP,20040303,115600,0.6618,0.6620,0.6618,0.6619
EURGBP,20040303,115700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040303,115800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040303,115900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040303,120000,0.6620,0.6620,0.6619,0.6620
EURGBP,20040303,120100,0.6621,0.6621,0.6620,0.6620
EURGBP,20040303,120200,0.6621,0.6623,0.6621,0.6623
EURGBP,20040303,120300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040303,120400,0.6623,0.6623,0.6622,0.6623
EURGBP,20040303,120500,0.6622,0.6623,0.6622,0.6623
EURGBP,20040303,120600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040303,120700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040303,120800,0.6624,0.6624,0.6623,0.6624
EURGBP,20040303,120900,0.6625,0.6626,0.6625,0.6626
EURGBP,20040303,121000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040303,121100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040303,121200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040303,121300,0.6626,0.6627,0.6626,0.6626
EURGBP,20040303,121400,0.6627,0.6628,0.6627,0.6628
EURGBP,20040303,121500,0.6627,0.6628,0.6626,0.6627
EURGBP,20040303,121600,0.6628,0.6628,0.6627,0.6627
EURGBP,20040303,121700,0.6626,0.6627,0.6626,0.6627
EURGBP,20040303,121800,0.6626,0.6627,0.6626,0.6626
EURGBP,20040303,121900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040303,122000,0.6625,0.6625,0.6623,0.6624
EURGBP,20040303,122100,0.6623,0.6625,0.6623,0.6624
EURGBP,20040303,122200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040303,122300,0.6623,0.6623,0.6621,0.6621
EURGBP,20040303,122400,0.6620,0.6621,0.6620,0.6620
EURGBP,20040303,122500,0.6621,0.6621,0.6620,0.6621
EURGBP,20040303,122600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040303,122700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040303,122800,0.6621,0.6622,0.6621,0.6622
EURGBP,20040303,122900,0.6621,0.6622,0.6621,0.6621
EURGBP,20040303,123000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040303,123100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040303,123200,0.6621,0.6621,0.6620,0.6620
EURGBP,20040303,123300,0.6619,0.6620,0.6619,0.6620
EURGBP,20040303,123400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040303,123500,0.6621,0.6621,0.6620,0.6620
EURGBP,20040303,123600,0.6619,0.6620,0.6617,0.6617
EURGBP,20040303,123700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040303,123800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040303,123900,0.6617,0.6617,0.6616,0.6617
EURGBP,20040303,124000,0.6618,0.6618,0.6617,0.6618
EURGBP,20040303,124100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040303,124200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040303,124300,0.6619,0.6619,0.6618,0.6618
EURGBP,20040303,124400,0.6619,0.6621,0.6619,0.6621
EURGBP,20040303,124500,0.6622,0.6623,0.6621,0.6623
EURGBP,20040303,124600,0.6624,0.6629,0.6624,0.6628
EURGBP,20040303,124700,0.6627,0.6628,0.6626,0.6626
EURGBP,20040303,124800,0.6625,0.6625,0.6624,0.6624
EURGBP,20040303,124900,0.6625,0.6625,0.6624,0.6624
EURGBP,20040303,125000,0.6625,0.6626,0.6624,0.6626
EURGBP,20040303,125100,0.6627,0.6628,0.6627,0.6627
EURGBP,20040303,125200,0.6628,0.6628,0.6627,0.6627
EURGBP,20040303,125300,0.6627,0.6627,0.6627,0.6627
EURGBP,20040303,125400,0.6626,0.6627,0.6625,0.6625
EURGBP,20040303,125500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040303,125600,0.6624,0.6625,0.6624,0.6624
EURGBP,20040303,125700,0.6625,0.6625,0.6624,0.6624
EURGBP,20040303,125800,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,125900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040303,130000,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,130100,0.6624,0.6624,0.6623,0.6623
EURGBP,20040303,130200,0.6624,0.6625,0.6624,0.6624
EURGBP,20040303,130300,0.6625,0.6625,0.6623,0.6623
EURGBP,20040303,130400,0.6622,0.6622,0.6621,0.6621
EURGBP,20040303,130500,0.6620,0.6620,0.6619,0.6620
EURGBP,20040303,130600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040303,130700,0.6619,0.6619,0.6615,0.6616
EURGBP,20040303,130800,0.6617,0.6619,0.6617,0.6619
EURGBP,20040303,130900,0.6618,0.6621,0.6618,0.6621
EURGBP,20040303,131000,0.6622,0.6622,0.6621,0.6622
EURGBP,20040303,131100,0.6621,0.6621,0.6619,0.6620
EURGBP,20040303,131200,0.6621,0.6621,0.6619,0.6619
EURGBP,20040303,131300,0.6618,0.6619,0.6617,0.6617
EURGBP,20040303,131400,0.6618,0.6618,0.6616,0.6616
EURGBP,20040303,131500,0.6617,0.6617,0.6616,0.6617
EURGBP,20040303,131600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040303,131700,0.6619,0.6621,0.6619,0.6621
EURGBP,20040303,131800,0.6620,0.6620,0.6619,0.6619
EURGBP,20040303,131900,0.6620,0.6623,0.6620,0.6622
EURGBP,20040303,132000,0.6623,0.6624,0.6623,0.6623
EURGBP,20040303,132100,0.6622,0.6623,0.6622,0.6623
EURGBP,20040303,132200,0.6622,0.6623,0.6621,0.6623
EURGBP,20040303,132300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040303,132400,0.6624,0.6625,0.6624,0.6624
EURGBP,20040303,132500,0.6626,0.6628,0.6626,0.6627
EURGBP,20040303,132600,0.6628,0.6628,0.6626,0.6627
EURGBP,20040303,132700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040303,132800,0.6626,0.6626,0.6625,0.6626
EURGBP,20040303,132900,0.6625,0.6626,0.6625,0.6625
EURGBP,20040303,133000,0.6626,0.6626,0.6624,0.6624
EURGBP,20040303,133100,0.6625,0.6625,0.6624,0.6625
EURGBP,20040303,133200,0.6624,0.6625,0.6624,0.6625
EURGBP,20040303,133300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040303,133400,0.6626,0.6626,0.6625,0.6625
EURGBP,20040303,133500,0.6626,0.6626,0.6625,0.6626
EURGBP,20040303,133600,0.6625,0.6627,0.6625,0.6627
EURGBP,20040303,133700,0.6626,0.6627,0.6626,0.6626
EURGBP,20040303,133800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040303,133900,0.6627,0.6628,0.6627,0.6628
EURGBP,20040303,134000,0.6627,0.6628,0.6627,0.6628
EURGBP,20040303,134100,0.6629,0.6631,0.6628,0.6630
EURGBP,20040303,134200,0.6631,0.6631,0.6630,0.6631
EURGBP,20040303,134300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,134400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,134500,0.6632,0.6633,0.6631,0.6633
EURGBP,20040303,134600,0.6632,0.6633,0.6631,0.6631
EURGBP,20040303,134700,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,134800,0.6628,0.6629,0.6627,0.6627
EURGBP,20040303,134900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040303,135000,0.6630,0.6630,0.6628,0.6628
EURGBP,20040303,135100,0.6629,0.6631,0.6629,0.6631
EURGBP,20040303,135200,0.6630,0.6633,0.6630,0.6633
EURGBP,20040303,135300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,135400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,135500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,135600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,135700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,135800,0.6636,0.6637,0.6635,0.6637
EURGBP,20040303,135900,0.6636,0.6637,0.6636,0.6636
EURGBP,20040303,140000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,140100,0.6635,0.6635,0.6633,0.6633
EURGBP,20040303,140200,0.6632,0.6632,0.6630,0.6630
EURGBP,20040303,140300,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,140400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040303,140500,0.6630,0.6630,0.6629,0.6630
EURGBP,20040303,140600,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,140700,0.6630,0.6630,0.6629,0.6630
EURGBP,20040303,140800,0.6629,0.6630,0.6629,0.6629
EURGBP,20040303,140900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040303,141000,0.6630,0.6630,0.6629,0.6629
EURGBP,20040303,141100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,141200,0.6630,0.6631,0.6630,0.6630
EURGBP,20040303,141300,0.6631,0.6631,0.6630,0.6630
EURGBP,20040303,141400,0.6630,0.6630,0.6629,0.6630
EURGBP,20040303,141500,0.6629,0.6632,0.6629,0.6632
EURGBP,20040303,141600,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,141700,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,141800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,141900,0.6632,0.6633,0.6631,0.6633
EURGBP,20040303,142000,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,142100,0.6633,0.6633,0.6632,0.6633
EURGBP,20040303,142200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,142300,0.6632,0.6632,0.6631,0.6632
EURGBP,20040303,142400,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,142500,0.6632,0.6632,0.6631,0.6632
EURGBP,20040303,142600,0.6631,0.6631,0.6629,0.6629
EURGBP,20040303,142700,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,142800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,142900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040303,143000,0.6629,0.6629,0.6628,0.6629
EURGBP,20040303,143100,0.6630,0.6631,0.6630,0.6630
EURGBP,20040303,143200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040303,143300,0.6633,0.6635,0.6633,0.6635
EURGBP,20040303,143400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,143500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,143600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040303,143700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,143800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040303,143900,0.6633,0.6635,0.6633,0.6635
EURGBP,20040303,144000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,144100,0.6633,0.6633,0.6631,0.6632
EURGBP,20040303,144200,0.6633,0.6634,0.6632,0.6633
EURGBP,20040303,144300,0.6634,0.6635,0.6633,0.6634
EURGBP,20040303,144400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040303,144500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,144600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,144700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,144800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040303,144900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040303,145000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040303,145100,0.6638,0.6640,0.6638,0.6639
EURGBP,20040303,145200,0.6638,0.6639,0.6637,0.6637
EURGBP,20040303,145300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040303,145400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,145500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,145600,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,145700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,145800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,145900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,150000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,150100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,150200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,150300,0.6635,0.6636,0.6635,0.6635
EURGBP,20040303,150400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040303,150500,0.6635,0.6637,0.6635,0.6637
EURGBP,20040303,150600,0.6636,0.6637,0.6635,0.6635
EURGBP,20040303,150700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,150800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,150900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040303,151000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,151100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040303,151200,0.6634,0.6635,0.6634,0.6634
EURGBP,20040303,151300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,151400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040303,151500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,151600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,151700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,151900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,152000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040303,152100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,152200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040303,152300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040303,152400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040303,152500,0.6634,0.6635,0.6633,0.6634
EURGBP,20040303,152600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040303,152700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040303,152800,0.6635,0.6635,0.6633,0.6634
EURGBP,20040303,152900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040303,153000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040303,153100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,153200,0.6634,0.6635,0.6631,0.6631
EURGBP,20040303,153300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,153400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040303,153500,0.6634,0.6635,0.6633,0.6635
EURGBP,20040303,153700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040303,153800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040303,153900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040303,154000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040303,154100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,154200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040303,154300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040303,154400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,154500,0.6636,0.6636,0.6634,0.6634
EURGBP,20040303,154600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040303,154700,0.6633,0.6633,0.6632,0.6633
EURGBP,20040303,154800,0.6632,0.6633,0.6632,0.6632
EURGBP,20040303,154900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,155000,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,155100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040303,155200,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,155300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,155400,0.6631,0.6632,0.6631,0.6631
EURGBP,20040303,155500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040303,155600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040303,155700,0.6632,0.6633,0.6631,0.6633
EURGBP,20040303,155800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040303,155900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040303,160000,0.6633,0.6638,0.6633,0.6638
EURGBP,20040303,160100,0.6637,0.6638,0.6636,0.6636
EURGBP,20040303,160200,0.6637,0.6638,0.6636,0.6637
EURGBP,20040303,160300,0.6636,0.6638,0.6635,0.6635
EURGBP,20040303,160400,0.6633,0.6635,0.6633,0.6635
EURGBP,20040303,160500,0.6634,0.6634,0.6632,0.6633
EURGBP,20040303,160600,0.6634,0.6635,0.6633,0.6633
EURGBP,20040303,160700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040303,160800,0.6633,0.6635,0.6633,0.6635
EURGBP,20040303,160900,0.6634,0.6636,0.6634,0.6636
EURGBP,20040303,161000,0.6635,0.6637,0.6635,0.6637
EURGBP,20040303,161100,0.6636,0.6640,0.6636,0.6638
EURGBP,20040303,161200,0.6637,0.6638,0.6636,0.6638
EURGBP,20040303,161300,0.6637,0.6638,0.6636,0.6638
EURGBP,20040303,161400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040303,161500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040303,161600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040303,161700,0.6636,0.6637,0.6635,0.6636
EURGBP,20040303,161800,0.6637,0.6637,0.6635,0.6635
EURGBP,20040303,161900,0.6636,0.6636,0.6633,0.6635
EURGBP,20040303,162000,0.6636,0.6638,0.6636,0.6638
EURGBP,20040303,162100,0.6637,0.6638,0.6636,0.6636
EURGBP,20040303,162200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040303,162300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040303,162400,0.6638,0.6640,0.6638,0.6640
EURGBP,20040303,162500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040303,162600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040303,162700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040303,162800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040303,162900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040303,163000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040303,163100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040303,163200,0.6639,0.6641,0.6639,0.6641
EURGBP,20040303,163300,0.6642,0.6642,0.6640,0.6640
EURGBP,20040303,163400,0.6641,0.6643,0.6641,0.6643
EURGBP,20040303,163500,0.6642,0.6645,0.6642,0.6644
EURGBP,20040303,163600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,163700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,163800,0.6641,0.6643,0.6641,0.6643
EURGBP,20040303,163900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040303,164000,0.6642,0.6642,0.6640,0.6641
EURGBP,20040303,164100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040303,164200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040303,164300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,164400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040303,164500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040303,164600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040303,164700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040303,164800,0.6642,0.6644,0.6642,0.6644
EURGBP,20040303,164900,0.6645,0.6648,0.6645,0.6648
EURGBP,20040303,165000,0.6647,0.6647,0.6645,0.6645
EURGBP,20040303,165100,0.6646,0.6646,0.6644,0.6645
EURGBP,20040303,165200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,165300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,165400,0.6645,0.6647,0.6645,0.6647
EURGBP,20040303,165500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040303,165600,0.6649,0.6651,0.6648,0.6651
EURGBP,20040303,165700,0.6652,0.6652,0.6650,0.6651
EURGBP,20040303,165800,0.6652,0.6654,0.6652,0.6652
EURGBP,20040303,165900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040303,170000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040303,170100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040303,170200,0.6649,0.6650,0.6647,0.6649
EURGBP,20040303,170300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040303,170400,0.6648,0.6649,0.6647,0.6648
EURGBP,20040303,170500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,170600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,170700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040303,170800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,170900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,171000,0.6646,0.6648,0.6646,0.6648
EURGBP,20040303,171100,0.6647,0.6650,0.6647,0.6648
EURGBP,20040303,171200,0.6647,0.6651,0.6647,0.6650
EURGBP,20040303,171300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040303,171400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040303,171500,0.6649,0.6651,0.6649,0.6651
EURGBP,20040303,171600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040303,171700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,171800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040303,171900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040303,172000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,172100,0.6655,0.6655,0.6653,0.6653
EURGBP,20040303,172200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040303,172300,0.6653,0.6654,0.6652,0.6652
EURGBP,20040303,172400,0.6653,0.6653,0.6648,0.6648
EURGBP,20040303,172500,0.6647,0.6648,0.6643,0.6644
EURGBP,20040303,172600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,172700,0.6647,0.6647,0.6645,0.6645
EURGBP,20040303,172800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,172900,0.6646,0.6646,0.6644,0.6644
EURGBP,20040303,173000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,173100,0.6641,0.6641,0.6639,0.6639
EURGBP,20040303,173200,0.6640,0.6640,0.6635,0.6635
EURGBP,20040303,173300,0.6634,0.6638,0.6634,0.6637
EURGBP,20040303,173400,0.6638,0.6640,0.6637,0.6639
EURGBP,20040303,173500,0.6640,0.6645,0.6639,0.6645
EURGBP,20040303,173600,0.6644,0.6645,0.6643,0.6645
EURGBP,20040303,173700,0.6644,0.6646,0.6644,0.6645
EURGBP,20040303,173800,0.6646,0.6646,0.6644,0.6644
EURGBP,20040303,173900,0.6643,0.6644,0.6643,0.6643
EURGBP,20040303,174000,0.6642,0.6644,0.6642,0.6644
EURGBP,20040303,174100,0.6643,0.6644,0.6641,0.6641
EURGBP,20040303,174200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040303,174300,0.6640,0.6640,0.6637,0.6637
EURGBP,20040303,174400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040303,174500,0.6638,0.6640,0.6638,0.6640
EURGBP,20040303,174600,0.6639,0.6642,0.6639,0.6641
EURGBP,20040303,174700,0.6642,0.6646,0.6642,0.6646
EURGBP,20040303,174800,0.6645,0.6647,0.6645,0.6646
EURGBP,20040303,174900,0.6645,0.6645,0.6643,0.6644
EURGBP,20040303,175000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040303,175100,0.6643,0.6645,0.6643,0.6645
EURGBP,20040303,175200,0.6646,0.6647,0.6645,0.6645
EURGBP,20040303,175300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040303,175400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040303,175500,0.6644,0.6645,0.6643,0.6644
EURGBP,20040303,175600,0.6645,0.6645,0.6643,0.6643
EURGBP,20040303,175700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040303,175800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040303,175900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040303,180000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040303,180100,0.6642,0.6644,0.6641,0.6644
EURGBP,20040303,180200,0.6643,0.6644,0.6642,0.6642
EURGBP,20040303,180300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,180400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040303,180500,0.6643,0.6645,0.6643,0.6645
EURGBP,20040303,180600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,180700,0.6644,0.6646,0.6644,0.6645
EURGBP,20040303,180800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040303,180900,0.6644,0.6646,0.6644,0.6646
EURGBP,20040303,181000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,181100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,181200,0.6645,0.6646,0.6644,0.6646
EURGBP,20040303,181300,0.6645,0.6647,0.6645,0.6647
EURGBP,20040303,181400,0.6648,0.6648,0.6646,0.6646
EURGBP,20040303,181500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,181600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,181700,0.6646,0.6647,0.6645,0.6646
EURGBP,20040303,181800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040303,181900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040303,182000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040303,182100,0.6645,0.6647,0.6643,0.6647
EURGBP,20040303,182200,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,182300,0.6645,0.6646,0.6644,0.6645
EURGBP,20040303,182400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040303,182500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040303,182600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040303,182700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,182800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040303,182900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040303,183000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,183100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040303,183200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040303,183300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,183400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,183500,0.6646,0.6648,0.6646,0.6647
EURGBP,20040303,183600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040303,183700,0.6647,0.6648,0.6647,0.6647
EURGBP,20040303,183800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040303,183900,0.6648,0.6650,0.6647,0.6650
EURGBP,20040303,184000,0.6649,0.6649,0.6648,0.6649
EURGBP,20040303,184100,0.6648,0.6650,0.6648,0.6649
EURGBP,20040303,184200,0.6648,0.6650,0.6648,0.6650
EURGBP,20040303,184300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040303,184400,0.6650,0.6651,0.6649,0.6649
EURGBP,20040303,184500,0.6650,0.6650,0.6648,0.6650
EURGBP,20040303,184600,0.6651,0.6651,0.6647,0.6647
EURGBP,20040303,184700,0.6648,0.6648,0.6645,0.6647
EURGBP,20040303,184800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040303,184900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040303,185000,0.6647,0.6649,0.6647,0.6649
EURGBP,20040303,185100,0.6648,0.6649,0.6648,0.6648
EURGBP,20040303,185200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040303,185300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040303,185400,0.6648,0.6650,0.6648,0.6650
EURGBP,20040303,185500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040303,185600,0.6649,0.6651,0.6649,0.6651
EURGBP,20040303,185700,0.6652,0.6653,0.6650,0.6651
EURGBP,20040303,185800,0.6652,0.6654,0.6652,0.6653
EURGBP,20040303,185900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,190000,0.6652,0.6654,0.6652,0.6654
EURGBP,20040303,190100,0.6653,0.6653,0.6651,0.6652
EURGBP,20040303,190200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040303,190300,0.6654,0.6654,0.6652,0.6653
EURGBP,20040303,190400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040303,190500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,190600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,190700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040303,190800,0.6653,0.6653,0.6651,0.6651
EURGBP,20040303,190900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040303,191000,0.6649,0.6650,0.6648,0.6650
EURGBP,20040303,191100,0.6649,0.6651,0.6649,0.6651
EURGBP,20040303,191200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040303,191300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,191400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,191500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040303,191600,0.6651,0.6652,0.6650,0.6652
EURGBP,20040303,191700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040303,191800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,191900,0.6652,0.6652,0.6650,0.6650
EURGBP,20040303,192000,0.6649,0.6651,0.6649,0.6649
EURGBP,20040303,192100,0.6650,0.6650,0.6648,0.6648
EURGBP,20040303,192200,0.6649,0.6651,0.6649,0.6650
EURGBP,20040303,192300,0.6651,0.6652,0.6651,0.6651
EURGBP,20040303,192400,0.6652,0.6652,0.6650,0.6651
EURGBP,20040303,192500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,192600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,192700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040303,192800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040303,192900,0.6650,0.6653,0.6650,0.6652
EURGBP,20040303,193000,0.6654,0.6654,0.6652,0.6653
EURGBP,20040303,193100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040303,193200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040303,193300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,193400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,193500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,193600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,193700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,193800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,193900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040303,194000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,194100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040303,194200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040303,194300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,194400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,194500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,194600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040303,194700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,194800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,194900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,195000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040303,195100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,195200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040303,195300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,195400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,195500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,195600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040303,195700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,195800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040303,195900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040303,200000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040303,200100,0.6651,0.6653,0.6651,0.6652
EURGBP,20040303,200200,0.6653,0.6654,0.6652,0.6653
EURGBP,20040303,200300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,200400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,200500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040303,200600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040303,200700,0.6656,0.6659,0.6656,0.6656
EURGBP,20040303,200800,0.6657,0.6657,0.6654,0.6655
EURGBP,20040303,200900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,201000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,201100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,201200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,201300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040303,201400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040303,201500,0.6655,0.6655,0.6653,0.6654
EURGBP,20040303,201600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,201700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,201800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040303,201900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,202000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,202100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040303,202200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040303,202300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,202400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040303,202500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,202600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,202700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,202800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,202900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040303,203000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,203100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,203200,0.6653,0.6653,0.6651,0.6651
EURGBP,20040303,203300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,203400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040303,203500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040303,203600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040303,203700,0.6652,0.6652,0.6650,0.6650
EURGBP,20040303,203800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040303,203900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040303,204000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040303,204100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040303,204200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040303,204300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,204400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040303,204500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040303,204600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040303,204700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040303,204800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040303,204900,0.6655,0.6659,0.6655,0.6658
EURGBP,20040303,205000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040303,205100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040303,205200,0.6658,0.6661,0.6658,0.6661
EURGBP,20040303,205300,0.6662,0.6662,0.6660,0.6661
EURGBP,20040303,205400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040303,205600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040303,205700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040303,205800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040303,205900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040303,210000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,210100,0.6662,0.6662,0.6659,0.6659
EURGBP,20040303,210200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040303,210300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040303,210400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040303,210500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,210600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,210700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,210800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,210900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040303,211000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,211100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040303,211200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,211300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040303,211400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,211500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040303,211600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,211700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040303,211800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,211900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,212000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,212100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040303,212200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040303,212300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040303,212400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040303,212500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,212600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,212700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,212800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,212900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040303,213100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040303,213200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040303,213300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040303,213400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,213500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040303,213600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040303,213700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,213800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,213900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,214000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,214100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,214200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,214300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,214400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,214500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040303,214600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040303,214700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040303,214800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,214900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040303,215000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,215100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040303,215200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,215300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,215400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,215500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040303,215600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040303,215700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040303,215800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,215900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,220000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040303,220100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040303,220200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,220300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040303,220400,0.6663,0.6665,0.6663,0.6665
EURGBP,20040303,220500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040303,220600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040303,220700,0.6666,0.6666,0.6664,0.6664
EURGBP,20040303,220800,0.6663,0.6665,0.6663,0.6665
EURGBP,20040303,220900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040303,221000,0.6666,0.6668,0.6666,0.6668
EURGBP,20040303,221100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040303,221200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040303,221300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040303,221400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040303,221500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040303,221600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,221700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,221800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040303,221900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040303,222000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040303,222100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040303,222200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,222300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040303,222400,0.6668,0.6668,0.6667,0.6668
EURGBP,20040303,222500,0.6667,0.6668,0.6667,0.6668
EURGBP,20040303,222600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,222700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,222800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,222900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,223000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040303,223100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,223200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,223300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,223400,0.6666,0.6668,0.6666,0.6668
EURGBP,20040303,223500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040303,223700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,223800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,223900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040303,224000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040303,224100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,224200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,224300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,224400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,224500,0.6666,0.6667,0.6665,0.6666
EURGBP,20040303,224700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,224800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040303,224900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040303,225000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040303,225100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,225200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040303,225300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040303,225400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,225500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,225600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040303,225700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,225800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040303,230000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040303,230100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040303,230200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040303,230300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040303,230400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,230500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040303,230600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040303,230700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040303,230800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040303,230900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040303,231000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040303,231100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040303,231200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040303,231300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040303,231400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040303,231500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040303,231600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040303,231700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040303,231800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,231900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040303,232000,0.6663,0.6665,0.6663,0.6664
EURGBP,20040303,232100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040303,232200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040303,232300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040303,232400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,232500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040303,232600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040303,232700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,232800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040303,232900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040303,233000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040303,233100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040303,233200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,233300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,233400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,233500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040303,233600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,233700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040303,233800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040303,234000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040303,234100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,234200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,234300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040303,234400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040303,234500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,234600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,234700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040303,234800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040303,234900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,235000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040303,235100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,235200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,235300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,235400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040303,235500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,235600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,235700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,235800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040303,235900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,000000,0.6661,0.6661,0.6660,0.6660
EURCHF,20040303,000100,1.5823,1.5823,1.5823,1.5823
EURCHF,20040303,000200,1.5823,1.5823,1.5823,1.5823
EURCHF,20040303,000300,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,000400,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,000500,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,000600,1.5823,1.5823,1.5822,1.5822
EURCHF,20040303,000700,1.5823,1.5823,1.5823,1.5823
EURCHF,20040303,000800,1.5824,1.5824,1.5824,1.5824
EURCHF,20040303,000900,1.5824,1.5824,1.5824,1.5824
EURCHF,20040303,001000,1.5824,1.5825,1.5824,1.5825
EURCHF,20040303,001100,1.5824,1.5826,1.5824,1.5826
EURCHF,20040303,001200,1.5825,1.5826,1.5825,1.5825
EURCHF,20040303,001300,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,001400,1.5825,1.5826,1.5825,1.5825
EURCHF,20040303,001500,1.5826,1.5826,1.5825,1.5825
EURCHF,20040303,001600,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,001700,1.5825,1.5826,1.5824,1.5824
EURCHF,20040303,001800,1.5825,1.5827,1.5825,1.5827
EURCHF,20040303,001900,1.5828,1.5828,1.5827,1.5828
EURCHF,20040303,002000,1.5827,1.5828,1.5827,1.5827
EURCHF,20040303,002100,1.5826,1.5827,1.5826,1.5827
EURCHF,20040303,002200,1.5826,1.5827,1.5826,1.5826
EURCHF,20040303,002300,1.5827,1.5828,1.5827,1.5828
EURCHF,20040303,002400,1.5826,1.5828,1.5826,1.5828
EURCHF,20040303,002500,1.5829,1.5830,1.5829,1.5829
EURCHF,20040303,002600,1.5830,1.5831,1.5829,1.5829
EURCHF,20040303,002700,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,002800,1.5828,1.5829,1.5828,1.5828
EURCHF,20040303,002900,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,003000,1.5829,1.5831,1.5829,1.5829
EURCHF,20040303,003100,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,003200,1.5829,1.5830,1.5828,1.5828
EURCHF,20040303,003300,1.5829,1.5829,1.5828,1.5828
EURCHF,20040303,003400,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,003500,1.5828,1.5828,1.5827,1.5828
EURCHF,20040303,003600,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,003700,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,003800,1.5830,1.5830,1.5828,1.5828
EURCHF,20040303,003900,1.5828,1.5828,1.5828,1.5828
EURCHF,20040303,004000,1.5829,1.5829,1.5828,1.5829
EURCHF,20040303,004100,1.5829,1.5829,1.5828,1.5828
EURCHF,20040303,004200,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,004300,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,004400,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,004500,1.5829,1.5829,1.5828,1.5829
EURCHF,20040303,004600,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,004700,1.5828,1.5830,1.5828,1.5830
EURCHF,20040303,004800,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,004900,1.5829,1.5830,1.5829,1.5829
EURCHF,20040303,005000,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,005100,1.5828,1.5829,1.5828,1.5828
EURCHF,20040303,005200,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,005300,1.5829,1.5829,1.5826,1.5827
EURCHF,20040303,005400,1.5828,1.5828,1.5828,1.5828
EURCHF,20040303,005500,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,005600,1.5828,1.5829,1.5828,1.5828
EURCHF,20040303,005700,1.5829,1.5829,1.5827,1.5828
EURCHF,20040303,005800,1.5827,1.5829,1.5827,1.5828
EURCHF,20040303,005900,1.5829,1.5829,1.5828,1.5829
EURCHF,20040303,010000,1.5828,1.5828,1.5828,1.5828
EURCHF,20040303,010100,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,010200,1.5829,1.5830,1.5827,1.5830
EURCHF,20040303,010300,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,010400,1.5831,1.5833,1.5831,1.5833
EURCHF,20040303,010600,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,010700,1.5831,1.5831,1.5830,1.5831
EURCHF,20040303,010800,1.5829,1.5833,1.5828,1.5833
EURCHF,20040303,010900,1.5834,1.5836,1.5834,1.5835
EURCHF,20040303,011000,1.5836,1.5841,1.5836,1.5840
EURCHF,20040303,011100,1.5839,1.5839,1.5833,1.5834
EURCHF,20040303,011200,1.5833,1.5835,1.5832,1.5835
EURCHF,20040303,011300,1.5838,1.5842,1.5835,1.5836
EURCHF,20040303,011400,1.5835,1.5838,1.5835,1.5838
EURCHF,20040303,011500,1.5837,1.5838,1.5836,1.5838
EURCHF,20040303,011600,1.5837,1.5837,1.5836,1.5837
EURCHF,20040303,011700,1.5837,1.5838,1.5837,1.5837
EURCHF,20040303,011800,1.5838,1.5838,1.5838,1.5838
EURCHF,20040303,011900,1.5838,1.5838,1.5837,1.5838
EURCHF,20040303,012000,1.5839,1.5842,1.5839,1.5842
EURCHF,20040303,012100,1.5840,1.5841,1.5839,1.5839
EURCHF,20040303,012200,1.5838,1.5841,1.5838,1.5840
EURCHF,20040303,012300,1.5839,1.5840,1.5838,1.5840
EURCHF,20040303,012400,1.5839,1.5839,1.5837,1.5838
EURCHF,20040303,012500,1.5837,1.5840,1.5837,1.5840
EURCHF,20040303,012600,1.5839,1.5840,1.5838,1.5838
EURCHF,20040303,012700,1.5839,1.5839,1.5838,1.5839
EURCHF,20040303,012800,1.5840,1.5842,1.5840,1.5840
EURCHF,20040303,012900,1.5841,1.5841,1.5839,1.5839
EURCHF,20040303,013000,1.5840,1.5840,1.5838,1.5839
EURCHF,20040303,013100,1.5840,1.5840,1.5838,1.5838
EURCHF,20040303,013200,1.5839,1.5841,1.5839,1.5841
EURCHF,20040303,013300,1.5840,1.5842,1.5839,1.5839
EURCHF,20040303,013400,1.5840,1.5842,1.5840,1.5841
EURCHF,20040303,013500,1.5840,1.5842,1.5840,1.5840
EURCHF,20040303,013600,1.5839,1.5840,1.5839,1.5840
EURCHF,20040303,013700,1.5841,1.5841,1.5840,1.5841
EURCHF,20040303,013800,1.5840,1.5841,1.5840,1.5841
EURCHF,20040303,013900,1.5842,1.5842,1.5841,1.5841
EURCHF,20040303,014000,1.5840,1.5842,1.5840,1.5842
EURCHF,20040303,014100,1.5841,1.5841,1.5839,1.5840
EURCHF,20040303,014200,1.5841,1.5841,1.5840,1.5840
EURCHF,20040303,014300,1.5838,1.5839,1.5838,1.5838
EURCHF,20040303,014400,1.5837,1.5840,1.5837,1.5839
EURCHF,20040303,014500,1.5838,1.5838,1.5836,1.5836
EURCHF,20040303,014600,1.5837,1.5837,1.5834,1.5835
EURCHF,20040303,014700,1.5834,1.5836,1.5834,1.5836
EURCHF,20040303,014800,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,014900,1.5836,1.5837,1.5835,1.5835
EURCHF,20040303,015000,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,015100,1.5834,1.5836,1.5834,1.5835
EURCHF,20040303,015200,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,015300,1.5834,1.5835,1.5834,1.5835
EURCHF,20040303,015400,1.5836,1.5836,1.5834,1.5835
EURCHF,20040303,015500,1.5836,1.5837,1.5835,1.5835
EURCHF,20040303,015600,1.5836,1.5836,1.5834,1.5834
EURCHF,20040303,015700,1.5835,1.5835,1.5835,1.5835
EURCHF,20040303,015800,1.5835,1.5837,1.5835,1.5835
EURCHF,20040303,015900,1.5834,1.5836,1.5834,1.5836
EURCHF,20040303,020000,1.5835,1.5837,1.5835,1.5835
EURCHF,20040303,020100,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,020200,1.5836,1.5837,1.5836,1.5836
EURCHF,20040303,020300,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,020400,1.5837,1.5837,1.5836,1.5837
EURCHF,20040303,020500,1.5836,1.5837,1.5836,1.5837
EURCHF,20040303,020600,1.5838,1.5838,1.5836,1.5838
EURCHF,20040303,020700,1.5837,1.5838,1.5836,1.5837
EURCHF,20040303,020800,1.5836,1.5837,1.5836,1.5837
EURCHF,20040303,020900,1.5836,1.5838,1.5836,1.5837
EURCHF,20040303,021000,1.5838,1.5838,1.5836,1.5837
EURCHF,20040303,021100,1.5838,1.5838,1.5837,1.5837
EURCHF,20040303,021200,1.5836,1.5837,1.5836,1.5837
EURCHF,20040303,021300,1.5838,1.5838,1.5836,1.5836
EURCHF,20040303,021400,1.5837,1.5837,1.5835,1.5836
EURCHF,20040303,021500,1.5837,1.5837,1.5837,1.5837
EURCHF,20040303,021600,1.5836,1.5838,1.5836,1.5837
EURCHF,20040303,021700,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,021800,1.5837,1.5838,1.5837,1.5837
EURCHF,20040303,021900,1.5838,1.5839,1.5838,1.5839
EURCHF,20040303,022000,1.5840,1.5840,1.5837,1.5838
EURCHF,20040303,022100,1.5839,1.5841,1.5839,1.5840
EURCHF,20040303,022200,1.5839,1.5840,1.5838,1.5839
EURCHF,20040303,022300,1.5838,1.5840,1.5838,1.5839
EURCHF,20040303,022400,1.5838,1.5839,1.5838,1.5838
EURCHF,20040303,022500,1.5838,1.5838,1.5838,1.5838
EURCHF,20040303,022600,1.5840,1.5840,1.5839,1.5840
EURCHF,20040303,022700,1.5839,1.5839,1.5838,1.5838
EURCHF,20040303,022800,1.5838,1.5838,1.5838,1.5838
EURCHF,20040303,022900,1.5839,1.5839,1.5838,1.5838
EURCHF,20040303,023000,1.5837,1.5838,1.5837,1.5838
EURCHF,20040303,023100,1.5837,1.5838,1.5837,1.5838
EURCHF,20040303,023200,1.5837,1.5838,1.5837,1.5837
EURCHF,20040303,023300,1.5837,1.5837,1.5837,1.5837
EURCHF,20040303,023400,1.5838,1.5838,1.5838,1.5838
EURCHF,20040303,023500,1.5838,1.5838,1.5837,1.5837
EURCHF,20040303,023600,1.5838,1.5838,1.5837,1.5837
EURCHF,20040303,023700,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,023800,1.5834,1.5837,1.5834,1.5837
EURCHF,20040303,023900,1.5838,1.5838,1.5836,1.5836
EURCHF,20040303,024000,1.5837,1.5837,1.5836,1.5837
EURCHF,20040303,024100,1.5836,1.5836,1.5835,1.5836
EURCHF,20040303,024200,1.5835,1.5836,1.5835,1.5836
EURCHF,20040303,024300,1.5835,1.5835,1.5835,1.5835
EURCHF,20040303,024400,1.5836,1.5838,1.5836,1.5837
EURCHF,20040303,024500,1.5836,1.5838,1.5836,1.5837
EURCHF,20040303,024600,1.5838,1.5838,1.5837,1.5837
EURCHF,20040303,024700,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,024800,1.5837,1.5838,1.5837,1.5837
EURCHF,20040303,024900,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,025000,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,025100,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,025200,1.5834,1.5834,1.5834,1.5834
EURCHF,20040303,025300,1.5833,1.5834,1.5833,1.5834
EURCHF,20040303,025400,1.5833,1.5834,1.5833,1.5834
EURCHF,20040303,025500,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,025600,1.5834,1.5835,1.5833,1.5833
EURCHF,20040303,025700,1.5834,1.5835,1.5834,1.5835
EURCHF,20040303,025800,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,025900,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,030000,1.5834,1.5834,1.5833,1.5834
EURCHF,20040303,030100,1.5833,1.5834,1.5833,1.5834
EURCHF,20040303,030200,1.5833,1.5834,1.5833,1.5834
EURCHF,20040303,030300,1.5835,1.5835,1.5834,1.5834
EURCHF,20040303,030400,1.5833,1.5835,1.5833,1.5835
EURCHF,20040303,030500,1.5836,1.5836,1.5834,1.5834
EURCHF,20040303,030600,1.5835,1.5835,1.5835,1.5835
EURCHF,20040303,030700,1.5834,1.5835,1.5834,1.5834
EURCHF,20040303,030800,1.5833,1.5835,1.5833,1.5835
EURCHF,20040303,030900,1.5834,1.5835,1.5834,1.5835
EURCHF,20040303,031000,1.5835,1.5835,1.5835,1.5835
EURCHF,20040303,031100,1.5835,1.5836,1.5835,1.5835
EURCHF,20040303,031200,1.5836,1.5836,1.5834,1.5834
EURCHF,20040303,031300,1.5835,1.5835,1.5833,1.5835
EURCHF,20040303,031400,1.5834,1.5838,1.5834,1.5838
EURCHF,20040303,031500,1.5837,1.5837,1.5835,1.5835
EURCHF,20040303,031600,1.5836,1.5838,1.5836,1.5838
EURCHF,20040303,031700,1.5837,1.5837,1.5836,1.5836
EURCHF,20040303,031800,1.5837,1.5837,1.5837,1.5837
EURCHF,20040303,031900,1.5837,1.5838,1.5837,1.5837
EURCHF,20040303,032000,1.5836,1.5837,1.5835,1.5835
EURCHF,20040303,032100,1.5836,1.5837,1.5836,1.5836
EURCHF,20040303,032200,1.5837,1.5837,1.5834,1.5835
EURCHF,20040303,032300,1.5836,1.5836,1.5834,1.5834
EURCHF,20040303,032400,1.5833,1.5835,1.5833,1.5834
EURCHF,20040303,032500,1.5835,1.5835,1.5833,1.5833
EURCHF,20040303,032600,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,032700,1.5834,1.5834,1.5833,1.5834
EURCHF,20040303,032800,1.5834,1.5834,1.5833,1.5834
EURCHF,20040303,032900,1.5833,1.5834,1.5833,1.5834
EURCHF,20040303,033000,1.5833,1.5833,1.5831,1.5832
EURCHF,20040303,033100,1.5833,1.5835,1.5833,1.5833
EURCHF,20040303,033200,1.5834,1.5835,1.5834,1.5834
EURCHF,20040303,033300,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,033400,1.5833,1.5835,1.5833,1.5834
EURCHF,20040303,033500,1.5836,1.5836,1.5833,1.5835
EURCHF,20040303,033600,1.5836,1.5836,1.5835,1.5835
EURCHF,20040303,033700,1.5834,1.5834,1.5833,1.5834
EURCHF,20040303,033800,1.5835,1.5835,1.5834,1.5835
EURCHF,20040303,033900,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,034000,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,034100,1.5834,1.5834,1.5834,1.5834
EURCHF,20040303,034200,1.5834,1.5834,1.5832,1.5833
EURCHF,20040303,034300,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,034400,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,034500,1.5833,1.5834,1.5833,1.5834
EURCHF,20040303,034600,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,034700,1.5833,1.5835,1.5833,1.5833
EURCHF,20040303,034800,1.5834,1.5834,1.5833,1.5834
EURCHF,20040303,034900,1.5835,1.5835,1.5833,1.5833
EURCHF,20040303,035000,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,035100,1.5833,1.5834,1.5833,1.5833
EURCHF,20040303,035200,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,035300,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,035400,1.5834,1.5835,1.5833,1.5833
EURCHF,20040303,035500,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,035600,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,035700,1.5834,1.5834,1.5833,1.5833
EURCHF,20040303,035800,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,035900,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,040000,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,040100,1.5832,1.5832,1.5832,1.5832
EURCHF,20040303,040200,1.5833,1.5833,1.5832,1.5833
EURCHF,20040303,040300,1.5832,1.5832,1.5832,1.5832
EURCHF,20040303,040400,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,040500,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,040600,1.5831,1.5832,1.5831,1.5831
EURCHF,20040303,040700,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,040800,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,040900,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,041000,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,041100,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,041200,1.5832,1.5832,1.5832,1.5832
EURCHF,20040303,041300,1.5831,1.5832,1.5831,1.5832
EURCHF,20040303,041400,1.5832,1.5832,1.5831,1.5831
EURCHF,20040303,041600,1.5831,1.5833,1.5831,1.5833
EURCHF,20040303,041700,1.5832,1.5833,1.5832,1.5832
EURCHF,20040303,041800,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,041900,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,042000,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,042100,1.5834,1.5835,1.5833,1.5833
EURCHF,20040303,042200,1.5832,1.5833,1.5832,1.5832
EURCHF,20040303,042300,1.5831,1.5833,1.5831,1.5833
EURCHF,20040303,042400,1.5831,1.5832,1.5828,1.5828
EURCHF,20040303,042500,1.5829,1.5831,1.5828,1.5831
EURCHF,20040303,042600,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,042700,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,042800,1.5831,1.5831,1.5831,1.5831
EURCHF,20040303,042900,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,043000,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,043100,1.5830,1.5830,1.5829,1.5829
EURCHF,20040303,043200,1.5830,1.5831,1.5830,1.5830
EURCHF,20040303,043300,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,043400,1.5829,1.5830,1.5829,1.5829
EURCHF,20040303,043500,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,043600,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,043700,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,043800,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,043900,1.5831,1.5831,1.5831,1.5831
EURCHF,20040303,044000,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,044100,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,044200,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,044300,1.5831,1.5831,1.5830,1.5831
EURCHF,20040303,044400,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,044500,1.5831,1.5831,1.5831,1.5831
EURCHF,20040303,044600,1.5831,1.5831,1.5831,1.5831
EURCHF,20040303,044700,1.5831,1.5831,1.5830,1.5831
EURCHF,20040303,044800,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,044900,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,045000,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,045100,1.5831,1.5831,1.5829,1.5829
EURCHF,20040303,045200,1.5831,1.5831,1.5829,1.5829
EURCHF,20040303,045300,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,045400,1.5830,1.5830,1.5829,1.5829
EURCHF,20040303,045500,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,045600,1.5830,1.5830,1.5828,1.5829
EURCHF,20040303,045700,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,045800,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,045900,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,050000,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,050100,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,050200,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,050300,1.5831,1.5831,1.5830,1.5830
EURCHF,20040303,050400,1.5829,1.5829,1.5828,1.5829
EURCHF,20040303,050500,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,050600,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,050700,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,050800,1.5828,1.5830,1.5828,1.5830
EURCHF,20040303,050900,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,051000,1.5829,1.5829,1.5829,1.5829
EURCHF,20040303,051100,1.5828,1.5828,1.5828,1.5828
EURCHF,20040303,051200,1.5829,1.5829,1.5828,1.5828
EURCHF,20040303,051300,1.5829,1.5829,1.5828,1.5829
EURCHF,20040303,051400,1.5830,1.5830,1.5829,1.5829
EURCHF,20040303,051500,1.5830,1.5830,1.5829,1.5830
EURCHF,20040303,051600,1.5829,1.5829,1.5828,1.5829
EURCHF,20040303,051700,1.5829,1.5830,1.5829,1.5829
EURCHF,20040303,051800,1.5830,1.5831,1.5829,1.5831
EURCHF,20040303,051900,1.5829,1.5830,1.5829,1.5830
EURCHF,20040303,052000,1.5830,1.5830,1.5830,1.5830
EURCHF,20040303,052100,1.5831,1.5831,1.5830,1.5830
EURCHF,20040303,052200,1.5831,1.5832,1.5830,1.5832
EURCHF,20040303,052300,1.5833,1.5835,1.5833,1.5833
EURCHF,20040303,052400,1.5835,1.5837,1.5835,1.5837
EURCHF,20040303,052500,1.5836,1.5838,1.5835,1.5835
EURCHF,20040303,052600,1.5836,1.5836,1.5835,1.5836
EURCHF,20040303,052700,1.5835,1.5836,1.5835,1.5836
EURCHF,20040303,052800,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,052900,1.5836,1.5836,1.5836,1.5836
EURCHF,20040303,053000,1.5837,1.5837,1.5837,1.5837
EURCHF,20040303,053100,1.5836,1.5836,1.5833,1.5833
EURCHF,20040303,053200,1.5834,1.5834,1.5832,1.5833
EURCHF,20040303,053300,1.5832,1.5833,1.5832,1.5832
EURCHF,20040303,053400,1.5832,1.5833,1.5832,1.5833
EURCHF,20040303,053500,1.5834,1.5834,1.5833,1.5834
EURCHF,20040303,053600,1.5833,1.5833,1.5833,1.5833
EURCHF,20040303,053700,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,053800,1.5833,1.5833,1.5832,1.5832
EURCHF,20040303,053900,1.5833,1.5833,1.5831,1.5831
EURCHF,20040303,054000,1.5828,1.5831,1.5828,1.5830
EURCHF,20040303,054100,1.5829,1.5829,1.5826,1.5827
EURCHF,20040303,054200,1.5828,1.5828,1.5824,1.5826
EURCHF,20040303,054300,1.5825,1.5827,1.5825,1.5827
EURCHF,20040303,054400,1.5826,1.5831,1.5826,1.5830
EURCHF,20040303,054500,1.5829,1.5829,1.5828,1.5828
EURCHF,20040303,054600,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,054700,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,054800,1.5828,1.5828,1.5828,1.5828
EURCHF,20040303,054900,1.5828,1.5829,1.5828,1.5828
EURCHF,20040303,055000,1.5827,1.5827,1.5826,1.5827
EURCHF,20040303,055100,1.5826,1.5828,1.5826,1.5828
EURCHF,20040303,055200,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,055300,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,055400,1.5825,1.5826,1.5825,1.5825
EURCHF,20040303,055500,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,055600,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,055700,1.5827,1.5828,1.5826,1.5826
EURCHF,20040303,055800,1.5825,1.5827,1.5825,1.5826
EURCHF,20040303,055900,1.5826,1.5826,1.5826,1.5826
EURCHF,20040303,060000,1.5825,1.5825,1.5825,1.5825
EURCHF,20040303,060100,1.5826,1.5826,1.5824,1.5824
EURCHF,20040303,060200,1.5826,1.5826,1.5826,1.5826
EURCHF,20040303,060300,1.5826,1.5827,1.5826,1.5826
EURCHF,20040303,060400,1.5825,1.5826,1.5825,1.5825
EURCHF,20040303,060500,1.5825,1.5826,1.5825,1.5826
EURCHF,20040303,060600,1.5826,1.5826,1.5826,1.5826
EURCHF,20040303,060700,1.5828,1.5828,1.5826,1.5828
EURCHF,20040303,060800,1.5827,1.5828,1.5826,1.5826
EURCHF,20040303,060900,1.5827,1.5828,1.5827,1.5828
EURCHF,20040303,061000,1.5827,1.5828,1.5826,1.5826
EURCHF,20040303,061100,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,061200,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,061300,1.5826,1.5828,1.5825,1.5827
EURCHF,20040303,061400,1.5826,1.5826,1.5825,1.5825
EURCHF,20040303,061500,1.5826,1.5826,1.5825,1.5825
EURCHF,20040303,061600,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,061700,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,061800,1.5827,1.5827,1.5827,1.5827
EURCHF,20040303,061900,1.5828,1.5828,1.5826,1.5826
EURCHF,20040303,062000,1.5826,1.5826,1.5825,1.5825
EURCHF,20040303,062100,1.5826,1.5827,1.5825,1.5827
EURCHF,20040303,062200,1.5826,1.5827,1.5826,1.5826
EURCHF,20040303,062300,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,062400,1.5825,1.5827,1.5825,1.5826
EURCHF,20040303,062500,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,062600,1.5827,1.5827,1.5824,1.5825
EURCHF,20040303,062700,1.5824,1.5825,1.5824,1.5825
EURCHF,20040303,062800,1.5824,1.5825,1.5824,1.5825
EURCHF,20040303,062900,1.5824,1.5826,1.5824,1.5825
EURCHF,20040303,063000,1.5826,1.5826,1.5822,1.5823
EURCHF,20040303,063100,1.5824,1.5825,1.5824,1.5824
EURCHF,20040303,063200,1.5823,1.5827,1.5823,1.5827
EURCHF,20040303,063300,1.5826,1.5826,1.5824,1.5824
EURCHF,20040303,063400,1.5823,1.5825,1.5823,1.5824
EURCHF,20040303,063500,1.5824,1.5824,1.5824,1.5824
EURCHF,20040303,063600,1.5825,1.5826,1.5824,1.5826
EURCHF,20040303,063700,1.5825,1.5825,1.5825,1.5825
EURCHF,20040303,063800,1.5825,1.5825,1.5824,1.5825
EURCHF,20040303,063900,1.5826,1.5826,1.5825,1.5825
EURCHF,20040303,064000,1.5826,1.5826,1.5824,1.5824
EURCHF,20040303,064100,1.5826,1.5826,1.5824,1.5824
EURCHF,20040303,064200,1.5825,1.5826,1.5825,1.5825
EURCHF,20040303,064300,1.5825,1.5825,1.5825,1.5825
EURCHF,20040303,064400,1.5825,1.5825,1.5824,1.5824
EURCHF,20040303,064500,1.5823,1.5823,1.5823,1.5823
EURCHF,20040303,064600,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,064700,1.5824,1.5824,1.5824,1.5824
EURCHF,20040303,064800,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,065000,1.5823,1.5824,1.5823,1.5823
EURCHF,20040303,065100,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,065200,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,065300,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,065400,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,065500,1.5823,1.5824,1.5822,1.5824
EURCHF,20040303,065600,1.5824,1.5824,1.5824,1.5824
EURCHF,20040303,065700,1.5825,1.5825,1.5824,1.5824
EURCHF,20040303,065800,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,065900,1.5824,1.5827,1.5824,1.5827
EURCHF,20040303,070000,1.5828,1.5828,1.5826,1.5826
EURCHF,20040303,070100,1.5827,1.5827,1.5824,1.5825
EURCHF,20040303,070200,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,070300,1.5826,1.5826,1.5826,1.5826
EURCHF,20040303,070400,1.5826,1.5826,1.5826,1.5826
EURCHF,20040303,070500,1.5827,1.5827,1.5824,1.5824
EURCHF,20040303,070600,1.5823,1.5824,1.5821,1.5822
EURCHF,20040303,070700,1.5821,1.5825,1.5821,1.5825
EURCHF,20040303,070800,1.5824,1.5824,1.5823,1.5824
EURCHF,20040303,070900,1.5826,1.5828,1.5824,1.5824
EURCHF,20040303,071000,1.5826,1.5831,1.5826,1.5831
EURCHF,20040303,071100,1.5830,1.5830,1.5828,1.5828
EURCHF,20040303,071200,1.5827,1.5830,1.5827,1.5828
EURCHF,20040303,071300,1.5827,1.5827,1.5824,1.5824
EURCHF,20040303,071400,1.5825,1.5825,1.5824,1.5825
EURCHF,20040303,071500,1.5824,1.5825,1.5824,1.5824
EURCHF,20040303,071600,1.5825,1.5825,1.5825,1.5825
EURCHF,20040303,071700,1.5824,1.5826,1.5824,1.5826
EURCHF,20040303,071800,1.5825,1.5825,1.5823,1.5824
EURCHF,20040303,071900,1.5823,1.5826,1.5823,1.5826
EURCHF,20040303,072000,1.5827,1.5828,1.5825,1.5828
EURCHF,20040303,072100,1.5826,1.5828,1.5826,1.5826
EURCHF,20040303,072200,1.5825,1.5827,1.5825,1.5825
EURCHF,20040303,072300,1.5824,1.5825,1.5824,1.5825
EURCHF,20040303,072400,1.5824,1.5826,1.5824,1.5825
EURCHF,20040303,072500,1.5824,1.5827,1.5824,1.5824
EURCHF,20040303,072600,1.5825,1.5825,1.5824,1.5824
EURCHF,20040303,072700,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,072800,1.5826,1.5826,1.5824,1.5824
EURCHF,20040303,072900,1.5823,1.5824,1.5822,1.5822
EURCHF,20040303,073000,1.5821,1.5823,1.5821,1.5822
EURCHF,20040303,073100,1.5821,1.5823,1.5821,1.5823
EURCHF,20040303,073200,1.5822,1.5822,1.5821,1.5822
EURCHF,20040303,073300,1.5821,1.5823,1.5821,1.5823
EURCHF,20040303,073400,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,073500,1.5823,1.5823,1.5821,1.5821
EURCHF,20040303,073600,1.5822,1.5824,1.5822,1.5822
EURCHF,20040303,073700,1.5821,1.5822,1.5821,1.5822
EURCHF,20040303,073800,1.5823,1.5824,1.5822,1.5822
EURCHF,20040303,073900,1.5824,1.5824,1.5823,1.5824
EURCHF,20040303,074000,1.5823,1.5823,1.5822,1.5823
EURCHF,20040303,074100,1.5822,1.5824,1.5822,1.5823
EURCHF,20040303,074200,1.5824,1.5824,1.5824,1.5824
EURCHF,20040303,074300,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,074400,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,074500,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,074600,1.5824,1.5824,1.5823,1.5823
EURCHF,20040303,074700,1.5822,1.5822,1.5821,1.5821
EURCHF,20040303,074800,1.5822,1.5822,1.5821,1.5821
EURCHF,20040303,074900,1.5822,1.5824,1.5822,1.5823
EURCHF,20040303,075000,1.5822,1.5823,1.5821,1.5821
EURCHF,20040303,075100,1.5822,1.5823,1.5822,1.5822
EURCHF,20040303,075200,1.5823,1.5824,1.5822,1.5822
EURCHF,20040303,075300,1.5821,1.5824,1.5821,1.5824
EURCHF,20040303,075400,1.5823,1.5825,1.5823,1.5825
EURCHF,20040303,075500,1.5824,1.5829,1.5824,1.5829
EURCHF,20040303,075600,1.5828,1.5828,1.5825,1.5825
EURCHF,20040303,075700,1.5826,1.5826,1.5824,1.5826
EURCHF,20040303,075800,1.5825,1.5825,1.5825,1.5825
EURCHF,20040303,075900,1.5824,1.5826,1.5824,1.5825
EURCHF,20040303,080000,1.5826,1.5826,1.5825,1.5825
EURCHF,20040303,080100,1.5826,1.5827,1.5824,1.5827
EURCHF,20040303,080200,1.5828,1.5828,1.5824,1.5825
EURCHF,20040303,080300,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,080400,1.5827,1.5828,1.5826,1.5828
EURCHF,20040303,080500,1.5829,1.5829,1.5826,1.5826
EURCHF,20040303,080600,1.5825,1.5826,1.5824,1.5825
EURCHF,20040303,080700,1.5824,1.5827,1.5823,1.5827
EURCHF,20040303,080800,1.5826,1.5826,1.5825,1.5826
EURCHF,20040303,080900,1.5827,1.5829,1.5826,1.5829
EURCHF,20040303,081000,1.5828,1.5829,1.5828,1.5829
EURCHF,20040303,081100,1.5828,1.5831,1.5828,1.5830
EURCHF,20040303,081200,1.5831,1.5831,1.5828,1.5828
EURCHF,20040303,081300,1.5829,1.5829,1.5828,1.5828
EURCHF,20040303,081400,1.5827,1.5830,1.5826,1.5830
EURCHF,20040303,081500,1.5828,1.5831,1.5828,1.5831
EURCHF,20040303,081600,1.5830,1.5831,1.5830,1.5831
EURCHF,20040303,081700,1.5831,1.5831,1.5829,1.5830
EURCHF,20040303,081800,1.5831,1.5831,1.5828,1.5829
EURCHF,20040303,081900,1.5830,1.5830,1.5828,1.5828
EURCHF,20040303,082000,1.5829,1.5830,1.5828,1.5828
EURCHF,20040303,082100,1.5829,1.5829,1.5828,1.5828
EURCHF,20040303,082200,1.5827,1.5827,1.5826,1.5826
EURCHF,20040303,082300,1.5825,1.5826,1.5824,1.5826
EURCHF,20040303,082400,1.5824,1.5825,1.5821,1.5824
EURCHF,20040303,082500,1.5823,1.5823,1.5822,1.5822
EURCHF,20040303,082600,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,082700,1.5822,1.5827,1.5822,1.5827
EURCHF,20040303,082800,1.5831,1.5831,1.5828,1.5828
EURCHF,20040303,082900,1.5830,1.5830,1.5828,1.5829
EURCHF,20040303,083000,1.5830,1.5831,1.5829,1.5829
EURCHF,20040303,083100,1.5828,1.5828,1.5826,1.5826
EURCHF,20040303,083200,1.5827,1.5828,1.5826,1.5826
EURCHF,20040303,083300,1.5827,1.5828,1.5826,1.5826
EURCHF,20040303,083400,1.5827,1.5827,1.5822,1.5822
EURCHF,20040303,083500,1.5823,1.5823,1.5820,1.5820
EURCHF,20040303,083600,1.5821,1.5821,1.5819,1.5821
EURCHF,20040303,083700,1.5822,1.5822,1.5821,1.5821
EURCHF,20040303,083800,1.5820,1.5822,1.5820,1.5822
EURCHF,20040303,083900,1.5823,1.5823,1.5822,1.5823
EURCHF,20040303,084000,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,084100,1.5824,1.5824,1.5822,1.5822
EURCHF,20040303,084200,1.5821,1.5824,1.5821,1.5823
EURCHF,20040303,084300,1.5824,1.5824,1.5822,1.5822
EURCHF,20040303,084400,1.5821,1.5823,1.5821,1.5823
EURCHF,20040303,084500,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,084600,1.5822,1.5823,1.5822,1.5823
EURCHF,20040303,084700,1.5822,1.5824,1.5822,1.5823
EURCHF,20040303,084800,1.5822,1.5822,1.5820,1.5821
EURCHF,20040303,084900,1.5822,1.5824,1.5821,1.5823
EURCHF,20040303,085000,1.5824,1.5825,1.5824,1.5825
EURCHF,20040303,085100,1.5824,1.5825,1.5823,1.5824
EURCHF,20040303,085200,1.5823,1.5823,1.5821,1.5822
EURCHF,20040303,085300,1.5823,1.5825,1.5823,1.5824
EURCHF,20040303,085400,1.5823,1.5824,1.5823,1.5823
EURCHF,20040303,085500,1.5822,1.5825,1.5822,1.5825
EURCHF,20040303,085600,1.5824,1.5826,1.5824,1.5826
EURCHF,20040303,085700,1.5825,1.5826,1.5824,1.5826
EURCHF,20040303,085800,1.5825,1.5826,1.5824,1.5824
EURCHF,20040303,085900,1.5822,1.5825,1.5822,1.5824
EURCHF,20040303,090000,1.5823,1.5823,1.5821,1.5821
EURCHF,20040303,090100,1.5820,1.5821,1.5818,1.5820
EURCHF,20040303,090200,1.5819,1.5821,1.5819,1.5821
EURCHF,20040303,090300,1.5820,1.5820,1.5820,1.5820
EURCHF,20040303,090400,1.5821,1.5821,1.5820,1.5820
EURCHF,20040303,090500,1.5821,1.5822,1.5820,1.5821
EURCHF,20040303,090600,1.5822,1.5823,1.5822,1.5822
EURCHF,20040303,090700,1.5821,1.5823,1.5821,1.5822
EURCHF,20040303,090800,1.5821,1.5822,1.5820,1.5822
EURCHF,20040303,090900,1.5821,1.5822,1.5820,1.5821
EURCHF,20040303,091000,1.5822,1.5823,1.5822,1.5822
EURCHF,20040303,091100,1.5821,1.5823,1.5821,1.5823
EURCHF,20040303,091200,1.5821,1.5823,1.5821,1.5822
EURCHF,20040303,091300,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,091400,1.5822,1.5824,1.5822,1.5822
EURCHF,20040303,091500,1.5823,1.5824,1.5823,1.5824
EURCHF,20040303,091600,1.5823,1.5825,1.5823,1.5824
EURCHF,20040303,091700,1.5823,1.5826,1.5823,1.5825
EURCHF,20040303,091800,1.5824,1.5826,1.5824,1.5826
EURCHF,20040303,091900,1.5825,1.5825,1.5824,1.5824
EURCHF,20040303,092000,1.5825,1.5825,1.5823,1.5823
EURCHF,20040303,092100,1.5824,1.5826,1.5824,1.5825
EURCHF,20040303,092200,1.5826,1.5826,1.5824,1.5824
EURCHF,20040303,092300,1.5822,1.5823,1.5822,1.5822
EURCHF,20040303,092400,1.5823,1.5823,1.5821,1.5821
EURCHF,20040303,092500,1.5821,1.5821,1.5821,1.5821
EURCHF,20040303,092600,1.5821,1.5821,1.5821,1.5821
EURCHF,20040303,092700,1.5821,1.5821,1.5820,1.5821
EURCHF,20040303,092800,1.5821,1.5821,1.5819,1.5819
EURCHF,20040303,092900,1.5820,1.5820,1.5818,1.5819
EURCHF,20040303,093000,1.5820,1.5820,1.5818,1.5818
EURCHF,20040303,093100,1.5819,1.5820,1.5819,1.5819
EURCHF,20040303,093200,1.5818,1.5818,1.5817,1.5817
EURCHF,20040303,093300,1.5818,1.5818,1.5817,1.5818
EURCHF,20040303,093400,1.5817,1.5818,1.5817,1.5817
EURCHF,20040303,093500,1.5816,1.5817,1.5816,1.5817
EURCHF,20040303,093600,1.5818,1.5819,1.5817,1.5817
EURCHF,20040303,093700,1.5816,1.5817,1.5816,1.5817
EURCHF,20040303,093800,1.5816,1.5816,1.5816,1.5816
EURCHF,20040303,093900,1.5815,1.5817,1.5815,1.5817
EURCHF,20040303,094000,1.5816,1.5818,1.5816,1.5817
EURCHF,20040303,094100,1.5816,1.5817,1.5816,1.5816
EURCHF,20040303,094200,1.5817,1.5819,1.5817,1.5818
EURCHF,20040303,094300,1.5817,1.5818,1.5816,1.5817
EURCHF,20040303,094400,1.5816,1.5816,1.5812,1.5814
EURCHF,20040303,094500,1.5813,1.5813,1.5811,1.5812
EURCHF,20040303,094600,1.5814,1.5814,1.5813,1.5814
EURCHF,20040303,094700,1.5813,1.5814,1.5812,1.5812
EURCHF,20040303,094800,1.5814,1.5814,1.5813,1.5813
EURCHF,20040303,094900,1.5812,1.5812,1.5808,1.5809
EURCHF,20040303,095000,1.5810,1.5811,1.5809,1.5811
EURCHF,20040303,095100,1.5810,1.5811,1.5810,1.5810
EURCHF,20040303,095200,1.5811,1.5812,1.5810,1.5810
EURCHF,20040303,095300,1.5811,1.5811,1.5809,1.5810
EURCHF,20040303,095400,1.5811,1.5813,1.5811,1.5813
EURCHF,20040303,095500,1.5812,1.5813,1.5812,1.5812
EURCHF,20040303,095600,1.5812,1.5812,1.5812,1.5812
EURCHF,20040303,095700,1.5811,1.5813,1.5811,1.5813
EURCHF,20040303,095800,1.5812,1.5813,1.5812,1.5812
EURCHF,20040303,095900,1.5813,1.5813,1.5811,1.5811
EURCHF,20040303,100000,1.5810,1.5812,1.5810,1.5812
EURCHF,20040303,100100,1.5814,1.5814,1.5812,1.5813
EURCHF,20040303,100200,1.5812,1.5813,1.5811,1.5812
EURCHF,20040303,100300,1.5811,1.5813,1.5811,1.5813
EURCHF,20040303,100400,1.5812,1.5812,1.5811,1.5812
EURCHF,20040303,100500,1.5811,1.5812,1.5810,1.5811
EURCHF,20040303,100600,1.5812,1.5813,1.5811,1.5813
EURCHF,20040303,100700,1.5812,1.5812,1.5811,1.5812
EURCHF,20040303,100800,1.5811,1.5811,1.5810,1.5810
EURCHF,20040303,100900,1.5812,1.5812,1.5810,1.5811
EURCHF,20040303,101000,1.5810,1.5812,1.5810,1.5810
EURCHF,20040303,101100,1.5811,1.5811,1.5810,1.5811
EURCHF,20040303,101200,1.5810,1.5814,1.5810,1.5814
EURCHF,20040303,101300,1.5813,1.5813,1.5812,1.5813
EURCHF,20040303,101400,1.5814,1.5814,1.5813,1.5814
EURCHF,20040303,101500,1.5813,1.5813,1.5811,1.5813
EURCHF,20040303,101600,1.5814,1.5814,1.5811,1.5811
EURCHF,20040303,101700,1.5812,1.5812,1.5810,1.5811
EURCHF,20040303,101800,1.5810,1.5811,1.5809,1.5809
EURCHF,20040303,101900,1.5810,1.5811,1.5810,1.5811
EURCHF,20040303,102000,1.5810,1.5812,1.5810,1.5811
EURCHF,20040303,102100,1.5810,1.5813,1.5810,1.5813
EURCHF,20040303,102200,1.5812,1.5813,1.5811,1.5811
EURCHF,20040303,102300,1.5810,1.5812,1.5810,1.5812
EURCHF,20040303,102400,1.5811,1.5812,1.5811,1.5812
EURCHF,20040303,102500,1.5811,1.5812,1.5810,1.5811
EURCHF,20040303,102600,1.5812,1.5813,1.5811,1.5811
EURCHF,20040303,102700,1.5810,1.5811,1.5809,1.5810
EURCHF,20040303,102800,1.5811,1.5811,1.5809,1.5809
EURCHF,20040303,102900,1.5810,1.5811,1.5810,1.5810
EURCHF,20040303,103000,1.5811,1.5812,1.5810,1.5812
EURCHF,20040303,103100,1.5813,1.5813,1.5812,1.5812
EURCHF,20040303,103200,1.5811,1.5812,1.5811,1.5811
EURCHF,20040303,103300,1.5812,1.5812,1.5811,1.5812
EURCHF,20040303,103400,1.5812,1.5812,1.5812,1.5812
EURCHF,20040303,103500,1.5813,1.5813,1.5811,1.5812
EURCHF,20040303,103600,1.5813,1.5814,1.5813,1.5814
EURCHF,20040303,103700,1.5813,1.5813,1.5812,1.5813
EURCHF,20040303,103800,1.5814,1.5815,1.5813,1.5814
EURCHF,20040303,103900,1.5813,1.5814,1.5813,1.5813
EURCHF,20040303,104000,1.5814,1.5814,1.5813,1.5813
EURCHF,20040303,104100,1.5814,1.5814,1.5813,1.5813
EURCHF,20040303,104200,1.5814,1.5815,1.5813,1.5813
EURCHF,20040303,104300,1.5814,1.5814,1.5812,1.5814
EURCHF,20040303,104400,1.5813,1.5813,1.5812,1.5813
EURCHF,20040303,104500,1.5812,1.5813,1.5812,1.5813
EURCHF,20040303,104600,1.5812,1.5814,1.5812,1.5813
EURCHF,20040303,104700,1.5814,1.5814,1.5812,1.5813
EURCHF,20040303,104800,1.5812,1.5814,1.5812,1.5813
EURCHF,20040303,104900,1.5812,1.5814,1.5812,1.5813
EURCHF,20040303,105000,1.5814,1.5814,1.5813,1.5813
EURCHF,20040303,105100,1.5814,1.5815,1.5814,1.5815
EURCHF,20040303,105200,1.5814,1.5814,1.5813,1.5813
EURCHF,20040303,105300,1.5815,1.5815,1.5814,1.5814
EURCHF,20040303,105400,1.5815,1.5815,1.5814,1.5814
EURCHF,20040303,105500,1.5813,1.5813,1.5812,1.5813
EURCHF,20040303,105600,1.5812,1.5815,1.5812,1.5815
EURCHF,20040303,105700,1.5814,1.5816,1.5814,1.5816
EURCHF,20040303,105800,1.5815,1.5816,1.5814,1.5814
EURCHF,20040303,105900,1.5815,1.5815,1.5814,1.5814
EURCHF,20040303,110000,1.5813,1.5814,1.5812,1.5813
EURCHF,20040303,110100,1.5812,1.5814,1.5812,1.5812
EURCHF,20040303,110200,1.5813,1.5813,1.5811,1.5812
EURCHF,20040303,110300,1.5811,1.5812,1.5810,1.5812
EURCHF,20040303,110400,1.5811,1.5812,1.5811,1.5812
EURCHF,20040303,110500,1.5811,1.5813,1.5811,1.5811
EURCHF,20040303,110600,1.5812,1.5812,1.5811,1.5812
EURCHF,20040303,110700,1.5811,1.5812,1.5810,1.5811
EURCHF,20040303,110800,1.5812,1.5813,1.5810,1.5812
EURCHF,20040303,110900,1.5811,1.5812,1.5810,1.5811
EURCHF,20040303,111000,1.5812,1.5813,1.5812,1.5812
EURCHF,20040303,111100,1.5811,1.5812,1.5811,1.5811
EURCHF,20040303,111200,1.5812,1.5812,1.5811,1.5811
EURCHF,20040303,111300,1.5810,1.5811,1.5809,1.5810
EURCHF,20040303,111400,1.5809,1.5810,1.5809,1.5809
EURCHF,20040303,111500,1.5810,1.5810,1.5808,1.5809
EURCHF,20040303,111600,1.5810,1.5810,1.5808,1.5809
EURCHF,20040303,111700,1.5810,1.5810,1.5809,1.5809
EURCHF,20040303,111800,1.5810,1.5810,1.5809,1.5810
EURCHF,20040303,111900,1.5809,1.5809,1.5809,1.5809
EURCHF,20040303,112000,1.5810,1.5811,1.5810,1.5810
EURCHF,20040303,112100,1.5809,1.5810,1.5808,1.5808
EURCHF,20040303,112200,1.5810,1.5810,1.5809,1.5809
EURCHF,20040303,112300,1.5810,1.5812,1.5810,1.5811
EURCHF,20040303,112400,1.5810,1.5810,1.5809,1.5810
EURCHF,20040303,112500,1.5809,1.5810,1.5808,1.5809
EURCHF,20040303,112600,1.5810,1.5810,1.5808,1.5808
EURCHF,20040303,112700,1.5810,1.5810,1.5808,1.5809
EURCHF,20040303,112800,1.5808,1.5810,1.5808,1.5810
EURCHF,20040303,112900,1.5809,1.5810,1.5808,1.5810
EURCHF,20040303,113000,1.5809,1.5810,1.5809,1.5810
EURCHF,20040303,113100,1.5809,1.5810,1.5809,1.5809
EURCHF,20040303,113200,1.5808,1.5810,1.5808,1.5810
EURCHF,20040303,113300,1.5809,1.5810,1.5809,1.5809
EURCHF,20040303,113400,1.5810,1.5810,1.5808,1.5809
EURCHF,20040303,113500,1.5808,1.5809,1.5808,1.5808
EURCHF,20040303,113600,1.5807,1.5808,1.5807,1.5807
EURCHF,20040303,113700,1.5807,1.5809,1.5807,1.5809
EURCHF,20040303,113800,1.5810,1.5810,1.5809,1.5809
EURCHF,20040303,113900,1.5810,1.5810,1.5809,1.5809
EURCHF,20040303,114000,1.5808,1.5810,1.5808,1.5809
EURCHF,20040303,114100,1.5810,1.5810,1.5807,1.5807
EURCHF,20040303,114200,1.5806,1.5806,1.5804,1.5806
EURCHF,20040303,114300,1.5807,1.5807,1.5802,1.5802
EURCHF,20040303,114400,1.5801,1.5802,1.5801,1.5801
EURCHF,20040303,114500,1.5802,1.5804,1.5802,1.5803
EURCHF,20040303,114600,1.5802,1.5803,1.5802,1.5803
EURCHF,20040303,114700,1.5804,1.5804,1.5802,1.5802
EURCHF,20040303,114800,1.5803,1.5803,1.5801,1.5803
EURCHF,20040303,114900,1.5804,1.5804,1.5802,1.5803
EURCHF,20040303,115000,1.5802,1.5803,1.5802,1.5803
EURCHF,20040303,115100,1.5804,1.5805,1.5804,1.5804
EURCHF,20040303,115200,1.5805,1.5805,1.5803,1.5803
EURCHF,20040303,115300,1.5802,1.5804,1.5802,1.5803
EURCHF,20040303,115400,1.5804,1.5806,1.5804,1.5805
EURCHF,20040303,115500,1.5804,1.5806,1.5804,1.5805
EURCHF,20040303,115600,1.5806,1.5807,1.5806,1.5806
EURCHF,20040303,115700,1.5807,1.5807,1.5806,1.5806
EURCHF,20040303,115800,1.5805,1.5807,1.5805,1.5807
EURCHF,20040303,115900,1.5806,1.5806,1.5804,1.5804
EURCHF,20040303,120000,1.5804,1.5806,1.5804,1.5806
EURCHF,20040303,120100,1.5807,1.5807,1.5805,1.5807
EURCHF,20040303,120200,1.5806,1.5807,1.5805,1.5805
EURCHF,20040303,120300,1.5806,1.5807,1.5806,1.5807
EURCHF,20040303,120400,1.5806,1.5807,1.5806,1.5807
EURCHF,20040303,120500,1.5806,1.5807,1.5806,1.5807
EURCHF,20040303,120600,1.5805,1.5807,1.5805,1.5806
EURCHF,20040303,120700,1.5807,1.5807,1.5806,1.5806
EURCHF,20040303,120800,1.5805,1.5807,1.5805,1.5806
EURCHF,20040303,120900,1.5807,1.5808,1.5806,1.5807
EURCHF,20040303,121000,1.5806,1.5806,1.5804,1.5806
EURCHF,20040303,121100,1.5805,1.5806,1.5805,1.5805
EURCHF,20040303,121200,1.5804,1.5804,1.5802,1.5802
EURCHF,20040303,121300,1.5803,1.5805,1.5803,1.5805
EURCHF,20040303,121400,1.5807,1.5807,1.5806,1.5807
EURCHF,20040303,121500,1.5806,1.5807,1.5805,1.5806
EURCHF,20040303,121600,1.5807,1.5807,1.5804,1.5806
EURCHF,20040303,121700,1.5807,1.5807,1.5806,1.5806
EURCHF,20040303,121800,1.5805,1.5806,1.5805,1.5805
EURCHF,20040303,121900,1.5806,1.5807,1.5806,1.5806
EURCHF,20040303,122000,1.5807,1.5807,1.5805,1.5806
EURCHF,20040303,122100,1.5807,1.5807,1.5805,1.5806
EURCHF,20040303,122200,1.5807,1.5807,1.5806,1.5807
EURCHF,20040303,122300,1.5806,1.5808,1.5806,1.5806
EURCHF,20040303,122400,1.5807,1.5807,1.5805,1.5806
EURCHF,20040303,122500,1.5807,1.5807,1.5806,1.5807
EURCHF,20040303,122600,1.5806,1.5808,1.5806,1.5808
EURCHF,20040303,122700,1.5807,1.5807,1.5805,1.5805
EURCHF,20040303,122800,1.5806,1.5807,1.5806,1.5807
EURCHF,20040303,122900,1.5807,1.5807,1.5806,1.5807
EURCHF,20040303,123000,1.5808,1.5808,1.5807,1.5808
EURCHF,20040303,123100,1.5807,1.5807,1.5806,1.5807
EURCHF,20040303,123200,1.5808,1.5808,1.5807,1.5807
EURCHF,20040303,123300,1.5807,1.5809,1.5807,1.5808
EURCHF,20040303,123400,1.5809,1.5809,1.5809,1.5809
EURCHF,20040303,123500,1.5808,1.5809,1.5807,1.5807
EURCHF,20040303,123600,1.5809,1.5810,1.5809,1.5810
EURCHF,20040303,123700,1.5811,1.5811,1.5810,1.5810
EURCHF,20040303,123800,1.5811,1.5811,1.5810,1.5811
EURCHF,20040303,123900,1.5810,1.5811,1.5810,1.5811
EURCHF,20040303,124000,1.5810,1.5811,1.5810,1.5811
EURCHF,20040303,124100,1.5812,1.5812,1.5811,1.5811
EURCHF,20040303,124200,1.5810,1.5812,1.5810,1.5811
EURCHF,20040303,124300,1.5812,1.5812,1.5810,1.5811
EURCHF,20040303,124400,1.5812,1.5812,1.5809,1.5810
EURCHF,20040303,124500,1.5811,1.5812,1.5810,1.5811
EURCHF,20040303,124600,1.5812,1.5812,1.5810,1.5811
EURCHF,20040303,124700,1.5810,1.5812,1.5810,1.5811
EURCHF,20040303,124800,1.5810,1.5812,1.5810,1.5810
EURCHF,20040303,124900,1.5809,1.5809,1.5808,1.5808
EURCHF,20040303,125000,1.5809,1.5809,1.5805,1.5805
EURCHF,20040303,125100,1.5806,1.5809,1.5806,1.5809
EURCHF,20040303,125200,1.5808,1.5809,1.5807,1.5808
EURCHF,20040303,125300,1.5809,1.5810,1.5809,1.5809
EURCHF,20040303,125400,1.5810,1.5810,1.5809,1.5809
EURCHF,20040303,125500,1.5810,1.5810,1.5809,1.5809
EURCHF,20040303,125600,1.5808,1.5810,1.5808,1.5809
EURCHF,20040303,125700,1.5811,1.5812,1.5810,1.5812
EURCHF,20040303,125800,1.5811,1.5811,1.5810,1.5810
EURCHF,20040303,125900,1.5812,1.5813,1.5810,1.5813
EURCHF,20040303,130000,1.5812,1.5814,1.5812,1.5814
EURCHF,20040303,130100,1.5815,1.5817,1.5815,1.5817
EURCHF,20040303,130200,1.5816,1.5818,1.5816,1.5817
EURCHF,20040303,130300,1.5816,1.5816,1.5815,1.5815
EURCHF,20040303,130400,1.5816,1.5816,1.5812,1.5814
EURCHF,20040303,130500,1.5815,1.5816,1.5814,1.5816
EURCHF,20040303,130600,1.5815,1.5815,1.5814,1.5814
EURCHF,20040303,130700,1.5813,1.5816,1.5813,1.5814
EURCHF,20040303,130800,1.5817,1.5821,1.5817,1.5819
EURCHF,20040303,130900,1.5818,1.5819,1.5818,1.5818
EURCHF,20040303,131000,1.5819,1.5819,1.5818,1.5819
EURCHF,20040303,131100,1.5820,1.5823,1.5819,1.5823
EURCHF,20040303,131200,1.5824,1.5825,1.5824,1.5824
EURCHF,20040303,131300,1.5822,1.5824,1.5822,1.5823
EURCHF,20040303,131400,1.5822,1.5823,1.5821,1.5822
EURCHF,20040303,131500,1.5821,1.5821,1.5820,1.5821
EURCHF,20040303,131600,1.5822,1.5822,1.5820,1.5820
EURCHF,20040303,131700,1.5821,1.5822,1.5820,1.5822
EURCHF,20040303,131800,1.5824,1.5824,1.5821,1.5821
EURCHF,20040303,131900,1.5820,1.5821,1.5820,1.5821
EURCHF,20040303,132000,1.5820,1.5821,1.5820,1.5821
EURCHF,20040303,132100,1.5822,1.5825,1.5821,1.5824
EURCHF,20040303,132200,1.5826,1.5826,1.5823,1.5825
EURCHF,20040303,132300,1.5826,1.5826,1.5823,1.5823
EURCHF,20040303,132400,1.5822,1.5824,1.5822,1.5822
EURCHF,20040303,132500,1.5823,1.5823,1.5820,1.5822
EURCHF,20040303,132600,1.5821,1.5822,1.5821,1.5821
EURCHF,20040303,132700,1.5822,1.5822,1.5820,1.5821
EURCHF,20040303,132800,1.5822,1.5822,1.5820,1.5821
EURCHF,20040303,132900,1.5822,1.5822,1.5821,1.5822
EURCHF,20040303,133000,1.5823,1.5823,1.5821,1.5821
EURCHF,20040303,133100,1.5822,1.5822,1.5821,1.5822
EURCHF,20040303,133200,1.5821,1.5821,1.5820,1.5821
EURCHF,20040303,133300,1.5822,1.5822,1.5819,1.5821
EURCHF,20040303,133400,1.5820,1.5821,1.5819,1.5821
EURCHF,20040303,133500,1.5820,1.5821,1.5819,1.5821
EURCHF,20040303,133600,1.5820,1.5820,1.5820,1.5820
EURCHF,20040303,133700,1.5821,1.5821,1.5820,1.5821
EURCHF,20040303,133800,1.5820,1.5821,1.5819,1.5819
EURCHF,20040303,133900,1.5821,1.5821,1.5819,1.5821
EURCHF,20040303,134000,1.5820,1.5821,1.5820,1.5820
EURCHF,20040303,134100,1.5819,1.5821,1.5819,1.5821
EURCHF,20040303,134200,1.5822,1.5822,1.5820,1.5821
EURCHF,20040303,134300,1.5820,1.5821,1.5820,1.5820
EURCHF,20040303,134400,1.5821,1.5822,1.5820,1.5822
EURCHF,20040303,134500,1.5821,1.5821,1.5820,1.5821
EURCHF,20040303,134600,1.5820,1.5821,1.5819,1.5819
EURCHF,20040303,134700,1.5821,1.5821,1.5818,1.5818
EURCHF,20040303,134800,1.5819,1.5821,1.5819,1.5820
EURCHF,20040303,134900,1.5819,1.5820,1.5816,1.5817
EURCHF,20040303,135000,1.5816,1.5818,1.5816,1.5817
EURCHF,20040303,135100,1.5816,1.5817,1.5815,1.5816
EURCHF,20040303,135200,1.5815,1.5815,1.5811,1.5811
EURCHF,20040303,135300,1.5812,1.5814,1.5812,1.5812
EURCHF,20040303,135400,1.5811,1.5813,1.5811,1.5813
EURCHF,20040303,135500,1.5812,1.5814,1.5812,1.5814
EURCHF,20040303,135600,1.5813,1.5814,1.5812,1.5812
EURCHF,20040303,135700,1.5813,1.5814,1.5810,1.5810
EURCHF,20040303,135800,1.5811,1.5812,1.5809,1.5810
EURCHF,20040303,135900,1.5812,1.5812,1.5806,1.5807
EURCHF,20040303,140000,1.5808,1.5808,1.5807,1.5807
EURCHF,20040303,140100,1.5808,1.5812,1.5808,1.5812
EURCHF,20040303,140200,1.5811,1.5815,1.5810,1.5815
EURCHF,20040303,140300,1.5814,1.5814,1.5812,1.5812
EURCHF,20040303,140400,1.5813,1.5814,1.5811,1.5811
EURCHF,20040303,140500,1.5810,1.5812,1.5810,1.5812
EURCHF,20040303,140600,1.5811,1.5812,1.5810,1.5810
EURCHF,20040303,140700,1.5811,1.5812,1.5811,1.5812
EURCHF,20040303,140800,1.5811,1.5812,1.5810,1.5812
EURCHF,20040303,140900,1.5813,1.5814,1.5812,1.5813
EURCHF,20040303,141000,1.5814,1.5815,1.5814,1.5815
EURCHF,20040303,141100,1.5814,1.5816,1.5814,1.5815
EURCHF,20040303,141200,1.5814,1.5814,1.5810,1.5810
EURCHF,20040303,141300,1.5808,1.5809,1.5803,1.5803
EURCHF,20040303,141400,1.5802,1.5804,1.5802,1.5803
EURCHF,20040303,141500,1.5804,1.5804,1.5803,1.5804
EURCHF,20040303,141600,1.5803,1.5804,1.5803,1.5804
EURCHF,20040303,141700,1.5803,1.5804,1.5801,1.5801
EURCHF,20040303,141800,1.5802,1.5803,1.5802,1.5803
EURCHF,20040303,141900,1.5802,1.5803,1.5802,1.5803
EURCHF,20040303,142000,1.5802,1.5804,1.5802,1.5804
EURCHF,20040303,142100,1.5803,1.5805,1.5803,1.5804
EURCHF,20040303,142200,1.5805,1.5807,1.5804,1.5807
EURCHF,20040303,142300,1.5806,1.5807,1.5805,1.5805
EURCHF,20040303,142400,1.5804,1.5807,1.5804,1.5804
EURCHF,20040303,142500,1.5805,1.5805,1.5804,1.5804
EURCHF,20040303,142600,1.5803,1.5805,1.5803,1.5805
EURCHF,20040303,142700,1.5804,1.5805,1.5803,1.5803
EURCHF,20040303,142800,1.5804,1.5805,1.5804,1.5805
EURCHF,20040303,142900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040303,143000,1.5804,1.5804,1.5803,1.5804
EURCHF,20040303,143100,1.5803,1.5804,1.5803,1.5803
EURCHF,20040303,143200,1.5804,1.5804,1.5803,1.5803
EURCHF,20040303,143300,1.5802,1.5804,1.5802,1.5802
EURCHF,20040303,143400,1.5804,1.5804,1.5801,1.5801
EURCHF,20040303,143500,1.5802,1.5802,1.5800,1.5800
EURCHF,20040303,143600,1.5801,1.5802,1.5801,1.5802
EURCHF,20040303,143700,1.5801,1.5801,1.5800,1.5800
EURCHF,20040303,143800,1.5798,1.5800,1.5798,1.5800
EURCHF,20040303,143900,1.5798,1.5800,1.5798,1.5798
EURCHF,20040303,144000,1.5799,1.5800,1.5799,1.5800
EURCHF,20040303,144100,1.5801,1.5805,1.5801,1.5805
EURCHF,20040303,144200,1.5804,1.5806,1.5804,1.5804
EURCHF,20040303,144300,1.5805,1.5806,1.5804,1.5804
EURCHF,20040303,144400,1.5805,1.5805,1.5804,1.5805
EURCHF,20040303,144500,1.5804,1.5806,1.5804,1.5805
EURCHF,20040303,144600,1.5806,1.5806,1.5805,1.5805
EURCHF,20040303,144700,1.5804,1.5806,1.5804,1.5805
EURCHF,20040303,144800,1.5804,1.5805,1.5804,1.5805
EURCHF,20040303,144900,1.5804,1.5805,1.5803,1.5805
EURCHF,20040303,145000,1.5804,1.5805,1.5803,1.5805
EURCHF,20040303,145100,1.5804,1.5805,1.5804,1.5805
EURCHF,20040303,145200,1.5804,1.5806,1.5804,1.5805
EURCHF,20040303,145300,1.5806,1.5807,1.5805,1.5805
EURCHF,20040303,145400,1.5804,1.5804,1.5804,1.5804
EURCHF,20040303,145500,1.5805,1.5805,1.5804,1.5805
EURCHF,20040303,145600,1.5806,1.5806,1.5804,1.5804
EURCHF,20040303,145700,1.5803,1.5805,1.5803,1.5805
EURCHF,20040303,145800,1.5804,1.5805,1.5803,1.5804
EURCHF,20040303,145900,1.5803,1.5805,1.5803,1.5804
EURCHF,20040303,150000,1.5805,1.5805,1.5803,1.5804
EURCHF,20040303,150100,1.5805,1.5806,1.5803,1.5805
EURCHF,20040303,150200,1.5804,1.5806,1.5804,1.5806
EURCHF,20040303,150300,1.5807,1.5807,1.5804,1.5804
EURCHF,20040303,150400,1.5803,1.5804,1.5803,1.5803
EURCHF,20040303,150500,1.5804,1.5805,1.5803,1.5804
EURCHF,20040303,150600,1.5805,1.5805,1.5803,1.5805
EURCHF,20040303,150700,1.5803,1.5805,1.5803,1.5804
EURCHF,20040303,150800,1.5803,1.5805,1.5803,1.5803
EURCHF,20040303,150900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040303,151000,1.5804,1.5804,1.5802,1.5803
EURCHF,20040303,151100,1.5802,1.5803,1.5802,1.5803
EURCHF,20040303,151200,1.5804,1.5804,1.5803,1.5803
EURCHF,20040303,151300,1.5804,1.5804,1.5803,1.5804
EURCHF,20040303,151400,1.5803,1.5805,1.5803,1.5803
EURCHF,20040303,151500,1.5804,1.5804,1.5801,1.5801
EURCHF,20040303,151600,1.5802,1.5803,1.5801,1.5802
EURCHF,20040303,151700,1.5801,1.5802,1.5800,1.5801
EURCHF,20040303,151800,1.5800,1.5801,1.5800,1.5801
EURCHF,20040303,151900,1.5802,1.5803,1.5801,1.5801
EURCHF,20040303,152000,1.5800,1.5803,1.5800,1.5801
EURCHF,20040303,152100,1.5800,1.5803,1.5800,1.5802
EURCHF,20040303,152200,1.5800,1.5801,1.5800,1.5801
EURCHF,20040303,152300,1.5802,1.5802,1.5801,1.5801
EURCHF,20040303,152400,1.5800,1.5802,1.5800,1.5801
EURCHF,20040303,152500,1.5802,1.5802,1.5800,1.5800
EURCHF,20040303,152600,1.5801,1.5801,1.5798,1.5799
EURCHF,20040303,152700,1.5798,1.5799,1.5797,1.5798
EURCHF,20040303,152800,1.5799,1.5800,1.5798,1.5799
EURCHF,20040303,152900,1.5798,1.5799,1.5797,1.5798
EURCHF,20040303,153000,1.5799,1.5799,1.5798,1.5798
EURCHF,20040303,153100,1.5799,1.5799,1.5797,1.5798
EURCHF,20040303,153200,1.5797,1.5797,1.5794,1.5794
EURCHF,20040303,153300,1.5795,1.5796,1.5794,1.5795
EURCHF,20040303,153400,1.5796,1.5798,1.5796,1.5797
EURCHF,20040303,153500,1.5795,1.5795,1.5794,1.5794
EURCHF,20040303,153600,1.5793,1.5795,1.5793,1.5794
EURCHF,20040303,153700,1.5795,1.5795,1.5793,1.5793
EURCHF,20040303,153800,1.5794,1.5796,1.5794,1.5796
EURCHF,20040303,153900,1.5795,1.5798,1.5795,1.5797
EURCHF,20040303,154000,1.5796,1.5796,1.5794,1.5794
EURCHF,20040303,154100,1.5793,1.5795,1.5793,1.5794
EURCHF,20040303,154200,1.5795,1.5796,1.5794,1.5794
EURCHF,20040303,154300,1.5795,1.5796,1.5794,1.5795
EURCHF,20040303,154400,1.5796,1.5796,1.5794,1.5794
EURCHF,20040303,154500,1.5796,1.5798,1.5796,1.5797
EURCHF,20040303,154600,1.5799,1.5802,1.5799,1.5802
EURCHF,20040303,154700,1.5801,1.5801,1.5799,1.5799
EURCHF,20040303,154800,1.5798,1.5798,1.5795,1.5795
EURCHF,20040303,154900,1.5794,1.5794,1.5791,1.5791
EURCHF,20040303,155000,1.5793,1.5793,1.5790,1.5790
EURCHF,20040303,155100,1.5791,1.5792,1.5791,1.5791
EURCHF,20040303,155200,1.5791,1.5791,1.5791,1.5791
EURCHF,20040303,155300,1.5789,1.5791,1.5788,1.5791
EURCHF,20040303,155400,1.5790,1.5791,1.5789,1.5791
EURCHF,20040303,155500,1.5789,1.5791,1.5789,1.5791
EURCHF,20040303,155600,1.5790,1.5791,1.5788,1.5788
EURCHF,20040303,155700,1.5789,1.5789,1.5786,1.5787
EURCHF,20040303,155800,1.5786,1.5787,1.5786,1.5786
EURCHF,20040303,155900,1.5787,1.5787,1.5786,1.5786
EURCHF,20040303,160000,1.5789,1.5791,1.5786,1.5787
EURCHF,20040303,160100,1.5784,1.5786,1.5784,1.5784
EURCHF,20040303,160200,1.5785,1.5788,1.5785,1.5788
EURCHF,20040303,160300,1.5786,1.5787,1.5782,1.5786
EURCHF,20040303,160400,1.5785,1.5788,1.5785,1.5788
EURCHF,20040303,160500,1.5787,1.5789,1.5786,1.5789
EURCHF,20040303,160600,1.5788,1.5790,1.5788,1.5789
EURCHF,20040303,160700,1.5790,1.5791,1.5789,1.5791
EURCHF,20040303,160800,1.5790,1.5790,1.5788,1.5790
EURCHF,20040303,160900,1.5791,1.5793,1.5790,1.5790
EURCHF,20040303,161000,1.5791,1.5792,1.5790,1.5791
EURCHF,20040303,161100,1.5792,1.5792,1.5789,1.5791
EURCHF,20040303,161200,1.5789,1.5789,1.5786,1.5787
EURCHF,20040303,161300,1.5786,1.5786,1.5783,1.5783
EURCHF,20040303,161400,1.5784,1.5784,1.5782,1.5782
EURCHF,20040303,161500,1.5784,1.5784,1.5781,1.5782
EURCHF,20040303,161600,1.5783,1.5784,1.5783,1.5783
EURCHF,20040303,161700,1.5784,1.5784,1.5782,1.5783
EURCHF,20040303,161800,1.5784,1.5784,1.5779,1.5779
EURCHF,20040303,161900,1.5782,1.5784,1.5780,1.5781
EURCHF,20040303,162000,1.5782,1.5783,1.5782,1.5783
EURCHF,20040303,162100,1.5782,1.5783,1.5782,1.5783
EURCHF,20040303,162200,1.5781,1.5782,1.5780,1.5780
EURCHF,20040303,162300,1.5781,1.5782,1.5780,1.5780
EURCHF,20040303,162400,1.5781,1.5781,1.5779,1.5779
EURCHF,20040303,162500,1.5778,1.5780,1.5778,1.5779
EURCHF,20040303,162600,1.5780,1.5782,1.5780,1.5780
EURCHF,20040303,162700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040303,162800,1.5781,1.5781,1.5779,1.5781
EURCHF,20040303,162900,1.5780,1.5782,1.5779,1.5781
EURCHF,20040303,163000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040303,163100,1.5781,1.5781,1.5779,1.5780
EURCHF,20040303,163200,1.5779,1.5782,1.5779,1.5781
EURCHF,20040303,163300,1.5782,1.5782,1.5779,1.5780
EURCHF,20040303,163400,1.5781,1.5782,1.5779,1.5779
EURCHF,20040303,163500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040303,163600,1.5781,1.5781,1.5779,1.5779
EURCHF,20040303,163700,1.5780,1.5780,1.5779,1.5780
EURCHF,20040303,163800,1.5781,1.5782,1.5780,1.5780
EURCHF,20040303,163900,1.5781,1.5781,1.5778,1.5780
EURCHF,20040303,164000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040303,164100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040303,164200,1.5783,1.5785,1.5782,1.5784
EURCHF,20040303,164300,1.5785,1.5786,1.5784,1.5786
EURCHF,20040303,164400,1.5785,1.5785,1.5784,1.5784
EURCHF,20040303,164500,1.5783,1.5783,1.5781,1.5782
EURCHF,20040303,164600,1.5781,1.5782,1.5779,1.5779
EURCHF,20040303,164700,1.5780,1.5780,1.5777,1.5777
EURCHF,20040303,164800,1.5778,1.5779,1.5777,1.5779
EURCHF,20040303,164900,1.5778,1.5778,1.5775,1.5777
EURCHF,20040303,165000,1.5776,1.5777,1.5776,1.5776
EURCHF,20040303,165100,1.5777,1.5777,1.5776,1.5777
EURCHF,20040303,165200,1.5776,1.5777,1.5775,1.5775
EURCHF,20040303,165300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040303,165400,1.5772,1.5773,1.5771,1.5772
EURCHF,20040303,165500,1.5773,1.5774,1.5773,1.5773
EURCHF,20040303,165600,1.5771,1.5774,1.5771,1.5774
EURCHF,20040303,165700,1.5773,1.5775,1.5773,1.5775
EURCHF,20040303,165800,1.5776,1.5776,1.5775,1.5776
EURCHF,20040303,165900,1.5775,1.5775,1.5773,1.5773
EURCHF,20040303,170000,1.5771,1.5772,1.5770,1.5770
EURCHF,20040303,170100,1.5771,1.5773,1.5770,1.5772
EURCHF,20040303,170200,1.5773,1.5774,1.5772,1.5773
EURCHF,20040303,170300,1.5771,1.5772,1.5769,1.5770
EURCHF,20040303,170400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040303,170500,1.5768,1.5768,1.5764,1.5765
EURCHF,20040303,170600,1.5763,1.5763,1.5759,1.5759
EURCHF,20040303,170700,1.5758,1.5761,1.5758,1.5761
EURCHF,20040303,170800,1.5762,1.5762,1.5761,1.5762
EURCHF,20040303,170900,1.5761,1.5762,1.5761,1.5762
EURCHF,20040303,171000,1.5761,1.5763,1.5761,1.5763
EURCHF,20040303,171100,1.5762,1.5763,1.5760,1.5761
EURCHF,20040303,171200,1.5760,1.5760,1.5758,1.5759
EURCHF,20040303,171300,1.5760,1.5761,1.5760,1.5761
EURCHF,20040303,171400,1.5762,1.5764,1.5761,1.5761
EURCHF,20040303,171500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040303,171600,1.5764,1.5766,1.5764,1.5764
EURCHF,20040303,171700,1.5765,1.5765,1.5763,1.5764
EURCHF,20040303,171800,1.5765,1.5765,1.5763,1.5765
EURCHF,20040303,171900,1.5764,1.5766,1.5764,1.5766
EURCHF,20040303,172000,1.5765,1.5765,1.5763,1.5763
EURCHF,20040303,172100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040303,172200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040303,172300,1.5762,1.5763,1.5762,1.5762
EURCHF,20040303,172400,1.5763,1.5763,1.5759,1.5759
EURCHF,20040303,172500,1.5761,1.5763,1.5761,1.5763
EURCHF,20040303,172600,1.5764,1.5765,1.5763,1.5763
EURCHF,20040303,172700,1.5761,1.5762,1.5758,1.5761
EURCHF,20040303,172800,1.5762,1.5762,1.5758,1.5758
EURCHF,20040303,172900,1.5759,1.5759,1.5757,1.5757
EURCHF,20040303,173000,1.5758,1.5765,1.5758,1.5764
EURCHF,20040303,173100,1.5765,1.5766,1.5761,1.5766
EURCHF,20040303,173200,1.5765,1.5766,1.5763,1.5766
EURCHF,20040303,173300,1.5765,1.5766,1.5763,1.5766
EURCHF,20040303,173400,1.5765,1.5765,1.5763,1.5764
EURCHF,20040303,173500,1.5763,1.5766,1.5763,1.5766
EURCHF,20040303,173600,1.5765,1.5765,1.5764,1.5764
EURCHF,20040303,173700,1.5763,1.5765,1.5762,1.5764
EURCHF,20040303,173800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040303,173900,1.5762,1.5762,1.5761,1.5761
EURCHF,20040303,174000,1.5762,1.5763,1.5760,1.5761
EURCHF,20040303,174100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040303,174200,1.5762,1.5764,1.5762,1.5764
EURCHF,20040303,174300,1.5763,1.5763,1.5760,1.5761
EURCHF,20040303,174400,1.5760,1.5760,1.5759,1.5760
EURCHF,20040303,174500,1.5761,1.5763,1.5761,1.5763
EURCHF,20040303,174600,1.5762,1.5764,1.5762,1.5763
EURCHF,20040303,174700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040303,174800,1.5761,1.5763,1.5761,1.5761
EURCHF,20040303,174900,1.5760,1.5763,1.5760,1.5763
EURCHF,20040303,175000,1.5762,1.5762,1.5759,1.5759
EURCHF,20040303,175100,1.5760,1.5760,1.5758,1.5758
EURCHF,20040303,175200,1.5759,1.5759,1.5756,1.5756
EURCHF,20040303,175300,1.5757,1.5759,1.5756,1.5756
EURCHF,20040303,175400,1.5754,1.5755,1.5753,1.5754
EURCHF,20040303,175500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040303,175600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040303,175700,1.5753,1.5757,1.5753,1.5756
EURCHF,20040303,175800,1.5757,1.5759,1.5756,1.5758
EURCHF,20040303,175900,1.5757,1.5760,1.5757,1.5760
EURCHF,20040303,180000,1.5761,1.5761,1.5759,1.5759
EURCHF,20040303,180100,1.5757,1.5757,1.5754,1.5756
EURCHF,20040303,180200,1.5755,1.5757,1.5755,1.5757
EURCHF,20040303,180300,1.5756,1.5757,1.5756,1.5756
EURCHF,20040303,180400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040303,180500,1.5757,1.5760,1.5757,1.5760
EURCHF,20040303,180600,1.5761,1.5761,1.5760,1.5760
EURCHF,20040303,180700,1.5761,1.5761,1.5760,1.5761
EURCHF,20040303,180800,1.5762,1.5762,1.5761,1.5761
EURCHF,20040303,180900,1.5762,1.5766,1.5762,1.5766
EURCHF,20040303,181000,1.5765,1.5767,1.5765,1.5766
EURCHF,20040303,181100,1.5767,1.5769,1.5767,1.5769
EURCHF,20040303,181200,1.5768,1.5768,1.5765,1.5765
EURCHF,20040303,181300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040303,181400,1.5766,1.5767,1.5765,1.5765
EURCHF,20040303,181500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040303,181600,1.5766,1.5767,1.5766,1.5767
EURCHF,20040303,181700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040303,181800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040303,181900,1.5768,1.5769,1.5767,1.5767
EURCHF,20040303,182000,1.5768,1.5769,1.5767,1.5769
EURCHF,20040303,182100,1.5768,1.5770,1.5768,1.5770
EURCHF,20040303,182200,1.5769,1.5769,1.5768,1.5768
EURCHF,20040303,182300,1.5769,1.5770,1.5767,1.5768
EURCHF,20040303,182400,1.5769,1.5769,1.5768,1.5769
EURCHF,20040303,182500,1.5770,1.5770,1.5767,1.5767
EURCHF,20040303,182600,1.5768,1.5769,1.5767,1.5768
EURCHF,20040303,182700,1.5769,1.5770,1.5769,1.5770
EURCHF,20040303,182800,1.5769,1.5770,1.5768,1.5770
EURCHF,20040303,182900,1.5769,1.5771,1.5769,1.5770
EURCHF,20040303,183000,1.5769,1.5769,1.5767,1.5769
EURCHF,20040303,183100,1.5770,1.5770,1.5766,1.5766
EURCHF,20040303,183200,1.5768,1.5769,1.5768,1.5769
EURCHF,20040303,183300,1.5770,1.5770,1.5768,1.5770
EURCHF,20040303,183400,1.5769,1.5769,1.5766,1.5766
EURCHF,20040303,183500,1.5768,1.5768,1.5767,1.5767
EURCHF,20040303,183600,1.5766,1.5768,1.5766,1.5768
EURCHF,20040303,183700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040303,183800,1.5767,1.5769,1.5767,1.5769
EURCHF,20040303,183900,1.5768,1.5768,1.5767,1.5767
EURCHF,20040303,184000,1.5768,1.5768,1.5766,1.5766
EURCHF,20040303,184100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040303,184200,1.5767,1.5768,1.5767,1.5767
EURCHF,20040303,184300,1.5768,1.5768,1.5766,1.5766
EURCHF,20040303,184400,1.5767,1.5767,1.5766,1.5767
EURCHF,20040303,184500,1.5766,1.5769,1.5766,1.5768
EURCHF,20040303,184600,1.5770,1.5770,1.5768,1.5768
EURCHF,20040303,184700,1.5769,1.5769,1.5766,1.5766
EURCHF,20040303,184800,1.5765,1.5770,1.5765,1.5770
EURCHF,20040303,184900,1.5768,1.5770,1.5768,1.5768
EURCHF,20040303,185000,1.5770,1.5771,1.5770,1.5771
EURCHF,20040303,185100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040303,185200,1.5774,1.5774,1.5772,1.5773
EURCHF,20040303,185300,1.5772,1.5774,1.5771,1.5771
EURCHF,20040303,185400,1.5772,1.5773,1.5771,1.5773
EURCHF,20040303,185500,1.5772,1.5773,1.5772,1.5772
EURCHF,20040303,185600,1.5771,1.5773,1.5771,1.5773
EURCHF,20040303,185700,1.5775,1.5775,1.5773,1.5773
EURCHF,20040303,185800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040303,185900,1.5775,1.5776,1.5775,1.5775
EURCHF,20040303,190000,1.5776,1.5776,1.5774,1.5775
EURCHF,20040303,190100,1.5774,1.5774,1.5770,1.5773
EURCHF,20040303,190200,1.5772,1.5775,1.5772,1.5774
EURCHF,20040303,190300,1.5775,1.5775,1.5773,1.5773
EURCHF,20040303,190400,1.5774,1.5774,1.5773,1.5774
EURCHF,20040303,190500,1.5773,1.5774,1.5772,1.5773
EURCHF,20040303,190600,1.5772,1.5774,1.5772,1.5772
EURCHF,20040303,190700,1.5773,1.5773,1.5772,1.5773
EURCHF,20040303,190800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040303,190900,1.5771,1.5773,1.5771,1.5772
EURCHF,20040303,191000,1.5773,1.5773,1.5772,1.5772
EURCHF,20040303,191100,1.5771,1.5771,1.5768,1.5770
EURCHF,20040303,191200,1.5771,1.5771,1.5769,1.5769
EURCHF,20040303,191300,1.5770,1.5771,1.5769,1.5771
EURCHF,20040303,191400,1.5770,1.5772,1.5770,1.5770
EURCHF,20040303,191500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040303,191600,1.5771,1.5773,1.5771,1.5773
EURCHF,20040303,191700,1.5774,1.5774,1.5770,1.5771
EURCHF,20040303,191800,1.5772,1.5773,1.5770,1.5771
EURCHF,20040303,191900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040303,192000,1.5770,1.5771,1.5769,1.5769
EURCHF,20040303,192100,1.5770,1.5770,1.5768,1.5770
EURCHF,20040303,192200,1.5769,1.5770,1.5767,1.5767
EURCHF,20040303,192300,1.5769,1.5770,1.5768,1.5769
EURCHF,20040303,192400,1.5768,1.5772,1.5768,1.5772
EURCHF,20040303,192500,1.5771,1.5774,1.5771,1.5773
EURCHF,20040303,192600,1.5774,1.5774,1.5772,1.5773
EURCHF,20040303,192700,1.5772,1.5774,1.5772,1.5774
EURCHF,20040303,192800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040303,192900,1.5774,1.5775,1.5773,1.5774
EURCHF,20040303,193000,1.5775,1.5776,1.5774,1.5775
EURCHF,20040303,193100,1.5776,1.5776,1.5773,1.5773
EURCHF,20040303,193200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040303,193300,1.5773,1.5776,1.5773,1.5775
EURCHF,20040303,193400,1.5774,1.5775,1.5773,1.5774
EURCHF,20040303,193500,1.5775,1.5776,1.5775,1.5775
EURCHF,20040303,193600,1.5774,1.5776,1.5774,1.5775
EURCHF,20040303,193700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040303,193800,1.5774,1.5776,1.5774,1.5776
EURCHF,20040303,193900,1.5775,1.5775,1.5773,1.5773
EURCHF,20040303,194000,1.5774,1.5774,1.5773,1.5774
EURCHF,20040303,194100,1.5775,1.5775,1.5773,1.5773
EURCHF,20040303,194200,1.5774,1.5776,1.5774,1.5775
EURCHF,20040303,194300,1.5776,1.5777,1.5776,1.5776
EURCHF,20040303,194400,1.5777,1.5777,1.5776,1.5777
EURCHF,20040303,194500,1.5776,1.5777,1.5775,1.5777
EURCHF,20040303,194600,1.5778,1.5779,1.5777,1.5779
EURCHF,20040303,194700,1.5780,1.5781,1.5778,1.5779
EURCHF,20040303,194800,1.5777,1.5780,1.5777,1.5779
EURCHF,20040303,194900,1.5778,1.5779,1.5777,1.5777
EURCHF,20040303,195000,1.5776,1.5777,1.5776,1.5777
EURCHF,20040303,195100,1.5776,1.5777,1.5776,1.5777
EURCHF,20040303,195200,1.5778,1.5778,1.5777,1.5777
EURCHF,20040303,195300,1.5776,1.5778,1.5776,1.5778
EURCHF,20040303,195400,1.5779,1.5779,1.5778,1.5778
EURCHF,20040303,195500,1.5779,1.5779,1.5777,1.5778
EURCHF,20040303,195600,1.5777,1.5778,1.5777,1.5777
EURCHF,20040303,195700,1.5776,1.5777,1.5775,1.5777
EURCHF,20040303,195800,1.5775,1.5777,1.5775,1.5775
EURCHF,20040303,195900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040303,200000,1.5776,1.5777,1.5775,1.5775
EURCHF,20040303,200100,1.5776,1.5776,1.5775,1.5775
EURCHF,20040303,200200,1.5776,1.5777,1.5775,1.5777
EURCHF,20040303,200300,1.5778,1.5779,1.5777,1.5779
EURCHF,20040303,200400,1.5778,1.5778,1.5775,1.5775
EURCHF,20040303,200500,1.5776,1.5776,1.5774,1.5775
EURCHF,20040303,200600,1.5774,1.5776,1.5774,1.5775
EURCHF,20040303,200700,1.5776,1.5780,1.5775,1.5780
EURCHF,20040303,200800,1.5779,1.5780,1.5779,1.5779
EURCHF,20040303,200900,1.5778,1.5780,1.5777,1.5779
EURCHF,20040303,201000,1.5780,1.5780,1.5777,1.5777
EURCHF,20040303,201100,1.5778,1.5778,1.5777,1.5777
EURCHF,20040303,201200,1.5778,1.5778,1.5776,1.5776
EURCHF,20040303,201300,1.5775,1.5777,1.5775,1.5777
EURCHF,20040303,201400,1.5776,1.5778,1.5776,1.5776
EURCHF,20040303,201500,1.5775,1.5775,1.5774,1.5775
EURCHF,20040303,201600,1.5774,1.5776,1.5774,1.5776
EURCHF,20040303,201700,1.5775,1.5777,1.5774,1.5776
EURCHF,20040303,201800,1.5775,1.5777,1.5775,1.5776
EURCHF,20040303,201900,1.5777,1.5777,1.5776,1.5776
EURCHF,20040303,202000,1.5775,1.5777,1.5775,1.5776
EURCHF,20040303,202100,1.5775,1.5777,1.5775,1.5777
EURCHF,20040303,202200,1.5776,1.5777,1.5776,1.5777
EURCHF,20040303,202300,1.5778,1.5778,1.5777,1.5778
EURCHF,20040303,202400,1.5779,1.5779,1.5778,1.5779
EURCHF,20040303,202500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040303,202600,1.5778,1.5779,1.5778,1.5778
EURCHF,20040303,202700,1.5779,1.5779,1.5777,1.5779
EURCHF,20040303,202800,1.5778,1.5779,1.5777,1.5777
EURCHF,20040303,202900,1.5776,1.5777,1.5775,1.5776
EURCHF,20040303,203000,1.5777,1.5777,1.5776,1.5777
EURCHF,20040303,203100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040303,203200,1.5778,1.5778,1.5776,1.5776
EURCHF,20040303,203300,1.5777,1.5777,1.5773,1.5773
EURCHF,20040303,203400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040303,203500,1.5772,1.5773,1.5772,1.5773
EURCHF,20040303,203600,1.5774,1.5775,1.5774,1.5775
EURCHF,20040303,203700,1.5774,1.5774,1.5773,1.5773
EURCHF,20040303,203800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040303,203900,1.5773,1.5775,1.5773,1.5775
EURCHF,20040303,204000,1.5774,1.5774,1.5773,1.5774
EURCHF,20040303,204100,1.5773,1.5778,1.5773,1.5778
EURCHF,20040303,204200,1.5777,1.5779,1.5777,1.5779
EURCHF,20040303,204300,1.5780,1.5780,1.5777,1.5777
EURCHF,20040303,204400,1.5780,1.5780,1.5779,1.5780
EURCHF,20040303,204500,1.5779,1.5781,1.5779,1.5779
EURCHF,20040303,204600,1.5780,1.5780,1.5777,1.5777
EURCHF,20040303,204700,1.5776,1.5777,1.5776,1.5777
EURCHF,20040303,204800,1.5776,1.5778,1.5776,1.5776
EURCHF,20040303,204900,1.5777,1.5778,1.5775,1.5775
EURCHF,20040303,205000,1.5776,1.5779,1.5775,1.5778
EURCHF,20040303,205100,1.5777,1.5778,1.5776,1.5777
EURCHF,20040303,205200,1.5778,1.5780,1.5777,1.5777
EURCHF,20040303,205300,1.5780,1.5780,1.5776,1.5777
EURCHF,20040303,205400,1.5778,1.5779,1.5777,1.5779
EURCHF,20040303,205500,1.5780,1.5780,1.5778,1.5778
EURCHF,20040303,205600,1.5777,1.5779,1.5777,1.5778
EURCHF,20040303,205700,1.5777,1.5779,1.5777,1.5779
EURCHF,20040303,205800,1.5780,1.5782,1.5780,1.5782
EURCHF,20040303,205900,1.5783,1.5784,1.5782,1.5783
EURCHF,20040303,210000,1.5784,1.5784,1.5783,1.5783
EURCHF,20040303,210100,1.5782,1.5784,1.5782,1.5783
EURCHF,20040303,210200,1.5781,1.5783,1.5781,1.5782
EURCHF,20040303,210300,1.5781,1.5781,1.5779,1.5780
EURCHF,20040303,210400,1.5782,1.5784,1.5782,1.5783
EURCHF,20040303,210500,1.5784,1.5785,1.5782,1.5782
EURCHF,20040303,210600,1.5784,1.5785,1.5784,1.5784
EURCHF,20040303,210700,1.5783,1.5783,1.5782,1.5783
EURCHF,20040303,210800,1.5784,1.5784,1.5783,1.5783
EURCHF,20040303,210900,1.5782,1.5782,1.5782,1.5782
EURCHF,20040303,211000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040303,211100,1.5780,1.5780,1.5779,1.5780
EURCHF,20040303,211200,1.5779,1.5781,1.5779,1.5781
EURCHF,20040303,211300,1.5782,1.5782,1.5780,1.5780
EURCHF,20040303,211400,1.5781,1.5781,1.5780,1.5781
EURCHF,20040303,211500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040303,211600,1.5781,1.5781,1.5778,1.5778
EURCHF,20040303,211700,1.5780,1.5782,1.5780,1.5781
EURCHF,20040303,211800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040303,211900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040303,212000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040303,212100,1.5781,1.5781,1.5780,1.5781
EURCHF,20040303,212200,1.5780,1.5782,1.5780,1.5782
EURCHF,20040303,212300,1.5782,1.5782,1.5782,1.5782
EURCHF,20040303,212400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040303,212500,1.5782,1.5783,1.5782,1.5782
EURCHF,20040303,212600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040303,212700,1.5781,1.5782,1.5781,1.5782
EURCHF,20040303,212800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040303,212900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040303,213000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040303,213100,1.5782,1.5783,1.5782,1.5783
EURCHF,20040303,213200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040303,213300,1.5782,1.5784,1.5782,1.5784
EURCHF,20040303,213400,1.5783,1.5784,1.5782,1.5783
EURCHF,20040303,213500,1.5782,1.5783,1.5781,1.5781
EURCHF,20040303,213600,1.5782,1.5782,1.5780,1.5780
EURCHF,20040303,213700,1.5782,1.5783,1.5782,1.5782
EURCHF,20040303,213800,1.5783,1.5783,1.5782,1.5782
EURCHF,20040303,213900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040303,214000,1.5782,1.5782,1.5782,1.5782
EURCHF,20040303,214100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040303,214200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040303,214300,1.5783,1.5783,1.5782,1.5783
EURCHF,20040303,214500,1.5783,1.5783,1.5780,1.5780
EURCHF,20040303,214600,1.5782,1.5782,1.5781,1.5782
EURCHF,20040303,214700,1.5782,1.5783,1.5782,1.5783
EURCHF,20040303,214800,1.5782,1.5783,1.5782,1.5783
EURCHF,20040303,214900,1.5784,1.5784,1.5783,1.5784
EURCHF,20040303,215000,1.5785,1.5785,1.5782,1.5782
EURCHF,20040303,215100,1.5783,1.5785,1.5783,1.5784
EURCHF,20040303,215200,1.5785,1.5785,1.5784,1.5784
EURCHF,20040303,215300,1.5783,1.5784,1.5783,1.5783
EURCHF,20040303,215400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040303,215500,1.5781,1.5783,1.5781,1.5783
EURCHF,20040303,215600,1.5782,1.5783,1.5780,1.5780
EURCHF,20040303,215700,1.5781,1.5783,1.5781,1.5782
EURCHF,20040303,215800,1.5781,1.5782,1.5781,1.5781
EURCHF,20040303,215900,1.5782,1.5783,1.5782,1.5783
EURCHF,20040303,220000,1.5782,1.5782,1.5777,1.5777
EURCHF,20040303,220100,1.5776,1.5776,1.5773,1.5773
EURCHF,20040303,220200,1.5774,1.5774,1.5773,1.5773
EURCHF,20040303,220300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040303,220400,1.5772,1.5774,1.5772,1.5774
EURCHF,20040303,220500,1.5776,1.5776,1.5772,1.5773
EURCHF,20040303,220600,1.5772,1.5773,1.5768,1.5768
EURCHF,20040303,220700,1.5769,1.5770,1.5768,1.5768
EURCHF,20040303,220800,1.5767,1.5769,1.5767,1.5769
EURCHF,20040303,220900,1.5770,1.5770,1.5769,1.5770
EURCHF,20040303,221000,1.5771,1.5772,1.5770,1.5772
EURCHF,20040303,221100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040303,221200,1.5773,1.5773,1.5771,1.5771
EURCHF,20040303,221300,1.5770,1.5771,1.5770,1.5770
EURCHF,20040303,221400,1.5771,1.5772,1.5770,1.5771
EURCHF,20040303,221500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040303,221600,1.5770,1.5772,1.5770,1.5772
EURCHF,20040303,221700,1.5772,1.5772,1.5770,1.5770
EURCHF,20040303,221800,1.5771,1.5771,1.5770,1.5771
EURCHF,20040303,221900,1.5772,1.5772,1.5770,1.5770
EURCHF,20040303,222000,1.5771,1.5771,1.5769,1.5770
EURCHF,20040303,222100,1.5769,1.5772,1.5769,1.5771
EURCHF,20040303,222200,1.5772,1.5773,1.5772,1.5772
EURCHF,20040303,222300,1.5772,1.5772,1.5772,1.5772
EURCHF,20040303,222400,1.5773,1.5774,1.5772,1.5772
EURCHF,20040303,222500,1.5773,1.5773,1.5772,1.5772
EURCHF,20040303,222600,1.5771,1.5773,1.5770,1.5773
EURCHF,20040303,222700,1.5772,1.5772,1.5771,1.5771
EURCHF,20040303,222800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040303,222900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040303,223000,1.5772,1.5772,1.5771,1.5772
EURCHF,20040303,223100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040303,223200,1.5772,1.5772,1.5772,1.5772
EURCHF,20040303,223300,1.5772,1.5772,1.5772,1.5772
EURCHF,20040303,223400,1.5773,1.5773,1.5769,1.5770
EURCHF,20040303,223500,1.5769,1.5772,1.5769,1.5772
EURCHF,20040303,223600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040303,223700,1.5773,1.5774,1.5773,1.5774
EURCHF,20040303,223800,1.5773,1.5774,1.5773,1.5774
EURCHF,20040303,223900,1.5773,1.5773,1.5772,1.5773
EURCHF,20040303,224000,1.5774,1.5774,1.5772,1.5772
EURCHF,20040303,224100,1.5773,1.5773,1.5772,1.5773
EURCHF,20040303,224200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040303,224300,1.5773,1.5773,1.5773,1.5773
EURCHF,20040303,224400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040303,224500,1.5772,1.5774,1.5772,1.5773
EURCHF,20040303,224600,1.5772,1.5772,1.5772,1.5772
EURCHF,20040303,224700,1.5772,1.5772,1.5770,1.5770
EURCHF,20040303,224800,1.5771,1.5771,1.5768,1.5769
EURCHF,20040303,224900,1.5768,1.5770,1.5768,1.5770
EURCHF,20040303,225000,1.5769,1.5770,1.5768,1.5770
EURCHF,20040303,225100,1.5768,1.5771,1.5768,1.5770
EURCHF,20040303,225200,1.5771,1.5772,1.5771,1.5772
EURCHF,20040303,225300,1.5771,1.5771,1.5771,1.5771
EURCHF,20040303,225400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040303,225500,1.5770,1.5771,1.5769,1.5770
EURCHF,20040303,225600,1.5769,1.5769,1.5768,1.5768
EURCHF,20040303,225700,1.5769,1.5770,1.5769,1.5770
EURCHF,20040303,225800,1.5769,1.5770,1.5769,1.5769
EURCHF,20040303,225900,1.5770,1.5770,1.5768,1.5768
EURCHF,20040303,230000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040303,230100,1.5768,1.5768,1.5767,1.5767
EURCHF,20040303,230200,1.5766,1.5766,1.5763,1.5763
EURCHF,20040303,230300,1.5764,1.5765,1.5764,1.5764
EURCHF,20040303,230400,1.5763,1.5765,1.5763,1.5764
EURCHF,20040303,230500,1.5763,1.5764,1.5763,1.5764
EURCHF,20040303,230600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040303,230700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040303,230800,1.5764,1.5767,1.5764,1.5767
EURCHF,20040303,230900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040303,231000,1.5767,1.5767,1.5766,1.5766
EURCHF,20040303,231100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040303,231200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040303,231300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040303,231400,1.5765,1.5767,1.5765,1.5767
EURCHF,20040303,231500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040303,231600,1.5764,1.5765,1.5763,1.5765
EURCHF,20040303,231700,1.5766,1.5766,1.5764,1.5765
EURCHF,20040303,231800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040303,231900,1.5764,1.5765,1.5763,1.5763
EURCHF,20040303,232000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040303,232100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040303,232200,1.5764,1.5766,1.5764,1.5766
EURCHF,20040303,232300,1.5767,1.5768,1.5764,1.5764
EURCHF,20040303,232400,1.5763,1.5764,1.5763,1.5763
EURCHF,20040303,232500,1.5764,1.5766,1.5764,1.5766
EURCHF,20040303,232600,1.5767,1.5767,1.5765,1.5766
EURCHF,20040303,232700,1.5767,1.5767,1.5765,1.5765
EURCHF,20040303,232800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040303,232900,1.5766,1.5766,1.5763,1.5763
EURCHF,20040303,233000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040303,233100,1.5763,1.5764,1.5763,1.5764
EURCHF,20040303,233200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040303,233300,1.5766,1.5766,1.5764,1.5764
EURCHF,20040303,233400,1.5764,1.5766,1.5764,1.5766
EURCHF,20040303,233500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040303,233600,1.5768,1.5770,1.5768,1.5769
EURCHF,20040303,233700,1.5767,1.5769,1.5767,1.5768
EURCHF,20040303,233800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040303,233900,1.5769,1.5770,1.5769,1.5770
EURCHF,20040303,234000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040303,234100,1.5768,1.5769,1.5768,1.5769
EURCHF,20040303,234200,1.5770,1.5770,1.5768,1.5768
EURCHF,20040303,234300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040303,234400,1.5768,1.5769,1.5768,1.5769
EURCHF,20040303,234500,1.5768,1.5770,1.5768,1.5770
EURCHF,20040303,234600,1.5771,1.5771,1.5771,1.5771
EURCHF,20040303,234700,1.5771,1.5772,1.5770,1.5770
EURCHF,20040303,234800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040303,234900,1.5772,1.5772,1.5771,1.5771
EURCHF,20040303,235000,1.5770,1.5771,1.5770,1.5771
EURCHF,20040303,235100,1.5770,1.5772,1.5770,1.5772
EURCHF,20040303,235200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040303,235300,1.5771,1.5772,1.5771,1.5772
EURCHF,20040303,235400,1.5771,1.5772,1.5771,1.5772
EURCHF,20040303,235500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040303,235600,1.5771,1.5771,1.5769,1.5769
EURCHF,20040303,235700,1.5769,1.5769,1.5769,1.5769
EURCHF,20040303,235800,1.5769,1.5769,1.5769,1.5769
EURCHF,20040303,235900,1.5769,1.5769,1.5769,1.5769
EURCHF,20040304,000000,1.5769,1.5769,1.5769,1.5769
EURJPY,20040303,000100,134.40,134.40,134.40,134.40
EURJPY,20040303,000200,134.40,134.40,134.39,134.39
EURJPY,20040303,000300,134.38,134.39,134.38,134.39
EURJPY,20040303,000400,134.38,134.38,134.38,134.38
EURJPY,20040303,000500,134.38,134.39,134.38,134.39
EURJPY,20040303,000600,134.40,134.41,134.40,134.40
EURJPY,20040303,000700,134.40,134.40,134.40,134.40
EURJPY,20040303,000800,134.40,134.40,134.40,134.40
EURJPY,20040303,000900,134.39,134.40,134.39,134.40
EURJPY,20040303,001000,134.41,134.42,134.41,134.42
EURJPY,20040303,001100,134.43,134.45,134.42,134.45
EURJPY,20040303,001200,134.46,134.47,134.46,134.47
EURJPY,20040303,001300,134.48,134.51,134.48,134.50
EURJPY,20040303,001400,134.51,134.51,134.49,134.50
EURJPY,20040303,001500,134.51,134.53,134.50,134.51
EURJPY,20040303,001600,134.50,134.50,134.50,134.50
EURJPY,20040303,001700,134.50,134.50,134.47,134.48
EURJPY,20040303,001800,134.49,134.50,134.48,134.50
EURJPY,20040303,001900,134.49,134.50,134.48,134.50
EURJPY,20040303,002000,134.51,134.53,134.51,134.52
EURJPY,20040303,002100,134.53,134.53,134.52,134.52
EURJPY,20040303,002200,134.51,134.51,134.51,134.51
EURJPY,20040303,002300,134.51,134.52,134.50,134.50
EURJPY,20040303,002400,134.51,134.53,134.51,134.53
EURJPY,20040303,002500,134.52,134.53,134.52,134.52
EURJPY,20040303,002600,134.53,134.53,134.53,134.53
EURJPY,20040303,002700,134.52,134.53,134.51,134.53
EURJPY,20040303,002800,134.54,134.54,134.53,134.54
EURJPY,20040303,002900,134.53,134.53,134.50,134.51
EURJPY,20040303,003000,134.50,134.50,134.50,134.50
EURJPY,20040303,003100,134.50,134.51,134.50,134.50
EURJPY,20040303,003200,134.49,134.49,134.45,134.45
EURJPY,20040303,003300,134.46,134.48,134.46,134.48
EURJPY,20040303,003400,134.49,134.50,134.49,134.49
EURJPY,20040303,003500,134.48,134.48,134.46,134.46
EURJPY,20040303,003600,134.47,134.47,134.46,134.47
EURJPY,20040303,003700,134.48,134.51,134.48,134.50
EURJPY,20040303,003800,134.51,134.52,134.48,134.48
EURJPY,20040303,003900,134.48,134.48,134.48,134.48
EURJPY,20040303,004000,134.49,134.49,134.48,134.48
EURJPY,20040303,004100,134.48,134.48,134.48,134.48
EURJPY,20040303,004200,134.49,134.49,134.47,134.48
EURJPY,20040303,004300,134.49,134.49,134.48,134.48
EURJPY,20040303,004400,134.49,134.50,134.48,134.48
EURJPY,20040303,004500,134.47,134.48,134.47,134.48
EURJPY,20040303,004600,134.48,134.48,134.48,134.48
EURJPY,20040303,004700,134.47,134.49,134.46,134.49
EURJPY,20040303,004800,134.49,134.49,134.49,134.49
EURJPY,20040303,004900,134.48,134.49,134.48,134.49
EURJPY,20040303,005000,134.48,134.50,134.48,134.50
EURJPY,20040303,005100,134.51,134.52,134.51,134.51
EURJPY,20040303,005200,134.50,134.50,134.47,134.47
EURJPY,20040303,005300,134.46,134.46,134.43,134.43
EURJPY,20040303,005400,134.42,134.42,134.41,134.42
EURJPY,20040303,005500,134.41,134.41,134.40,134.41
EURJPY,20040303,005600,134.42,134.42,134.41,134.42
EURJPY,20040303,005700,134.43,134.43,134.39,134.39
EURJPY,20040303,005800,134.38,134.40,134.37,134.40
EURJPY,20040303,005900,134.41,134.42,134.41,134.42
EURJPY,20040303,010000,134.41,134.41,134.39,134.39
EURJPY,20040303,010100,134.40,134.40,134.39,134.39
EURJPY,20040303,010200,134.38,134.41,134.38,134.39
EURJPY,20040303,010300,134.40,134.40,134.38,134.38
EURJPY,20040303,010400,134.38,134.38,134.37,134.38
EURJPY,20040303,010500,134.37,134.37,134.35,134.35
EURJPY,20040303,010600,134.36,134.36,134.33,134.33
EURJPY,20040303,010700,134.32,134.32,134.27,134.28
EURJPY,20040303,010800,134.27,134.28,134.16,134.20
EURJPY,20040303,010900,134.21,134.22,134.10,134.16
EURJPY,20040303,011000,134.18,134.19,134.16,134.19
EURJPY,20040303,011100,134.20,134.21,134.10,134.11
EURJPY,20040303,011200,134.10,134.11,134.07,134.09
EURJPY,20040303,011300,134.10,134.12,134.07,134.07
EURJPY,20040303,011400,134.05,134.06,134.04,134.05
EURJPY,20040303,011500,134.06,134.12,134.06,134.12
EURJPY,20040303,011600,134.13,134.15,134.13,134.14
EURJPY,20040303,011700,134.15,134.17,134.15,134.16
EURJPY,20040303,011800,134.15,134.16,134.14,134.14
EURJPY,20040303,011900,134.13,134.14,134.09,134.10
EURJPY,20040303,012000,134.11,134.15,134.11,134.15
EURJPY,20040303,012100,134.14,134.15,134.12,134.15
EURJPY,20040303,012200,134.16,134.16,134.11,134.12
EURJPY,20040303,012300,134.10,134.17,134.10,134.17
EURJPY,20040303,012400,134.16,134.17,134.13,134.14
EURJPY,20040303,012500,134.15,134.16,134.15,134.16
EURJPY,20040303,012600,134.15,134.15,134.13,134.15
EURJPY,20040303,012700,134.14,134.14,134.08,134.09
EURJPY,20040303,012800,134.10,134.11,134.10,134.11
EURJPY,20040303,012900,134.12,134.15,134.12,134.15
EURJPY,20040303,013000,134.16,134.16,134.13,134.14
EURJPY,20040303,013100,134.13,134.17,134.13,134.15
EURJPY,20040303,013200,134.16,134.16,134.14,134.15
EURJPY,20040303,013300,134.16,134.16,134.09,134.09
EURJPY,20040303,013400,134.10,134.12,134.09,134.09
EURJPY,20040303,013500,134.10,134.14,134.10,134.14
EURJPY,20040303,013600,134.13,134.13,134.12,134.12
EURJPY,20040303,013700,134.11,134.11,134.09,134.09
EURJPY,20040303,013800,134.10,134.13,134.10,134.12
EURJPY,20040303,013900,134.13,134.13,134.12,134.13
EURJPY,20040303,014000,134.14,134.17,134.14,134.17
EURJPY,20040303,014100,134.16,134.17,134.15,134.17
EURJPY,20040303,014200,134.18,134.18,134.17,134.18
EURJPY,20040303,014300,134.18,134.20,134.18,134.20
EURJPY,20040303,014400,134.21,134.28,134.21,134.26
EURJPY,20040303,014500,134.27,134.27,134.27,134.27
EURJPY,20040303,014600,134.28,134.28,134.27,134.27
EURJPY,20040303,014700,134.28,134.28,134.27,134.27
EURJPY,20040303,014800,134.28,134.29,134.28,134.29
EURJPY,20040303,014900,134.30,134.36,134.30,134.36
EURJPY,20040303,015000,134.35,134.35,134.33,134.33
EURJPY,20040303,015100,134.34,134.38,134.34,134.38
EURJPY,20040303,015200,134.39,134.43,134.39,134.43
EURJPY,20040303,015300,134.42,134.47,134.42,134.42
EURJPY,20040303,015400,134.41,134.43,134.41,134.43
EURJPY,20040303,015500,134.42,134.42,134.40,134.40
EURJPY,20040303,015600,134.39,134.39,134.38,134.39
EURJPY,20040303,015700,134.40,134.40,134.40,134.40
EURJPY,20040303,015800,134.39,134.43,134.39,134.42
EURJPY,20040303,015900,134.41,134.45,134.41,134.45
EURJPY,20040303,020000,134.45,134.45,134.43,134.43
EURJPY,20040303,020100,134.43,134.43,134.43,134.43
EURJPY,20040303,020200,134.42,134.42,134.42,134.42
EURJPY,20040303,020300,134.42,134.43,134.42,134.43
EURJPY,20040303,020400,134.44,134.44,134.43,134.44
EURJPY,20040303,020500,134.44,134.44,134.44,134.44
EURJPY,20040303,020600,134.45,134.47,134.45,134.46
EURJPY,20040303,020700,134.45,134.46,134.44,134.45
EURJPY,20040303,020800,134.44,134.46,134.44,134.44
EURJPY,20040303,020900,134.45,134.47,134.45,134.46
EURJPY,20040303,021000,134.47,134.47,134.45,134.46
EURJPY,20040303,021100,134.47,134.48,134.47,134.47
EURJPY,20040303,021200,134.46,134.47,134.46,134.47
EURJPY,20040303,021300,134.46,134.46,134.43,134.43
EURJPY,20040303,021400,134.43,134.43,134.43,134.43
EURJPY,20040303,021500,134.44,134.45,134.44,134.45
EURJPY,20040303,021600,134.46,134.46,134.45,134.46
EURJPY,20040303,021700,134.45,134.45,134.44,134.44
EURJPY,20040303,021800,134.43,134.45,134.43,134.44
EURJPY,20040303,021900,134.44,134.45,134.44,134.45
EURJPY,20040303,022000,134.44,134.46,134.44,134.46
EURJPY,20040303,022100,134.45,134.45,134.43,134.43
EURJPY,20040303,022200,134.42,134.43,134.39,134.39
EURJPY,20040303,022300,134.40,134.40,134.40,134.40
EURJPY,20040303,022400,134.39,134.39,134.38,134.39
EURJPY,20040303,022500,134.40,134.40,134.39,134.39
EURJPY,20040303,022600,134.40,134.43,134.40,134.43
EURJPY,20040303,022700,134.45,134.45,134.43,134.44
EURJPY,20040303,022800,134.44,134.44,134.43,134.43
EURJPY,20040303,022900,134.44,134.46,134.44,134.45
EURJPY,20040303,023000,134.44,134.44,134.44,134.44
EURJPY,20040303,023100,134.44,134.44,134.41,134.41
EURJPY,20040303,023200,134.40,134.40,134.39,134.40
EURJPY,20040303,023300,134.39,134.39,134.39,134.39
EURJPY,20040303,023400,134.39,134.40,134.39,134.40
EURJPY,20040303,023500,134.40,134.40,134.40,134.40
EURJPY,20040303,023600,134.41,134.41,134.40,134.40
EURJPY,20040303,023700,134.41,134.43,134.41,134.43
EURJPY,20040303,023800,134.44,134.46,134.44,134.46
EURJPY,20040303,023900,134.45,134.45,134.42,134.42
EURJPY,20040303,024000,134.41,134.43,134.41,134.42
EURJPY,20040303,024100,134.41,134.41,134.41,134.41
EURJPY,20040303,024200,134.41,134.41,134.40,134.40
EURJPY,20040303,024300,134.41,134.41,134.40,134.40
EURJPY,20040303,024400,134.41,134.41,134.37,134.37
EURJPY,20040303,024500,134.36,134.36,134.34,134.35
EURJPY,20040303,024600,134.34,134.38,134.34,134.38
EURJPY,20040303,024700,134.37,134.37,134.37,134.37
EURJPY,20040303,024800,134.37,134.39,134.37,134.37
EURJPY,20040303,024900,134.37,134.37,134.37,134.37
EURJPY,20040303,025000,134.37,134.37,134.37,134.37
EURJPY,20040303,025100,134.36,134.36,134.35,134.35
EURJPY,20040303,025200,134.34,134.35,134.34,134.34
EURJPY,20040303,025300,134.34,134.35,134.34,134.35
EURJPY,20040303,025400,134.34,134.34,134.33,134.34
EURJPY,20040303,025500,134.34,134.36,134.34,134.36
EURJPY,20040303,025600,134.36,134.36,134.36,134.36
EURJPY,20040303,025700,134.35,134.37,134.35,134.37
EURJPY,20040303,025800,134.37,134.38,134.37,134.38
EURJPY,20040303,025900,134.37,134.38,134.37,134.38
EURJPY,20040303,030000,134.39,134.39,134.39,134.39
EURJPY,20040303,030100,134.38,134.38,134.37,134.38
EURJPY,20040303,030200,134.38,134.40,134.38,134.40
EURJPY,20040303,030300,134.39,134.40,134.38,134.38
EURJPY,20040303,030400,134.37,134.37,134.36,134.36
EURJPY,20040303,030500,134.35,134.35,134.34,134.34
EURJPY,20040303,030600,134.34,134.34,134.34,134.34
EURJPY,20040303,030700,134.34,134.34,134.32,134.33
EURJPY,20040303,030800,134.32,134.32,134.30,134.30
EURJPY,20040303,030900,134.31,134.31,134.30,134.31
EURJPY,20040303,031000,134.30,134.30,134.29,134.30
EURJPY,20040303,031100,134.29,134.29,134.29,134.29
EURJPY,20040303,031200,134.28,134.28,134.25,134.25
EURJPY,20040303,031300,134.24,134.24,134.23,134.24
EURJPY,20040303,031400,134.25,134.25,134.25,134.25
EURJPY,20040303,031500,134.24,134.24,134.21,134.23
EURJPY,20040303,031600,134.24,134.27,134.24,134.27
EURJPY,20040303,031700,134.28,134.29,134.27,134.27
EURJPY,20040303,031800,134.26,134.26,134.26,134.26
EURJPY,20040303,031900,134.26,134.26,134.24,134.24
EURJPY,20040303,032000,134.24,134.24,134.23,134.23
EURJPY,20040303,032100,134.22,134.24,134.22,134.24
EURJPY,20040303,032200,134.23,134.25,134.23,134.25
EURJPY,20040303,032300,134.25,134.25,134.20,134.20
EURJPY,20040303,032400,134.19,134.20,134.18,134.18
EURJPY,20040303,032500,134.19,134.20,134.19,134.20
EURJPY,20040303,032600,134.21,134.21,134.21,134.21
EURJPY,20040303,032700,134.21,134.21,134.17,134.18
EURJPY,20040303,032800,134.17,134.18,134.14,134.14
EURJPY,20040303,032900,134.13,134.13,134.13,134.13
EURJPY,20040303,033000,134.12,134.13,134.10,134.10
EURJPY,20040303,033100,134.09,134.14,134.08,134.14
EURJPY,20040303,033200,134.13,134.14,134.10,134.10
EURJPY,20040303,033300,134.11,134.14,134.11,134.14
EURJPY,20040303,033400,134.15,134.17,134.15,134.17
EURJPY,20040303,033500,134.16,134.16,134.13,134.14
EURJPY,20040303,033600,134.15,134.15,134.13,134.13
EURJPY,20040303,033700,134.14,134.14,134.14,134.14
EURJPY,20040303,033800,134.13,134.14,134.12,134.14
EURJPY,20040303,033900,134.13,134.14,134.13,134.14
EURJPY,20040303,034000,134.13,134.13,134.13,134.13
EURJPY,20040303,034100,134.13,134.13,134.13,134.13
EURJPY,20040303,034200,134.13,134.13,134.12,134.12
EURJPY,20040303,034300,134.11,134.12,134.11,134.12
EURJPY,20040303,034400,134.12,134.12,134.12,134.12
EURJPY,20040303,034500,134.11,134.12,134.11,134.12
EURJPY,20040303,034600,134.12,134.13,134.12,134.13
EURJPY,20040303,034700,134.14,134.15,134.14,134.15
EURJPY,20040303,034800,134.14,134.15,134.14,134.15
EURJPY,20040303,034900,134.16,134.21,134.16,134.21
EURJPY,20040303,035000,134.20,134.22,134.19,134.19
EURJPY,20040303,035100,134.18,134.18,134.16,134.16
EURJPY,20040303,035200,134.17,134.18,134.17,134.18
EURJPY,20040303,035300,134.18,134.18,134.18,134.18
EURJPY,20040303,035400,134.17,134.17,134.17,134.17
EURJPY,20040303,035500,134.18,134.18,134.17,134.17
EURJPY,20040303,035600,134.18,134.20,134.18,134.20
EURJPY,20040303,035700,134.21,134.26,134.21,134.25
EURJPY,20040303,035800,134.26,134.26,134.26,134.26
EURJPY,20040303,035900,134.27,134.30,134.27,134.30
EURJPY,20040303,040000,134.29,134.31,134.29,134.30
EURJPY,20040303,040100,134.31,134.31,134.31,134.31
EURJPY,20040303,040200,134.30,134.30,134.29,134.30
EURJPY,20040303,040300,134.30,134.30,134.30,134.30
EURJPY,20040303,040400,134.30,134.30,134.30,134.30
EURJPY,20040303,040500,134.29,134.29,134.27,134.27
EURJPY,20040303,040600,134.26,134.26,134.25,134.25
EURJPY,20040303,040700,134.26,134.27,134.25,134.27
EURJPY,20040303,040800,134.26,134.26,134.25,134.25
EURJPY,20040303,040900,134.25,134.25,134.24,134.25
EURJPY,20040303,041000,134.26,134.28,134.26,134.27
EURJPY,20040303,041100,134.27,134.29,134.27,134.29
EURJPY,20040303,041200,134.30,134.31,134.30,134.30
EURJPY,20040303,041300,134.29,134.29,134.26,134.26
EURJPY,20040303,041400,134.27,134.27,134.27,134.27
EURJPY,20040303,041500,134.27,134.27,134.26,134.27
EURJPY,20040303,041700,134.27,134.27,134.26,134.26
EURJPY,20040303,041800,134.27,134.27,134.27,134.27
EURJPY,20040303,041900,134.27,134.27,134.26,134.26
EURJPY,20040303,042000,134.26,134.27,134.26,134.27
EURJPY,20040303,042100,134.28,134.33,134.28,134.33
EURJPY,20040303,042200,134.32,134.32,134.31,134.31
EURJPY,20040303,042300,134.30,134.30,134.27,134.29
EURJPY,20040303,042400,134.30,134.30,134.26,134.27
EURJPY,20040303,042500,134.28,134.28,134.27,134.27
EURJPY,20040303,042600,134.26,134.26,134.26,134.26
EURJPY,20040303,042700,134.26,134.26,134.26,134.26
EURJPY,20040303,042800,134.27,134.27,134.26,134.26
EURJPY,20040303,042900,134.27,134.27,134.26,134.26
EURJPY,20040303,043000,134.27,134.28,134.27,134.28
EURJPY,20040303,043100,134.27,134.27,134.25,134.25
EURJPY,20040303,043200,134.24,134.25,134.24,134.24
EURJPY,20040303,043300,134.24,134.24,134.24,134.24
EURJPY,20040303,043400,134.25,134.25,134.24,134.24
EURJPY,20040303,043500,134.25,134.25,134.25,134.25
EURJPY,20040303,043600,134.25,134.25,134.25,134.25
EURJPY,20040303,043700,134.25,134.25,134.25,134.25
EURJPY,20040303,043800,134.24,134.26,134.24,134.25
EURJPY,20040303,043900,134.25,134.25,134.24,134.24
EURJPY,20040303,044000,134.23,134.23,134.23,134.23
EURJPY,20040303,044100,134.23,134.23,134.22,134.22
EURJPY,20040303,044200,134.22,134.22,134.22,134.22
EURJPY,20040303,044300,134.22,134.22,134.22,134.22
EURJPY,20040303,044400,134.21,134.22,134.21,134.22
EURJPY,20040303,044500,134.22,134.22,134.22,134.22
EURJPY,20040303,044600,134.22,134.23,134.22,134.23
EURJPY,20040303,044700,134.22,134.22,134.22,134.22
EURJPY,20040303,044800,134.22,134.22,134.22,134.22
EURJPY,20040303,044900,134.22,134.22,134.22,134.22
EURJPY,20040303,045000,134.22,134.22,134.22,134.22
EURJPY,20040303,045100,134.22,134.22,134.21,134.22
EURJPY,20040303,045200,134.21,134.21,134.18,134.18
EURJPY,20040303,045300,134.19,134.20,134.19,134.20
EURJPY,20040303,045400,134.20,134.22,134.20,134.22
EURJPY,20040303,045500,134.23,134.23,134.23,134.23
EURJPY,20040303,045600,134.22,134.22,134.21,134.21
EURJPY,20040303,045700,134.22,134.22,134.21,134.22
EURJPY,20040303,045800,134.23,134.23,134.22,134.22
EURJPY,20040303,045900,134.22,134.22,134.22,134.22
EURJPY,20040303,050000,134.21,134.21,134.21,134.21
EURJPY,20040303,050100,134.21,134.21,134.21,134.21
EURJPY,20040303,050200,134.22,134.22,134.22,134.22
EURJPY,20040303,050300,134.22,134.22,134.22,134.22
EURJPY,20040303,050400,134.22,134.23,134.22,134.23
EURJPY,20040303,050500,134.23,134.23,134.23,134.23
EURJPY,20040303,050600,134.23,134.23,134.22,134.23
EURJPY,20040303,050700,134.23,134.23,134.23,134.23
EURJPY,20040303,050800,134.24,134.25,134.24,134.25
EURJPY,20040303,050900,134.25,134.25,134.24,134.24
EURJPY,20040303,051000,134.25,134.25,134.25,134.25
EURJPY,20040303,051100,134.25,134.25,134.23,134.23
EURJPY,20040303,051200,134.22,134.22,134.20,134.20
EURJPY,20040303,051300,134.19,134.19,134.16,134.16
EURJPY,20040303,051400,134.17,134.17,134.14,134.14
EURJPY,20040303,051500,134.15,134.17,134.15,134.16
EURJPY,20040303,051600,134.15,134.16,134.14,134.14
EURJPY,20040303,051700,134.14,134.14,134.13,134.13
EURJPY,20040303,051800,134.12,134.14,134.12,134.13
EURJPY,20040303,051900,134.12,134.12,134.08,134.09
EURJPY,20040303,052000,134.08,134.08,134.07,134.07
EURJPY,20040303,052100,134.08,134.08,134.06,134.08
EURJPY,20040303,052200,134.07,134.08,134.07,134.07
EURJPY,20040303,052300,134.08,134.11,134.08,134.11
EURJPY,20040303,052400,134.12,134.13,134.11,134.11
EURJPY,20040303,052500,134.12,134.13,134.11,134.11
EURJPY,20040303,052600,134.12,134.13,134.10,134.10
EURJPY,20040303,052700,134.11,134.12,134.11,134.12
EURJPY,20040303,052800,134.11,134.12,134.11,134.12
EURJPY,20040303,052900,134.12,134.13,134.12,134.13
EURJPY,20040303,053000,134.13,134.13,134.13,134.13
EURJPY,20040303,053100,134.14,134.14,134.14,134.14
EURJPY,20040303,053200,134.15,134.15,134.11,134.11
EURJPY,20040303,053300,134.11,134.11,134.10,134.10
EURJPY,20040303,053400,134.11,134.12,134.11,134.12
EURJPY,20040303,053500,134.13,134.13,134.13,134.13
EURJPY,20040303,053600,134.12,134.13,134.12,134.12
EURJPY,20040303,053700,134.12,134.12,134.11,134.11
EURJPY,20040303,053800,134.10,134.10,134.08,134.08
EURJPY,20040303,053900,134.07,134.07,134.03,134.04
EURJPY,20040303,054000,134.02,134.07,134.00,134.02
EURJPY,20040303,054100,134.01,134.01,133.95,133.95
EURJPY,20040303,054200,133.94,133.94,133.88,133.92
EURJPY,20040303,054300,133.93,133.98,133.92,133.98
EURJPY,20040303,054400,133.99,134.01,133.98,133.98
EURJPY,20040303,054500,133.97,133.98,133.97,133.98
EURJPY,20040303,054600,133.99,134.02,133.99,134.01
EURJPY,20040303,054700,134.02,134.02,134.01,134.02
EURJPY,20040303,054800,134.01,134.02,134.01,134.02
EURJPY,20040303,054900,134.03,134.08,134.03,134.08
EURJPY,20040303,055000,134.07,134.07,134.06,134.07
EURJPY,20040303,055100,134.08,134.09,134.07,134.08
EURJPY,20040303,055200,134.07,134.07,134.05,134.06
EURJPY,20040303,055300,134.07,134.12,134.07,134.09
EURJPY,20040303,055400,134.10,134.12,134.09,134.12
EURJPY,20040303,055500,134.13,134.17,134.13,134.15
EURJPY,20040303,055600,134.16,134.20,134.16,134.17
EURJPY,20040303,055700,134.18,134.20,134.17,134.20
EURJPY,20040303,055800,134.19,134.22,134.18,134.22
EURJPY,20040303,055900,134.21,134.21,134.20,134.20
EURJPY,20040303,060000,134.20,134.20,134.20,134.20
EURJPY,20040303,060100,134.19,134.20,134.18,134.18
EURJPY,20040303,060200,134.17,134.18,134.17,134.18
EURJPY,20040303,060300,134.18,134.18,134.17,134.17
EURJPY,20040303,060400,134.16,134.17,134.16,134.17
EURJPY,20040303,060500,134.17,134.17,134.15,134.15
EURJPY,20040303,060600,134.14,134.14,134.13,134.13
EURJPY,20040303,060700,134.12,134.13,134.11,134.11
EURJPY,20040303,060800,134.12,134.14,134.12,134.13
EURJPY,20040303,060900,134.14,134.15,134.13,134.15
EURJPY,20040303,061000,134.16,134.16,134.15,134.15
EURJPY,20040303,061100,134.14,134.14,134.11,134.11
EURJPY,20040303,061200,134.12,134.12,134.11,134.12
EURJPY,20040303,061300,134.13,134.15,134.12,134.15
EURJPY,20040303,061400,134.14,134.14,134.11,134.11
EURJPY,20040303,061500,134.12,134.12,134.09,134.09
EURJPY,20040303,061600,134.10,134.11,134.09,134.11
EURJPY,20040303,061700,134.11,134.11,134.11,134.11
EURJPY,20040303,061800,134.10,134.12,134.10,134.11
EURJPY,20040303,061900,134.12,134.13,134.12,134.12
EURJPY,20040303,062000,134.11,134.11,134.10,134.10
EURJPY,20040303,062100,134.09,134.09,134.08,134.08
EURJPY,20040303,062200,134.07,134.07,134.06,134.07
EURJPY,20040303,062300,134.06,134.06,134.03,134.05
EURJPY,20040303,062400,134.04,134.08,134.04,134.04
EURJPY,20040303,062500,134.03,134.07,134.03,134.07
EURJPY,20040303,062600,134.06,134.08,134.06,134.08
EURJPY,20040303,062700,134.07,134.07,134.07,134.07
EURJPY,20040303,062800,134.07,134.07,134.07,134.07
EURJPY,20040303,062900,134.07,134.08,134.07,134.08
EURJPY,20040303,063000,134.07,134.07,134.01,134.02
EURJPY,20040303,063100,134.01,134.05,134.01,134.05
EURJPY,20040303,063200,134.04,134.08,134.03,134.08
EURJPY,20040303,063300,134.09,134.12,134.09,134.12
EURJPY,20040303,063400,134.13,134.13,134.12,134.12
EURJPY,20040303,063500,134.13,134.13,134.13,134.13
EURJPY,20040303,063600,134.14,134.15,134.13,134.14
EURJPY,20040303,063700,134.13,134.15,134.13,134.15
EURJPY,20040303,063800,134.14,134.16,134.14,134.14
EURJPY,20040303,063900,134.13,134.13,134.12,134.12
EURJPY,20040303,064000,134.12,134.12,134.07,134.12
EURJPY,20040303,064100,134.11,134.17,134.11,134.17
EURJPY,20040303,064200,134.18,134.18,134.15,134.16
EURJPY,20040303,064300,134.16,134.16,134.16,134.16
EURJPY,20040303,064400,134.16,134.16,134.16,134.16
EURJPY,20040303,064500,134.15,134.15,134.14,134.14
EURJPY,20040303,064600,134.13,134.13,134.12,134.12
EURJPY,20040303,064700,134.13,134.13,134.13,134.13
EURJPY,20040303,064800,134.13,134.13,134.13,134.13
EURJPY,20040303,064900,134.12,134.12,134.12,134.12
EURJPY,20040303,065000,134.12,134.12,134.11,134.11
EURJPY,20040303,065100,134.12,134.12,134.12,134.12
EURJPY,20040303,065200,134.13,134.13,134.12,134.13
EURJPY,20040303,065300,134.13,134.13,134.12,134.12
EURJPY,20040303,065400,134.13,134.16,134.13,134.16
EURJPY,20040303,065500,134.17,134.18,134.16,134.18
EURJPY,20040303,065600,134.17,134.17,134.17,134.17
EURJPY,20040303,065700,134.18,134.18,134.18,134.18
EURJPY,20040303,065800,134.17,134.18,134.17,134.18
EURJPY,20040303,065900,134.19,134.20,134.19,134.20
EURJPY,20040303,070000,134.21,134.22,134.21,134.22
EURJPY,20040303,070100,134.21,134.22,134.21,134.21
EURJPY,20040303,070200,134.20,134.22,134.20,134.22
EURJPY,20040303,070300,134.21,134.22,134.20,134.22
EURJPY,20040303,070400,134.23,134.24,134.22,134.24
EURJPY,20040303,070500,134.23,134.24,134.21,134.21
EURJPY,20040303,070600,134.20,134.21,134.16,134.16
EURJPY,20040303,070700,134.17,134.19,134.16,134.18
EURJPY,20040303,070800,134.17,134.22,134.15,134.22
EURJPY,20040303,070900,134.24,134.31,134.24,134.31
EURJPY,20040303,071000,134.30,134.30,134.26,134.28
EURJPY,20040303,071100,134.29,134.29,134.27,134.27
EURJPY,20040303,071200,134.26,134.29,134.26,134.28
EURJPY,20040303,071300,134.29,134.31,134.26,134.30
EURJPY,20040303,071400,134.29,134.30,134.29,134.30
EURJPY,20040303,071500,134.29,134.29,134.25,134.25
EURJPY,20040303,071600,134.24,134.28,134.22,134.28
EURJPY,20040303,071700,134.27,134.27,134.26,134.26
EURJPY,20040303,071800,134.25,134.26,134.24,134.24
EURJPY,20040303,071900,134.25,134.26,134.25,134.26
EURJPY,20040303,072000,134.25,134.26,134.25,134.26
EURJPY,20040303,072100,134.27,134.28,134.26,134.28
EURJPY,20040303,072200,134.27,134.28,134.24,134.24
EURJPY,20040303,072300,134.25,134.26,134.24,134.25
EURJPY,20040303,072400,134.26,134.27,134.26,134.26
EURJPY,20040303,072500,134.27,134.27,134.26,134.27
EURJPY,20040303,072600,134.27,134.27,134.27,134.27
EURJPY,20040303,072700,134.26,134.26,134.20,134.20
EURJPY,20040303,072800,134.19,134.19,134.14,134.14
EURJPY,20040303,072900,134.13,134.14,134.12,134.14
EURJPY,20040303,073000,134.12,134.15,134.12,134.13
EURJPY,20040303,073100,134.12,134.14,134.12,134.13
EURJPY,20040303,073200,134.12,134.15,134.12,134.15
EURJPY,20040303,073300,134.16,134.19,134.16,134.18
EURJPY,20040303,073400,134.17,134.19,134.17,134.19
EURJPY,20040303,073500,134.18,134.20,134.18,134.20
EURJPY,20040303,073600,134.18,134.19,134.18,134.18
EURJPY,20040303,073700,134.19,134.20,134.19,134.19
EURJPY,20040303,073800,134.20,134.24,134.20,134.24
EURJPY,20040303,073900,134.23,134.26,134.22,134.25
EURJPY,20040303,074000,134.24,134.24,134.22,134.23
EURJPY,20040303,074100,134.22,134.22,134.20,134.21
EURJPY,20040303,074200,134.22,134.23,134.22,134.23
EURJPY,20040303,074300,134.22,134.22,134.19,134.19
EURJPY,20040303,074400,134.20,134.23,134.20,134.23
EURJPY,20040303,074500,134.23,134.23,134.23,134.23
EURJPY,20040303,074600,134.22,134.24,134.22,134.24
EURJPY,20040303,074700,134.23,134.23,134.21,134.21
EURJPY,20040303,074800,134.22,134.22,134.20,134.20
EURJPY,20040303,074900,134.21,134.22,134.20,134.21
EURJPY,20040303,075000,134.20,134.24,134.20,134.23
EURJPY,20040303,075100,134.22,134.23,134.21,134.21
EURJPY,20040303,075200,134.22,134.22,134.21,134.21
EURJPY,20040303,075300,134.22,134.23,134.21,134.22
EURJPY,20040303,075400,134.21,134.24,134.21,134.24
EURJPY,20040303,075500,134.25,134.28,134.25,134.27
EURJPY,20040303,075600,134.26,134.27,134.26,134.27
EURJPY,20040303,075700,134.26,134.28,134.26,134.27
EURJPY,20040303,075800,134.28,134.29,134.27,134.27
EURJPY,20040303,075900,134.28,134.31,134.28,134.31
EURJPY,20040303,080000,134.30,134.32,134.29,134.32
EURJPY,20040303,080100,134.31,134.34,134.31,134.31
EURJPY,20040303,080200,134.32,134.32,134.30,134.31
EURJPY,20040303,080300,134.30,134.35,134.30,134.31
EURJPY,20040303,080400,134.32,134.35,134.32,134.35
EURJPY,20040303,080500,134.34,134.34,134.31,134.31
EURJPY,20040303,080600,134.30,134.34,134.30,134.33
EURJPY,20040303,080700,134.34,134.38,134.34,134.38
EURJPY,20040303,080800,134.37,134.38,134.35,134.35
EURJPY,20040303,080900,134.34,134.37,134.34,134.37
EURJPY,20040303,081000,134.38,134.40,134.38,134.39
EURJPY,20040303,081100,134.40,134.42,134.40,134.42
EURJPY,20040303,081200,134.41,134.41,134.39,134.39
EURJPY,20040303,081300,134.38,134.38,134.37,134.37
EURJPY,20040303,081400,134.36,134.37,134.34,134.34
EURJPY,20040303,081500,134.35,134.36,134.33,134.34
EURJPY,20040303,081600,134.35,134.36,134.33,134.33
EURJPY,20040303,081700,134.32,134.32,134.29,134.29
EURJPY,20040303,081800,134.28,134.29,134.25,134.28
EURJPY,20040303,081900,134.27,134.27,134.23,134.23
EURJPY,20040303,082000,134.24,134.24,134.22,134.23
EURJPY,20040303,082100,134.24,134.26,134.24,134.26
EURJPY,20040303,082200,134.25,134.25,134.22,134.23
EURJPY,20040303,082300,134.22,134.23,134.16,134.17
EURJPY,20040303,082400,134.15,134.15,134.12,134.13
EURJPY,20040303,082500,134.12,134.14,134.12,134.14
EURJPY,20040303,082600,134.15,134.15,134.13,134.15
EURJPY,20040303,082700,134.16,134.20,134.16,134.20
EURJPY,20040303,082800,134.21,134.25,134.21,134.25
EURJPY,20040303,082900,134.24,134.25,134.24,134.25
EURJPY,20040303,083000,134.26,134.30,134.26,134.28
EURJPY,20040303,083100,134.27,134.27,134.24,134.24
EURJPY,20040303,083200,134.25,134.28,134.25,134.28
EURJPY,20040303,083300,134.29,134.31,134.29,134.30
EURJPY,20040303,083400,134.29,134.29,134.22,134.23
EURJPY,20040303,083500,134.24,134.29,134.24,134.28
EURJPY,20040303,083600,134.29,134.30,134.26,134.26
EURJPY,20040303,083700,134.25,134.27,134.25,134.27
EURJPY,20040303,083800,134.26,134.28,134.24,134.25
EURJPY,20040303,083900,134.26,134.27,134.26,134.27
EURJPY,20040303,084000,134.28,134.28,134.26,134.28
EURJPY,20040303,084100,134.29,134.30,134.28,134.28
EURJPY,20040303,084200,134.29,134.29,134.25,134.26
EURJPY,20040303,084300,134.27,134.27,134.25,134.25
EURJPY,20040303,084400,134.24,134.27,134.24,134.25
EURJPY,20040303,084500,134.24,134.25,134.23,134.25
EURJPY,20040303,084600,134.24,134.26,134.24,134.24
EURJPY,20040303,084700,134.23,134.23,134.18,134.18
EURJPY,20040303,084800,134.19,134.21,134.19,134.21
EURJPY,20040303,084900,134.22,134.23,134.21,134.22
EURJPY,20040303,085000,134.21,134.23,134.21,134.21
EURJPY,20040303,085100,134.20,134.23,134.20,134.22
EURJPY,20040303,085200,134.21,134.22,134.20,134.21
EURJPY,20040303,085300,134.23,134.26,134.23,134.26
EURJPY,20040303,085400,134.25,134.29,134.25,134.28
EURJPY,20040303,085500,134.29,134.33,134.29,134.32
EURJPY,20040303,085600,134.33,134.35,134.33,134.34
EURJPY,20040303,085700,134.36,134.36,134.35,134.36
EURJPY,20040303,085800,134.37,134.37,134.35,134.35
EURJPY,20040303,085900,134.34,134.35,134.33,134.35
EURJPY,20040303,090000,134.34,134.37,134.34,134.36
EURJPY,20040303,090100,134.35,134.36,134.34,134.34
EURJPY,20040303,090200,134.35,134.39,134.35,134.38
EURJPY,20040303,090300,134.39,134.40,134.39,134.39
EURJPY,20040303,090400,134.40,134.41,134.39,134.41
EURJPY,20040303,090500,134.40,134.45,134.40,134.44
EURJPY,20040303,090600,134.43,134.47,134.43,134.47
EURJPY,20040303,090700,134.46,134.46,134.42,134.42
EURJPY,20040303,090800,134.41,134.42,134.40,134.42
EURJPY,20040303,090900,134.41,134.46,134.41,134.46
EURJPY,20040303,091000,134.47,134.48,134.45,134.46
EURJPY,20040303,091100,134.45,134.52,134.45,134.51
EURJPY,20040303,091200,134.50,134.50,134.48,134.48
EURJPY,20040303,091300,134.47,134.47,134.46,134.46
EURJPY,20040303,091400,134.47,134.48,134.46,134.46
EURJPY,20040303,091500,134.47,134.49,134.47,134.49
EURJPY,20040303,091600,134.48,134.48,134.45,134.46
EURJPY,20040303,091700,134.45,134.47,134.45,134.46
EURJPY,20040303,091800,134.45,134.48,134.45,134.48
EURJPY,20040303,091900,134.49,134.49,134.46,134.46
EURJPY,20040303,092000,134.47,134.47,134.46,134.46
EURJPY,20040303,092100,134.47,134.51,134.47,134.51
EURJPY,20040303,092200,134.50,134.51,134.47,134.48
EURJPY,20040303,092300,134.47,134.47,134.45,134.46
EURJPY,20040303,092400,134.45,134.45,134.43,134.45
EURJPY,20040303,092500,134.46,134.47,134.45,134.45
EURJPY,20040303,092600,134.45,134.45,134.43,134.43
EURJPY,20040303,092700,134.42,134.42,134.40,134.40
EURJPY,20040303,092800,134.39,134.40,134.38,134.40
EURJPY,20040303,092900,134.39,134.39,134.36,134.37
EURJPY,20040303,093000,134.36,134.37,134.36,134.37
EURJPY,20040303,093100,134.36,134.37,134.36,134.37
EURJPY,20040303,093200,134.38,134.38,134.36,134.37
EURJPY,20040303,093300,134.36,134.36,134.34,134.35
EURJPY,20040303,093400,134.36,134.36,134.35,134.36
EURJPY,20040303,093500,134.35,134.36,134.35,134.36
EURJPY,20040303,093600,134.36,134.37,134.35,134.35
EURJPY,20040303,093700,134.34,134.35,134.34,134.35
EURJPY,20040303,093800,134.36,134.37,134.34,134.34
EURJPY,20040303,093900,134.33,134.33,134.30,134.33
EURJPY,20040303,094000,134.32,134.32,134.31,134.32
EURJPY,20040303,094100,134.31,134.33,134.30,134.30
EURJPY,20040303,094200,134.31,134.31,134.29,134.29
EURJPY,20040303,094300,134.28,134.28,134.24,134.24
EURJPY,20040303,094400,134.23,134.23,134.21,134.21
EURJPY,20040303,094500,134.22,134.24,134.22,134.24
EURJPY,20040303,094600,134.23,134.26,134.22,134.25
EURJPY,20040303,094700,134.26,134.28,134.26,134.27
EURJPY,20040303,094800,134.26,134.26,134.23,134.24
EURJPY,20040303,094900,134.23,134.28,134.23,134.28
EURJPY,20040303,095000,134.29,134.30,134.28,134.30
EURJPY,20040303,095100,134.29,134.29,134.26,134.27
EURJPY,20040303,095200,134.26,134.26,134.24,134.25
EURJPY,20040303,095300,134.26,134.27,134.23,134.23
EURJPY,20040303,095400,134.24,134.24,134.23,134.23
EURJPY,20040303,095500,134.22,134.25,134.22,134.25
EURJPY,20040303,095600,134.24,134.24,134.24,134.24
EURJPY,20040303,095700,134.24,134.28,134.24,134.28
EURJPY,20040303,095800,134.27,134.28,134.27,134.28
EURJPY,20040303,095900,134.27,134.27,134.23,134.23
EURJPY,20040303,100000,134.22,134.25,134.19,134.19
EURJPY,20040303,100100,134.18,134.18,134.15,134.16
EURJPY,20040303,100200,134.17,134.17,134.15,134.15
EURJPY,20040303,100300,134.16,134.18,134.16,134.16
EURJPY,20040303,100400,134.15,134.15,134.14,134.15
EURJPY,20040303,100500,134.14,134.17,134.14,134.17
EURJPY,20040303,100600,134.18,134.19,134.18,134.18
EURJPY,20040303,100700,134.18,134.18,134.17,134.17
EURJPY,20040303,100800,134.18,134.19,134.17,134.17
EURJPY,20040303,100900,134.18,134.18,134.14,134.15
EURJPY,20040303,101000,134.14,134.16,134.13,134.14
EURJPY,20040303,101100,134.15,134.15,134.12,134.14
EURJPY,20040303,101200,134.13,134.15,134.13,134.15
EURJPY,20040303,101300,134.14,134.15,134.14,134.15
EURJPY,20040303,101400,134.14,134.14,134.13,134.13
EURJPY,20040303,101500,134.12,134.16,134.12,134.16
EURJPY,20040303,101600,134.15,134.15,134.14,134.15
EURJPY,20040303,101700,134.14,134.15,134.14,134.15
EURJPY,20040303,101800,134.14,134.14,134.11,134.11
EURJPY,20040303,101900,134.10,134.11,134.08,134.10
EURJPY,20040303,102000,134.11,134.11,134.06,134.06
EURJPY,20040303,102100,134.07,134.07,134.05,134.06
EURJPY,20040303,102200,134.05,134.06,134.05,134.05
EURJPY,20040303,102300,134.06,134.08,134.06,134.08
EURJPY,20040303,102400,134.09,134.09,134.08,134.09
EURJPY,20040303,102500,134.08,134.08,134.07,134.08
EURJPY,20040303,102600,134.07,134.08,134.06,134.07
EURJPY,20040303,102700,134.06,134.06,134.03,134.05
EURJPY,20040303,102800,134.04,134.05,134.04,134.05
EURJPY,20040303,102900,134.04,134.08,134.04,134.06
EURJPY,20040303,103000,134.05,134.05,134.03,134.05
EURJPY,20040303,103100,134.06,134.09,134.06,134.09
EURJPY,20040303,103200,134.10,134.12,134.10,134.12
EURJPY,20040303,103300,134.11,134.12,134.10,134.10
EURJPY,20040303,103400,134.11,134.11,134.09,134.10
EURJPY,20040303,103500,134.09,134.09,134.06,134.07
EURJPY,20040303,103600,134.05,134.07,134.05,134.06
EURJPY,20040303,103700,134.07,134.11,134.07,134.11
EURJPY,20040303,103800,134.10,134.11,134.09,134.11
EURJPY,20040303,103900,134.10,134.13,134.10,134.12
EURJPY,20040303,104000,134.13,134.14,134.13,134.14
EURJPY,20040303,104100,134.13,134.15,134.13,134.15
EURJPY,20040303,104200,134.14,134.16,134.14,134.16
EURJPY,20040303,104300,134.17,134.18,134.15,134.15
EURJPY,20040303,104400,134.14,134.15,134.13,134.14
EURJPY,20040303,104500,134.15,134.16,134.15,134.16
EURJPY,20040303,104600,134.15,134.17,134.14,134.14
EURJPY,20040303,104700,134.15,134.17,134.14,134.17
EURJPY,20040303,104800,134.16,134.19,134.16,134.19
EURJPY,20040303,104900,134.20,134.21,134.20,134.21
EURJPY,20040303,105000,134.22,134.22,134.21,134.21
EURJPY,20040303,105100,134.22,134.22,134.21,134.21
EURJPY,20040303,105200,134.22,134.28,134.22,134.27
EURJPY,20040303,105300,134.28,134.30,134.27,134.30
EURJPY,20040303,105400,134.31,134.32,134.30,134.30
EURJPY,20040303,105500,134.29,134.30,134.29,134.30
EURJPY,20040303,105600,134.31,134.31,134.29,134.29
EURJPY,20040303,105700,134.28,134.28,134.25,134.27
EURJPY,20040303,105800,134.28,134.30,134.28,134.29
EURJPY,20040303,105900,134.30,134.31,134.29,134.29
EURJPY,20040303,110000,134.28,134.28,134.23,134.23
EURJPY,20040303,110100,134.24,134.24,134.19,134.19
EURJPY,20040303,110200,134.20,134.21,134.18,134.19
EURJPY,20040303,110300,134.18,134.20,134.15,134.19
EURJPY,20040303,110400,134.20,134.21,134.19,134.20
EURJPY,20040303,110500,134.19,134.23,134.18,134.22
EURJPY,20040303,110600,134.23,134.23,134.19,134.20
EURJPY,20040303,110700,134.21,134.22,134.18,134.18
EURJPY,20040303,110800,134.17,134.17,134.12,134.13
EURJPY,20040303,110900,134.14,134.20,134.13,134.18
EURJPY,20040303,111000,134.19,134.19,134.17,134.17
EURJPY,20040303,111100,134.15,134.15,134.14,134.14
EURJPY,20040303,111200,134.15,134.15,134.12,134.12
EURJPY,20040303,111300,134.13,134.14,134.13,134.13
EURJPY,20040303,111400,134.12,134.17,134.12,134.16
EURJPY,20040303,111500,134.17,134.18,134.17,134.17
EURJPY,20040303,111600,134.15,134.17,134.15,134.16
EURJPY,20040303,111700,134.17,134.18,134.15,134.15
EURJPY,20040303,111800,134.16,134.18,134.15,134.18
EURJPY,20040303,111900,134.19,134.19,134.18,134.18
EURJPY,20040303,112000,134.17,134.17,134.14,134.15
EURJPY,20040303,112100,134.16,134.19,134.16,134.19
EURJPY,20040303,112200,134.20,134.20,134.18,134.18
EURJPY,20040303,112300,134.19,134.19,134.17,134.18
EURJPY,20040303,112400,134.19,134.19,134.16,134.16
EURJPY,20040303,112500,134.15,134.15,134.11,134.11
EURJPY,20040303,112600,134.09,134.11,133.96,133.96
EURJPY,20040303,112700,133.97,133.98,133.95,133.98
EURJPY,20040303,112800,133.97,133.98,133.96,133.96
EURJPY,20040303,112900,133.97,134.01,133.97,134.00
EURJPY,20040303,113000,133.99,133.99,133.97,133.97
EURJPY,20040303,113100,133.96,134.00,133.96,134.00
EURJPY,20040303,113200,134.01,134.03,134.01,134.02
EURJPY,20040303,113300,134.03,134.06,134.01,134.06
EURJPY,20040303,113400,134.05,134.08,134.05,134.08
EURJPY,20040303,113500,134.09,134.10,134.09,134.09
EURJPY,20040303,113600,134.10,134.10,134.09,134.09
EURJPY,20040303,113700,134.10,134.11,134.10,134.11
EURJPY,20040303,113800,134.10,134.11,134.09,134.11
EURJPY,20040303,113900,134.10,134.11,134.10,134.10
EURJPY,20040303,114000,134.09,134.09,134.09,134.09
EURJPY,20040303,114100,134.09,134.10,134.09,134.10
EURJPY,20040303,114200,134.11,134.12,134.11,134.12
EURJPY,20040303,114300,134.11,134.11,134.10,134.10
EURJPY,20040303,114400,134.09,134.09,134.07,134.07
EURJPY,20040303,114500,134.06,134.07,134.04,134.06
EURJPY,20040303,114600,134.07,134.07,134.04,134.04
EURJPY,20040303,114700,134.05,134.06,134.05,134.06
EURJPY,20040303,114800,134.05,134.05,134.04,134.05
EURJPY,20040303,114900,134.06,134.10,134.06,134.10
EURJPY,20040303,115000,134.09,134.10,134.08,134.08
EURJPY,20040303,115100,134.07,134.08,134.05,134.05
EURJPY,20040303,115200,134.06,134.06,134.05,134.05
EURJPY,20040303,115300,134.06,134.06,134.05,134.06
EURJPY,20040303,115400,134.07,134.07,134.05,134.05
EURJPY,20040303,115500,134.04,134.09,134.03,134.09
EURJPY,20040303,115600,134.10,134.10,134.08,134.09
EURJPY,20040303,115700,134.08,134.08,134.06,134.06
EURJPY,20040303,115800,134.05,134.07,134.05,134.06
EURJPY,20040303,115900,134.05,134.07,134.05,134.07
EURJPY,20040303,120000,134.08,134.08,134.06,134.06
EURJPY,20040303,120100,134.05,134.05,134.03,134.03
EURJPY,20040303,120200,134.04,134.12,134.04,134.11
EURJPY,20040303,120300,134.12,134.13,134.12,134.13
EURJPY,20040303,120400,134.12,134.12,134.10,134.10
EURJPY,20040303,120500,134.11,134.12,134.10,134.11
EURJPY,20040303,120600,134.10,134.11,134.10,134.11
EURJPY,20040303,120700,134.12,134.12,134.12,134.12
EURJPY,20040303,120800,134.11,134.13,134.10,134.13
EURJPY,20040303,120900,134.14,134.16,134.13,134.16
EURJPY,20040303,121000,134.15,134.16,134.14,134.16
EURJPY,20040303,121100,134.15,134.16,134.15,134.15
EURJPY,20040303,121200,134.16,134.18,134.16,134.17
EURJPY,20040303,121300,134.18,134.19,134.17,134.18
EURJPY,20040303,121400,134.19,134.21,134.19,134.20
EURJPY,20040303,121500,134.19,134.22,134.19,134.21
EURJPY,20040303,121600,134.22,134.24,134.22,134.24
EURJPY,20040303,121700,134.23,134.23,134.22,134.22
EURJPY,20040303,121800,134.22,134.23,134.22,134.23
EURJPY,20040303,121900,134.22,134.22,134.20,134.20
EURJPY,20040303,122000,134.21,134.21,134.17,134.17
EURJPY,20040303,122100,134.16,134.16,134.12,134.12
EURJPY,20040303,122200,134.13,134.13,134.11,134.12
EURJPY,20040303,122300,134.13,134.13,134.10,134.10
EURJPY,20040303,122400,134.09,134.09,134.07,134.07
EURJPY,20040303,122500,134.08,134.09,134.07,134.08
EURJPY,20040303,122600,134.09,134.09,134.08,134.08
EURJPY,20040303,122700,134.07,134.09,134.07,134.09
EURJPY,20040303,122800,134.08,134.10,134.08,134.10
EURJPY,20040303,122900,134.09,134.09,134.07,134.08
EURJPY,20040303,123000,134.07,134.07,134.05,134.06
EURJPY,20040303,123100,134.05,134.09,134.05,134.09
EURJPY,20040303,123200,134.10,134.11,134.10,134.11
EURJPY,20040303,123300,134.10,134.10,134.06,134.06
EURJPY,20040303,123400,134.07,134.07,134.06,134.06
EURJPY,20040303,123500,134.05,134.06,134.04,134.04
EURJPY,20040303,123600,134.05,134.07,134.05,134.07
EURJPY,20040303,123700,134.06,134.07,134.06,134.07
EURJPY,20040303,123800,134.08,134.09,134.08,134.09
EURJPY,20040303,123900,134.08,134.11,134.08,134.11
EURJPY,20040303,124000,134.10,134.12,134.10,134.12
EURJPY,20040303,124100,134.13,134.15,134.13,134.15
EURJPY,20040303,124200,134.14,134.14,134.08,134.08
EURJPY,20040303,124300,134.09,134.10,134.08,134.08
EURJPY,20040303,124400,134.07,134.08,134.03,134.03
EURJPY,20040303,124500,134.02,134.03,134.02,134.03
EURJPY,20040303,124600,134.04,134.04,134.01,134.02
EURJPY,20040303,124700,134.03,134.07,134.03,134.06
EURJPY,20040303,124800,134.07,134.09,134.06,134.06
EURJPY,20040303,124900,134.07,134.07,134.06,134.07
EURJPY,20040303,125000,134.06,134.09,134.06,134.07
EURJPY,20040303,125100,134.08,134.11,134.08,134.11
EURJPY,20040303,125200,134.12,134.12,134.11,134.11
EURJPY,20040303,125300,134.10,134.11,134.10,134.10
EURJPY,20040303,125400,134.09,134.11,134.09,134.10
EURJPY,20040303,125500,134.09,134.11,134.08,134.09
EURJPY,20040303,125600,134.08,134.09,134.07,134.07
EURJPY,20040303,125700,134.06,134.07,134.06,134.07
EURJPY,20040303,125800,134.06,134.08,134.06,134.08
EURJPY,20040303,125900,134.07,134.07,134.06,134.07
EURJPY,20040303,130000,134.05,134.05,134.00,134.01
EURJPY,20040303,130100,134.00,134.00,133.99,133.99
EURJPY,20040303,130200,134.00,134.00,133.99,134.00
EURJPY,20040303,130300,133.99,134.00,133.98,133.98
EURJPY,20040303,130400,133.97,133.97,133.87,133.88
EURJPY,20040303,130500,133.87,133.87,133.82,133.85
EURJPY,20040303,130600,133.86,133.86,133.85,133.85
EURJPY,20040303,130700,133.84,133.84,133.77,133.77
EURJPY,20040303,130800,133.78,133.78,133.74,133.75
EURJPY,20040303,130900,133.76,133.77,133.74,133.77
EURJPY,20040303,131000,133.76,133.83,133.76,133.83
EURJPY,20040303,131100,133.84,133.86,133.80,133.80
EURJPY,20040303,131200,133.82,133.82,133.77,133.78
EURJPY,20040303,131300,133.77,133.77,133.69,133.71
EURJPY,20040303,131400,133.70,133.70,133.67,133.69
EURJPY,20040303,131500,133.68,133.73,133.68,133.72
EURJPY,20040303,131600,133.73,133.75,133.73,133.75
EURJPY,20040303,131700,133.76,133.76,133.70,133.70
EURJPY,20040303,131800,133.69,133.69,133.66,133.67
EURJPY,20040303,131900,133.68,133.69,133.68,133.68
EURJPY,20040303,132000,133.69,133.70,133.67,133.70
EURJPY,20040303,132100,133.69,133.72,133.67,133.72
EURJPY,20040303,132200,133.71,133.74,133.70,133.74
EURJPY,20040303,132300,133.73,133.75,133.72,133.75
EURJPY,20040303,132400,133.76,133.83,133.75,133.83
EURJPY,20040303,132500,133.84,133.87,133.82,133.83
EURJPY,20040303,132600,133.84,133.88,133.84,133.87
EURJPY,20040303,132700,133.86,133.86,133.85,133.85
EURJPY,20040303,132800,133.84,133.85,133.81,133.82
EURJPY,20040303,132900,133.81,133.84,133.80,133.84
EURJPY,20040303,133000,133.83,133.85,133.83,133.85
EURJPY,20040303,133100,133.84,133.86,133.83,133.84
EURJPY,20040303,133200,133.85,133.85,133.81,133.83
EURJPY,20040303,133300,133.82,133.82,133.73,133.74
EURJPY,20040303,133400,133.75,133.79,133.75,133.76
EURJPY,20040303,133500,133.77,133.78,133.75,133.75
EURJPY,20040303,133600,133.76,133.76,133.76,133.76
EURJPY,20040303,133700,133.77,133.77,133.75,133.75
EURJPY,20040303,133800,133.74,133.74,133.74,133.74
EURJPY,20040303,133900,133.75,133.76,133.75,133.76
EURJPY,20040303,134000,133.77,133.78,133.76,133.77
EURJPY,20040303,134100,133.78,133.86,133.77,133.85
EURJPY,20040303,134200,133.84,133.84,133.82,133.83
EURJPY,20040303,134300,133.84,133.84,133.78,133.78
EURJPY,20040303,134400,133.79,133.81,133.78,133.80
EURJPY,20040303,134500,133.81,133.81,133.78,133.79
EURJPY,20040303,134600,133.80,133.81,133.77,133.78
EURJPY,20040303,134700,133.79,133.80,133.78,133.80
EURJPY,20040303,134800,133.79,133.80,133.77,133.80
EURJPY,20040303,134900,133.81,133.82,133.78,133.80
EURJPY,20040303,135000,133.81,133.82,133.80,133.80
EURJPY,20040303,135100,133.79,133.82,133.79,133.82
EURJPY,20040303,135200,133.81,133.83,133.80,133.82
EURJPY,20040303,135300,133.81,133.81,133.79,133.79
EURJPY,20040303,135400,133.78,133.82,133.78,133.82
EURJPY,20040303,135500,133.81,133.81,133.77,133.77
EURJPY,20040303,135600,133.78,133.84,133.78,133.84
EURJPY,20040303,135700,133.85,133.86,133.84,133.86
EURJPY,20040303,135800,133.85,133.91,133.85,133.91
EURJPY,20040303,135900,133.90,133.90,133.87,133.88
EURJPY,20040303,140000,133.89,133.92,133.89,133.92
EURJPY,20040303,140100,133.93,133.95,133.91,133.91
EURJPY,20040303,140200,133.90,133.90,133.84,133.84
EURJPY,20040303,140300,133.83,133.84,133.81,133.81
EURJPY,20040303,140400,133.80,133.81,133.78,133.78
EURJPY,20040303,140500,133.77,133.81,133.77,133.80
EURJPY,20040303,140600,133.81,133.81,133.78,133.78
EURJPY,20040303,140700,133.79,133.83,133.79,133.82
EURJPY,20040303,140800,133.81,133.84,133.81,133.83
EURJPY,20040303,140900,133.82,133.84,133.82,133.82
EURJPY,20040303,141000,133.82,133.82,133.81,133.81
EURJPY,20040303,141100,133.80,133.86,133.80,133.85
EURJPY,20040303,141200,133.86,133.86,133.82,133.83
EURJPY,20040303,141300,133.84,133.85,133.82,133.84
EURJPY,20040303,141400,133.83,133.83,133.80,133.82
EURJPY,20040303,141500,133.81,133.82,133.79,133.82
EURJPY,20040303,141600,133.81,133.85,133.81,133.85
EURJPY,20040303,141700,133.84,133.84,133.83,133.84
EURJPY,20040303,141800,133.83,133.85,133.82,133.83
EURJPY,20040303,141900,133.82,133.88,133.82,133.86
EURJPY,20040303,142000,133.85,133.86,133.84,133.85
EURJPY,20040303,142100,133.86,133.86,133.84,133.86
EURJPY,20040303,142200,133.85,133.85,133.83,133.83
EURJPY,20040303,142300,133.82,133.84,133.82,133.84
EURJPY,20040303,142400,133.83,133.85,133.82,133.83
EURJPY,20040303,142500,133.84,133.86,133.84,133.85
EURJPY,20040303,142600,133.84,133.84,133.80,133.80
EURJPY,20040303,142700,133.79,133.79,133.77,133.78
EURJPY,20040303,142800,133.79,133.83,133.79,133.83
EURJPY,20040303,142900,133.82,133.83,133.80,133.80
EURJPY,20040303,143000,133.81,133.82,133.80,133.81
EURJPY,20040303,143100,133.82,133.86,133.82,133.84
EURJPY,20040303,143200,133.85,133.87,133.84,133.85
EURJPY,20040303,143300,133.86,133.89,133.86,133.89
EURJPY,20040303,143400,133.90,133.90,133.87,133.87
EURJPY,20040303,143500,133.88,133.88,133.86,133.87
EURJPY,20040303,143600,133.88,133.88,133.87,133.88
EURJPY,20040303,143700,133.89,133.89,133.86,133.86
EURJPY,20040303,143800,133.87,133.88,133.86,133.86
EURJPY,20040303,143900,133.85,133.90,133.85,133.89
EURJPY,20040303,144000,133.88,133.88,133.83,133.85
EURJPY,20040303,144100,133.84,133.85,133.82,133.83
EURJPY,20040303,144200,133.82,133.83,133.80,133.80
EURJPY,20040303,144300,133.79,133.81,133.79,133.81
EURJPY,20040303,144400,133.80,133.81,133.79,133.81
EURJPY,20040303,144500,133.82,133.86,133.82,133.85
EURJPY,20040303,144600,133.86,133.89,133.86,133.89
EURJPY,20040303,144700,133.90,133.93,133.88,133.93
EURJPY,20040303,144800,133.94,134.01,133.94,133.99
EURJPY,20040303,144900,133.98,134.01,133.97,133.97
EURJPY,20040303,145000,133.96,133.96,133.93,133.95
EURJPY,20040303,145100,133.96,133.99,133.96,133.98
EURJPY,20040303,145200,133.97,133.97,133.94,133.94
EURJPY,20040303,145300,133.95,133.95,133.93,133.93
EURJPY,20040303,145400,133.94,133.96,133.93,133.96
EURJPY,20040303,145500,133.95,133.95,133.93,133.93
EURJPY,20040303,145600,133.94,133.95,133.93,133.93
EURJPY,20040303,145700,133.92,133.95,133.92,133.95
EURJPY,20040303,145800,133.94,133.94,133.92,133.93
EURJPY,20040303,145900,133.94,133.96,133.94,133.95
EURJPY,20040303,150000,133.94,133.95,133.92,133.93
EURJPY,20040303,150100,133.94,133.97,133.94,133.97
EURJPY,20040303,150200,133.98,133.98,133.96,133.98
EURJPY,20040303,150300,133.99,134.00,133.98,133.98
EURJPY,20040303,150400,133.97,133.99,133.97,133.98
EURJPY,20040303,150500,133.99,134.06,133.99,134.06
EURJPY,20040303,150600,134.07,134.08,134.05,134.05
EURJPY,20040303,150700,134.06,134.06,134.02,134.03
EURJPY,20040303,150800,134.04,134.04,134.02,134.03
EURJPY,20040303,150900,134.02,134.02,134.00,134.02
EURJPY,20040303,151000,134.01,134.02,133.99,133.99
EURJPY,20040303,151100,133.98,134.00,133.98,133.99
EURJPY,20040303,151200,133.98,133.99,133.97,133.98
EURJPY,20040303,151300,133.99,133.99,133.96,133.97
EURJPY,20040303,151400,133.98,134.02,133.98,134.01
EURJPY,20040303,151500,134.00,134.03,134.00,134.02
EURJPY,20040303,151600,134.01,134.01,134.00,134.01
EURJPY,20040303,151700,134.02,134.04,134.01,134.01
EURJPY,20040303,151800,134.02,134.03,134.00,134.02
EURJPY,20040303,151900,134.03,134.03,134.01,134.01
EURJPY,20040303,152000,134.02,134.06,134.02,134.05
EURJPY,20040303,152100,134.06,134.08,134.05,134.07
EURJPY,20040303,152200,134.08,134.08,134.06,134.08
EURJPY,20040303,152300,134.07,134.07,134.05,134.06
EURJPY,20040303,152400,134.05,134.07,134.05,134.06
EURJPY,20040303,152500,134.05,134.06,134.02,134.02
EURJPY,20040303,152600,134.03,134.03,134.01,134.01
EURJPY,20040303,152700,134.00,134.00,133.99,133.99
EURJPY,20040303,152800,134.00,134.00,133.98,133.99
EURJPY,20040303,152900,133.98,133.98,133.91,133.92
EURJPY,20040303,153000,133.93,133.95,133.90,133.95
EURJPY,20040303,153100,133.94,133.98,133.94,133.98
EURJPY,20040303,153200,133.97,133.99,133.96,133.99
EURJPY,20040303,153300,133.98,134.00,133.98,133.99
EURJPY,20040303,153400,134.00,134.01,134.00,134.00
EURJPY,20040303,153500,133.99,134.00,133.99,134.00
EURJPY,20040303,153600,134.01,134.02,134.01,134.01
EURJPY,20040303,153700,134.02,134.02,134.01,134.02
EURJPY,20040303,153800,134.01,134.01,134.00,134.01
EURJPY,20040303,153900,134.00,134.01,134.00,134.01
EURJPY,20040303,154000,134.00,134.01,133.99,133.99
EURJPY,20040303,154100,133.98,133.98,133.96,133.97
EURJPY,20040303,154200,133.98,134.00,133.98,134.00
EURJPY,20040303,154300,133.99,134.01,133.99,134.00
EURJPY,20040303,154400,133.99,134.00,133.98,133.99
EURJPY,20040303,154500,133.98,133.99,133.96,133.96
EURJPY,20040303,154600,133.95,133.96,133.93,133.93
EURJPY,20040303,154700,133.94,133.94,133.92,133.93
EURJPY,20040303,154800,133.92,133.93,133.89,133.90
EURJPY,20040303,154900,133.89,133.92,133.88,133.88
EURJPY,20040303,155000,133.87,133.90,133.86,133.89
EURJPY,20040303,155100,133.90,133.90,133.89,133.89
EURJPY,20040303,155200,133.88,133.88,133.87,133.87
EURJPY,20040303,155300,133.88,133.88,133.86,133.86
EURJPY,20040303,155400,133.87,133.89,133.87,133.89
EURJPY,20040303,155500,133.88,133.89,133.87,133.88
EURJPY,20040303,155600,133.87,133.87,133.83,133.84
EURJPY,20040303,155700,133.85,133.86,133.84,133.84
EURJPY,20040303,155800,133.85,133.85,133.82,133.82
EURJPY,20040303,155900,133.81,133.81,133.75,133.76
EURJPY,20040303,160000,133.77,133.99,133.77,133.94
EURJPY,20040303,160100,133.96,133.96,133.83,133.83
EURJPY,20040303,160200,133.84,133.92,133.84,133.89
EURJPY,20040303,160300,133.88,133.89,133.82,133.82
EURJPY,20040303,160400,133.80,133.84,133.79,133.81
EURJPY,20040303,160500,133.80,133.81,133.72,133.73
EURJPY,20040303,160600,133.74,133.75,133.72,133.72
EURJPY,20040303,160700,133.71,133.78,133.71,133.78
EURJPY,20040303,160800,133.77,133.79,133.77,133.78
EURJPY,20040303,160900,133.79,133.79,133.77,133.77
EURJPY,20040303,161000,133.76,133.78,133.75,133.77
EURJPY,20040303,161100,133.78,133.85,133.77,133.85
EURJPY,20040303,161200,133.84,133.84,133.78,133.81
EURJPY,20040303,161300,133.82,133.85,133.81,133.85
EURJPY,20040303,161400,133.84,133.84,133.81,133.82
EURJPY,20040303,161500,133.81,133.81,133.80,133.80
EURJPY,20040303,161600,133.79,133.86,133.79,133.86
EURJPY,20040303,161700,133.85,133.85,133.81,133.81
EURJPY,20040303,161800,133.82,133.82,133.77,133.77
EURJPY,20040303,161900,133.75,133.77,133.73,133.77
EURJPY,20040303,162000,133.76,133.79,133.76,133.79
EURJPY,20040303,162100,133.78,133.78,133.72,133.72
EURJPY,20040303,162200,133.71,133.72,133.69,133.71
EURJPY,20040303,162300,133.72,133.73,133.71,133.72
EURJPY,20040303,162400,133.73,133.76,133.73,133.74
EURJPY,20040303,162500,133.73,133.73,133.69,133.70
EURJPY,20040303,162600,133.71,133.73,133.71,133.73
EURJPY,20040303,162700,133.74,133.74,133.71,133.72
EURJPY,20040303,162800,133.71,133.73,133.70,133.73
EURJPY,20040303,162900,133.72,133.77,133.71,133.76
EURJPY,20040303,163000,133.75,133.75,133.71,133.72
EURJPY,20040303,163100,133.71,133.71,133.70,133.70
EURJPY,20040303,163200,133.71,133.76,133.71,133.76
EURJPY,20040303,163300,133.77,133.77,133.73,133.74
EURJPY,20040303,163400,133.73,133.79,133.71,133.79
EURJPY,20040303,163500,133.80,133.84,133.80,133.84
EURJPY,20040303,163600,133.83,133.83,133.78,133.78
EURJPY,20040303,163700,133.79,133.81,133.79,133.79
EURJPY,20040303,163800,133.78,133.80,133.77,133.79
EURJPY,20040303,163900,133.78,133.79,133.75,133.75
EURJPY,20040303,164000,133.76,133.76,133.73,133.73
EURJPY,20040303,164100,133.74,133.75,133.74,133.74
EURJPY,20040303,164200,133.73,133.76,133.73,133.73
EURJPY,20040303,164300,133.72,133.73,133.71,133.71
EURJPY,20040303,164400,133.72,133.72,133.71,133.71
EURJPY,20040303,164500,133.72,133.75,133.72,133.75
EURJPY,20040303,164600,133.74,133.76,133.74,133.76
EURJPY,20040303,164700,133.77,133.77,133.76,133.77
EURJPY,20040303,164800,133.78,133.79,133.77,133.78
EURJPY,20040303,164900,133.79,133.79,133.73,133.73
EURJPY,20040303,165000,133.72,133.72,133.69,133.70
EURJPY,20040303,165100,133.71,133.76,133.71,133.75
EURJPY,20040303,165200,133.74,133.76,133.73,133.74
EURJPY,20040303,165300,133.75,133.75,133.73,133.75
EURJPY,20040303,165400,133.74,133.76,133.74,133.75
EURJPY,20040303,165500,133.74,133.76,133.74,133.75
EURJPY,20040303,165600,133.74,133.74,133.67,133.67
EURJPY,20040303,165700,133.66,133.66,133.61,133.64
EURJPY,20040303,165800,133.63,133.63,133.57,133.57
EURJPY,20040303,165900,133.56,133.61,133.56,133.60
EURJPY,20040303,170000,133.59,133.60,133.57,133.57
EURJPY,20040303,170100,133.58,133.60,133.58,133.60
EURJPY,20040303,170200,133.61,133.64,133.61,133.61
EURJPY,20040303,170300,133.60,133.61,133.55,133.56
EURJPY,20040303,170400,133.57,133.57,133.55,133.56
EURJPY,20040303,170500,133.55,133.56,133.52,133.52
EURJPY,20040303,170600,133.53,133.56,133.53,133.56
EURJPY,20040303,170700,133.57,133.58,133.57,133.58
EURJPY,20040303,170800,133.59,133.61,133.59,133.61
EURJPY,20040303,170900,133.62,133.64,133.62,133.64
EURJPY,20040303,171000,133.65,133.65,133.63,133.64
EURJPY,20040303,171100,133.63,133.63,133.56,133.57
EURJPY,20040303,171200,133.56,133.58,133.53,133.57
EURJPY,20040303,171300,133.56,133.56,133.51,133.53
EURJPY,20040303,171400,133.52,133.52,133.51,133.51
EURJPY,20040303,171500,133.52,133.56,133.52,133.56
EURJPY,20040303,171600,133.55,133.56,133.53,133.53
EURJPY,20040303,171700,133.54,133.56,133.54,133.55
EURJPY,20040303,171800,133.56,133.57,133.54,133.57
EURJPY,20040303,171900,133.56,133.58,133.56,133.57
EURJPY,20040303,172000,133.56,133.56,133.52,133.53
EURJPY,20040303,172100,133.52,133.53,133.51,133.51
EURJPY,20040303,172200,133.50,133.51,133.49,133.49
EURJPY,20040303,172300,133.48,133.49,133.43,133.43
EURJPY,20040303,172400,133.42,133.43,133.32,133.32
EURJPY,20040303,172500,133.33,133.33,133.17,133.17
EURJPY,20040303,172600,133.15,133.17,133.13,133.15
EURJPY,20040303,172700,133.14,133.20,133.14,133.15
EURJPY,20040303,172800,133.16,133.16,133.12,133.12
EURJPY,20040303,172900,133.13,133.15,133.08,133.09
EURJPY,20040303,173000,133.06,133.06,133.00,133.00
EURJPY,20040303,173100,132.99,132.99,132.97,132.97
EURJPY,20040303,173200,132.96,132.96,132.86,132.87
EURJPY,20040303,173300,132.86,132.89,132.83,132.89
EURJPY,20040303,173400,132.88,132.90,132.87,132.87
EURJPY,20040303,173500,132.86,132.95,132.83,132.93
EURJPY,20040303,173600,132.92,132.96,132.90,132.96
EURJPY,20040303,173700,132.95,133.01,132.94,133.00
EURJPY,20040303,173800,133.01,133.04,132.99,132.99
EURJPY,20040303,173900,132.98,132.98,132.94,132.95
EURJPY,20040303,174000,132.93,132.99,132.93,132.99
EURJPY,20040303,174100,133.00,133.04,133.00,133.04
EURJPY,20040303,174200,133.03,133.07,133.03,133.05
EURJPY,20040303,174300,133.04,133.05,132.98,133.03
EURJPY,20040303,174400,133.04,133.04,133.01,133.03
EURJPY,20040303,174500,133.04,133.12,133.03,133.12
EURJPY,20040303,174600,133.13,133.16,133.11,133.11
EURJPY,20040303,174700,133.12,133.12,133.10,133.12
EURJPY,20040303,174800,133.11,133.16,133.11,133.13
EURJPY,20040303,174900,133.12,133.15,133.12,133.15
EURJPY,20040303,175000,133.16,133.22,133.16,133.21
EURJPY,20040303,175100,133.20,133.20,133.16,133.18
EURJPY,20040303,175200,133.17,133.21,133.16,133.18
EURJPY,20040303,175300,133.17,133.17,133.14,133.17
EURJPY,20040303,175400,133.16,133.22,133.16,133.19
EURJPY,20040303,175500,133.18,133.19,133.17,133.18
EURJPY,20040303,175600,133.19,133.24,133.19,133.22
EURJPY,20040303,175700,133.23,133.28,133.23,133.25
EURJPY,20040303,175800,133.26,133.29,133.24,133.29
EURJPY,20040303,175900,133.30,133.32,133.28,133.30
EURJPY,20040303,180000,133.29,133.29,133.24,133.24
EURJPY,20040303,180100,133.23,133.28,133.21,133.28
EURJPY,20040303,180200,133.29,133.29,133.25,133.25
EURJPY,20040303,180300,133.26,133.26,133.24,133.25
EURJPY,20040303,180400,133.26,133.26,133.22,133.22
EURJPY,20040303,180500,133.23,133.25,133.22,133.25
EURJPY,20040303,180600,133.26,133.28,133.26,133.28
EURJPY,20040303,180700,133.27,133.32,133.26,133.28
EURJPY,20040303,180800,133.29,133.29,133.26,133.28
EURJPY,20040303,180900,133.29,133.29,133.27,133.29
EURJPY,20040303,181000,133.30,133.30,133.30,133.30
EURJPY,20040303,181100,133.31,133.31,133.28,133.30
EURJPY,20040303,181200,133.29,133.31,133.27,133.30
EURJPY,20040303,181300,133.29,133.33,133.28,133.33
EURJPY,20040303,181400,133.32,133.35,133.31,133.34
EURJPY,20040303,181500,133.33,133.35,133.33,133.34
EURJPY,20040303,181600,133.35,133.37,133.33,133.35
EURJPY,20040303,181700,133.36,133.36,133.34,133.34
EURJPY,20040303,181800,133.35,133.35,133.32,133.33
EURJPY,20040303,181900,133.34,133.34,133.30,133.31
EURJPY,20040303,182000,133.32,133.36,133.32,133.36
EURJPY,20040303,182100,133.37,133.46,133.37,133.46
EURJPY,20040303,182200,133.47,133.48,133.43,133.43
EURJPY,20040303,182300,133.42,133.43,133.40,133.43
EURJPY,20040303,182400,133.42,133.43,133.41,133.43
EURJPY,20040303,182500,133.44,133.44,133.41,133.41
EURJPY,20040303,182600,133.40,133.40,133.37,133.38
EURJPY,20040303,182700,133.37,133.39,133.36,133.38
EURJPY,20040303,182800,133.39,133.40,133.38,133.40
EURJPY,20040303,182900,133.41,133.44,133.41,133.43
EURJPY,20040303,183000,133.44,133.46,133.44,133.46
EURJPY,20040303,183100,133.45,133.45,133.43,133.43
EURJPY,20040303,183200,133.44,133.45,133.44,133.45
EURJPY,20040303,183300,133.44,133.45,133.43,133.45
EURJPY,20040303,183400,133.44,133.44,133.43,133.43
EURJPY,20040303,183500,133.44,133.45,133.44,133.44
EURJPY,20040303,183600,133.45,133.45,133.43,133.45
EURJPY,20040303,183700,133.44,133.46,133.44,133.46
EURJPY,20040303,183800,133.47,133.47,133.44,133.46
EURJPY,20040303,183900,133.47,133.53,133.47,133.53
EURJPY,20040303,184000,133.54,133.54,133.52,133.53
EURJPY,20040303,184100,133.54,133.56,133.54,133.54
EURJPY,20040303,184200,133.55,133.56,133.54,133.55
EURJPY,20040303,184300,133.56,133.56,133.55,133.56
EURJPY,20040303,184400,133.57,133.57,133.54,133.54
EURJPY,20040303,184500,133.53,133.57,133.52,133.57
EURJPY,20040303,184600,133.58,133.61,133.53,133.54
EURJPY,20040303,184700,133.53,133.54,133.49,133.49
EURJPY,20040303,184800,133.48,133.49,133.47,133.47
EURJPY,20040303,184900,133.46,133.48,133.46,133.48
EURJPY,20040303,185000,133.49,133.54,133.49,133.54
EURJPY,20040303,185100,133.53,133.53,133.52,133.52
EURJPY,20040303,185200,133.51,133.54,133.51,133.54
EURJPY,20040303,185300,133.53,133.55,133.53,133.55
EURJPY,20040303,185400,133.56,133.58,133.56,133.58
EURJPY,20040303,185500,133.57,133.58,133.56,133.56
EURJPY,20040303,185600,133.57,133.58,133.55,133.57
EURJPY,20040303,185700,133.58,133.66,133.58,133.66
EURJPY,20040303,185800,133.67,133.68,133.66,133.67
EURJPY,20040303,185900,133.68,133.69,133.65,133.66
EURJPY,20040303,190000,133.65,133.67,133.65,133.67
EURJPY,20040303,190100,133.68,133.72,133.68,133.72
EURJPY,20040303,190200,133.73,133.73,133.73,133.73
EURJPY,20040303,190300,133.74,133.75,133.74,133.75
EURJPY,20040303,190400,133.76,133.77,133.74,133.74
EURJPY,20040303,190500,133.73,133.77,133.73,133.76
EURJPY,20040303,190600,133.75,133.77,133.75,133.76
EURJPY,20040303,190700,133.76,133.76,133.75,133.76
EURJPY,20040303,190800,133.75,133.78,133.75,133.77
EURJPY,20040303,190900,133.76,133.76,133.74,133.75
EURJPY,20040303,191000,133.74,133.74,133.71,133.74
EURJPY,20040303,191100,133.73,133.74,133.73,133.74
EURJPY,20040303,191200,133.75,133.75,133.71,133.71
EURJPY,20040303,191300,133.70,133.71,133.69,133.71
EURJPY,20040303,191400,133.72,133.74,133.72,133.74
EURJPY,20040303,191500,133.73,133.73,133.73,133.73
EURJPY,20040303,191600,133.72,133.73,133.70,133.73
EURJPY,20040303,191700,133.72,133.77,133.72,133.77
EURJPY,20040303,191800,133.76,133.80,133.76,133.80
EURJPY,20040303,191900,133.79,133.79,133.74,133.74
EURJPY,20040303,192000,133.73,133.74,133.71,133.72
EURJPY,20040303,192100,133.71,133.71,133.65,133.65
EURJPY,20040303,192200,133.66,133.72,133.66,133.72
EURJPY,20040303,192300,133.73,133.78,133.72,133.77
EURJPY,20040303,192400,133.76,133.78,133.75,133.78
EURJPY,20040303,192500,133.77,133.77,133.75,133.77
EURJPY,20040303,192600,133.76,133.77,133.75,133.76
EURJPY,20040303,192700,133.77,133.79,133.76,133.79
EURJPY,20040303,192800,133.80,133.80,133.77,133.77
EURJPY,20040303,192900,133.78,133.83,133.78,133.83
EURJPY,20040303,193000,133.84,133.85,133.82,133.82
EURJPY,20040303,193100,133.81,133.81,133.78,133.80
EURJPY,20040303,193200,133.81,133.81,133.79,133.81
EURJPY,20040303,193300,133.82,133.82,133.79,133.81
EURJPY,20040303,193400,133.80,133.82,133.80,133.82
EURJPY,20040303,193500,133.81,133.81,133.80,133.81
EURJPY,20040303,193600,133.80,133.80,133.76,133.76
EURJPY,20040303,193700,133.75,133.76,133.75,133.75
EURJPY,20040303,193800,133.74,133.76,133.74,133.75
EURJPY,20040303,193900,133.76,133.76,133.75,133.75
EURJPY,20040303,194000,133.76,133.77,133.75,133.77
EURJPY,20040303,194100,133.78,133.80,133.78,133.80
EURJPY,20040303,194200,133.79,133.80,133.78,133.80
EURJPY,20040303,194300,133.79,133.80,133.79,133.79
EURJPY,20040303,194400,133.78,133.78,133.78,133.78
EURJPY,20040303,194500,133.77,133.77,133.75,133.75
EURJPY,20040303,194600,133.76,133.77,133.76,133.76
EURJPY,20040303,194700,133.77,133.77,133.73,133.74
EURJPY,20040303,194800,133.75,133.76,133.73,133.76
EURJPY,20040303,194900,133.75,133.76,133.75,133.76
EURJPY,20040303,195000,133.75,133.76,133.74,133.74
EURJPY,20040303,195100,133.75,133.76,133.75,133.76
EURJPY,20040303,195200,133.77,133.81,133.77,133.80
EURJPY,20040303,195300,133.79,133.80,133.77,133.77
EURJPY,20040303,195400,133.76,133.77,133.75,133.75
EURJPY,20040303,195500,133.74,133.74,133.73,133.73
EURJPY,20040303,195600,133.72,133.74,133.72,133.74
EURJPY,20040303,195700,133.73,133.76,133.73,133.75
EURJPY,20040303,195800,133.74,133.75,133.73,133.73
EURJPY,20040303,195900,133.72,133.72,133.70,133.72
EURJPY,20040303,200000,133.73,133.74,133.73,133.73
EURJPY,20040303,200100,133.72,133.75,133.72,133.74
EURJPY,20040303,200200,133.75,133.78,133.75,133.78
EURJPY,20040303,200300,133.77,133.80,133.77,133.78
EURJPY,20040303,200400,133.79,133.79,133.77,133.78
EURJPY,20040303,200500,133.79,133.81,133.79,133.81
EURJPY,20040303,200600,133.80,133.87,133.80,133.83
EURJPY,20040303,200700,133.84,133.97,133.84,133.96
EURJPY,20040303,200800,133.97,134.00,133.96,133.96
EURJPY,20040303,200900,133.95,133.98,133.95,133.98
EURJPY,20040303,201000,133.97,133.97,133.95,133.95
EURJPY,20040303,201100,133.96,133.96,133.92,133.93
EURJPY,20040303,201200,133.94,133.95,133.92,133.92
EURJPY,20040303,201300,133.93,133.96,133.93,133.96
EURJPY,20040303,201400,133.95,133.95,133.93,133.95
EURJPY,20040303,201500,133.94,133.94,133.92,133.92
EURJPY,20040303,201600,133.91,133.93,133.90,133.90
EURJPY,20040303,201700,133.89,133.90,133.89,133.89
EURJPY,20040303,201800,133.90,133.93,133.90,133.92
EURJPY,20040303,201900,133.93,133.94,133.93,133.94
EURJPY,20040303,202000,133.95,133.96,133.95,133.96
EURJPY,20040303,202100,133.95,133.95,133.93,133.94
EURJPY,20040303,202200,133.93,133.94,133.93,133.94
EURJPY,20040303,202300,133.95,133.95,133.94,133.94
EURJPY,20040303,202400,133.95,133.95,133.94,133.95
EURJPY,20040303,202500,133.94,133.96,133.94,133.96
EURJPY,20040303,202600,133.95,133.96,133.95,133.95
EURJPY,20040303,202700,133.94,133.96,133.94,133.96
EURJPY,20040303,202800,133.95,133.96,133.94,133.95
EURJPY,20040303,202900,133.94,133.94,133.92,133.92
EURJPY,20040303,203000,133.93,133.93,133.92,133.93
EURJPY,20040303,203100,133.93,133.93,133.93,133.93
EURJPY,20040303,203200,133.92,133.93,133.89,133.89
EURJPY,20040303,203300,133.88,133.88,133.84,133.85
EURJPY,20040303,203400,133.84,133.85,133.84,133.84
EURJPY,20040303,203500,133.83,133.85,133.83,133.85
EURJPY,20040303,203600,133.86,133.88,133.86,133.88
EURJPY,20040303,203700,133.89,133.89,133.87,133.87
EURJPY,20040303,203800,133.87,133.87,133.85,133.85
EURJPY,20040303,203900,133.84,133.87,133.84,133.87
EURJPY,20040303,204000,133.88,133.91,133.88,133.91
EURJPY,20040303,204100,133.90,133.90,133.90,133.90
EURJPY,20040303,204200,133.89,133.90,133.89,133.89
EURJPY,20040303,204300,133.88,133.95,133.88,133.95
EURJPY,20040303,204400,133.96,133.97,133.96,133.97
EURJPY,20040303,204500,133.96,133.96,133.96,133.96
EURJPY,20040303,204600,133.97,134.02,133.97,134.01
EURJPY,20040303,204700,134.00,134.04,134.00,134.04
EURJPY,20040303,204800,134.05,134.05,134.01,134.03
EURJPY,20040303,204900,134.02,134.12,134.02,134.11
EURJPY,20040303,205000,134.09,134.10,134.07,134.07
EURJPY,20040303,205100,134.08,134.09,134.07,134.08
EURJPY,20040303,205200,134.09,134.13,134.08,134.13
EURJPY,20040303,205300,134.12,134.19,134.12,134.18
EURJPY,20040303,205400,134.19,134.19,134.15,134.17
EURJPY,20040303,205500,134.18,134.19,134.16,134.18
EURJPY,20040303,205600,134.17,134.18,134.17,134.18
EURJPY,20040303,205700,134.19,134.20,134.18,134.19
EURJPY,20040303,205800,134.20,134.20,134.18,134.18
EURJPY,20040303,205900,134.19,134.21,134.18,134.20
EURJPY,20040303,210000,134.19,134.19,134.13,134.13
EURJPY,20040303,210100,134.12,134.13,134.12,134.12
EURJPY,20040303,210200,134.11,134.15,134.11,134.14
EURJPY,20040303,210300,134.15,134.15,134.15,134.15
EURJPY,20040303,210400,134.16,134.21,134.16,134.19
EURJPY,20040303,210500,134.18,134.18,134.16,134.16
EURJPY,20040303,210600,134.15,134.17,134.15,134.16
EURJPY,20040303,210700,134.15,134.15,134.13,134.13
EURJPY,20040303,210800,134.13,134.13,134.11,134.11
EURJPY,20040303,210900,134.10,134.10,134.10,134.10
EURJPY,20040303,211000,134.10,134.10,134.10,134.10
EURJPY,20040303,211100,134.11,134.11,134.09,134.09
EURJPY,20040303,211200,134.10,134.10,134.09,134.09
EURJPY,20040303,211300,134.10,134.12,134.09,134.12
EURJPY,20040303,211400,134.13,134.13,134.12,134.13
EURJPY,20040303,211500,134.12,134.12,134.08,134.08
EURJPY,20040303,211600,134.07,134.07,134.05,134.05
EURJPY,20040303,211700,134.06,134.10,134.06,134.10
EURJPY,20040303,211800,134.09,134.11,134.09,134.11
EURJPY,20040303,211900,134.10,134.10,134.09,134.10
EURJPY,20040303,212000,134.09,134.10,134.08,134.10
EURJPY,20040303,212100,134.09,134.11,134.09,134.11
EURJPY,20040303,212200,134.12,134.13,134.10,134.13
EURJPY,20040303,212300,134.12,134.14,134.12,134.13
EURJPY,20040303,212400,134.12,134.13,134.12,134.13
EURJPY,20040303,212500,134.14,134.14,134.14,134.14
EURJPY,20040303,212600,134.14,134.15,134.14,134.15
EURJPY,20040303,212700,134.14,134.14,134.13,134.14
EURJPY,20040303,212800,134.14,134.14,134.14,134.14
EURJPY,20040303,212900,134.13,134.13,134.11,134.11
EURJPY,20040303,213000,134.12,134.12,134.12,134.12
EURJPY,20040303,213100,134.12,134.13,134.12,134.12
EURJPY,20040303,213200,134.13,134.14,134.13,134.14
EURJPY,20040303,213300,134.15,134.18,134.15,134.18
EURJPY,20040303,213400,134.18,134.18,134.18,134.18
EURJPY,20040303,213500,134.19,134.20,134.17,134.17
EURJPY,20040303,213600,134.18,134.18,134.17,134.17
EURJPY,20040303,213700,134.16,134.17,134.16,134.17
EURJPY,20040303,213800,134.18,134.19,134.18,134.19
EURJPY,20040303,213900,134.19,134.19,134.19,134.19
EURJPY,20040303,214000,134.20,134.20,134.20,134.20
EURJPY,20040303,214100,134.19,134.20,134.19,134.19
EURJPY,20040303,214200,134.18,134.18,134.17,134.17
EURJPY,20040303,214300,134.16,134.16,134.15,134.15
EURJPY,20040303,214400,134.15,134.15,134.15,134.15
EURJPY,20040303,214500,134.15,134.15,134.13,134.13
EURJPY,20040303,214600,134.14,134.14,134.10,134.10
EURJPY,20040303,214700,134.09,134.10,134.09,134.10
EURJPY,20040303,214800,134.11,134.13,134.10,134.13
EURJPY,20040303,214900,134.12,134.14,134.12,134.14
EURJPY,20040303,215000,134.15,134.16,134.15,134.16
EURJPY,20040303,215100,134.17,134.21,134.17,134.21
EURJPY,20040303,215200,134.20,134.20,134.18,134.20
EURJPY,20040303,215300,134.21,134.21,134.20,134.20
EURJPY,20040303,215400,134.20,134.20,134.20,134.20
EURJPY,20040303,215500,134.20,134.22,134.20,134.22
EURJPY,20040303,215600,134.23,134.26,134.23,134.25
EURJPY,20040303,215700,134.26,134.27,134.25,134.25
EURJPY,20040303,215800,134.24,134.24,134.23,134.23
EURJPY,20040303,215900,134.24,134.24,134.23,134.23
EURJPY,20040303,220000,134.24,134.26,134.23,134.26
EURJPY,20040303,220100,134.25,134.25,134.25,134.25
EURJPY,20040303,220200,134.24,134.27,134.24,134.27
EURJPY,20040303,220300,134.28,134.28,134.27,134.27
EURJPY,20040303,220400,134.26,134.29,134.26,134.28
EURJPY,20040303,220500,134.29,134.32,134.29,134.31
EURJPY,20040303,220600,134.30,134.30,134.29,134.29
EURJPY,20040303,220700,134.28,134.30,134.28,134.28
EURJPY,20040303,220800,134.28,134.31,134.28,134.31
EURJPY,20040303,220900,134.30,134.34,134.30,134.34
EURJPY,20040303,221000,134.35,134.38,134.35,134.38
EURJPY,20040303,221100,134.37,134.38,134.35,134.35
EURJPY,20040303,221200,134.36,134.37,134.36,134.36
EURJPY,20040303,221300,134.37,134.37,134.35,134.35
EURJPY,20040303,221400,134.36,134.36,134.34,134.34
EURJPY,20040303,221500,134.33,134.35,134.33,134.35
EURJPY,20040303,221600,134.36,134.36,134.35,134.35
EURJPY,20040303,221700,134.35,134.35,134.33,134.33
EURJPY,20040303,221800,134.32,134.33,134.32,134.33
EURJPY,20040303,221900,134.32,134.32,134.30,134.30
EURJPY,20040303,222000,134.31,134.32,134.31,134.32
EURJPY,20040303,222100,134.31,134.32,134.31,134.31
EURJPY,20040303,222200,134.32,134.35,134.32,134.34
EURJPY,20040303,222300,134.34,134.34,134.34,134.34
EURJPY,20040303,222400,134.35,134.38,134.35,134.37
EURJPY,20040303,222500,134.38,134.38,134.37,134.38
EURJPY,20040303,222600,134.38,134.38,134.38,134.38
EURJPY,20040303,222700,134.38,134.38,134.36,134.36
EURJPY,20040303,222800,134.37,134.37,134.37,134.37
EURJPY,20040303,222900,134.37,134.38,134.37,134.38
EURJPY,20040303,223000,134.37,134.39,134.37,134.38
EURJPY,20040303,223100,134.37,134.37,134.37,134.37
EURJPY,20040303,223200,134.37,134.38,134.37,134.37
EURJPY,20040303,223300,134.37,134.37,134.36,134.37
EURJPY,20040303,223400,134.38,134.41,134.38,134.41
EURJPY,20040303,223500,134.42,134.43,134.40,134.42
EURJPY,20040303,223700,134.42,134.42,134.41,134.42
EURJPY,20040303,223800,134.43,134.43,134.43,134.43
EURJPY,20040303,223900,134.43,134.43,134.40,134.40
EURJPY,20040303,224000,134.39,134.40,134.38,134.38
EURJPY,20040303,224100,134.37,134.38,134.36,134.38
EURJPY,20040303,224200,134.37,134.37,134.37,134.37
EURJPY,20040303,224300,134.37,134.37,134.37,134.37
EURJPY,20040303,224400,134.37,134.38,134.37,134.38
EURJPY,20040303,224500,134.37,134.37,134.34,134.34
EURJPY,20040303,224700,134.34,134.35,134.34,134.34
EURJPY,20040303,224800,134.33,134.35,134.32,134.32
EURJPY,20040303,224900,134.31,134.33,134.31,134.33
EURJPY,20040303,225000,134.32,134.33,134.32,134.33
EURJPY,20040303,225100,134.32,134.32,134.31,134.31
EURJPY,20040303,225200,134.31,134.34,134.31,134.34
EURJPY,20040303,225300,134.34,134.34,134.34,134.34
EURJPY,20040303,225400,134.33,134.33,134.30,134.30
EURJPY,20040303,225500,134.29,134.29,134.28,134.28
EURJPY,20040303,225600,134.29,134.30,134.28,134.29
EURJPY,20040303,225700,134.28,134.30,134.28,134.30
EURJPY,20040303,225800,134.29,134.29,134.28,134.29
EURJPY,20040303,225900,134.30,134.32,134.30,134.31
EURJPY,20040303,230000,134.30,134.30,134.29,134.30
EURJPY,20040303,230100,134.29,134.30,134.29,134.29
EURJPY,20040303,230200,134.28,134.28,134.27,134.28
EURJPY,20040303,230300,134.29,134.29,134.28,134.28
EURJPY,20040303,230400,134.29,134.29,134.28,134.28
EURJPY,20040303,230500,134.27,134.27,134.26,134.26
EURJPY,20040303,230600,134.27,134.27,134.27,134.27
EURJPY,20040303,230700,134.27,134.27,134.27,134.27
EURJPY,20040303,230800,134.28,134.28,134.27,134.27
EURJPY,20040303,230900,134.26,134.27,134.26,134.26
EURJPY,20040303,231000,134.26,134.26,134.26,134.26
EURJPY,20040303,231100,134.26,134.26,134.26,134.26
EURJPY,20040303,231200,134.25,134.25,134.22,134.22
EURJPY,20040303,231300,134.21,134.22,134.20,134.20
EURJPY,20040303,231400,134.18,134.21,134.18,134.20
EURJPY,20040303,231500,134.19,134.20,134.17,134.17
EURJPY,20040303,231600,134.18,134.19,134.18,134.19
EURJPY,20040303,231700,134.20,134.20,134.19,134.19
EURJPY,20040303,231800,134.19,134.19,134.18,134.18
EURJPY,20040303,231900,134.18,134.19,134.17,134.19
EURJPY,20040303,232000,134.18,134.19,134.18,134.19
EURJPY,20040303,232100,134.19,134.19,134.18,134.18
EURJPY,20040303,232200,134.18,134.18,134.18,134.18
EURJPY,20040303,232300,134.17,134.18,134.17,134.17
EURJPY,20040303,232400,134.16,134.17,134.16,134.17
EURJPY,20040303,232500,134.17,134.18,134.17,134.18
EURJPY,20040303,232600,134.19,134.19,134.17,134.18
EURJPY,20040303,232700,134.17,134.19,134.17,134.17
EURJPY,20040303,232800,134.18,134.18,134.17,134.18
EURJPY,20040303,232900,134.18,134.18,134.18,134.18
EURJPY,20040303,233000,134.19,134.20,134.19,134.20
EURJPY,20040303,233100,134.20,134.20,134.19,134.19
EURJPY,20040303,233200,134.18,134.18,134.18,134.18
EURJPY,20040303,233300,134.19,134.19,134.18,134.18
EURJPY,20040303,233400,134.19,134.19,134.18,134.18
EURJPY,20040303,233500,134.17,134.17,134.17,134.17
EURJPY,20040303,233600,134.16,134.18,134.16,134.17
EURJPY,20040303,233700,134.16,134.17,134.16,134.17
EURJPY,20040303,233800,134.17,134.17,134.16,134.16
EURJPY,20040303,233900,134.17,134.17,134.16,134.16
EURJPY,20040303,234000,134.15,134.16,134.14,134.14
EURJPY,20040303,234100,134.13,134.15,134.13,134.15
EURJPY,20040303,234200,134.14,134.15,134.14,134.15
EURJPY,20040303,234300,134.14,134.15,134.14,134.15
EURJPY,20040303,234400,134.15,134.15,134.14,134.14
EURJPY,20040303,234500,134.13,134.15,134.12,134.15
EURJPY,20040303,234600,134.14,134.15,134.14,134.14
EURJPY,20040303,234700,134.15,134.16,134.15,134.15
EURJPY,20040303,234800,134.16,134.17,134.15,134.17
EURJPY,20040303,234900,134.16,134.16,134.16,134.16
EURJPY,20040303,235000,134.15,134.17,134.15,134.17
EURJPY,20040303,235100,134.17,134.17,134.17,134.17
EURJPY,20040303,235200,134.16,134.16,134.16,134.16
EURJPY,20040303,235300,134.16,134.17,134.16,134.17
EURJPY,20040303,235400,134.16,134.17,134.16,134.17
EURJPY,20040303,235500,134.18,134.18,134.18,134.18
EURJPY,20040303,235600,134.18,134.18,134.18,134.18
EURJPY,20040303,235700,134.18,134.18,134.17,134.17
EURJPY,20040303,235800,134.18,134.18,134.16,134.16
EURJPY,20040303,235900,134.16,134.17,134.16,134.17
EURJPY,20040304,000000,134.17,134.18,134.17,134.18
GBPCHF,20040303,000100,2.3832,2.3832,2.3832,2.3832
GBPCHF,20040303,000200,2.3833,2.3833,2.3833,2.3833
GBPCHF,20040303,000300,2.3832,2.3833,2.3831,2.3833
GBPCHF,20040303,000400,2.3834,2.3835,2.3833,2.3833
GBPCHF,20040303,000500,2.3834,2.3835,2.3834,2.3835
GBPCHF,20040303,000600,2.3834,2.3834,2.3833,2.3834
GBPCHF,20040303,000700,2.3833,2.3834,2.3833,2.3834
GBPCHF,20040303,000800,2.3834,2.3834,2.3834,2.3834
GBPCHF,20040303,000900,2.3835,2.3835,2.3835,2.3835
GBPCHF,20040303,001000,2.3834,2.3835,2.3834,2.3835
GBPCHF,20040303,001100,2.3836,2.3836,2.3835,2.3835
GBPCHF,20040303,001200,2.3835,2.3835,2.3835,2.3835
GBPCHF,20040303,001300,2.3836,2.3836,2.3835,2.3836
GBPCHF,20040303,001400,2.3837,2.3838,2.3837,2.3837
GBPCHF,20040303,001500,2.3838,2.3846,2.3838,2.3844
GBPCHF,20040303,001600,2.3845,2.3845,2.3842,2.3842
GBPCHF,20040303,001700,2.3841,2.3843,2.3841,2.3841
GBPCHF,20040303,001800,2.3842,2.3845,2.3841,2.3845
GBPCHF,20040303,001900,2.3846,2.3846,2.3842,2.3842
GBPCHF,20040303,002000,2.3841,2.3841,2.3837,2.3837
GBPCHF,20040303,002100,2.3838,2.3841,2.3838,2.3841
GBPCHF,20040303,002200,2.3840,2.3842,2.3840,2.3841
GBPCHF,20040303,002300,2.3842,2.3844,2.3842,2.3844
GBPCHF,20040303,002400,2.3845,2.3846,2.3844,2.3845
GBPCHF,20040303,002500,2.3846,2.3848,2.3846,2.3847
GBPCHF,20040303,002600,2.3846,2.3846,2.3842,2.3843
GBPCHF,20040303,002700,2.3842,2.3845,2.3841,2.3841
GBPCHF,20040303,002800,2.3842,2.3845,2.3842,2.3845
GBPCHF,20040303,002900,2.3844,2.3846,2.3844,2.3844
GBPCHF,20040303,003000,2.3845,2.3845,2.3843,2.3845
GBPCHF,20040303,003100,2.3846,2.3847,2.3846,2.3847
GBPCHF,20040303,003200,2.3848,2.3853,2.3847,2.3850
GBPCHF,20040303,003300,2.3848,2.3848,2.3845,2.3846
GBPCHF,20040303,003400,2.3845,2.3848,2.3845,2.3848
GBPCHF,20040303,003500,2.3847,2.3847,2.3845,2.3847
GBPCHF,20040303,003600,2.3848,2.3848,2.3847,2.3848
GBPCHF,20040303,003700,2.3847,2.3848,2.3845,2.3848
GBPCHF,20040303,003800,2.3847,2.3848,2.3844,2.3845
GBPCHF,20040303,003900,2.3844,2.3844,2.3843,2.3844
GBPCHF,20040303,004000,2.3843,2.3843,2.3841,2.3843
GBPCHF,20040303,004100,2.3842,2.3843,2.3842,2.3843
GBPCHF,20040303,004200,2.3842,2.3845,2.3842,2.3845
GBPCHF,20040303,004300,2.3844,2.3845,2.3844,2.3845
GBPCHF,20040303,004400,2.3844,2.3845,2.3844,2.3845
GBPCHF,20040303,004500,2.3844,2.3846,2.3844,2.3846
GBPCHF,20040303,004600,2.3847,2.3847,2.3846,2.3847
GBPCHF,20040303,004700,2.3848,2.3849,2.3847,2.3849
GBPCHF,20040303,004800,2.3848,2.3848,2.3847,2.3847
GBPCHF,20040303,004900,2.3846,2.3846,2.3844,2.3845
GBPCHF,20040303,005000,2.3845,2.3846,2.3845,2.3846
GBPCHF,20040303,005100,2.3845,2.3845,2.3844,2.3844
GBPCHF,20040303,005200,2.3843,2.3844,2.3842,2.3842
GBPCHF,20040303,005300,2.3842,2.3844,2.3841,2.3844
GBPCHF,20040303,005400,2.3843,2.3844,2.3843,2.3844
GBPCHF,20040303,005500,2.3845,2.3845,2.3844,2.3845
GBPCHF,20040303,005600,2.3844,2.3844,2.3844,2.3844
GBPCHF,20040303,005700,2.3843,2.3844,2.3842,2.3844
GBPCHF,20040303,005800,2.3845,2.3848,2.3845,2.3845
GBPCHF,20040303,005900,2.3844,2.3848,2.3844,2.3848
GBPCHF,20040303,010000,2.3847,2.3847,2.3844,2.3845
GBPCHF,20040303,010100,2.3846,2.3846,2.3844,2.3844
GBPCHF,20040303,010200,2.3843,2.3844,2.3839,2.3844
GBPCHF,20040303,010300,2.3845,2.3846,2.3844,2.3846
GBPCHF,20040303,010400,2.3847,2.3849,2.3846,2.3848
GBPCHF,20040303,010500,2.3849,2.3854,2.3849,2.3854
GBPCHF,20040303,010600,2.3853,2.3853,2.3850,2.3851
GBPCHF,20040303,010700,2.3850,2.3850,2.3845,2.3849
GBPCHF,20040303,010800,2.3850,2.3863,2.3850,2.3859
GBPCHF,20040303,010900,2.3860,2.3875,2.3860,2.3871
GBPCHF,20040303,011000,2.3870,2.3883,2.3870,2.3880
GBPCHF,20040303,011100,2.3879,2.3887,2.3877,2.3884
GBPCHF,20040303,011200,2.3883,2.3884,2.3882,2.3884
GBPCHF,20040303,011300,2.3886,2.3886,2.3881,2.3883
GBPCHF,20040303,011400,2.3885,2.3891,2.3884,2.3889
GBPCHF,20040303,011500,2.3888,2.3888,2.3884,2.3884
GBPCHF,20040303,011600,2.3883,2.3883,2.3879,2.3879
GBPCHF,20040303,011700,2.3878,2.3879,2.3876,2.3876
GBPCHF,20040303,011800,2.3877,2.3879,2.3877,2.3879
GBPCHF,20040303,011900,2.3880,2.3887,2.3880,2.3886
GBPCHF,20040303,012000,2.3885,2.3893,2.3885,2.3893
GBPCHF,20040303,012100,2.3892,2.3892,2.3885,2.3886
GBPCHF,20040303,012200,2.3884,2.3893,2.3882,2.3890
GBPCHF,20040303,012300,2.3886,2.3888,2.3886,2.3887
GBPCHF,20040303,012400,2.3886,2.3887,2.3884,2.3885
GBPCHF,20040303,012500,2.3884,2.3887,2.3883,2.3887
GBPCHF,20040303,012600,2.3888,2.3891,2.3888,2.3891
GBPCHF,20040303,012700,2.3892,2.3898,2.3892,2.3895
GBPCHF,20040303,012800,2.3897,2.3897,2.3892,2.3892
GBPCHF,20040303,012900,2.3891,2.3894,2.3891,2.3894
GBPCHF,20040303,013000,2.3895,2.3897,2.3895,2.3897
GBPCHF,20040303,013100,2.3895,2.3895,2.3890,2.3891
GBPCHF,20040303,013200,2.3892,2.3896,2.3892,2.3895
GBPCHF,20040303,013300,2.3894,2.3897,2.3894,2.3897
GBPCHF,20040303,013400,2.3896,2.3898,2.3895,2.3895
GBPCHF,20040303,013500,2.3894,2.3895,2.3884,2.3884
GBPCHF,20040303,013600,2.3883,2.3884,2.3882,2.3884
GBPCHF,20040303,013700,2.3885,2.3889,2.3885,2.3887
GBPCHF,20040303,013800,2.3888,2.3893,2.3887,2.3893
GBPCHF,20040303,013900,2.3892,2.3892,2.3888,2.3890
GBPCHF,20040303,014000,2.3889,2.3894,2.3887,2.3887
GBPCHF,20040303,014100,2.3886,2.3888,2.3886,2.3887
GBPCHF,20040303,014200,2.3887,2.3889,2.3887,2.3887
GBPCHF,20040303,014300,2.3886,2.3893,2.3886,2.3886
GBPCHF,20040303,014400,2.3884,2.3884,2.3876,2.3879
GBPCHF,20040303,014500,2.3878,2.3878,2.3877,2.3878
GBPCHF,20040303,014600,2.3879,2.3879,2.3876,2.3877
GBPCHF,20040303,014700,2.3878,2.3879,2.3876,2.3876
GBPCHF,20040303,014800,2.3874,2.3874,2.3871,2.3871
GBPCHF,20040303,014900,2.3872,2.3877,2.3872,2.3877
GBPCHF,20040303,015000,2.3879,2.3884,2.3879,2.3881
GBPCHF,20040303,015100,2.3880,2.3881,2.3876,2.3876
GBPCHF,20040303,015200,2.3877,2.3877,2.3870,2.3870
GBPCHF,20040303,015300,2.3869,2.3869,2.3861,2.3868
GBPCHF,20040303,015400,2.3869,2.3869,2.3868,2.3868
GBPCHF,20040303,015500,2.3869,2.3875,2.3869,2.3873
GBPCHF,20040303,015600,2.3872,2.3872,2.3872,2.3872
GBPCHF,20040303,015700,2.3871,2.3871,2.3870,2.3870
GBPCHF,20040303,015800,2.3869,2.3869,2.3864,2.3866
GBPCHF,20040303,015900,2.3867,2.3869,2.3865,2.3866
GBPCHF,20040303,020000,2.3867,2.3870,2.3867,2.3869
GBPCHF,20040303,020100,2.3870,2.3870,2.3868,2.3868
GBPCHF,20040303,020200,2.3867,2.3868,2.3866,2.3868
GBPCHF,20040303,020300,2.3869,2.3870,2.3869,2.3869
GBPCHF,20040303,020400,2.3867,2.3870,2.3867,2.3869
GBPCHF,20040303,020500,2.3870,2.3870,2.3865,2.3865
GBPCHF,20040303,020600,2.3864,2.3865,2.3859,2.3864
GBPCHF,20040303,020700,2.3863,2.3864,2.3860,2.3860
GBPCHF,20040303,020800,2.3861,2.3863,2.3861,2.3863
GBPCHF,20040303,020900,2.3864,2.3866,2.3864,2.3866
GBPCHF,20040303,021000,2.3865,2.3869,2.3865,2.3867
GBPCHF,20040303,021100,2.3868,2.3870,2.3868,2.3870
GBPCHF,20040303,021200,2.3869,2.3870,2.3868,2.3870
GBPCHF,20040303,021300,2.3873,2.3877,2.3873,2.3873
GBPCHF,20040303,021400,2.3874,2.3875,2.3871,2.3872
GBPCHF,20040303,021500,2.3873,2.3876,2.3873,2.3875
GBPCHF,20040303,021600,2.3874,2.3875,2.3873,2.3875
GBPCHF,20040303,021700,2.3874,2.3876,2.3873,2.3873
GBPCHF,20040303,021800,2.3872,2.3872,2.3870,2.3872
GBPCHF,20040303,021900,2.3873,2.3877,2.3873,2.3877
GBPCHF,20040303,022000,2.3876,2.3876,2.3872,2.3872
GBPCHF,20040303,022100,2.3873,2.3877,2.3873,2.3874
GBPCHF,20040303,022200,2.3876,2.3883,2.3874,2.3874
GBPCHF,20040303,022300,2.3875,2.3880,2.3875,2.3878
GBPCHF,20040303,022400,2.3877,2.3877,2.3875,2.3875
GBPCHF,20040303,022500,2.3874,2.3874,2.3869,2.3871
GBPCHF,20040303,022600,2.3870,2.3873,2.3870,2.3870
GBPCHF,20040303,022700,2.3871,2.3873,2.3869,2.3870
GBPCHF,20040303,022800,2.3869,2.3871,2.3869,2.3871
GBPCHF,20040303,022900,2.3872,2.3873,2.3872,2.3873
GBPCHF,20040303,023000,2.3874,2.3877,2.3873,2.3873
GBPCHF,20040303,023100,2.3874,2.3878,2.3873,2.3876
GBPCHF,20040303,023200,2.3877,2.3878,2.3873,2.3873
GBPCHF,20040303,023300,2.3873,2.3873,2.3873,2.3873
GBPCHF,20040303,023400,2.3874,2.3875,2.3874,2.3875
GBPCHF,20040303,023500,2.3876,2.3876,2.3874,2.3874
GBPCHF,20040303,023600,2.3873,2.3875,2.3871,2.3871
GBPCHF,20040303,023700,2.3870,2.3873,2.3869,2.3873
GBPCHF,20040303,023800,2.3872,2.3873,2.3871,2.3872
GBPCHF,20040303,023900,2.3873,2.3876,2.3873,2.3876
GBPCHF,20040303,024000,2.3875,2.3875,2.3874,2.3874
GBPCHF,20040303,024100,2.3874,2.3876,2.3874,2.3876
GBPCHF,20040303,024200,2.3875,2.3875,2.3875,2.3875
GBPCHF,20040303,024300,2.3875,2.3877,2.3875,2.3877
GBPCHF,20040303,024400,2.3878,2.3880,2.3878,2.3880
GBPCHF,20040303,024500,2.3879,2.3883,2.3879,2.3882
GBPCHF,20040303,024600,2.3881,2.3882,2.3880,2.3880
GBPCHF,20040303,024700,2.3881,2.3882,2.3880,2.3880
GBPCHF,20040303,024800,2.3881,2.3882,2.3880,2.3882
GBPCHF,20040303,024900,2.3883,2.3883,2.3881,2.3881
GBPCHF,20040303,025000,2.3880,2.3880,2.3880,2.3880
GBPCHF,20040303,025100,2.3881,2.3883,2.3881,2.3881
GBPCHF,20040303,025200,2.3880,2.3880,2.3880,2.3880
GBPCHF,20040303,025300,2.3880,2.3882,2.3879,2.3879
GBPCHF,20040303,025400,2.3878,2.3878,2.3877,2.3877
GBPCHF,20040303,025500,2.3877,2.3877,2.3875,2.3876
GBPCHF,20040303,025600,2.3875,2.3875,2.3873,2.3873
GBPCHF,20040303,025700,2.3872,2.3873,2.3872,2.3872
GBPCHF,20040303,025800,2.3873,2.3874,2.3873,2.3873
GBPCHF,20040303,025900,2.3872,2.3872,2.3871,2.3872
GBPCHF,20040303,030000,2.3871,2.3873,2.3871,2.3872
GBPCHF,20040303,030100,2.3873,2.3876,2.3873,2.3876
GBPCHF,20040303,030200,2.3875,2.3875,2.3873,2.3874
GBPCHF,20040303,030300,2.3873,2.3874,2.3873,2.3873
GBPCHF,20040303,030400,2.3874,2.3875,2.3872,2.3873
GBPCHF,20040303,030500,2.3874,2.3874,2.3872,2.3872
GBPCHF,20040303,030600,2.3872,2.3873,2.3872,2.3873
GBPCHF,20040303,030700,2.3872,2.3872,2.3868,2.3870
GBPCHF,20040303,030800,2.3871,2.3874,2.3871,2.3873
GBPCHF,20040303,030900,2.3874,2.3874,2.3871,2.3872
GBPCHF,20040303,031000,2.3873,2.3875,2.3873,2.3873
GBPCHF,20040303,031100,2.3874,2.3876,2.3874,2.3876
GBPCHF,20040303,031200,2.3877,2.3880,2.3876,2.3876
GBPCHF,20040303,031300,2.3877,2.3879,2.3875,2.3877
GBPCHF,20040303,031400,2.3878,2.3884,2.3877,2.3884
GBPCHF,20040303,031500,2.3883,2.3883,2.3881,2.3881
GBPCHF,20040303,031600,2.3882,2.3884,2.3882,2.3883
GBPCHF,20040303,031700,2.3882,2.3883,2.3878,2.3880
GBPCHF,20040303,031800,2.3881,2.3881,2.3881,2.3881
GBPCHF,20040303,031900,2.3881,2.3882,2.3881,2.3881
GBPCHF,20040303,032000,2.3882,2.3883,2.3881,2.3881
GBPCHF,20040303,032100,2.3881,2.3883,2.3880,2.3881
GBPCHF,20040303,032200,2.3882,2.3882,2.3877,2.3880
GBPCHF,20040303,032300,2.3881,2.3885,2.3881,2.3883
GBPCHF,20040303,032400,2.3881,2.3883,2.3877,2.3881
GBPCHF,20040303,032500,2.3880,2.3881,2.3877,2.3881
GBPCHF,20040303,032600,2.3882,2.3882,2.3879,2.3879
GBPCHF,20040303,032700,2.3880,2.3884,2.3880,2.3883
GBPCHF,20040303,032800,2.3884,2.3887,2.3884,2.3886
GBPCHF,20040303,032900,2.3887,2.3887,2.3883,2.3883
GBPCHF,20040303,033000,2.3884,2.3885,2.3880,2.3884
GBPCHF,20040303,033100,2.3886,2.3887,2.3880,2.3880
GBPCHF,20040303,033200,2.3881,2.3886,2.3881,2.3884
GBPCHF,20040303,033300,2.3883,2.3884,2.3880,2.3880
GBPCHF,20040303,033400,2.3879,2.3881,2.3877,2.3879
GBPCHF,20040303,033500,2.3880,2.3883,2.3878,2.3883
GBPCHF,20040303,033600,2.3884,2.3884,2.3881,2.3881
GBPCHF,20040303,033700,2.3880,2.3881,2.3880,2.3881
GBPCHF,20040303,033800,2.3882,2.3884,2.3881,2.3881
GBPCHF,20040303,033900,2.3880,2.3880,2.3879,2.3880
GBPCHF,20040303,034000,2.3879,2.3881,2.3879,2.3881
GBPCHF,20040303,034100,2.3882,2.3882,2.3880,2.3880
GBPCHF,20040303,034200,2.3879,2.3879,2.3877,2.3879
GBPCHF,20040303,034300,2.3878,2.3878,2.3878,2.3878
GBPCHF,20040303,034400,2.3878,2.3878,2.3877,2.3877
GBPCHF,20040303,034500,2.3877,2.3878,2.3877,2.3878
GBPCHF,20040303,034600,2.3877,2.3878,2.3877,2.3878
GBPCHF,20040303,034700,2.3878,2.3878,2.3873,2.3873
GBPCHF,20040303,034800,2.3874,2.3875,2.3874,2.3874
GBPCHF,20040303,034900,2.3873,2.3873,2.3862,2.3862
GBPCHF,20040303,035000,2.3861,2.3867,2.3861,2.3867
GBPCHF,20040303,035100,2.3868,2.3870,2.3868,2.3870
GBPCHF,20040303,035200,2.3871,2.3871,2.3868,2.3868
GBPCHF,20040303,035300,2.3867,2.3868,2.3866,2.3866
GBPCHF,20040303,035400,2.3867,2.3870,2.3867,2.3869
GBPCHF,20040303,035600,2.3869,2.3870,2.3867,2.3868
GBPCHF,20040303,035700,2.3869,2.3869,2.3862,2.3862
GBPCHF,20040303,035800,2.3863,2.3864,2.3861,2.3861
GBPCHF,20040303,035900,2.3862,2.3862,2.3859,2.3859
GBPCHF,20040303,040000,2.3858,2.3858,2.3856,2.3857
GBPCHF,20040303,040100,2.3856,2.3856,2.3852,2.3853
GBPCHF,20040303,040200,2.3852,2.3856,2.3852,2.3852
GBPCHF,20040303,040300,2.3851,2.3854,2.3851,2.3853
GBPCHF,20040303,040400,2.3854,2.3856,2.3854,2.3856
GBPCHF,20040303,040500,2.3857,2.3860,2.3857,2.3860
GBPCHF,20040303,040600,2.3861,2.3864,2.3861,2.3863
GBPCHF,20040303,040700,2.3862,2.3862,2.3857,2.3857
GBPCHF,20040303,040800,2.3856,2.3857,2.3854,2.3857
GBPCHF,20040303,040900,2.3858,2.3859,2.3858,2.3858
GBPCHF,20040303,041000,2.3859,2.3859,2.3859,2.3859
GBPCHF,20040303,041100,2.3858,2.3858,2.3856,2.3856
GBPCHF,20040303,041200,2.3855,2.3855,2.3850,2.3850
GBPCHF,20040303,041300,2.3851,2.3851,2.3850,2.3850
GBPCHF,20040303,041400,2.3849,2.3850,2.3849,2.3849
GBPCHF,20040303,041500,2.3848,2.3848,2.3846,2.3846
GBPCHF,20040303,041600,2.3845,2.3849,2.3845,2.3849
GBPCHF,20040303,041700,2.3849,2.3849,2.3849,2.3849
GBPCHF,20040303,041800,2.3849,2.3849,2.3849,2.3849
GBPCHF,20040303,041900,2.3851,2.3851,2.3851,2.3851
GBPCHF,20040303,042000,2.3851,2.3853,2.3851,2.3853
GBPCHF,20040303,042100,2.3852,2.3852,2.3842,2.3843
GBPCHF,20040303,042200,2.3845,2.3849,2.3844,2.3849
GBPCHF,20040303,042300,2.3850,2.3852,2.3849,2.3849
GBPCHF,20040303,042400,2.3848,2.3849,2.3845,2.3846
GBPCHF,20040303,042500,2.3845,2.3848,2.3844,2.3848
GBPCHF,20040303,042600,2.3847,2.3849,2.3847,2.3849
GBPCHF,20040303,042700,2.3849,2.3849,2.3849,2.3849
GBPCHF,20040303,042800,2.3850,2.3850,2.3850,2.3850
GBPCHF,20040303,042900,2.3850,2.3851,2.3848,2.3848
GBPCHF,20040303,043000,2.3847,2.3849,2.3845,2.3846
GBPCHF,20040303,043100,2.3849,2.3849,2.3845,2.3846
GBPCHF,20040303,043200,2.3847,2.3851,2.3847,2.3851
GBPCHF,20040303,043300,2.3852,2.3852,2.3852,2.3852
GBPCHF,20040303,043400,2.3851,2.3851,2.3851,2.3851
GBPCHF,20040303,043500,2.3850,2.3850,2.3847,2.3848
GBPCHF,20040303,043600,2.3847,2.3848,2.3847,2.3848
GBPCHF,20040303,043700,2.3849,2.3850,2.3849,2.3850
GBPCHF,20040303,043800,2.3851,2.3852,2.3851,2.3852
GBPCHF,20040303,043900,2.3853,2.3853,2.3853,2.3853
GBPCHF,20040303,044000,2.3854,2.3855,2.3854,2.3855
GBPCHF,20040303,044100,2.3856,2.3856,2.3856,2.3856
GBPCHF,20040303,044200,2.3856,2.3857,2.3856,2.3857
GBPCHF,20040303,044300,2.3857,2.3857,2.3856,2.3857
GBPCHF,20040303,044400,2.3856,2.3857,2.3856,2.3856
GBPCHF,20040303,044500,2.3857,2.3858,2.3856,2.3856
GBPCHF,20040303,044600,2.3856,2.3856,2.3856,2.3856
GBPCHF,20040303,044700,2.3857,2.3857,2.3856,2.3856
GBPCHF,20040303,044800,2.3856,2.3856,2.3856,2.3856
GBPCHF,20040303,044900,2.3857,2.3859,2.3857,2.3859
GBPCHF,20040303,045000,2.3858,2.3858,2.3858,2.3858
GBPCHF,20040303,045100,2.3859,2.3860,2.3856,2.3857
GBPCHF,20040303,045200,2.3858,2.3862,2.3858,2.3860
GBPCHF,20040303,045300,2.3859,2.3859,2.3858,2.3858
GBPCHF,20040303,045400,2.3859,2.3859,2.3856,2.3856
GBPCHF,20040303,045500,2.3855,2.3856,2.3855,2.3856
GBPCHF,20040303,045600,2.3855,2.3856,2.3853,2.3856
GBPCHF,20040303,045700,2.3855,2.3855,2.3855,2.3855
GBPCHF,20040303,045800,2.3854,2.3856,2.3854,2.3856
GBPCHF,20040303,045900,2.3858,2.3859,2.3856,2.3859
GBPCHF,20040303,050000,2.3859,2.3859,2.3858,2.3858
GBPCHF,20040303,050100,2.3858,2.3858,2.3858,2.3858
GBPCHF,20040303,050200,2.3858,2.3858,2.3858,2.3858
GBPCHF,20040303,050300,2.3859,2.3862,2.3859,2.3859
GBPCHF,20040303,050400,2.3858,2.3858,2.3856,2.3856
GBPCHF,20040303,050500,2.3857,2.3858,2.3857,2.3858
GBPCHF,20040303,050600,2.3858,2.3858,2.3858,2.3858
GBPCHF,20040303,050700,2.3857,2.3857,2.3856,2.3856
GBPCHF,20040303,050800,2.3855,2.3855,2.3855,2.3855
GBPCHF,20040303,050900,2.3855,2.3855,2.3855,2.3855
GBPCHF,20040303,051000,2.3855,2.3855,2.3854,2.3854
GBPCHF,20040303,051100,2.3855,2.3856,2.3855,2.3856
GBPCHF,20040303,051200,2.3857,2.3858,2.3857,2.3858
GBPCHF,20040303,051300,2.3859,2.3862,2.3858,2.3862
GBPCHF,20040303,051400,2.3863,2.3868,2.3863,2.3865
GBPCHF,20040303,051500,2.3864,2.3864,2.3858,2.3861
GBPCHF,20040303,051600,2.3862,2.3864,2.3862,2.3864
GBPCHF,20040303,051700,2.3865,2.3866,2.3865,2.3866
GBPCHF,20040303,051800,2.3867,2.3867,2.3865,2.3866
GBPCHF,20040303,051900,2.3865,2.3867,2.3851,2.3858
GBPCHF,20040303,052000,2.3857,2.3857,2.3852,2.3854
GBPCHF,20040303,052100,2.3853,2.3853,2.3851,2.3853
GBPCHF,20040303,052200,2.3854,2.3857,2.3854,2.3857
GBPCHF,20040303,052300,2.3858,2.3859,2.3856,2.3857
GBPCHF,20040303,052400,2.3858,2.3867,2.3858,2.3866
GBPCHF,20040303,052500,2.3865,2.3865,2.3862,2.3862
GBPCHF,20040303,052600,2.3861,2.3865,2.3861,2.3865
GBPCHF,20040303,052700,2.3864,2.3864,2.3862,2.3863
GBPCHF,20040303,052800,2.3863,2.3863,2.3862,2.3862
GBPCHF,20040303,052900,2.3863,2.3863,2.3863,2.3863
GBPCHF,20040303,053000,2.3862,2.3864,2.3862,2.3864
GBPCHF,20040303,053100,2.3863,2.3863,2.3856,2.3856
GBPCHF,20040303,053200,2.3857,2.3860,2.3857,2.3859
GBPCHF,20040303,053300,2.3860,2.3860,2.3860,2.3860
GBPCHF,20040303,053400,2.3859,2.3860,2.3859,2.3859
GBPCHF,20040303,053500,2.3858,2.3858,2.3858,2.3858
GBPCHF,20040303,053600,2.3858,2.3858,2.3857,2.3857
GBPCHF,20040303,053700,2.3856,2.3856,2.3852,2.3854
GBPCHF,20040303,053800,2.3855,2.3860,2.3855,2.3860
GBPCHF,20040303,053900,2.3863,2.3865,2.3856,2.3860
GBPCHF,20040303,054000,2.3859,2.3859,2.3844,2.3844
GBPCHF,20040303,054100,2.3845,2.3846,2.3835,2.3836
GBPCHF,20040303,054200,2.3835,2.3835,2.3822,2.3823
GBPCHF,20040303,054300,2.3824,2.3828,2.3821,2.3822
GBPCHF,20040303,054400,2.3821,2.3831,2.3821,2.3830
GBPCHF,20040303,054500,2.3831,2.3832,2.3827,2.3827
GBPCHF,20040303,054600,2.3826,2.3834,2.3825,2.3834
GBPCHF,20040303,054700,2.3835,2.3835,2.3830,2.3830
GBPCHF,20040303,054800,2.3831,2.3831,2.3825,2.3826
GBPCHF,20040303,054900,2.3827,2.3827,2.3820,2.3820
GBPCHF,20040303,055000,2.3819,2.3819,2.3815,2.3815
GBPCHF,20040303,055100,2.3814,2.3817,2.3814,2.3817
GBPCHF,20040303,055200,2.3818,2.3823,2.3818,2.3820
GBPCHF,20040303,055300,2.3819,2.3820,2.3812,2.3812
GBPCHF,20040303,055400,2.3813,2.3814,2.3806,2.3806
GBPCHF,20040303,055500,2.3804,2.3807,2.3802,2.3805
GBPCHF,20040303,055600,2.3804,2.3804,2.3798,2.3802
GBPCHF,20040303,055700,2.3803,2.3804,2.3801,2.3802
GBPCHF,20040303,055800,2.3803,2.3803,2.3798,2.3799
GBPCHF,20040303,055900,2.3800,2.3802,2.3800,2.3802
GBPCHF,20040303,060000,2.3803,2.3803,2.3802,2.3802
GBPCHF,20040303,060100,2.3803,2.3807,2.3803,2.3807
GBPCHF,20040303,060200,2.3808,2.3809,2.3808,2.3808
GBPCHF,20040303,060300,2.3808,2.3808,2.3808,2.3808
GBPCHF,20040303,060400,2.3807,2.3808,2.3802,2.3802
GBPCHF,20040303,060500,2.3801,2.3801,2.3798,2.3800
GBPCHF,20040303,060600,2.3801,2.3803,2.3800,2.3803
GBPCHF,20040303,060700,2.3804,2.3809,2.3803,2.3808
GBPCHF,20040303,060800,2.3807,2.3807,2.3803,2.3804
GBPCHF,20040303,060900,2.3805,2.3805,2.3802,2.3802
GBPCHF,20040303,061000,2.3803,2.3803,2.3798,2.3800
GBPCHF,20040303,061100,2.3801,2.3804,2.3801,2.3804
GBPCHF,20040303,061200,2.3805,2.3805,2.3801,2.3802
GBPCHF,20040303,061300,2.3801,2.3802,2.3797,2.3801
GBPCHF,20040303,061400,2.3800,2.3803,2.3799,2.3803
GBPCHF,20040303,061500,2.3804,2.3807,2.3804,2.3807
GBPCHF,20040303,061600,2.3808,2.3809,2.3807,2.3807
GBPCHF,20040303,061700,2.3806,2.3807,2.3805,2.3807
GBPCHF,20040303,061800,2.3806,2.3807,2.3806,2.3806
GBPCHF,20040303,061900,2.3807,2.3807,2.3805,2.3806
GBPCHF,20040303,062000,2.3806,2.3807,2.3806,2.3806
GBPCHF,20040303,062100,2.3807,2.3810,2.3807,2.3809
GBPCHF,20040303,062200,2.3811,2.3811,2.3809,2.3810
GBPCHF,20040303,062300,2.3811,2.3813,2.3810,2.3810
GBPCHF,20040303,062400,2.3809,2.3813,2.3807,2.3813
GBPCHF,20040303,062500,2.3814,2.3814,2.3808,2.3809
GBPCHF,20040303,062600,2.3810,2.3810,2.3805,2.3806
GBPCHF,20040303,062700,2.3807,2.3809,2.3807,2.3808
GBPCHF,20040303,062800,2.3808,2.3808,2.3808,2.3808
GBPCHF,20040303,062900,2.3807,2.3807,2.3807,2.3807
GBPCHF,20040303,063000,2.3806,2.3809,2.3806,2.3809
GBPCHF,20040303,063100,2.3808,2.3809,2.3806,2.3806
GBPCHF,20040303,063200,2.3807,2.3807,2.3793,2.3801
GBPCHF,20040303,063300,2.3800,2.3801,2.3790,2.3791
GBPCHF,20040303,063400,2.3789,2.3792,2.3788,2.3792
GBPCHF,20040303,063500,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040303,063600,2.3793,2.3795,2.3793,2.3793
GBPCHF,20040303,063700,2.3793,2.3793,2.3793,2.3793
GBPCHF,20040303,063800,2.3794,2.3796,2.3794,2.3796
GBPCHF,20040303,063900,2.3798,2.3802,2.3798,2.3800
GBPCHF,20040303,064000,2.3801,2.3804,2.3795,2.3795
GBPCHF,20040303,064100,2.3797,2.3797,2.3793,2.3795
GBPCHF,20040303,064200,2.3796,2.3800,2.3796,2.3799
GBPCHF,20040303,064300,2.3798,2.3798,2.3798,2.3798
GBPCHF,20040303,064400,2.3798,2.3800,2.3798,2.3800
GBPCHF,20040303,064500,2.3799,2.3799,2.3798,2.3798
GBPCHF,20040303,064600,2.3797,2.3800,2.3795,2.3799
GBPCHF,20040303,064700,2.3800,2.3800,2.3799,2.3799
GBPCHF,20040303,064800,2.3800,2.3803,2.3800,2.3801
GBPCHF,20040303,064900,2.3800,2.3800,2.3800,2.3800
GBPCHF,20040303,065000,2.3801,2.3802,2.3800,2.3800
GBPCHF,20040303,065100,2.3801,2.3801,2.3796,2.3797
GBPCHF,20040303,065200,2.3798,2.3798,2.3795,2.3795
GBPCHF,20040303,065300,2.3795,2.3796,2.3795,2.3795
GBPCHF,20040303,065400,2.3794,2.3796,2.3793,2.3793
GBPCHF,20040303,065500,2.3792,2.3792,2.3790,2.3790
GBPCHF,20040303,065600,2.3791,2.3791,2.3790,2.3791
GBPCHF,20040303,065700,2.3790,2.3790,2.3790,2.3790
GBPCHF,20040303,065800,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040303,065900,2.3789,2.3795,2.3789,2.3795
GBPCHF,20040303,070000,2.3794,2.3795,2.3793,2.3793
GBPCHF,20040303,070100,2.3792,2.3796,2.3789,2.3796
GBPCHF,20040303,070200,2.3797,2.3799,2.3797,2.3798
GBPCHF,20040303,070300,2.3797,2.3797,2.3795,2.3795
GBPCHF,20040303,070400,2.3796,2.3797,2.3795,2.3797
GBPCHF,20040303,070500,2.3796,2.3803,2.3795,2.3803
GBPCHF,20040303,070600,2.3802,2.3806,2.3801,2.3805
GBPCHF,20040303,070700,2.3804,2.3807,2.3803,2.3807
GBPCHF,20040303,070800,2.3808,2.3808,2.3801,2.3801
GBPCHF,20040303,070900,2.3802,2.3807,2.3798,2.3799
GBPCHF,20040303,071000,2.3798,2.3805,2.3798,2.3801
GBPCHF,20040303,071100,2.3805,2.3807,2.3805,2.3806
GBPCHF,20040303,071200,2.3807,2.3809,2.3807,2.3809
GBPCHF,20040303,071300,2.3808,2.3808,2.3793,2.3795
GBPCHF,20040303,071400,2.3796,2.3798,2.3795,2.3795
GBPCHF,20040303,071500,2.3796,2.3799,2.3796,2.3797
GBPCHF,20040303,071600,2.3798,2.3802,2.3798,2.3800
GBPCHF,20040303,071700,2.3799,2.3801,2.3798,2.3801
GBPCHF,20040303,071800,2.3800,2.3800,2.3798,2.3799
GBPCHF,20040303,071900,2.3798,2.3800,2.3798,2.3800
GBPCHF,20040303,072000,2.3799,2.3800,2.3799,2.3800
GBPCHF,20040303,072100,2.3799,2.3799,2.3796,2.3799
GBPCHF,20040303,072200,2.3798,2.3801,2.3798,2.3799
GBPCHF,20040303,072300,2.3800,2.3802,2.3800,2.3802
GBPCHF,20040303,072400,2.3801,2.3802,2.3799,2.3801
GBPCHF,20040303,072500,2.3802,2.3808,2.3801,2.3805
GBPCHF,20040303,072600,2.3804,2.3806,2.3804,2.3806
GBPCHF,20040303,072700,2.3807,2.3807,2.3804,2.3807
GBPCHF,20040303,072800,2.3808,2.3808,2.3805,2.3805
GBPCHF,20040303,072900,2.3804,2.3804,2.3800,2.3801
GBPCHF,20040303,073000,2.3800,2.3803,2.3800,2.3803
GBPCHF,20040303,073100,2.3802,2.3804,2.3800,2.3803
GBPCHF,20040303,073200,2.3802,2.3802,2.3800,2.3800
GBPCHF,20040303,073300,2.3801,2.3804,2.3797,2.3797
GBPCHF,20040303,073400,2.3798,2.3799,2.3798,2.3799
GBPCHF,20040303,073500,2.3800,2.3800,2.3798,2.3798
GBPCHF,20040303,073600,2.3799,2.3803,2.3799,2.3803
GBPCHF,20040303,073700,2.3804,2.3805,2.3802,2.3802
GBPCHF,20040303,073800,2.3801,2.3801,2.3799,2.3800
GBPCHF,20040303,073900,2.3799,2.3802,2.3799,2.3799
GBPCHF,20040303,074000,2.3800,2.3802,2.3799,2.3802
GBPCHF,20040303,074100,2.3801,2.3803,2.3801,2.3801
GBPCHF,20040303,074200,2.3802,2.3802,2.3800,2.3802
GBPCHF,20040303,074300,2.3801,2.3803,2.3801,2.3803
GBPCHF,20040303,074400,2.3802,2.3802,2.3799,2.3800
GBPCHF,20040303,074500,2.3800,2.3800,2.3800,2.3800
GBPCHF,20040303,074600,2.3801,2.3801,2.3798,2.3798
GBPCHF,20040303,074700,2.3799,2.3800,2.3798,2.3799
GBPCHF,20040303,074800,2.3798,2.3801,2.3798,2.3800
GBPCHF,20040303,074900,2.3801,2.3802,2.3801,2.3802
GBPCHF,20040303,075000,2.3800,2.3800,2.3797,2.3798
GBPCHF,20040303,075100,2.3799,2.3802,2.3799,2.3802
GBPCHF,20040303,075200,2.3801,2.3803,2.3801,2.3802
GBPCHF,20040303,075300,2.3801,2.3804,2.3800,2.3804
GBPCHF,20040303,075400,2.3805,2.3807,2.3805,2.3806
GBPCHF,20040303,075500,2.3807,2.3812,2.3807,2.3812
GBPCHF,20040303,075600,2.3811,2.3811,2.3806,2.3806
GBPCHF,20040303,075700,2.3807,2.3807,2.3805,2.3806
GBPCHF,20040303,075800,2.3805,2.3805,2.3804,2.3804
GBPCHF,20040303,075900,2.3803,2.3803,2.3797,2.3797
GBPCHF,20040303,080000,2.3798,2.3799,2.3796,2.3796
GBPCHF,20040303,080100,2.3795,2.3797,2.3795,2.3796
GBPCHF,20040303,080200,2.3798,2.3798,2.3792,2.3794
GBPCHF,20040303,080300,2.3793,2.3794,2.3789,2.3793
GBPCHF,20040303,080400,2.3792,2.3795,2.3791,2.3795
GBPCHF,20040303,080500,2.3796,2.3796,2.3793,2.3793
GBPCHF,20040303,080600,2.3792,2.3793,2.3785,2.3785
GBPCHF,20040303,080700,2.3784,2.3786,2.3784,2.3785
GBPCHF,20040303,080800,2.3784,2.3784,2.3781,2.3784
GBPCHF,20040303,080900,2.3783,2.3786,2.3783,2.3786
GBPCHF,20040303,081000,2.3785,2.3785,2.3782,2.3784
GBPCHF,20040303,081100,2.3782,2.3783,2.3780,2.3783
GBPCHF,20040303,081200,2.3782,2.3785,2.3782,2.3782
GBPCHF,20040303,081300,2.3783,2.3784,2.3782,2.3782
GBPCHF,20040303,081400,2.3783,2.3792,2.3783,2.3790
GBPCHF,20040303,081500,2.3789,2.3793,2.3788,2.3793
GBPCHF,20040303,081600,2.3792,2.3793,2.3789,2.3793
GBPCHF,20040303,081700,2.3794,2.3802,2.3793,2.3802
GBPCHF,20040303,081800,2.3803,2.3805,2.3802,2.3803
GBPCHF,20040303,081900,2.3802,2.3805,2.3798,2.3798
GBPCHF,20040303,082000,2.3797,2.3798,2.3791,2.3791
GBPCHF,20040303,082100,2.3792,2.3792,2.3789,2.3790
GBPCHF,20040303,082200,2.3789,2.3789,2.3786,2.3788
GBPCHF,20040303,082300,2.3787,2.3789,2.3785,2.3789
GBPCHF,20040303,082400,2.3791,2.3795,2.3791,2.3795
GBPCHF,20040303,082500,2.3794,2.3794,2.3792,2.3792
GBPCHF,20040303,082600,2.3792,2.3793,2.3792,2.3793
GBPCHF,20040303,082700,2.3792,2.3796,2.3792,2.3796
GBPCHF,20040303,082800,2.3797,2.3798,2.3788,2.3790
GBPCHF,20040303,082900,2.3791,2.3796,2.3791,2.3796
GBPCHF,20040303,083000,2.3798,2.3799,2.3794,2.3795
GBPCHF,20040303,083100,2.3794,2.3794,2.3791,2.3793
GBPCHF,20040303,083200,2.3792,2.3792,2.3786,2.3786
GBPCHF,20040303,083300,2.3787,2.3787,2.3784,2.3784
GBPCHF,20040303,083400,2.3783,2.3783,2.3778,2.3779
GBPCHF,20040303,083500,2.3780,2.3784,2.3775,2.3775
GBPCHF,20040303,083600,2.3776,2.3779,2.3775,2.3778
GBPCHF,20040303,083700,2.3779,2.3781,2.3775,2.3775
GBPCHF,20040303,083800,2.3774,2.3780,2.3774,2.3780
GBPCHF,20040303,083900,2.3781,2.3785,2.3780,2.3785
GBPCHF,20040303,084000,2.3784,2.3784,2.3783,2.3784
GBPCHF,20040303,084100,2.3785,2.3785,2.3784,2.3785
GBPCHF,20040303,084200,2.3784,2.3793,2.3784,2.3793
GBPCHF,20040303,084300,2.3792,2.3793,2.3791,2.3793
GBPCHF,20040303,084400,2.3792,2.3797,2.3791,2.3794
GBPCHF,20040303,084500,2.3795,2.3797,2.3795,2.3795
GBPCHF,20040303,084600,2.3796,2.3796,2.3794,2.3794
GBPCHF,20040303,084700,2.3793,2.3793,2.3790,2.3790
GBPCHF,20040303,084800,2.3791,2.3792,2.3790,2.3792
GBPCHF,20040303,084900,2.3793,2.3795,2.3793,2.3795
GBPCHF,20040303,085000,2.3794,2.3799,2.3793,2.3799
GBPCHF,20040303,085100,2.3800,2.3801,2.3800,2.3801
GBPCHF,20040303,085200,2.3800,2.3800,2.3796,2.3799
GBPCHF,20040303,085300,2.3800,2.3800,2.3798,2.3798
GBPCHF,20040303,085400,2.3797,2.3798,2.3795,2.3795
GBPCHF,20040303,085500,2.3794,2.3795,2.3792,2.3793
GBPCHF,20040303,085600,2.3792,2.3795,2.3791,2.3795
GBPCHF,20040303,085700,2.3793,2.3799,2.3793,2.3799
GBPCHF,20040303,085800,2.3800,2.3803,2.3799,2.3802
GBPCHF,20040303,085900,2.3801,2.3805,2.3801,2.3805
GBPCHF,20040303,090000,2.3804,2.3806,2.3800,2.3800
GBPCHF,20040303,090100,2.3801,2.3801,2.3795,2.3796
GBPCHF,20040303,090200,2.3797,2.3799,2.3797,2.3799
GBPCHF,20040303,090300,2.3800,2.3800,2.3799,2.3800
GBPCHF,20040303,090400,2.3801,2.3802,2.3796,2.3796
GBPCHF,20040303,090500,2.3797,2.3800,2.3795,2.3800
GBPCHF,20040303,090600,2.3801,2.3802,2.3797,2.3797
GBPCHF,20040303,090700,2.3798,2.3802,2.3797,2.3801
GBPCHF,20040303,090800,2.3800,2.3801,2.3795,2.3801
GBPCHF,20040303,090900,2.3802,2.3802,2.3795,2.3796
GBPCHF,20040303,091000,2.3795,2.3796,2.3794,2.3796
GBPCHF,20040303,091100,2.3795,2.3798,2.3790,2.3791
GBPCHF,20040303,091200,2.3793,2.3796,2.3791,2.3796
GBPCHF,20040303,091300,2.3795,2.3796,2.3794,2.3795
GBPCHF,20040303,091400,2.3796,2.3796,2.3793,2.3793
GBPCHF,20040303,091500,2.3794,2.3795,2.3791,2.3793
GBPCHF,20040303,091600,2.3794,2.3795,2.3791,2.3791
GBPCHF,20040303,091700,2.3792,2.3798,2.3792,2.3795
GBPCHF,20040303,091800,2.3796,2.3799,2.3796,2.3799
GBPCHF,20040303,091900,2.3798,2.3798,2.3796,2.3798
GBPCHF,20040303,092000,2.3799,2.3799,2.3798,2.3799
GBPCHF,20040303,092100,2.3798,2.3798,2.3795,2.3798
GBPCHF,20040303,092200,2.3799,2.3801,2.3799,2.3800
GBPCHF,20040303,092300,2.3799,2.3801,2.3799,2.3800
GBPCHF,20040303,092400,2.3799,2.3802,2.3797,2.3797
GBPCHF,20040303,092500,2.3796,2.3800,2.3795,2.3798
GBPCHF,20040303,092600,2.3797,2.3797,2.3794,2.3796
GBPCHF,20040303,092700,2.3797,2.3801,2.3797,2.3800
GBPCHF,20040303,092800,2.3801,2.3802,2.3801,2.3802
GBPCHF,20040303,092900,2.3800,2.3803,2.3800,2.3803
GBPCHF,20040303,093000,2.3804,2.3806,2.3803,2.3805
GBPCHF,20040303,093100,2.3804,2.3809,2.3804,2.3807
GBPCHF,20040303,093200,2.3808,2.3810,2.3807,2.3807
GBPCHF,20040303,093300,2.3808,2.3813,2.3808,2.3813
GBPCHF,20040303,093400,2.3812,2.3812,2.3809,2.3809
GBPCHF,20040303,093500,2.3810,2.3810,2.3807,2.3809
GBPCHF,20040303,093600,2.3808,2.3809,2.3808,2.3808
GBPCHF,20040303,093700,2.3807,2.3809,2.3807,2.3809
GBPCHF,20040303,093800,2.3808,2.3809,2.3806,2.3809
GBPCHF,20040303,093900,2.3810,2.3815,2.3810,2.3813
GBPCHF,20040303,094000,2.3812,2.3816,2.3812,2.3814
GBPCHF,20040303,094100,2.3813,2.3815,2.3812,2.3814
GBPCHF,20040303,094200,2.3815,2.3817,2.3813,2.3817
GBPCHF,20040303,094300,2.3816,2.3816,2.3811,2.3813
GBPCHF,20040303,094400,2.3812,2.3812,2.3807,2.3808
GBPCHF,20040303,094500,2.3809,2.3814,2.3808,2.3814
GBPCHF,20040303,094600,2.3813,2.3813,2.3809,2.3810
GBPCHF,20040303,094700,2.3809,2.3809,2.3803,2.3807
GBPCHF,20040303,094800,2.3810,2.3810,2.3806,2.3806
GBPCHF,20040303,094900,2.3805,2.3805,2.3798,2.3799
GBPCHF,20040303,095000,2.3800,2.3802,2.3799,2.3800
GBPCHF,20040303,095100,2.3801,2.3801,2.3798,2.3799
GBPCHF,20040303,095200,2.3800,2.3802,2.3799,2.3800
GBPCHF,20040303,095300,2.3799,2.3800,2.3798,2.3798
GBPCHF,20040303,095400,2.3799,2.3805,2.3799,2.3804
GBPCHF,20040303,095500,2.3805,2.3809,2.3805,2.3809
GBPCHF,20040303,095600,2.3808,2.3809,2.3806,2.3806
GBPCHF,20040303,095700,2.3807,2.3809,2.3807,2.3808
GBPCHF,20040303,095800,2.3807,2.3807,2.3805,2.3806
GBPCHF,20040303,095900,2.3805,2.3809,2.3804,2.3808
GBPCHF,20040303,100000,2.3809,2.3816,2.3809,2.3816
GBPCHF,20040303,100100,2.3817,2.3824,2.3817,2.3823
GBPCHF,20040303,100200,2.3824,2.3829,2.3823,2.3828
GBPCHF,20040303,100300,2.3829,2.3829,2.3823,2.3824
GBPCHF,20040303,100400,2.3823,2.3823,2.3821,2.3822
GBPCHF,20040303,100500,2.3823,2.3824,2.3823,2.3824
GBPCHF,20040303,100600,2.3825,2.3826,2.3823,2.3826
GBPCHF,20040303,100700,2.3825,2.3827,2.3824,2.3826
GBPCHF,20040303,100800,2.3825,2.3827,2.3822,2.3825
GBPCHF,20040303,100900,2.3824,2.3830,2.3824,2.3830
GBPCHF,20040303,101000,2.3831,2.3833,2.3828,2.3829
GBPCHF,20040303,101100,2.3830,2.3834,2.3830,2.3832
GBPCHF,20040303,101200,2.3831,2.3833,2.3828,2.3832
GBPCHF,20040303,101300,2.3833,2.3833,2.3830,2.3830
GBPCHF,20040303,101400,2.3831,2.3835,2.3831,2.3835
GBPCHF,20040303,101500,2.3834,2.3834,2.3831,2.3832
GBPCHF,20040303,101600,2.3831,2.3835,2.3831,2.3834
GBPCHF,20040303,101700,2.3833,2.3836,2.3833,2.3835
GBPCHF,20040303,101800,2.3834,2.3841,2.3834,2.3839
GBPCHF,20040303,101900,2.3838,2.3844,2.3838,2.3844
GBPCHF,20040303,102000,2.3843,2.3851,2.3842,2.3851
GBPCHF,20040303,102100,2.3850,2.3856,2.3849,2.3854
GBPCHF,20040303,102200,2.3855,2.3855,2.3849,2.3851
GBPCHF,20040303,102300,2.3852,2.3853,2.3848,2.3848
GBPCHF,20040303,102400,2.3847,2.3850,2.3847,2.3850
GBPCHF,20040303,102500,2.3849,2.3851,2.3846,2.3846
GBPCHF,20040303,102600,2.3845,2.3845,2.3843,2.3844
GBPCHF,20040303,102700,2.3843,2.3845,2.3841,2.3841
GBPCHF,20040303,102800,2.3840,2.3841,2.3837,2.3837
GBPCHF,20040303,102900,2.3838,2.3839,2.3838,2.3838
GBPCHF,20040303,103000,2.3841,2.3845,2.3841,2.3844
GBPCHF,20040303,103100,2.3842,2.3842,2.3837,2.3839
GBPCHF,20040303,103200,2.3838,2.3839,2.3835,2.3839
GBPCHF,20040303,103300,2.3838,2.3842,2.3838,2.3842
GBPCHF,20040303,103400,2.3841,2.3845,2.3841,2.3845
GBPCHF,20040303,103500,2.3846,2.3851,2.3846,2.3851
GBPCHF,20040303,103600,2.3852,2.3853,2.3849,2.3849
GBPCHF,20040303,103700,2.3850,2.3850,2.3846,2.3846
GBPCHF,20040303,103800,2.3847,2.3849,2.3847,2.3847
GBPCHF,20040303,103900,2.3848,2.3850,2.3845,2.3845
GBPCHF,20040303,104000,2.3846,2.3846,2.3844,2.3845
GBPCHF,20040303,104100,2.3844,2.3845,2.3843,2.3845
GBPCHF,20040303,104200,2.3844,2.3844,2.3842,2.3842
GBPCHF,20040303,104300,2.3841,2.3845,2.3840,2.3845
GBPCHF,20040303,104400,2.3844,2.3845,2.3844,2.3844
GBPCHF,20040303,104500,2.3843,2.3844,2.3842,2.3844
GBPCHF,20040303,104600,2.3845,2.3847,2.3844,2.3846
GBPCHF,20040303,104700,2.3845,2.3845,2.3843,2.3845
GBPCHF,20040303,104800,2.3844,2.3845,2.3839,2.3841
GBPCHF,20040303,104900,2.3840,2.3842,2.3839,2.3841
GBPCHF,20040303,105000,2.3842,2.3844,2.3840,2.3841
GBPCHF,20040303,105100,2.3840,2.3844,2.3840,2.3844
GBPCHF,20040303,105200,2.3843,2.3845,2.3843,2.3845
GBPCHF,20040303,105300,2.3847,2.3848,2.3846,2.3848
GBPCHF,20040303,105400,2.3849,2.3850,2.3847,2.3850
GBPCHF,20040303,105500,2.3851,2.3851,2.3847,2.3848
GBPCHF,20040303,105600,2.3849,2.3849,2.3844,2.3846
GBPCHF,20040303,105700,2.3844,2.3846,2.3843,2.3845
GBPCHF,20040303,105800,2.3844,2.3844,2.3837,2.3837
GBPCHF,20040303,105900,2.3836,2.3837,2.3835,2.3837
GBPCHF,20040303,110000,2.3838,2.3843,2.3838,2.3842
GBPCHF,20040303,110100,2.3843,2.3845,2.3843,2.3843
GBPCHF,20040303,110200,2.3844,2.3845,2.3841,2.3844
GBPCHF,20040303,110300,2.3845,2.3848,2.3844,2.3846
GBPCHF,20040303,110400,2.3847,2.3849,2.3846,2.3848
GBPCHF,20040303,110500,2.3849,2.3852,2.3848,2.3851
GBPCHF,20040303,110600,2.3852,2.3854,2.3850,2.3853
GBPCHF,20040303,110700,2.3852,2.3856,2.3851,2.3856
GBPCHF,20040303,110800,2.3857,2.3862,2.3856,2.3859
GBPCHF,20040303,110900,2.3858,2.3858,2.3851,2.3853
GBPCHF,20040303,111000,2.3854,2.3854,2.3849,2.3849
GBPCHF,20040303,111100,2.3850,2.3853,2.3849,2.3851
GBPCHF,20040303,111200,2.3850,2.3850,2.3846,2.3846
GBPCHF,20040303,111300,2.3845,2.3845,2.3841,2.3841
GBPCHF,20040303,111400,2.3840,2.3844,2.3839,2.3842
GBPCHF,20040303,111500,2.3841,2.3845,2.3841,2.3844
GBPCHF,20040303,111600,2.3845,2.3846,2.3844,2.3845
GBPCHF,20040303,111700,2.3846,2.3849,2.3845,2.3849
GBPCHF,20040303,111800,2.3850,2.3853,2.3850,2.3853
GBPCHF,20040303,111900,2.3851,2.3852,2.3849,2.3852
GBPCHF,20040303,112000,2.3853,2.3865,2.3853,2.3863
GBPCHF,20040303,112100,2.3861,2.3863,2.3858,2.3860
GBPCHF,20040303,112200,2.3862,2.3862,2.3858,2.3860
GBPCHF,20040303,112300,2.3862,2.3864,2.3862,2.3863
GBPCHF,20040303,112400,2.3862,2.3863,2.3858,2.3863
GBPCHF,20040303,112500,2.3864,2.3866,2.3861,2.3866
GBPCHF,20040303,112600,2.3865,2.3888,2.3865,2.3888
GBPCHF,20040303,112700,2.3887,2.3887,2.3884,2.3884
GBPCHF,20040303,112800,2.3883,2.3884,2.3881,2.3884
GBPCHF,20040303,112900,2.3885,2.3886,2.3880,2.3881
GBPCHF,20040303,113000,2.3880,2.3880,2.3869,2.3870
GBPCHF,20040303,113100,2.3871,2.3871,2.3865,2.3865
GBPCHF,20040303,113200,2.3864,2.3869,2.3864,2.3869
GBPCHF,20040303,113300,2.3870,2.3870,2.3866,2.3866
GBPCHF,20040303,113400,2.3867,2.3868,2.3860,2.3861
GBPCHF,20040303,113500,2.3860,2.3863,2.3860,2.3862
GBPCHF,20040303,113600,2.3863,2.3864,2.3861,2.3863
GBPCHF,20040303,113700,2.3864,2.3870,2.3864,2.3870
GBPCHF,20040303,113800,2.3871,2.3872,2.3867,2.3870
GBPCHF,20040303,113900,2.3872,2.3877,2.3872,2.3877
GBPCHF,20040303,114000,2.3876,2.3882,2.3876,2.3882
GBPCHF,20040303,114100,2.3881,2.3881,2.3879,2.3879
GBPCHF,20040303,114200,2.3878,2.3879,2.3874,2.3874
GBPCHF,20040303,114300,2.3873,2.3878,2.3873,2.3874
GBPCHF,20040303,114400,2.3875,2.3884,2.3875,2.3884
GBPCHF,20040303,114500,2.3885,2.3898,2.3885,2.3893
GBPCHF,20040303,114600,2.3892,2.3892,2.3887,2.3888
GBPCHF,20040303,114700,2.3889,2.3889,2.3887,2.3887
GBPCHF,20040303,114800,2.3886,2.3886,2.3884,2.3884
GBPCHF,20040303,114900,2.3885,2.3885,2.3876,2.3877
GBPCHF,20040303,115000,2.3876,2.3877,2.3874,2.3875
GBPCHF,20040303,115100,2.3876,2.3877,2.3876,2.3877
GBPCHF,20040303,115200,2.3878,2.3879,2.3876,2.3878
GBPCHF,20040303,115300,2.3877,2.3877,2.3873,2.3874
GBPCHF,20040303,115400,2.3873,2.3876,2.3873,2.3873
GBPCHF,20040303,115500,2.3874,2.3877,2.3873,2.3873
GBPCHF,20040303,115600,2.3872,2.3873,2.3868,2.3870
GBPCHF,20040303,115700,2.3871,2.3875,2.3871,2.3874
GBPCHF,20040303,115800,2.3875,2.3876,2.3871,2.3872
GBPCHF,20040303,115900,2.3871,2.3872,2.3868,2.3869
GBPCHF,20040303,120000,2.3868,2.3868,2.3865,2.3867
GBPCHF,20040303,120100,2.3866,2.3869,2.3865,2.3869
GBPCHF,20040303,120200,2.3868,2.3868,2.3856,2.3856
GBPCHF,20040303,120300,2.3855,2.3858,2.3855,2.3858
GBPCHF,20040303,120400,2.3857,2.3859,2.3856,2.3859
GBPCHF,20040303,120500,2.3858,2.3859,2.3856,2.3856
GBPCHF,20040303,120600,2.3857,2.3857,2.3854,2.3854
GBPCHF,20040303,120700,2.3853,2.3854,2.3850,2.3850
GBPCHF,20040303,120800,2.3851,2.3855,2.3851,2.3855
GBPCHF,20040303,120900,2.3854,2.3854,2.3849,2.3849
GBPCHF,20040303,121000,2.3848,2.3848,2.3845,2.3846
GBPCHF,20040303,121100,2.3847,2.3847,2.3844,2.3844
GBPCHF,20040303,121200,2.3842,2.3843,2.3839,2.3840
GBPCHF,20040303,121300,2.3841,2.3844,2.3841,2.3843
GBPCHF,20040303,121400,2.3842,2.3846,2.3842,2.3842
GBPCHF,20040303,121500,2.3843,2.3844,2.3840,2.3841
GBPCHF,20040303,121600,2.3840,2.3842,2.3837,2.3842
GBPCHF,20040303,121700,2.3843,2.3845,2.3843,2.3843
GBPCHF,20040303,121800,2.3844,2.3844,2.3841,2.3842
GBPCHF,20040303,121900,2.3844,2.3851,2.3843,2.3851
GBPCHF,20040303,122000,2.3852,2.3856,2.3851,2.3856
GBPCHF,20040303,122100,2.3857,2.3857,2.3850,2.3854
GBPCHF,20040303,122200,2.3855,2.3859,2.3855,2.3858
GBPCHF,20040303,122300,2.3859,2.3865,2.3859,2.3863
GBPCHF,20040303,122400,2.3865,2.3869,2.3864,2.3867
GBPCHF,20040303,122500,2.3869,2.3869,2.3865,2.3865
GBPCHF,20040303,122600,2.3863,2.3866,2.3863,2.3866
GBPCHF,20040303,122700,2.3865,2.3865,2.3863,2.3863
GBPCHF,20040303,122800,2.3865,2.3866,2.3862,2.3862
GBPCHF,20040303,122900,2.3863,2.3864,2.3862,2.3864
GBPCHF,20040303,123000,2.3865,2.3870,2.3865,2.3869
GBPCHF,20040303,123100,2.3870,2.3870,2.3865,2.3865
GBPCHF,20040303,123200,2.3866,2.3869,2.3866,2.3869
GBPCHF,20040303,123300,2.3870,2.3872,2.3869,2.3870
GBPCHF,20040303,123400,2.3871,2.3871,2.3869,2.3869
GBPCHF,20040303,123500,2.3868,2.3873,2.3867,2.3873
GBPCHF,20040303,123600,2.3874,2.3887,2.3873,2.3887
GBPCHF,20040303,123700,2.3888,2.3891,2.3886,2.3888
GBPCHF,20040303,123800,2.3887,2.3887,2.3886,2.3887
GBPCHF,20040303,123900,2.3886,2.3887,2.3884,2.3887
GBPCHF,20040303,124000,2.3886,2.3886,2.3884,2.3886
GBPCHF,20040303,124100,2.3884,2.3884,2.3883,2.3884
GBPCHF,20040303,124200,2.3883,2.3886,2.3883,2.3885
GBPCHF,20040303,124300,2.3884,2.3884,2.3878,2.3882
GBPCHF,20040303,124400,2.3881,2.3881,2.3869,2.3870
GBPCHF,20040303,124500,2.3868,2.3873,2.3863,2.3864
GBPCHF,20040303,124600,2.3863,2.3863,2.3843,2.3845
GBPCHF,20040303,124700,2.3847,2.3853,2.3847,2.3853
GBPCHF,20040303,124800,2.3854,2.3858,2.3854,2.3857
GBPCHF,20040303,124900,2.3858,2.3858,2.3856,2.3857
GBPCHF,20040303,125000,2.3856,2.3856,2.3847,2.3847
GBPCHF,20040303,125100,2.3848,2.3848,2.3844,2.3845
GBPCHF,20040303,125200,2.3844,2.3846,2.3843,2.3846
GBPCHF,20040303,125300,2.3845,2.3848,2.3845,2.3846
GBPCHF,20040303,125400,2.3847,2.3853,2.3847,2.3853
GBPCHF,20040303,125500,2.3855,2.3855,2.3852,2.3853
GBPCHF,20040303,125600,2.3855,2.3858,2.3855,2.3858
GBPCHF,20040303,125700,2.3859,2.3863,2.3857,2.3863
GBPCHF,20040303,125800,2.3862,2.3865,2.3862,2.3864
GBPCHF,20040303,125900,2.3865,2.3866,2.3865,2.3866
GBPCHF,20040303,130000,2.3867,2.3868,2.3863,2.3868
GBPCHF,20040303,130100,2.3869,2.3872,2.3867,2.3872
GBPCHF,20040303,130200,2.3871,2.3871,2.3867,2.3870
GBPCHF,20040303,130300,2.3869,2.3869,2.3866,2.3868
GBPCHF,20040303,130400,2.3869,2.3874,2.3867,2.3874
GBPCHF,20040303,130500,2.3877,2.3884,2.3877,2.3883
GBPCHF,20040303,130600,2.3882,2.3887,2.3882,2.3886
GBPCHF,20040303,130700,2.3887,2.3898,2.3886,2.3898
GBPCHF,20040303,130800,2.3897,2.3898,2.3891,2.3893
GBPCHF,20040303,130900,2.3894,2.3894,2.3882,2.3883
GBPCHF,20040303,131000,2.3884,2.3884,2.3878,2.3880
GBPCHF,20040303,131100,2.3881,2.3895,2.3881,2.3895
GBPCHF,20040303,131200,2.3894,2.3898,2.3893,2.3897
GBPCHF,20040303,131300,2.3898,2.3901,2.3898,2.3901
GBPCHF,20040303,131400,2.3902,2.3904,2.3901,2.3904
GBPCHF,20040303,131500,2.3903,2.3905,2.3899,2.3900
GBPCHF,20040303,131600,2.3903,2.3903,2.3896,2.3896
GBPCHF,20040303,131700,2.3895,2.3895,2.3891,2.3891
GBPCHF,20040303,131800,2.3893,2.3894,2.3890,2.3894
GBPCHF,20040303,131900,2.3893,2.3893,2.3880,2.3880
GBPCHF,20040303,132000,2.3881,2.3881,2.3877,2.3878
GBPCHF,20040303,132100,2.3877,2.3887,2.3877,2.3885
GBPCHF,20040303,132200,2.3886,2.3891,2.3886,2.3888
GBPCHF,20040303,132300,2.3887,2.3888,2.3881,2.3882
GBPCHF,20040303,132400,2.3881,2.3881,2.3874,2.3874
GBPCHF,20040303,132500,2.3876,2.3876,2.3864,2.3866
GBPCHF,20040303,132600,2.3865,2.3867,2.3860,2.3866
GBPCHF,20040303,132700,2.3867,2.3870,2.3865,2.3870
GBPCHF,20040303,132800,2.3868,2.3871,2.3868,2.3868
GBPCHF,20040303,132900,2.3870,2.3874,2.3870,2.3874
GBPCHF,20040303,133000,2.3876,2.3877,2.3874,2.3876
GBPCHF,20040303,133100,2.3875,2.3875,2.3872,2.3875
GBPCHF,20040303,133200,2.3874,2.3877,2.3872,2.3872
GBPCHF,20040303,133300,2.3871,2.3872,2.3870,2.3872
GBPCHF,20040303,133400,2.3871,2.3873,2.3869,2.3873
GBPCHF,20040303,133500,2.3872,2.3872,2.3866,2.3869
GBPCHF,20040303,133600,2.3868,2.3869,2.3863,2.3864
GBPCHF,20040303,133700,2.3865,2.3869,2.3865,2.3868
GBPCHF,20040303,133800,2.3869,2.3870,2.3866,2.3867
GBPCHF,20040303,133900,2.3868,2.3868,2.3863,2.3863
GBPCHF,20040303,134000,2.3862,2.3865,2.3862,2.3862
GBPCHF,20040303,134100,2.3860,2.3860,2.3852,2.3852
GBPCHF,20040303,134200,2.3853,2.3855,2.3852,2.3853
GBPCHF,20040303,134300,2.3852,2.3853,2.3849,2.3849
GBPCHF,20040303,134400,2.3848,2.3848,2.3846,2.3846
GBPCHF,20040303,134500,2.3847,2.3848,2.3844,2.3846
GBPCHF,20040303,134600,2.3844,2.3849,2.3844,2.3849
GBPCHF,20040303,134700,2.3850,2.3856,2.3850,2.3856
GBPCHF,20040303,134800,2.3857,2.3862,2.3856,2.3862
GBPCHF,20040303,134900,2.3863,2.3863,2.3848,2.3849
GBPCHF,20040303,135000,2.3850,2.3855,2.3850,2.3854
GBPCHF,20040303,135100,2.3853,2.3853,2.3846,2.3846
GBPCHF,20040303,135200,2.3844,2.3844,2.3830,2.3830
GBPCHF,20040303,135300,2.3831,2.3831,2.3826,2.3826
GBPCHF,20040303,135400,2.3827,2.3831,2.3827,2.3829
GBPCHF,20040303,135500,2.3831,2.3831,2.3828,2.3829
GBPCHF,20040303,135600,2.3828,2.3830,2.3827,2.3830
GBPCHF,20040303,135700,2.3829,2.3830,2.3818,2.3818
GBPCHF,20040303,135800,2.3819,2.3821,2.3814,2.3815
GBPCHF,20040303,135900,2.3816,2.3816,2.3809,2.3810
GBPCHF,20040303,140000,2.3812,2.3818,2.3812,2.3816
GBPCHF,20040303,140100,2.3817,2.3830,2.3817,2.3830
GBPCHF,20040303,140200,2.3828,2.3845,2.3828,2.3844
GBPCHF,20040303,140300,2.3845,2.3846,2.3843,2.3844
GBPCHF,20040303,140400,2.3845,2.3847,2.3844,2.3844
GBPCHF,20040303,140500,2.3843,2.3844,2.3841,2.3841
GBPCHF,20040303,140600,2.3840,2.3844,2.3840,2.3842
GBPCHF,20040303,140700,2.3844,2.3844,2.3839,2.3839
GBPCHF,20040303,140800,2.3840,2.3842,2.3839,2.3841
GBPCHF,20040303,140900,2.3842,2.3843,2.3841,2.3842
GBPCHF,20040303,141000,2.3843,2.3846,2.3843,2.3846
GBPCHF,20040303,141100,2.3845,2.3846,2.3841,2.3841
GBPCHF,20040303,141200,2.3842,2.3843,2.3837,2.3838
GBPCHF,20040303,141300,2.3835,2.3835,2.3826,2.3826
GBPCHF,20040303,141400,2.3825,2.3830,2.3825,2.3826
GBPCHF,20040303,141500,2.3827,2.3830,2.3823,2.3823
GBPCHF,20040303,141600,2.3821,2.3825,2.3820,2.3825
GBPCHF,20040303,141700,2.3824,2.3824,2.3821,2.3823
GBPCHF,20040303,141800,2.3822,2.3823,2.3821,2.3823
GBPCHF,20040303,141900,2.3822,2.3822,2.3814,2.3815
GBPCHF,20040303,142000,2.3814,2.3821,2.3814,2.3821
GBPCHF,20040303,142100,2.3820,2.3821,2.3819,2.3820
GBPCHF,20040303,142200,2.3821,2.3826,2.3821,2.3826
GBPCHF,20040303,142300,2.3825,2.3826,2.3824,2.3825
GBPCHF,20040303,142400,2.3826,2.3827,2.3823,2.3825
GBPCHF,20040303,142500,2.3824,2.3824,2.3820,2.3820
GBPCHF,20040303,142600,2.3822,2.3832,2.3822,2.3832
GBPCHF,20040303,142700,2.3833,2.3836,2.3833,2.3835
GBPCHF,20040303,142800,2.3836,2.3837,2.3833,2.3837
GBPCHF,20040303,142900,2.3838,2.3838,2.3834,2.3834
GBPCHF,20040303,143000,2.3833,2.3834,2.3831,2.3831
GBPCHF,20040303,143100,2.3832,2.3832,2.3824,2.3826
GBPCHF,20040303,143200,2.3825,2.3825,2.3822,2.3822
GBPCHF,20040303,143300,2.3821,2.3821,2.3812,2.3812
GBPCHF,20040303,143400,2.3809,2.3812,2.3809,2.3812
GBPCHF,20040303,143500,2.3813,2.3813,2.3812,2.3812
GBPCHF,20040303,143600,2.3813,2.3814,2.3812,2.3813
GBPCHF,20040303,143700,2.3814,2.3814,2.3812,2.3812
GBPCHF,20040303,143800,2.3810,2.3810,2.3805,2.3809
GBPCHF,20040303,143900,2.3807,2.3809,2.3803,2.3803
GBPCHF,20040303,144000,2.3802,2.3811,2.3802,2.3811
GBPCHF,20040303,144100,2.3810,2.3823,2.3810,2.3821
GBPCHF,20040303,144200,2.3820,2.3821,2.3815,2.3816
GBPCHF,20040303,144300,2.3817,2.3819,2.3813,2.3814
GBPCHF,20040303,144400,2.3813,2.3814,2.3813,2.3813
GBPCHF,20040303,144500,2.3812,2.3814,2.3811,2.3812
GBPCHF,20040303,144600,2.3810,2.3812,2.3809,2.3809
GBPCHF,20040303,144700,2.3808,2.3809,2.3802,2.3802
GBPCHF,20040303,144800,2.3800,2.3800,2.3793,2.3794
GBPCHF,20040303,144900,2.3793,2.3795,2.3792,2.3795
GBPCHF,20040303,145000,2.3796,2.3798,2.3796,2.3797
GBPCHF,20040303,145100,2.3798,2.3799,2.3795,2.3798
GBPCHF,20040303,145200,2.3797,2.3805,2.3797,2.3804
GBPCHF,20040303,145300,2.3803,2.3813,2.3803,2.3810
GBPCHF,20040303,145400,2.3809,2.3812,2.3809,2.3810
GBPCHF,20040303,145500,2.3809,2.3812,2.3809,2.3811
GBPCHF,20040303,145600,2.3810,2.3811,2.3808,2.3810
GBPCHF,20040303,145700,2.3809,2.3812,2.3809,2.3811
GBPCHF,20040303,145800,2.3810,2.3812,2.3809,2.3809
GBPCHF,20040303,145900,2.3808,2.3809,2.3807,2.3807
GBPCHF,20040303,150000,2.3808,2.3811,2.3808,2.3810
GBPCHF,20040303,150100,2.3811,2.3814,2.3810,2.3814
GBPCHF,20040303,150200,2.3813,2.3813,2.3809,2.3809
GBPCHF,20040303,150300,2.3810,2.3812,2.3809,2.3810
GBPCHF,20040303,150400,2.3809,2.3809,2.3807,2.3808
GBPCHF,20040303,150500,2.3809,2.3812,2.3805,2.3808
GBPCHF,20040303,150600,2.3809,2.3810,2.3807,2.3809
GBPCHF,20040303,150700,2.3810,2.3814,2.3809,2.3810
GBPCHF,20040303,150800,2.3809,2.3813,2.3809,2.3813
GBPCHF,20040303,150900,2.3812,2.3816,2.3812,2.3814
GBPCHF,20040303,151000,2.3813,2.3816,2.3813,2.3816
GBPCHF,20040303,151100,2.3815,2.3816,2.3813,2.3813
GBPCHF,20040303,151200,2.3814,2.3814,2.3811,2.3813
GBPCHF,20040303,151300,2.3812,2.3814,2.3810,2.3812
GBPCHF,20040303,151400,2.3811,2.3811,2.3806,2.3808
GBPCHF,20040303,151500,2.3807,2.3809,2.3805,2.3805
GBPCHF,20040303,151600,2.3804,2.3806,2.3803,2.3806
GBPCHF,20040303,151700,2.3803,2.3807,2.3803,2.3805
GBPCHF,20040303,151800,2.3806,2.3806,2.3802,2.3802
GBPCHF,20040303,151900,2.3803,2.3805,2.3801,2.3801
GBPCHF,20040303,152000,2.3802,2.3804,2.3799,2.3800
GBPCHF,20040303,152100,2.3799,2.3802,2.3799,2.3802
GBPCHF,20040303,152200,2.3801,2.3808,2.3801,2.3807
GBPCHF,20040303,152300,2.3810,2.3814,2.3809,2.3810
GBPCHF,20040303,152400,2.3809,2.3809,2.3807,2.3808
GBPCHF,20040303,152500,2.3809,2.3810,2.3807,2.3809
GBPCHF,20040303,152600,2.3808,2.3812,2.3808,2.3809
GBPCHF,20040303,152700,2.3807,2.3811,2.3806,2.3806
GBPCHF,20040303,152800,2.3805,2.3809,2.3805,2.3807
GBPCHF,20040303,152900,2.3806,2.3809,2.3806,2.3807
GBPCHF,20040303,153000,2.3806,2.3808,2.3805,2.3806
GBPCHF,20040303,153100,2.3805,2.3806,2.3802,2.3802
GBPCHF,20040303,153200,2.3803,2.3810,2.3801,2.3809
GBPCHF,20040303,153300,2.3808,2.3809,2.3806,2.3806
GBPCHF,20040303,153400,2.3807,2.3809,2.3804,2.3804
GBPCHF,20040303,153500,2.3805,2.3805,2.3800,2.3800
GBPCHF,20040303,153600,2.3799,2.3799,2.3796,2.3797
GBPCHF,20040303,153700,2.3796,2.3797,2.3795,2.3795
GBPCHF,20040303,153800,2.3794,2.3800,2.3794,2.3797
GBPCHF,20040303,153900,2.3798,2.3799,2.3796,2.3799
GBPCHF,20040303,154000,2.3800,2.3800,2.3798,2.3798
GBPCHF,20040303,154100,2.3799,2.3800,2.3799,2.3799
GBPCHF,20040303,154200,2.3798,2.3799,2.3793,2.3794
GBPCHF,20040303,154300,2.3795,2.3795,2.3793,2.3793
GBPCHF,20040303,154400,2.3792,2.3795,2.3792,2.3795
GBPCHF,20040303,154500,2.3796,2.3805,2.3796,2.3805
GBPCHF,20040303,154600,2.3802,2.3810,2.3802,2.3809
GBPCHF,20040303,154700,2.3810,2.3814,2.3810,2.3812
GBPCHF,20040303,154800,2.3810,2.3812,2.3808,2.3810
GBPCHF,20040303,154900,2.3809,2.3809,2.3806,2.3807
GBPCHF,20040303,155000,2.3806,2.3807,2.3800,2.3800
GBPCHF,20040303,155100,2.3806,2.3807,2.3805,2.3805
GBPCHF,20040303,155200,2.3804,2.3805,2.3802,2.3803
GBPCHF,20040303,155300,2.3802,2.3805,2.3800,2.3805
GBPCHF,20040303,155400,2.3806,2.3806,2.3801,2.3803
GBPCHF,20040303,155500,2.3804,2.3805,2.3802,2.3804
GBPCHF,20040303,155600,2.3805,2.3807,2.3804,2.3805
GBPCHF,20040303,155700,2.3803,2.3803,2.3793,2.3793
GBPCHF,20040303,155800,2.3794,2.3794,2.3788,2.3788
GBPCHF,20040303,155900,2.3789,2.3797,2.3789,2.3796
GBPCHF,20040303,160000,2.3793,2.3794,2.3775,2.3779
GBPCHF,20040303,160100,2.3778,2.3780,2.3772,2.3778
GBPCHF,20040303,160200,2.3779,2.3779,2.3774,2.3777
GBPCHF,20040303,160300,2.3778,2.3785,2.3772,2.3785
GBPCHF,20040303,160400,2.3784,2.3790,2.3784,2.3788
GBPCHF,20040303,160500,2.3790,2.3798,2.3788,2.3794
GBPCHF,20040303,160600,2.3793,2.3795,2.3789,2.3795
GBPCHF,20040303,160700,2.3794,2.3795,2.3791,2.3793
GBPCHF,20040303,160800,2.3792,2.3794,2.3788,2.3792
GBPCHF,20040303,160900,2.3793,2.3793,2.3788,2.3788
GBPCHF,20040303,161000,2.3787,2.3788,2.3785,2.3785
GBPCHF,20040303,161100,2.3784,2.3785,2.3774,2.3776
GBPCHF,20040303,161200,2.3777,2.3783,2.3775,2.3775
GBPCHF,20040303,161300,2.3776,2.3777,2.3770,2.3771
GBPCHF,20040303,161400,2.3772,2.3774,2.3771,2.3771
GBPCHF,20040303,161500,2.3772,2.3772,2.3767,2.3771
GBPCHF,20040303,161600,2.3772,2.3777,2.3772,2.3774
GBPCHF,20040303,161700,2.3773,2.3778,2.3771,2.3778
GBPCHF,20040303,161800,2.3777,2.3778,2.3770,2.3773
GBPCHF,20040303,161900,2.3777,2.3785,2.3777,2.3781
GBPCHF,20040303,162000,2.3778,2.3778,2.3769,2.3769
GBPCHF,20040303,162100,2.3772,2.3773,2.3769,2.3771
GBPCHF,20040303,162200,2.3770,2.3771,2.3769,2.3771
GBPCHF,20040303,162300,2.3772,2.3772,2.3767,2.3768
GBPCHF,20040303,162400,2.3767,2.3767,2.3753,2.3753
GBPCHF,20040303,162500,2.3754,2.3755,2.3751,2.3752
GBPCHF,20040303,162600,2.3753,2.3756,2.3753,2.3755
GBPCHF,20040303,162700,2.3756,2.3760,2.3755,2.3760
GBPCHF,20040303,162800,2.3759,2.3761,2.3758,2.3761
GBPCHF,20040303,162900,2.3760,2.3761,2.3757,2.3757
GBPCHF,20040303,163000,2.3756,2.3758,2.3756,2.3758
GBPCHF,20040303,163100,2.3757,2.3757,2.3754,2.3757
GBPCHF,20040303,163200,2.3758,2.3758,2.3754,2.3756
GBPCHF,20040303,163300,2.3755,2.3756,2.3750,2.3755
GBPCHF,20040303,163400,2.3756,2.3756,2.3745,2.3745
GBPCHF,20040303,163500,2.3744,2.3746,2.3741,2.3743
GBPCHF,20040303,163600,2.3744,2.3749,2.3744,2.3748
GBPCHF,20040303,163700,2.3749,2.3750,2.3745,2.3750
GBPCHF,20040303,163800,2.3751,2.3752,2.3747,2.3747
GBPCHF,20040303,163900,2.3748,2.3750,2.3747,2.3749
GBPCHF,20040303,164000,2.3750,2.3757,2.3750,2.3756
GBPCHF,20040303,164100,2.3757,2.3758,2.3756,2.3758
GBPCHF,20040303,164200,2.3759,2.3763,2.3758,2.3760
GBPCHF,20040303,164300,2.3761,2.3764,2.3761,2.3763
GBPCHF,20040303,164400,2.3764,2.3765,2.3761,2.3762
GBPCHF,20040303,164500,2.3761,2.3762,2.3756,2.3756
GBPCHF,20040303,164600,2.3754,2.3756,2.3749,2.3749
GBPCHF,20040303,164700,2.3750,2.3750,2.3742,2.3742
GBPCHF,20040303,164800,2.3743,2.3744,2.3740,2.3741
GBPCHF,20040303,164900,2.3737,2.3738,2.3723,2.3723
GBPCHF,20040303,165000,2.3722,2.3733,2.3722,2.3732
GBPCHF,20040303,165100,2.3733,2.3737,2.3730,2.3736
GBPCHF,20040303,165200,2.3735,2.3736,2.3731,2.3732
GBPCHF,20040303,165300,2.3731,2.3731,2.3727,2.3728
GBPCHF,20040303,165400,2.3726,2.3726,2.3718,2.3720
GBPCHF,20040303,165500,2.3721,2.3722,2.3716,2.3716
GBPCHF,20040303,165600,2.3710,2.3715,2.3709,2.3709
GBPCHF,20040303,165700,2.3705,2.3710,2.3705,2.3709
GBPCHF,20040303,165800,2.3712,2.3712,2.3701,2.3705
GBPCHF,20040303,165900,2.3707,2.3709,2.3704,2.3704
GBPCHF,20040303,170000,2.3702,2.3711,2.3701,2.3711
GBPCHF,20040303,170100,2.3710,2.3711,2.3705,2.3711
GBPCHF,20040303,170200,2.3710,2.3721,2.3710,2.3711
GBPCHF,20040303,170300,2.3712,2.3712,2.3705,2.3708
GBPCHF,20040303,170400,2.3709,2.3713,2.3709,2.3712
GBPCHF,20040303,170500,2.3713,2.3713,2.3706,2.3706
GBPCHF,20040303,170600,2.3705,2.3705,2.3698,2.3698
GBPCHF,20040303,170700,2.3699,2.3704,2.3699,2.3704
GBPCHF,20040303,170800,2.3705,2.3707,2.3704,2.3706
GBPCHF,20040303,170900,2.3705,2.3707,2.3705,2.3707
GBPCHF,20040303,171000,2.3705,2.3707,2.3703,2.3703
GBPCHF,20040303,171100,2.3705,2.3705,2.3694,2.3699
GBPCHF,20040303,171200,2.3700,2.3700,2.3685,2.3686
GBPCHF,20040303,171300,2.3687,2.3691,2.3686,2.3690
GBPCHF,20040303,171400,2.3691,2.3700,2.3691,2.3694
GBPCHF,20040303,171500,2.3695,2.3696,2.3690,2.3691
GBPCHF,20040303,171600,2.3692,2.3695,2.3691,2.3694
GBPCHF,20040303,171700,2.3695,2.3697,2.3692,2.3692
GBPCHF,20040303,171800,2.3693,2.3695,2.3689,2.3689
GBPCHF,20040303,171900,2.3688,2.3689,2.3686,2.3687
GBPCHF,20040303,172000,2.3686,2.3686,2.3681,2.3681
GBPCHF,20040303,172100,2.3679,2.3684,2.3677,2.3684
GBPCHF,20040303,172200,2.3683,2.3683,2.3677,2.3683
GBPCHF,20040303,172300,2.3684,2.3687,2.3681,2.3687
GBPCHF,20040303,172400,2.3688,2.3694,2.3685,2.3693
GBPCHF,20040303,172500,2.3702,2.3718,2.3701,2.3717
GBPCHF,20040303,172600,2.3716,2.3716,2.3711,2.3712
GBPCHF,20040303,172700,2.3707,2.3712,2.3701,2.3711
GBPCHF,20040303,172800,2.3710,2.3711,2.3705,2.3708
GBPCHF,20040303,172900,2.3707,2.3709,2.3704,2.3708
GBPCHF,20040303,173000,2.3711,2.3726,2.3711,2.3726
GBPCHF,20040303,173100,2.3727,2.3736,2.3726,2.3736
GBPCHF,20040303,173200,2.3739,2.3752,2.3736,2.3752
GBPCHF,20040303,173300,2.3755,2.3755,2.3742,2.3743
GBPCHF,20040303,173400,2.3744,2.3746,2.3732,2.3732
GBPCHF,20040303,173500,2.3735,2.3736,2.3718,2.3718
GBPCHF,20040303,173600,2.3721,2.3724,2.3716,2.3717
GBPCHF,20040303,173700,2.3718,2.3718,2.3712,2.3712
GBPCHF,20040303,173800,2.3713,2.3715,2.3708,2.3715
GBPCHF,20040303,173900,2.3714,2.3719,2.3712,2.3719
GBPCHF,20040303,174000,2.3721,2.3721,2.3712,2.3714
GBPCHF,20040303,174100,2.3715,2.3724,2.3715,2.3722
GBPCHF,20040303,174200,2.3723,2.3728,2.3723,2.3727
GBPCHF,20040303,174300,2.3728,2.3739,2.3727,2.3738
GBPCHF,20040303,174400,2.3737,2.3737,2.3733,2.3737
GBPCHF,20040303,174500,2.3738,2.3743,2.3730,2.3730
GBPCHF,20040303,174600,2.3729,2.3740,2.3725,2.3725
GBPCHF,20040303,174700,2.3724,2.3724,2.3709,2.3710
GBPCHF,20040303,174800,2.3711,2.3711,2.3702,2.3707
GBPCHF,20040303,174900,2.3706,2.3719,2.3706,2.3717
GBPCHF,20040303,175000,2.3716,2.3718,2.3711,2.3711
GBPCHF,20040303,175100,2.3710,2.3714,2.3706,2.3706
GBPCHF,20040303,175200,2.3705,2.3705,2.3699,2.3702
GBPCHF,20040303,175300,2.3704,2.3710,2.3704,2.3708
GBPCHF,20040303,175400,2.3707,2.3707,2.3703,2.3707
GBPCHF,20040303,175500,2.3706,2.3706,2.3701,2.3704
GBPCHF,20040303,175600,2.3705,2.3708,2.3704,2.3708
GBPCHF,20040303,175700,2.3709,2.3711,2.3704,2.3710
GBPCHF,20040303,175800,2.3711,2.3716,2.3711,2.3715
GBPCHF,20040303,175900,2.3716,2.3720,2.3716,2.3720
GBPCHF,20040303,180000,2.3721,2.3721,2.3715,2.3715
GBPCHF,20040303,180100,2.3716,2.3716,2.3706,2.3706
GBPCHF,20040303,180200,2.3709,2.3712,2.3707,2.3711
GBPCHF,20040303,180300,2.3712,2.3713,2.3712,2.3712
GBPCHF,20040303,180400,2.3713,2.3714,2.3712,2.3714
GBPCHF,20040303,180500,2.3713,2.3715,2.3711,2.3712
GBPCHF,20040303,180600,2.3711,2.3712,2.3707,2.3709
GBPCHF,20040303,180700,2.3710,2.3711,2.3707,2.3711
GBPCHF,20040303,180800,2.3710,2.3712,2.3709,2.3712
GBPCHF,20040303,180900,2.3713,2.3716,2.3713,2.3715
GBPCHF,20040303,181000,2.3716,2.3719,2.3716,2.3718
GBPCHF,20040303,181100,2.3715,2.3721,2.3714,2.3719
GBPCHF,20040303,181200,2.3718,2.3721,2.3714,2.3715
GBPCHF,20040303,181300,2.3716,2.3716,2.3709,2.3709
GBPCHF,20040303,181400,2.3708,2.3714,2.3708,2.3711
GBPCHF,20040303,181500,2.3712,2.3714,2.3712,2.3712
GBPCHF,20040303,181600,2.3713,2.3715,2.3709,2.3712
GBPCHF,20040303,181700,2.3711,2.3715,2.3711,2.3715
GBPCHF,20040303,181800,2.3716,2.3722,2.3716,2.3721
GBPCHF,20040303,181900,2.3720,2.3723,2.3720,2.3722
GBPCHF,20040303,182000,2.3723,2.3723,2.3716,2.3719
GBPCHF,20040303,182100,2.3722,2.3726,2.3714,2.3715
GBPCHF,20040303,182200,2.3716,2.3719,2.3716,2.3719
GBPCHF,20040303,182300,2.3721,2.3726,2.3718,2.3720
GBPCHF,20040303,182400,2.3721,2.3722,2.3718,2.3719
GBPCHF,20040303,182500,2.3720,2.3722,2.3719,2.3722
GBPCHF,20040303,182600,2.3721,2.3722,2.3719,2.3720
GBPCHF,20040303,182700,2.3719,2.3720,2.3717,2.3718
GBPCHF,20040303,182800,2.3717,2.3719,2.3716,2.3716
GBPCHF,20040303,182900,2.3715,2.3720,2.3715,2.3719
GBPCHF,20040303,183000,2.3720,2.3720,2.3717,2.3719
GBPCHF,20040303,183100,2.3720,2.3720,2.3715,2.3718
GBPCHF,20040303,183200,2.3717,2.3719,2.3716,2.3719
GBPCHF,20040303,183300,2.3721,2.3721,2.3718,2.3719
GBPCHF,20040303,183400,2.3718,2.3719,2.3710,2.3711
GBPCHF,20040303,183500,2.3712,2.3712,2.3709,2.3709
GBPCHF,20040303,183600,2.3710,2.3713,2.3710,2.3711
GBPCHF,20040303,183700,2.3709,2.3714,2.3709,2.3714
GBPCHF,20040303,183800,2.3715,2.3715,2.3708,2.3708
GBPCHF,20040303,183900,2.3709,2.3712,2.3707,2.3708
GBPCHF,20040303,184000,2.3705,2.3708,2.3705,2.3705
GBPCHF,20040303,184100,2.3704,2.3707,2.3702,2.3707
GBPCHF,20040303,184200,2.3706,2.3706,2.3703,2.3703
GBPCHF,20040303,184300,2.3702,2.3702,2.3698,2.3699
GBPCHF,20040303,184400,2.3698,2.3704,2.3696,2.3704
GBPCHF,20040303,184500,2.3703,2.3708,2.3703,2.3707
GBPCHF,20040303,184600,2.3706,2.3715,2.3702,2.3715
GBPCHF,20040303,184700,2.3712,2.3720,2.3711,2.3711
GBPCHF,20040303,184800,2.3710,2.3718,2.3709,2.3716
GBPCHF,20040303,184900,2.3719,2.3719,2.3714,2.3715
GBPCHF,20040303,185000,2.3716,2.3717,2.3712,2.3713
GBPCHF,20040303,185100,2.3712,2.3715,2.3712,2.3715
GBPCHF,20040303,185200,2.3716,2.3717,2.3711,2.3712
GBPCHF,20040303,185300,2.3713,2.3716,2.3712,2.3712
GBPCHF,20040303,185400,2.3713,2.3714,2.3709,2.3710
GBPCHF,20040303,185500,2.3711,2.3712,2.3710,2.3711
GBPCHF,20040303,185600,2.3712,2.3713,2.3710,2.3710
GBPCHF,20040303,185700,2.3709,2.3709,2.3704,2.3705
GBPCHF,20040303,185800,2.3706,2.3707,2.3702,2.3702
GBPCHF,20040303,185900,2.3703,2.3704,2.3701,2.3701
GBPCHF,20040303,190000,2.3703,2.3705,2.3700,2.3701
GBPCHF,20040303,190100,2.3699,2.3705,2.3698,2.3701
GBPCHF,20040303,190200,2.3702,2.3702,2.3700,2.3700
GBPCHF,20040303,190300,2.3699,2.3701,2.3698,2.3701
GBPCHF,20040303,190400,2.3700,2.3704,2.3699,2.3704
GBPCHF,20040303,190500,2.3703,2.3703,2.3697,2.3698
GBPCHF,20040303,190600,2.3699,2.3703,2.3699,2.3699
GBPCHF,20040303,190700,2.3700,2.3703,2.3699,2.3703
GBPCHF,20040303,190800,2.3702,2.3708,2.3700,2.3705
GBPCHF,20040303,190900,2.3704,2.3708,2.3704,2.3708
GBPCHF,20040303,191000,2.3709,2.3715,2.3709,2.3709
GBPCHF,20040303,191100,2.3708,2.3710,2.3702,2.3702
GBPCHF,20040303,191200,2.3701,2.3702,2.3699,2.3702
GBPCHF,20040303,191300,2.3704,2.3707,2.3702,2.3703
GBPCHF,20040303,191400,2.3702,2.3703,2.3698,2.3698
GBPCHF,20040303,191500,2.3699,2.3701,2.3699,2.3700
GBPCHF,20040303,191600,2.3701,2.3709,2.3701,2.3707
GBPCHF,20040303,191700,2.3705,2.3707,2.3700,2.3703
GBPCHF,20040303,191800,2.3704,2.3707,2.3704,2.3705
GBPCHF,20040303,191900,2.3706,2.3707,2.3701,2.3707
GBPCHF,20040303,192000,2.3706,2.3707,2.3704,2.3707
GBPCHF,20040303,192100,2.3706,2.3713,2.3706,2.3712
GBPCHF,20040303,192200,2.3711,2.3711,2.3703,2.3705
GBPCHF,20040303,192300,2.3703,2.3705,2.3698,2.3700
GBPCHF,20040303,192400,2.3701,2.3705,2.3701,2.3705
GBPCHF,20040303,192500,2.3704,2.3710,2.3704,2.3708
GBPCHF,20040303,192600,2.3707,2.3707,2.3702,2.3702
GBPCHF,20040303,192700,2.3703,2.3705,2.3702,2.3705
GBPCHF,20040303,192800,2.3704,2.3707,2.3704,2.3707
GBPCHF,20040303,192900,2.3708,2.3709,2.3702,2.3704
GBPCHF,20040303,193000,2.3700,2.3706,2.3700,2.3703
GBPCHF,20040303,193100,2.3704,2.3707,2.3704,2.3704
GBPCHF,20040303,193200,2.3703,2.3703,2.3700,2.3700
GBPCHF,20040303,193300,2.3701,2.3702,2.3700,2.3700
GBPCHF,20040303,193400,2.3701,2.3701,2.3699,2.3701
GBPCHF,20040303,193500,2.3700,2.3701,2.3700,2.3700
GBPCHF,20040303,193600,2.3699,2.3702,2.3699,2.3701
GBPCHF,20040303,193700,2.3700,2.3700,2.3698,2.3698
GBPCHF,20040303,193800,2.3699,2.3703,2.3698,2.3701
GBPCHF,20040303,193900,2.3702,2.3703,2.3700,2.3701
GBPCHF,20040303,194000,2.3700,2.3700,2.3698,2.3699
GBPCHF,20040303,194100,2.3698,2.3698,2.3695,2.3695
GBPCHF,20040303,194200,2.3696,2.3700,2.3696,2.3698
GBPCHF,20040303,194300,2.3697,2.3699,2.3695,2.3698
GBPCHF,20040303,194400,2.3699,2.3702,2.3699,2.3701
GBPCHF,20040303,194500,2.3702,2.3702,2.3700,2.3701
GBPCHF,20040303,194600,2.3702,2.3704,2.3701,2.3703
GBPCHF,20040303,194700,2.3704,2.3709,2.3704,2.3705
GBPCHF,20040303,194800,2.3704,2.3705,2.3704,2.3705
GBPCHF,20040303,194900,2.3705,2.3705,2.3702,2.3702
GBPCHF,20040303,195000,2.3703,2.3704,2.3703,2.3704
GBPCHF,20040303,195100,2.3703,2.3704,2.3702,2.3702
GBPCHF,20040303,195200,2.3703,2.3703,2.3698,2.3700
GBPCHF,20040303,195300,2.3701,2.3705,2.3701,2.3704
GBPCHF,20040303,195400,2.3705,2.3707,2.3704,2.3705
GBPCHF,20040303,195500,2.3704,2.3707,2.3704,2.3707
GBPCHF,20040303,195600,2.3708,2.3708,2.3706,2.3706
GBPCHF,20040303,195700,2.3707,2.3707,2.3701,2.3702
GBPCHF,20040303,195800,2.3701,2.3707,2.3701,2.3707
GBPCHF,20040303,195900,2.3708,2.3709,2.3707,2.3709
GBPCHF,20040303,200000,2.3707,2.3709,2.3707,2.3707
GBPCHF,20040303,200100,2.3708,2.3709,2.3705,2.3705
GBPCHF,20040303,200200,2.3706,2.3708,2.3705,2.3706
GBPCHF,20040303,200300,2.3705,2.3705,2.3702,2.3705
GBPCHF,20040303,200400,2.3704,2.3704,2.3702,2.3704
GBPCHF,20040303,200500,2.3703,2.3703,2.3697,2.3698
GBPCHF,20040303,200600,2.3700,2.3700,2.3692,2.3694
GBPCHF,20040303,200700,2.3695,2.3698,2.3686,2.3698
GBPCHF,20040303,200800,2.3697,2.3705,2.3695,2.3703
GBPCHF,20040303,200900,2.3701,2.3707,2.3700,2.3707
GBPCHF,20040303,201000,2.3708,2.3708,2.3705,2.3705
GBPCHF,20040303,201100,2.3707,2.3709,2.3706,2.3709
GBPCHF,20040303,201200,2.3710,2.3710,2.3701,2.3702
GBPCHF,20040303,201300,2.3701,2.3701,2.3698,2.3700
GBPCHF,20040303,201400,2.3701,2.3701,2.3696,2.3697
GBPCHF,20040303,201500,2.3696,2.3704,2.3696,2.3702
GBPCHF,20040303,201600,2.3700,2.3705,2.3698,2.3704
GBPCHF,20040303,201700,2.3705,2.3706,2.3704,2.3705
GBPCHF,20040303,201800,2.3704,2.3704,2.3700,2.3700
GBPCHF,20040303,201900,2.3701,2.3701,2.3700,2.3700
GBPCHF,20040303,202000,2.3699,2.3703,2.3698,2.3701
GBPCHF,20040303,202100,2.3700,2.3700,2.3698,2.3699
GBPCHF,20040303,202200,2.3700,2.3701,2.3700,2.3700
GBPCHF,20040303,202300,2.3699,2.3705,2.3699,2.3704
GBPCHF,20040303,202400,2.3703,2.3704,2.3703,2.3704
GBPCHF,20040303,202500,2.3705,2.3709,2.3705,2.3709
GBPCHF,20040303,202600,2.3708,2.3708,2.3706,2.3707
GBPCHF,20040303,202700,2.3708,2.3709,2.3706,2.3709
GBPCHF,20040303,202800,2.3708,2.3711,2.3708,2.3708
GBPCHF,20040303,202900,2.3709,2.3710,2.3708,2.3708
GBPCHF,20040303,203000,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040303,203100,2.3709,2.3709,2.3708,2.3708
GBPCHF,20040303,203200,2.3709,2.3714,2.3708,2.3714
GBPCHF,20040303,203300,2.3713,2.3714,2.3708,2.3708
GBPCHF,20040303,203400,2.3707,2.3709,2.3706,2.3708
GBPCHF,20040303,203500,2.3709,2.3709,2.3708,2.3708
GBPCHF,20040303,203600,2.3709,2.3709,2.3707,2.3708
GBPCHF,20040303,203700,2.3707,2.3712,2.3707,2.3711
GBPCHF,20040303,203800,2.3710,2.3710,2.3708,2.3709
GBPCHF,20040303,203900,2.3708,2.3708,2.3706,2.3706
GBPCHF,20040303,204000,2.3707,2.3707,2.3702,2.3702
GBPCHF,20040303,204100,2.3703,2.3710,2.3703,2.3710
GBPCHF,20040303,204200,2.3711,2.3712,2.3710,2.3712
GBPCHF,20040303,204300,2.3711,2.3712,2.3708,2.3710
GBPCHF,20040303,204400,2.3711,2.3711,2.3708,2.3710
GBPCHF,20040303,204500,2.3711,2.3711,2.3707,2.3709
GBPCHF,20040303,204600,2.3708,2.3708,2.3705,2.3705
GBPCHF,20040303,204700,2.3704,2.3705,2.3703,2.3705
GBPCHF,20040303,204800,2.3704,2.3705,2.3704,2.3704
GBPCHF,20040303,204900,2.3703,2.3703,2.3687,2.3688
GBPCHF,20040303,205000,2.3689,2.3691,2.3685,2.3689
GBPCHF,20040303,205100,2.3688,2.3691,2.3688,2.3691
GBPCHF,20040303,205200,2.3692,2.3693,2.3683,2.3683
GBPCHF,20040303,205300,2.3681,2.3681,2.3673,2.3677
GBPCHF,20040303,205400,2.3678,2.3679,2.3677,2.3677
GBPCHF,20040303,205500,2.3678,2.3678,2.3674,2.3676
GBPCHF,20040303,205600,2.3677,2.3679,2.3675,2.3675
GBPCHF,20040303,205700,2.3677,2.3679,2.3676,2.3677
GBPCHF,20040303,205800,2.3678,2.3681,2.3678,2.3680
GBPCHF,20040303,205900,2.3681,2.3682,2.3679,2.3681
GBPCHF,20040303,210000,2.3680,2.3684,2.3680,2.3684
GBPCHF,20040303,210100,2.3685,2.3688,2.3681,2.3688
GBPCHF,20040303,210200,2.3689,2.3690,2.3684,2.3685
GBPCHF,20040303,210300,2.3686,2.3687,2.3681,2.3682
GBPCHF,20040303,210400,2.3681,2.3681,2.3679,2.3680
GBPCHF,20040303,210500,2.3681,2.3687,2.3680,2.3683
GBPCHF,20040303,210600,2.3682,2.3684,2.3681,2.3684
GBPCHF,20040303,210700,2.3683,2.3684,2.3681,2.3681
GBPCHF,20040303,210800,2.3682,2.3683,2.3681,2.3683
GBPCHF,20040303,210900,2.3682,2.3682,2.3678,2.3678
GBPCHF,20040303,211000,2.3679,2.3679,2.3678,2.3678
GBPCHF,20040303,211100,2.3679,2.3680,2.3677,2.3677
GBPCHF,20040303,211200,2.3676,2.3680,2.3676,2.3680
GBPCHF,20040303,211300,2.3681,2.3683,2.3678,2.3678
GBPCHF,20040303,211400,2.3677,2.3678,2.3676,2.3678
GBPCHF,20040303,211500,2.3679,2.3685,2.3679,2.3684
GBPCHF,20040303,211600,2.3685,2.3685,2.3683,2.3683
GBPCHF,20040303,211700,2.3684,2.3687,2.3684,2.3684
GBPCHF,20040303,211800,2.3683,2.3685,2.3681,2.3685
GBPCHF,20040303,211900,2.3684,2.3685,2.3684,2.3684
GBPCHF,20040303,212000,2.3685,2.3685,2.3684,2.3684
GBPCHF,20040303,212100,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040303,212200,2.3682,2.3682,2.3680,2.3680
GBPCHF,20040303,212300,2.3681,2.3681,2.3678,2.3679
GBPCHF,20040303,212400,2.3680,2.3680,2.3680,2.3680
GBPCHF,20040303,212500,2.3679,2.3680,2.3679,2.3680
GBPCHF,20040303,212600,2.3681,2.3681,2.3679,2.3680
GBPCHF,20040303,212700,2.3681,2.3681,2.3680,2.3681
GBPCHF,20040303,212800,2.3682,2.3682,2.3681,2.3681
GBPCHF,20040303,212900,2.3681,2.3684,2.3681,2.3683
GBPCHF,20040303,213000,2.3682,2.3684,2.3682,2.3684
GBPCHF,20040303,213100,2.3685,2.3690,2.3685,2.3690
GBPCHF,20040303,213200,2.3691,2.3693,2.3691,2.3691
GBPCHF,20040303,213300,2.3692,2.3693,2.3690,2.3691
GBPCHF,20040303,213400,2.3690,2.3690,2.3689,2.3690
GBPCHF,20040303,213500,2.3689,2.3690,2.3688,2.3689
GBPCHF,20040303,213600,2.3688,2.3688,2.3686,2.3686
GBPCHF,20040303,213700,2.3687,2.3690,2.3687,2.3688
GBPCHF,20040303,213800,2.3687,2.3687,2.3685,2.3686
GBPCHF,20040303,213900,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040303,214000,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040303,214100,2.3686,2.3686,2.3685,2.3685
GBPCHF,20040303,214200,2.3686,2.3686,2.3685,2.3686
GBPCHF,20040303,214300,2.3685,2.3686,2.3685,2.3686
GBPCHF,20040303,214400,2.3686,2.3687,2.3686,2.3687
GBPCHF,20040303,214500,2.3686,2.3688,2.3686,2.3688
GBPCHF,20040303,214600,2.3689,2.3693,2.3689,2.3693
GBPCHF,20040303,214700,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040303,214800,2.3692,2.3692,2.3690,2.3690
GBPCHF,20040303,214900,2.3689,2.3689,2.3688,2.3689
GBPCHF,20040303,215000,2.3690,2.3690,2.3684,2.3684
GBPCHF,20040303,215100,2.3683,2.3686,2.3683,2.3684
GBPCHF,20040303,215200,2.3683,2.3684,2.3683,2.3684
GBPCHF,20040303,215300,2.3684,2.3684,2.3681,2.3681
GBPCHF,20040303,215400,2.3680,2.3680,2.3679,2.3680
GBPCHF,20040303,215500,2.3679,2.3686,2.3678,2.3686
GBPCHF,20040303,215600,2.3684,2.3686,2.3679,2.3681
GBPCHF,20040303,215700,2.3682,2.3688,2.3681,2.3687
GBPCHF,20040303,215800,2.3686,2.3686,2.3683,2.3684
GBPCHF,20040303,215900,2.3683,2.3684,2.3682,2.3684
GBPCHF,20040303,220000,2.3685,2.3685,2.3672,2.3672
GBPCHF,20040303,220100,2.3671,2.3671,2.3668,2.3669
GBPCHF,20040303,220200,2.3670,2.3670,2.3668,2.3668
GBPCHF,20040303,220300,2.3667,2.3667,2.3661,2.3661
GBPCHF,20040303,220400,2.3660,2.3661,2.3659,2.3659
GBPCHF,20040303,220500,2.3660,2.3662,2.3657,2.3657
GBPCHF,20040303,220600,2.3656,2.3656,2.3649,2.3649
GBPCHF,20040303,220700,2.3650,2.3653,2.3650,2.3653
GBPCHF,20040303,220800,2.3652,2.3656,2.3652,2.3652
GBPCHF,20040303,220900,2.3654,2.3656,2.3653,2.3654
GBPCHF,20040303,221000,2.3655,2.3656,2.3644,2.3645
GBPCHF,20040303,221100,2.3646,2.3651,2.3646,2.3651
GBPCHF,20040303,221200,2.3650,2.3651,2.3647,2.3649
GBPCHF,20040303,221300,2.3648,2.3649,2.3647,2.3649
GBPCHF,20040303,221400,2.3650,2.3652,2.3650,2.3651
GBPCHF,20040303,221500,2.3652,2.3652,2.3651,2.3651
GBPCHF,20040303,221600,2.3650,2.3652,2.3649,2.3652
GBPCHF,20040303,221700,2.3651,2.3652,2.3649,2.3649
GBPCHF,20040303,221800,2.3650,2.3652,2.3650,2.3652
GBPCHF,20040303,221900,2.3651,2.3652,2.3651,2.3651
GBPCHF,20040303,222000,2.3650,2.3650,2.3649,2.3649
GBPCHF,20040303,222100,2.3649,2.3651,2.3649,2.3651
GBPCHF,20040303,222200,2.3652,2.3652,2.3649,2.3649
GBPCHF,20040303,222300,2.3649,2.3650,2.3649,2.3649
GBPCHF,20040303,222400,2.3648,2.3649,2.3647,2.3647
GBPCHF,20040303,222500,2.3646,2.3647,2.3645,2.3646
GBPCHF,20040303,222600,2.3645,2.3651,2.3644,2.3650
GBPCHF,20040303,222700,2.3651,2.3651,2.3648,2.3648
GBPCHF,20040303,222800,2.3649,2.3649,2.3649,2.3649
GBPCHF,20040303,222900,2.3649,2.3650,2.3649,2.3650
GBPCHF,20040303,223000,2.3651,2.3651,2.3650,2.3651
GBPCHF,20040303,223100,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040303,223200,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040303,223300,2.3651,2.3653,2.3651,2.3653
GBPCHF,20040303,223400,2.3652,2.3653,2.3644,2.3644
GBPCHF,20040303,223500,2.3643,2.3647,2.3642,2.3647
GBPCHF,20040303,223600,2.3648,2.3650,2.3648,2.3649
GBPCHF,20040303,223700,2.3649,2.3649,2.3649,2.3649
GBPCHF,20040303,223800,2.3649,2.3649,2.3649,2.3649
GBPCHF,20040303,223900,2.3648,2.3648,2.3647,2.3648
GBPCHF,20040303,224000,2.3649,2.3651,2.3649,2.3650
GBPCHF,20040303,224100,2.3651,2.3654,2.3650,2.3652
GBPCHF,20040303,224200,2.3652,2.3652,2.3652,2.3652
GBPCHF,20040303,224300,2.3654,2.3654,2.3652,2.3652
GBPCHF,20040303,224400,2.3653,2.3654,2.3653,2.3654
GBPCHF,20040303,224500,2.3655,2.3655,2.3653,2.3654
GBPCHF,20040303,224600,2.3653,2.3653,2.3652,2.3652
GBPCHF,20040303,224700,2.3652,2.3652,2.3650,2.3650
GBPCHF,20040303,224800,2.3651,2.3651,2.3648,2.3648
GBPCHF,20040303,224900,2.3647,2.3648,2.3646,2.3647
GBPCHF,20040303,225000,2.3648,2.3649,2.3648,2.3648
GBPCHF,20040303,225100,2.3649,2.3650,2.3649,2.3649
GBPCHF,20040303,225200,2.3650,2.3654,2.3650,2.3654
GBPCHF,20040303,225300,2.3653,2.3653,2.3649,2.3649
GBPCHF,20040303,225400,2.3650,2.3651,2.3646,2.3647
GBPCHF,20040303,225500,2.3648,2.3649,2.3648,2.3649
GBPCHF,20040303,225600,2.3648,2.3648,2.3648,2.3648
GBPCHF,20040303,225700,2.3647,2.3648,2.3646,2.3647
GBPCHF,20040303,225800,2.3648,2.3648,2.3645,2.3645
GBPCHF,20040303,225900,2.3646,2.3646,2.3642,2.3642
GBPCHF,20040303,230000,2.3641,2.3641,2.3640,2.3640
GBPCHF,20040303,230100,2.3641,2.3642,2.3640,2.3640
GBPCHF,20040303,230200,2.3639,2.3640,2.3637,2.3640
GBPCHF,20040303,230300,2.3639,2.3640,2.3638,2.3640
GBPCHF,20040303,230400,2.3639,2.3640,2.3639,2.3640
GBPCHF,20040303,230500,2.3641,2.3642,2.3641,2.3642
GBPCHF,20040303,230600,2.3642,2.3642,2.3640,2.3640
GBPCHF,20040303,230700,2.3640,2.3640,2.3640,2.3640
GBPCHF,20040303,230800,2.3641,2.3649,2.3641,2.3649
GBPCHF,20040303,230900,2.3650,2.3650,2.3649,2.3649
GBPCHF,20040303,231000,2.3650,2.3652,2.3650,2.3651
GBPCHF,20040303,231100,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040303,231200,2.3652,2.3655,2.3650,2.3650
GBPCHF,20040303,231300,2.3651,2.3654,2.3650,2.3654
GBPCHF,20040303,231400,2.3653,2.3654,2.3649,2.3649
GBPCHF,20040303,231500,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040303,231600,2.3652,2.3652,2.3649,2.3652
GBPCHF,20040303,231700,2.3651,2.3651,2.3650,2.3651
GBPCHF,20040303,231800,2.3652,2.3653,2.3652,2.3653
GBPCHF,20040303,231900,2.3652,2.3654,2.3649,2.3649
GBPCHF,20040303,232000,2.3648,2.3649,2.3645,2.3649
GBPCHF,20040303,232100,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040303,232200,2.3652,2.3654,2.3652,2.3653
GBPCHF,20040303,232300,2.3654,2.3655,2.3649,2.3651
GBPCHF,20040303,232400,2.3650,2.3655,2.3649,2.3655
GBPCHF,20040303,232500,2.3654,2.3659,2.3654,2.3659
GBPCHF,20040303,232600,2.3658,2.3658,2.3658,2.3658
GBPCHF,20040303,232700,2.3659,2.3659,2.3656,2.3656
GBPCHF,20040303,232800,2.3655,2.3658,2.3654,2.3654
GBPCHF,20040303,232900,2.3653,2.3655,2.3650,2.3651
GBPCHF,20040303,233000,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040303,233100,2.3652,2.3656,2.3652,2.3656
GBPCHF,20040303,233200,2.3655,2.3658,2.3655,2.3658
GBPCHF,20040303,233300,2.3659,2.3663,2.3659,2.3661
GBPCHF,20040303,233400,2.3660,2.3663,2.3660,2.3663
GBPCHF,20040303,233500,2.3664,2.3666,2.3663,2.3666
GBPCHF,20040303,233600,2.3668,2.3668,2.3664,2.3664
GBPCHF,20040303,233700,2.3663,2.3666,2.3663,2.3666
GBPCHF,20040303,233800,2.3667,2.3667,2.3666,2.3667
GBPCHF,20040303,233900,2.3666,2.3668,2.3666,2.3668
GBPCHF,20040303,234000,2.3667,2.3668,2.3667,2.3668
GBPCHF,20040303,234100,2.3668,2.3669,2.3668,2.3669
GBPCHF,20040303,234200,2.3668,2.3669,2.3668,2.3669
GBPCHF,20040303,234300,2.3670,2.3670,2.3670,2.3670
GBPCHF,20040303,234400,2.3670,2.3672,2.3670,2.3672
GBPCHF,20040303,234500,2.3672,2.3672,2.3672,2.3672
GBPCHF,20040303,234600,2.3672,2.3672,2.3672,2.3672
GBPCHF,20040303,234700,2.3671,2.3672,2.3669,2.3672
GBPCHF,20040303,234800,2.3673,2.3675,2.3672,2.3672
GBPCHF,20040303,234900,2.3672,2.3672,2.3672,2.3672
GBPCHF,20040303,235000,2.3672,2.3673,2.3672,2.3673
GBPCHF,20040303,235100,2.3672,2.3672,2.3672,2.3672
GBPCHF,20040303,235200,2.3672,2.3673,2.3672,2.3673
GBPCHF,20040303,235300,2.3673,2.3673,2.3672,2.3672
GBPCHF,20040303,235400,2.3672,2.3672,2.3671,2.3671
GBPCHF,20040303,235500,2.3670,2.3670,2.3668,2.3668
GBPCHF,20040303,235600,2.3667,2.3667,2.3666,2.3666
GBPCHF,20040303,235700,2.3666,2.3666,2.3665,2.3665
GBPCHF,20040303,235800,2.3664,2.3664,2.3664,2.3664
GBPCHF,20040303,235900,2.3665,2.3667,2.3665,2.3667
GBPCHF,20040304,000000,2.3668,2.3668,2.3668,2.3668
GBPJPY,20040303,000100,202.42,202.42,202.42,202.42
GBPJPY,20040303,000200,202.42,202.42,202.40,202.40
GBPJPY,20040303,000300,202.41,202.41,202.41,202.41
GBPJPY,20040303,000400,202.40,202.40,202.39,202.39
GBPJPY,20040303,000500,202.40,202.41,202.40,202.41
GBPJPY,20040303,000600,202.43,202.44,202.43,202.44
GBPJPY,20040303,000700,202.43,202.43,202.43,202.43
GBPJPY,20040303,000800,202.43,202.43,202.42,202.42
GBPJPY,20040303,000900,202.41,202.43,202.40,202.43
GBPJPY,20040303,001000,202.42,202.44,202.42,202.44
GBPJPY,20040303,001100,202.45,202.49,202.44,202.49
GBPJPY,20040303,001200,202.50,202.52,202.50,202.52
GBPJPY,20040303,001300,202.53,202.57,202.53,202.57
GBPJPY,20040303,001400,202.58,202.60,202.58,202.60
GBPJPY,20040303,001500,202.59,202.68,202.59,202.64
GBPJPY,20040303,001600,202.63,202.63,202.62,202.62
GBPJPY,20040303,001700,202.61,202.61,202.58,202.59
GBPJPY,20040303,001800,202.60,202.62,202.59,202.62
GBPJPY,20040303,001900,202.61,202.61,202.59,202.59
GBPJPY,20040303,002000,202.60,202.60,202.58,202.58
GBPJPY,20040303,002100,202.59,202.62,202.59,202.61
GBPJPY,20040303,002200,202.60,202.62,202.60,202.62
GBPJPY,20040303,002300,202.63,202.63,202.62,202.62
GBPJPY,20040303,002400,202.63,202.65,202.62,202.65
GBPJPY,20040303,002500,202.64,202.65,202.63,202.65
GBPJPY,20040303,002600,202.64,202.64,202.62,202.62
GBPJPY,20040303,002700,202.63,202.63,202.60,202.61
GBPJPY,20040303,002800,202.62,202.65,202.62,202.65
GBPJPY,20040303,002900,202.64,202.64,202.59,202.60
GBPJPY,20040303,003000,202.59,202.60,202.59,202.60
GBPJPY,20040303,003100,202.61,202.62,202.61,202.61
GBPJPY,20040303,003200,202.60,202.60,202.57,202.57
GBPJPY,20040303,003300,202.56,202.59,202.56,202.59
GBPJPY,20040303,003400,202.60,202.61,202.60,202.60
GBPJPY,20040303,003500,202.59,202.60,202.57,202.57
GBPJPY,20040303,003600,202.57,202.57,202.57,202.57
GBPJPY,20040303,003700,202.58,202.61,202.58,202.60
GBPJPY,20040303,003800,202.61,202.62,202.59,202.59
GBPJPY,20040303,003900,202.58,202.58,202.57,202.57
GBPJPY,20040303,004000,202.56,202.56,202.55,202.56
GBPJPY,20040303,004100,202.55,202.56,202.55,202.56
GBPJPY,20040303,004200,202.57,202.57,202.56,202.56
GBPJPY,20040303,004300,202.57,202.58,202.57,202.58
GBPJPY,20040303,004400,202.59,202.59,202.57,202.57
GBPJPY,20040303,004500,202.56,202.57,202.56,202.57
GBPJPY,20040303,004600,202.58,202.58,202.58,202.58
GBPJPY,20040303,004700,202.57,202.60,202.57,202.60
GBPJPY,20040303,004800,202.59,202.60,202.59,202.60
GBPJPY,20040303,004900,202.59,202.59,202.57,202.58
GBPJPY,20040303,005000,202.57,202.60,202.57,202.60
GBPJPY,20040303,005100,202.61,202.62,202.60,202.60
GBPJPY,20040303,005200,202.59,202.59,202.53,202.53
GBPJPY,20040303,005300,202.52,202.52,202.50,202.50
GBPJPY,20040303,005400,202.51,202.51,202.47,202.47
GBPJPY,20040303,005500,202.46,202.47,202.46,202.47
GBPJPY,20040303,005600,202.46,202.47,202.46,202.47
GBPJPY,20040303,005700,202.48,202.48,202.44,202.44
GBPJPY,20040303,005800,202.45,202.47,202.43,202.47
GBPJPY,20040303,005900,202.48,202.49,202.48,202.48
GBPJPY,20040303,010000,202.47,202.47,202.44,202.45
GBPJPY,20040303,010100,202.44,202.45,202.41,202.42
GBPJPY,20040303,010200,202.41,202.43,202.40,202.41
GBPJPY,20040303,010300,202.42,202.43,202.40,202.41
GBPJPY,20040303,010400,202.40,202.41,202.39,202.40
GBPJPY,20040303,010500,202.39,202.39,202.36,202.39
GBPJPY,20040303,010600,202.40,202.40,202.36,202.36
GBPJPY,20040303,010700,202.35,202.35,202.25,202.28
GBPJPY,20040303,010800,202.27,202.27,202.18,202.19
GBPJPY,20040303,010900,202.20,202.25,202.16,202.23
GBPJPY,20040303,011000,202.24,202.29,202.24,202.29
GBPJPY,20040303,011100,202.28,202.31,202.28,202.29
GBPJPY,20040303,011200,202.28,202.28,202.18,202.20
GBPJPY,20040303,011300,202.22,202.22,202.17,202.17
GBPJPY,20040303,011400,202.18,202.20,202.17,202.19
GBPJPY,20040303,011500,202.20,202.24,202.20,202.24
GBPJPY,20040303,011600,202.25,202.27,202.25,202.25
GBPJPY,20040303,011700,202.26,202.27,202.25,202.25
GBPJPY,20040303,011800,202.23,202.23,202.22,202.23
GBPJPY,20040303,011900,202.24,202.24,202.21,202.22
GBPJPY,20040303,012000,202.23,202.30,202.23,202.30
GBPJPY,20040303,012100,202.31,202.31,202.26,202.29
GBPJPY,20040303,012200,202.28,202.29,202.26,202.26
GBPJPY,20040303,012300,202.25,202.32,202.22,202.32
GBPJPY,20040303,012400,202.31,202.32,202.28,202.28
GBPJPY,20040303,012500,202.29,202.29,202.27,202.29
GBPJPY,20040303,012600,202.30,202.34,202.30,202.34
GBPJPY,20040303,012700,202.33,202.33,202.28,202.28
GBPJPY,20040303,012800,202.27,202.28,202.26,202.26
GBPJPY,20040303,012900,202.27,202.35,202.27,202.35
GBPJPY,20040303,013000,202.36,202.37,202.36,202.36
GBPJPY,20040303,013100,202.35,202.35,202.34,202.34
GBPJPY,20040303,013200,202.35,202.36,202.35,202.35
GBPJPY,20040303,013300,202.34,202.34,202.28,202.28
GBPJPY,20040303,013400,202.29,202.30,202.26,202.26
GBPJPY,20040303,013500,202.25,202.26,202.24,202.24
GBPJPY,20040303,013600,202.23,202.23,202.22,202.22
GBPJPY,20040303,013700,202.21,202.22,202.20,202.22
GBPJPY,20040303,013800,202.23,202.29,202.23,202.28
GBPJPY,20040303,013900,202.27,202.27,202.23,202.26
GBPJPY,20040303,014000,202.28,202.31,202.28,202.30
GBPJPY,20040303,014100,202.29,202.31,202.29,202.31
GBPJPY,20040303,014200,202.31,202.34,202.31,202.34
GBPJPY,20040303,014300,202.35,202.40,202.35,202.37
GBPJPY,20040303,014400,202.38,202.41,202.38,202.40
GBPJPY,20040303,014500,202.41,202.43,202.41,202.43
GBPJPY,20040303,014600,202.44,202.46,202.44,202.45
GBPJPY,20040303,014700,202.46,202.46,202.43,202.43
GBPJPY,20040303,014800,202.42,202.42,202.41,202.41
GBPJPY,20040303,014900,202.42,202.54,202.42,202.54
GBPJPY,20040303,015000,202.57,202.60,202.57,202.57
GBPJPY,20040303,015100,202.58,202.62,202.58,202.60
GBPJPY,20040303,015200,202.61,202.64,202.61,202.62
GBPJPY,20040303,015300,202.61,202.62,202.59,202.59
GBPJPY,20040303,015400,202.60,202.61,202.60,202.61
GBPJPY,20040303,015500,202.60,202.60,202.59,202.59
GBPJPY,20040303,015600,202.59,202.60,202.58,202.60
GBPJPY,20040303,015700,202.59,202.60,202.58,202.58
GBPJPY,20040303,015800,202.57,202.59,202.55,202.59
GBPJPY,20040303,015900,202.60,202.62,202.59,202.62
GBPJPY,20040303,020000,202.63,202.63,202.61,202.61
GBPJPY,20040303,020100,202.62,202.62,202.60,202.60
GBPJPY,20040303,020200,202.59,202.59,202.57,202.58
GBPJPY,20040303,020300,202.59,202.60,202.59,202.59
GBPJPY,20040303,020400,202.60,202.62,202.60,202.61
GBPJPY,20040303,020500,202.62,202.62,202.60,202.60
GBPJPY,20040303,020600,202.59,202.59,202.57,202.57
GBPJPY,20040303,020700,202.58,202.58,202.56,202.56
GBPJPY,20040303,020800,202.57,202.58,202.57,202.57
GBPJPY,20040303,020900,202.58,202.62,202.58,202.62
GBPJPY,20040303,021000,202.61,202.63,202.61,202.63
GBPJPY,20040303,021100,202.64,202.66,202.64,202.66
GBPJPY,20040303,021200,202.65,202.66,202.65,202.66
GBPJPY,20040303,021300,202.67,202.68,202.65,202.65
GBPJPY,20040303,021400,202.66,202.66,202.62,202.62
GBPJPY,20040303,021500,202.63,202.67,202.63,202.67
GBPJPY,20040303,021600,202.68,202.69,202.67,202.69
GBPJPY,20040303,021700,202.68,202.68,202.65,202.65
GBPJPY,20040303,021800,202.64,202.64,202.62,202.63
GBPJPY,20040303,021900,202.64,202.65,202.64,202.65
GBPJPY,20040303,022000,202.64,202.65,202.63,202.65
GBPJPY,20040303,022100,202.64,202.64,202.60,202.60
GBPJPY,20040303,022200,202.61,202.64,202.55,202.55
GBPJPY,20040303,022300,202.56,202.62,202.56,202.59
GBPJPY,20040303,022400,202.57,202.58,202.57,202.57
GBPJPY,20040303,022500,202.56,202.56,202.52,202.53
GBPJPY,20040303,022600,202.54,202.57,202.54,202.57
GBPJPY,20040303,022700,202.59,202.63,202.59,202.60
GBPJPY,20040303,022800,202.61,202.61,202.60,202.60
GBPJPY,20040303,022900,202.61,202.64,202.61,202.63
GBPJPY,20040303,023000,202.65,202.66,202.64,202.64
GBPJPY,20040303,023100,202.63,202.64,202.62,202.62
GBPJPY,20040303,023200,202.64,202.64,202.57,202.58
GBPJPY,20040303,023300,202.57,202.57,202.57,202.57
GBPJPY,20040303,023400,202.57,202.60,202.57,202.59
GBPJPY,20040303,023500,202.60,202.60,202.60,202.60
GBPJPY,20040303,023600,202.59,202.59,202.57,202.58
GBPJPY,20040303,023700,202.59,202.63,202.58,202.63
GBPJPY,20040303,023800,202.65,202.67,202.65,202.67
GBPJPY,20040303,023900,202.66,202.66,202.64,202.64
GBPJPY,20040303,024000,202.64,202.64,202.64,202.64
GBPJPY,20040303,024100,202.65,202.65,202.64,202.65
GBPJPY,20040303,024200,202.64,202.64,202.62,202.62
GBPJPY,20040303,024300,202.63,202.63,202.62,202.62
GBPJPY,20040303,024400,202.63,202.63,202.61,202.61
GBPJPY,20040303,024500,202.60,202.60,202.57,202.57
GBPJPY,20040303,024600,202.58,202.60,202.58,202.60
GBPJPY,20040303,024700,202.61,202.61,202.60,202.60
GBPJPY,20040303,024800,202.61,202.62,202.61,202.62
GBPJPY,20040303,024900,202.62,202.62,202.62,202.62
GBPJPY,20040303,025000,202.62,202.62,202.61,202.61
GBPJPY,20040303,025100,202.60,202.60,202.59,202.59
GBPJPY,20040303,025200,202.59,202.60,202.59,202.60
GBPJPY,20040303,025300,202.61,202.61,202.59,202.59
GBPJPY,20040303,025400,202.58,202.58,202.56,202.57
GBPJPY,20040303,025500,202.57,202.59,202.57,202.59
GBPJPY,20040303,025600,202.58,202.58,202.56,202.57
GBPJPY,20040303,025700,202.56,202.57,202.55,202.57
GBPJPY,20040303,025800,202.58,202.59,202.58,202.59
GBPJPY,20040303,025900,202.58,202.58,202.56,202.58
GBPJPY,20040303,030000,202.59,202.60,202.59,202.60
GBPJPY,20040303,030100,202.60,202.61,202.60,202.61
GBPJPY,20040303,030200,202.60,202.62,202.60,202.62
GBPJPY,20040303,030300,202.63,202.63,202.60,202.60
GBPJPY,20040303,030400,202.59,202.59,202.53,202.53
GBPJPY,20040303,030600,202.53,202.53,202.53,202.53
GBPJPY,20040303,030700,202.52,202.52,202.47,202.48
GBPJPY,20040303,030800,202.49,202.49,202.46,202.46
GBPJPY,20040303,030900,202.45,202.47,202.45,202.46
GBPJPY,20040303,031000,202.45,202.46,202.45,202.46
GBPJPY,20040303,031100,202.46,202.47,202.46,202.46
GBPJPY,20040303,031200,202.47,202.47,202.43,202.43
GBPJPY,20040303,031300,202.41,202.42,202.41,202.42
GBPJPY,20040303,031400,202.43,202.44,202.41,202.43
GBPJPY,20040303,031500,202.42,202.42,202.40,202.40
GBPJPY,20040303,031600,202.41,202.46,202.41,202.46
GBPJPY,20040303,031700,202.47,202.47,202.45,202.45
GBPJPY,20040303,031800,202.44,202.44,202.44,202.44
GBPJPY,20040303,031900,202.44,202.44,202.41,202.41
GBPJPY,20040303,032000,202.42,202.42,202.41,202.41
GBPJPY,20040303,032100,202.41,202.42,202.41,202.41
GBPJPY,20040303,032200,202.42,202.43,202.42,202.43
GBPJPY,20040303,032300,202.42,202.42,202.40,202.41
GBPJPY,20040303,032400,202.40,202.40,202.35,202.36
GBPJPY,20040303,032500,202.35,202.39,202.33,202.39
GBPJPY,20040303,032600,202.40,202.40,202.39,202.40
GBPJPY,20040303,032700,202.39,202.39,202.37,202.37
GBPJPY,20040303,032800,202.38,202.40,202.35,202.35
GBPJPY,20040303,032900,202.34,202.34,202.31,202.31
GBPJPY,20040303,033000,202.32,202.32,202.28,202.28
GBPJPY,20040303,033100,202.27,202.28,202.25,202.28
GBPJPY,20040303,033200,202.27,202.29,202.27,202.27
GBPJPY,20040303,033300,202.26,202.30,202.26,202.30
GBPJPY,20040303,033400,202.31,202.32,202.31,202.31
GBPJPY,20040303,033500,202.30,202.31,202.28,202.31
GBPJPY,20040303,033600,202.30,202.30,202.28,202.28
GBPJPY,20040303,033700,202.28,202.29,202.28,202.29
GBPJPY,20040303,033800,202.28,202.29,202.28,202.29
GBPJPY,20040303,033900,202.28,202.28,202.28,202.28
GBPJPY,20040303,034000,202.28,202.29,202.28,202.29
GBPJPY,20040303,034100,202.29,202.29,202.28,202.28
GBPJPY,20040303,034200,202.27,202.27,202.26,202.26
GBPJPY,20040303,034300,202.25,202.25,202.25,202.25
GBPJPY,20040303,034400,202.25,202.25,202.24,202.24
GBPJPY,20040303,034500,202.23,202.25,202.22,202.24
GBPJPY,20040303,034600,202.25,202.27,202.25,202.26
GBPJPY,20040303,034700,202.27,202.28,202.25,202.26
GBPJPY,20040303,034800,202.25,202.26,202.25,202.25
GBPJPY,20040303,034900,202.26,202.26,202.25,202.25
GBPJPY,20040303,035000,202.26,202.28,202.26,202.27
GBPJPY,20040303,035100,202.26,202.26,202.24,202.25
GBPJPY,20040303,035200,202.24,202.25,202.24,202.25
GBPJPY,20040303,035300,202.24,202.25,202.24,202.24
GBPJPY,20040303,035400,202.25,202.25,202.24,202.25
GBPJPY,20040303,035500,202.26,202.26,202.26,202.26
GBPJPY,20040303,035600,202.26,202.28,202.26,202.28
GBPJPY,20040303,035700,202.29,202.32,202.29,202.31
GBPJPY,20040303,035800,202.32,202.34,202.32,202.34
GBPJPY,20040303,035900,202.35,202.36,202.35,202.36
GBPJPY,20040303,040000,202.35,202.35,202.34,202.34
GBPJPY,20040303,040100,202.34,202.34,202.34,202.34
GBPJPY,20040303,040200,202.35,202.35,202.32,202.32
GBPJPY,20040303,040300,202.31,202.33,202.31,202.33
GBPJPY,20040303,040400,202.34,202.35,202.34,202.34
GBPJPY,20040303,040500,202.34,202.34,202.34,202.34
GBPJPY,20040303,040600,202.33,202.37,202.33,202.35
GBPJPY,20040303,040700,202.34,202.34,202.32,202.33
GBPJPY,20040303,040800,202.32,202.32,202.29,202.30
GBPJPY,20040303,040900,202.29,202.29,202.28,202.28
GBPJPY,20040303,041000,202.28,202.32,202.28,202.32
GBPJPY,20040303,041100,202.32,202.33,202.32,202.33
GBPJPY,20040303,041200,202.34,202.37,202.31,202.31
GBPJPY,20040303,041300,202.30,202.30,202.25,202.25
GBPJPY,20040303,041400,202.24,202.25,202.24,202.24
GBPJPY,20040303,041500,202.23,202.23,202.22,202.22
GBPJPY,20040303,041600,202.23,202.23,202.22,202.23
GBPJPY,20040303,041700,202.23,202.23,202.23,202.23
GBPJPY,20040303,041800,202.23,202.23,202.23,202.23
GBPJPY,20040303,041900,202.24,202.24,202.24,202.24
GBPJPY,20040303,042000,202.24,202.25,202.24,202.25
GBPJPY,20040303,042100,202.26,202.28,202.26,202.28
GBPJPY,20040303,042200,202.29,202.30,202.28,202.29
GBPJPY,20040303,042300,202.30,202.31,202.27,202.28
GBPJPY,20040303,042400,202.27,202.27,202.26,202.26
GBPJPY,20040303,042500,202.27,202.27,202.25,202.25
GBPJPY,20040303,042600,202.26,202.26,202.26,202.26
GBPJPY,20040303,042700,202.25,202.25,202.25,202.25
GBPJPY,20040303,042800,202.25,202.26,202.25,202.26
GBPJPY,20040303,042900,202.27,202.28,202.25,202.25
GBPJPY,20040303,043000,202.24,202.28,202.24,202.26
GBPJPY,20040303,043100,202.28,202.28,202.22,202.22
GBPJPY,20040303,043200,202.23,202.24,202.23,202.24
GBPJPY,20040303,043300,202.24,202.25,202.24,202.25
GBPJPY,20040303,043400,202.25,202.25,202.25,202.25
GBPJPY,20040303,043500,202.24,202.24,202.24,202.24
GBPJPY,20040303,043600,202.24,202.25,202.24,202.25
GBPJPY,20040303,043700,202.24,202.24,202.24,202.24
GBPJPY,20040303,043800,202.25,202.27,202.25,202.26
GBPJPY,20040303,043900,202.25,202.27,202.25,202.27
GBPJPY,20040303,044000,202.27,202.27,202.26,202.26
GBPJPY,20040303,044100,202.26,202.26,202.26,202.26
GBPJPY,20040303,044200,202.26,202.26,202.26,202.26
GBPJPY,20040303,044300,202.26,202.26,202.26,202.26
GBPJPY,20040303,044400,202.25,202.26,202.25,202.25
GBPJPY,20040303,044500,202.25,202.25,202.25,202.25
GBPJPY,20040303,044600,202.25,202.25,202.25,202.25
GBPJPY,20040303,044700,202.24,202.25,202.23,202.25
GBPJPY,20040303,044800,202.25,202.25,202.25,202.25
GBPJPY,20040303,044900,202.26,202.28,202.26,202.28
GBPJPY,20040303,045000,202.27,202.27,202.26,202.26
GBPJPY,20040303,045100,202.27,202.27,202.26,202.26
GBPJPY,20040303,045200,202.25,202.25,202.25,202.25
GBPJPY,20040303,045300,202.25,202.25,202.24,202.25
GBPJPY,20040303,045400,202.26,202.26,202.26,202.26
GBPJPY,20040303,045500,202.26,202.27,202.26,202.27
GBPJPY,20040303,045600,202.27,202.27,202.25,202.25
GBPJPY,20040303,045700,202.25,202.26,202.25,202.26
GBPJPY,20040303,045800,202.26,202.27,202.26,202.27
GBPJPY,20040303,045900,202.28,202.29,202.28,202.28
GBPJPY,20040303,050000,202.28,202.28,202.28,202.28
GBPJPY,20040303,050100,202.27,202.27,202.27,202.27
GBPJPY,20040303,050200,202.28,202.29,202.28,202.29
GBPJPY,20040303,050300,202.28,202.29,202.28,202.29
GBPJPY,20040303,050400,202.29,202.29,202.29,202.29
GBPJPY,20040303,050500,202.29,202.30,202.29,202.30
GBPJPY,20040303,050600,202.29,202.29,202.29,202.29
GBPJPY,20040303,050700,202.29,202.29,202.29,202.29
GBPJPY,20040303,050800,202.29,202.29,202.29,202.29
GBPJPY,20040303,050900,202.29,202.29,202.29,202.29
GBPJPY,20040303,051000,202.29,202.30,202.29,202.30
GBPJPY,20040303,051100,202.30,202.30,202.29,202.29
GBPJPY,20040303,051200,202.28,202.28,202.28,202.28
GBPJPY,20040303,051300,202.27,202.27,202.22,202.22
GBPJPY,20040303,051400,202.24,202.24,202.22,202.22
GBPJPY,20040303,051500,202.21,202.21,202.19,202.21
GBPJPY,20040303,051600,202.22,202.22,202.21,202.22
GBPJPY,20040303,051700,202.21,202.22,202.21,202.22
GBPJPY,20040303,051800,202.21,202.21,202.20,202.21
GBPJPY,20040303,051900,202.20,202.20,202.03,202.07
GBPJPY,20040303,052000,202.06,202.06,202.00,202.00
GBPJPY,20040303,052100,201.99,202.01,201.98,202.01
GBPJPY,20040303,052200,202.00,202.01,202.00,202.01
GBPJPY,20040303,052300,202.02,202.06,202.02,202.06
GBPJPY,20040303,052400,202.07,202.11,202.07,202.10
GBPJPY,20040303,052500,202.09,202.09,202.07,202.09
GBPJPY,20040303,052600,202.08,202.08,202.07,202.07
GBPJPY,20040303,052700,202.08,202.09,202.08,202.08
GBPJPY,20040303,052800,202.08,202.08,202.08,202.08
GBPJPY,20040303,052900,202.07,202.10,202.07,202.10
GBPJPY,20040303,053100,202.10,202.10,202.09,202.10
GBPJPY,20040303,053200,202.11,202.11,202.10,202.10
GBPJPY,20040303,053300,202.09,202.09,202.08,202.08
GBPJPY,20040303,053400,202.09,202.10,202.09,202.10
GBPJPY,20040303,053500,202.09,202.09,202.09,202.09
GBPJPY,20040303,053600,202.10,202.10,202.08,202.08
GBPJPY,20040303,053700,202.07,202.07,202.04,202.06
GBPJPY,20040303,053800,202.05,202.05,202.05,202.05
GBPJPY,20040303,053900,202.04,202.04,201.97,201.98
GBPJPY,20040303,054000,201.99,201.99,201.87,201.87
GBPJPY,20040303,054100,201.86,201.86,201.73,201.75
GBPJPY,20040303,054200,201.70,201.70,201.56,201.57
GBPJPY,20040303,054300,201.60,201.65,201.60,201.65
GBPJPY,20040303,054400,201.66,201.69,201.65,201.68
GBPJPY,20040303,054500,201.67,201.69,201.66,201.66
GBPJPY,20040303,054600,201.67,201.76,201.67,201.76
GBPJPY,20040303,054700,201.77,201.77,201.76,201.76
GBPJPY,20040303,054800,201.75,201.75,201.72,201.74
GBPJPY,20040303,054900,201.73,201.75,201.73,201.75
GBPJPY,20040303,055000,201.76,201.76,201.73,201.73
GBPJPY,20040303,055100,201.72,201.75,201.72,201.75
GBPJPY,20040303,055200,201.76,201.77,201.74,201.75
GBPJPY,20040303,055300,201.76,201.78,201.75,201.75
GBPJPY,20040303,055400,201.76,201.76,201.73,201.75
GBPJPY,20040303,055500,201.76,201.79,201.76,201.76
GBPJPY,20040303,055600,201.77,201.78,201.76,201.78
GBPJPY,20040303,055700,201.79,201.83,201.79,201.82
GBPJPY,20040303,055800,201.81,201.82,201.81,201.82
GBPJPY,20040303,055900,201.81,201.84,201.81,201.84
GBPJPY,20040303,060000,201.83,201.83,201.82,201.82
GBPJPY,20040303,060100,201.82,201.83,201.82,201.83
GBPJPY,20040303,060200,201.82,201.83,201.82,201.83
GBPJPY,20040303,060300,201.83,201.83,201.82,201.82
GBPJPY,20040303,060400,201.81,201.81,201.78,201.78
GBPJPY,20040303,060500,201.77,201.77,201.75,201.75
GBPJPY,20040303,060600,201.75,201.75,201.72,201.72
GBPJPY,20040303,060700,201.71,201.73,201.71,201.72
GBPJPY,20040303,060800,201.71,201.74,201.71,201.73
GBPJPY,20040303,060900,201.74,201.74,201.72,201.73
GBPJPY,20040303,061000,201.72,201.72,201.72,201.72
GBPJPY,20040303,061100,201.71,201.71,201.68,201.68
GBPJPY,20040303,061200,201.69,201.71,201.69,201.71
GBPJPY,20040303,061300,201.70,201.72,201.70,201.72
GBPJPY,20040303,061400,201.71,201.71,201.69,201.71
GBPJPY,20040303,061500,201.72,201.72,201.72,201.72
GBPJPY,20040303,061600,201.72,201.73,201.71,201.72
GBPJPY,20040303,061700,201.71,201.74,201.71,201.74
GBPJPY,20040303,061800,201.73,201.73,201.71,201.71
GBPJPY,20040303,061900,201.72,201.74,201.72,201.72
GBPJPY,20040303,062000,201.73,201.73,201.72,201.73
GBPJPY,20040303,062100,201.72,201.72,201.69,201.70
GBPJPY,20040303,062200,201.69,201.69,201.68,201.68
GBPJPY,20040303,062300,201.67,201.67,201.64,201.65
GBPJPY,20040303,062400,201.66,201.69,201.66,201.66
GBPJPY,20040303,062500,201.67,201.67,201.66,201.67
GBPJPY,20040303,062600,201.68,201.69,201.68,201.69
GBPJPY,20040303,062700,201.68,201.69,201.68,201.69
GBPJPY,20040303,062800,201.69,201.69,201.69,201.69
GBPJPY,20040303,062900,201.70,201.70,201.69,201.69
GBPJPY,20040303,063000,201.68,201.68,201.63,201.63
GBPJPY,20040303,063100,201.62,201.65,201.62,201.65
GBPJPY,20040303,063200,201.64,201.64,201.54,201.62
GBPJPY,20040303,063300,201.61,201.62,201.60,201.62
GBPJPY,20040303,063400,201.63,201.65,201.62,201.63
GBPJPY,20040303,063500,201.64,201.64,201.64,201.64
GBPJPY,20040303,063600,201.65,201.67,201.65,201.66
GBPJPY,20040303,063700,201.67,201.68,201.67,201.68
GBPJPY,20040303,063800,201.67,201.70,201.67,201.70
GBPJPY,20040303,063900,201.69,201.70,201.69,201.69
GBPJPY,20040303,064000,201.68,201.68,201.64,201.65
GBPJPY,20040303,064100,201.66,201.72,201.66,201.72
GBPJPY,20040303,064200,201.73,201.75,201.73,201.74
GBPJPY,20040303,064300,201.73,201.73,201.73,201.73
GBPJPY,20040303,064400,201.73,201.76,201.73,201.76
GBPJPY,20040303,064500,201.76,201.76,201.73,201.73
GBPJPY,20040303,064600,201.72,201.72,201.70,201.70
GBPJPY,20040303,064700,201.69,201.72,201.69,201.72
GBPJPY,20040303,064800,201.73,201.76,201.73,201.75
GBPJPY,20040303,064900,201.74,201.74,201.72,201.73
GBPJPY,20040303,065000,201.72,201.72,201.70,201.70
GBPJPY,20040303,065100,201.69,201.69,201.67,201.69
GBPJPY,20040303,065200,201.70,201.70,201.69,201.69
GBPJPY,20040303,065300,201.69,201.69,201.68,201.69
GBPJPY,20040303,065400,201.70,201.74,201.70,201.73
GBPJPY,20040303,065500,201.74,201.74,201.70,201.71
GBPJPY,20040303,065600,201.72,201.72,201.71,201.71
GBPJPY,20040303,065700,201.70,201.70,201.70,201.70
GBPJPY,20040303,065800,201.70,201.70,201.70,201.70
GBPJPY,20040303,065900,201.70,201.75,201.70,201.75
GBPJPY,20040303,070000,201.76,201.76,201.75,201.75
GBPJPY,20040303,070100,201.76,201.81,201.76,201.79
GBPJPY,20040303,070200,201.80,201.81,201.79,201.81
GBPJPY,20040303,070300,201.80,201.81,201.79,201.80
GBPJPY,20040303,070400,201.79,201.82,201.79,201.82
GBPJPY,20040303,070500,201.83,201.87,201.82,201.87
GBPJPY,20040303,070600,201.88,201.89,201.85,201.85
GBPJPY,20040303,070700,201.84,201.85,201.82,201.85
GBPJPY,20040303,070800,201.84,201.88,201.83,201.88
GBPJPY,20040303,070900,201.91,201.97,201.91,201.97
GBPJPY,20040303,071000,201.94,201.95,201.87,201.90
GBPJPY,20040303,071100,201.91,201.94,201.90,201.94
GBPJPY,20040303,071200,201.93,201.98,201.93,201.97
GBPJPY,20040303,071300,201.96,201.96,201.91,201.95
GBPJPY,20040303,071400,201.94,201.96,201.91,201.91
GBPJPY,20040303,071500,201.92,201.94,201.88,201.88
GBPJPY,20040303,071600,201.87,201.94,201.84,201.93
GBPJPY,20040303,071700,201.92,201.92,201.90,201.90
GBPJPY,20040303,071800,201.89,201.89,201.88,201.88
GBPJPY,20040303,071900,201.87,201.89,201.87,201.89
GBPJPY,20040303,072000,201.88,201.88,201.88,201.88
GBPJPY,20040303,072100,201.87,201.92,201.86,201.92
GBPJPY,20040303,072200,201.91,201.91,201.88,201.88
GBPJPY,20040303,072300,201.89,201.91,201.89,201.91
GBPJPY,20040303,072400,201.92,201.93,201.91,201.93
GBPJPY,20040303,072500,201.94,201.97,201.94,201.97
GBPJPY,20040303,072600,201.97,201.98,201.97,201.98
GBPJPY,20040303,072700,201.97,201.97,201.88,201.88
GBPJPY,20040303,072800,201.87,201.87,201.80,201.80
GBPJPY,20040303,072900,201.78,201.78,201.74,201.77
GBPJPY,20040303,073000,201.78,201.79,201.77,201.77
GBPJPY,20040303,073100,201.76,201.79,201.75,201.78
GBPJPY,20040303,073200,201.77,201.78,201.76,201.78
GBPJPY,20040303,073300,201.79,201.81,201.79,201.79
GBPJPY,20040303,073400,201.80,201.83,201.80,201.83
GBPJPY,20040303,073500,201.84,201.85,201.83,201.84
GBPJPY,20040303,073600,201.83,201.85,201.83,201.85
GBPJPY,20040303,073700,201.86,201.88,201.85,201.85
GBPJPY,20040303,073800,201.86,201.91,201.86,201.91
GBPJPY,20040303,073900,201.90,201.94,201.87,201.90
GBPJPY,20040303,074000,201.89,201.90,201.88,201.89
GBPJPY,20040303,074100,201.90,201.90,201.86,201.87
GBPJPY,20040303,074200,201.86,201.88,201.86,201.88
GBPJPY,20040303,074300,201.87,201.87,201.84,201.85
GBPJPY,20040303,074400,201.86,201.88,201.86,201.87
GBPJPY,20040303,074500,201.88,201.88,201.88,201.88
GBPJPY,20040303,074600,201.88,201.88,201.87,201.88
GBPJPY,20040303,074700,201.89,201.89,201.87,201.87
GBPJPY,20040303,074800,201.86,201.87,201.86,201.86
GBPJPY,20040303,074900,201.87,201.88,201.87,201.87
GBPJPY,20040303,075000,201.86,201.88,201.85,201.88
GBPJPY,20040303,075100,201.88,201.89,201.88,201.88
GBPJPY,20040303,075200,201.89,201.90,201.87,201.87
GBPJPY,20040303,075300,201.88,201.90,201.88,201.90
GBPJPY,20040303,075400,201.90,201.93,201.90,201.92
GBPJPY,20040303,075500,201.94,201.98,201.94,201.97
GBPJPY,20040303,075600,201.96,201.97,201.96,201.97
GBPJPY,20040303,075700,201.97,201.97,201.96,201.97
GBPJPY,20040303,075800,201.98,201.98,201.97,201.97
GBPJPY,20040303,075900,201.96,201.99,201.95,201.95
GBPJPY,20040303,080000,201.94,201.94,201.93,201.94
GBPJPY,20040303,080100,201.95,201.98,201.92,201.92
GBPJPY,20040303,080200,201.91,201.93,201.91,201.93
GBPJPY,20040303,080300,201.92,201.93,201.92,201.92
GBPJPY,20040303,080400,201.93,201.94,201.93,201.94
GBPJPY,20040303,080500,201.93,201.93,201.90,201.90
GBPJPY,20040303,080600,201.89,201.91,201.89,201.90
GBPJPY,20040303,080700,201.91,201.93,201.91,201.93
GBPJPY,20040303,080800,201.94,201.94,201.87,201.87
GBPJPY,20040303,080900,201.88,201.90,201.86,201.90
GBPJPY,20040303,081000,201.89,201.93,201.89,201.91
GBPJPY,20040303,081100,201.90,201.92,201.89,201.92
GBPJPY,20040303,081200,201.93,201.93,201.91,201.91
GBPJPY,20040303,081300,201.90,201.92,201.87,201.87
GBPJPY,20040303,081400,201.86,201.90,201.86,201.90
GBPJPY,20040303,081500,201.89,201.89,201.89,201.89
GBPJPY,20040303,081600,201.88,201.88,201.87,201.87
GBPJPY,20040303,081700,201.86,201.90,201.85,201.90
GBPJPY,20040303,081800,201.89,201.89,201.88,201.88
GBPJPY,20040303,081900,201.87,201.88,201.79,201.79
GBPJPY,20040303,082000,201.78,201.79,201.73,201.73
GBPJPY,20040303,082100,201.74,201.77,201.74,201.76
GBPJPY,20040303,082200,201.77,201.77,201.72,201.75
GBPJPY,20040303,082300,201.74,201.74,201.65,201.65
GBPJPY,20040303,082400,201.66,201.69,201.66,201.68
GBPJPY,20040303,082500,201.68,201.69,201.68,201.69
GBPJPY,20040303,082600,201.70,201.71,201.68,201.71
GBPJPY,20040303,082700,201.70,201.74,201.70,201.74
GBPJPY,20040303,082800,201.73,201.77,201.73,201.75
GBPJPY,20040303,082900,201.76,201.79,201.75,201.79
GBPJPY,20040303,083000,201.80,201.86,201.80,201.84
GBPJPY,20040303,083100,201.83,201.84,201.80,201.80
GBPJPY,20040303,083200,201.79,201.82,201.78,201.82
GBPJPY,20040303,083300,201.81,201.83,201.80,201.80
GBPJPY,20040303,083400,201.81,201.81,201.71,201.72
GBPJPY,20040303,083500,201.73,201.81,201.73,201.80
GBPJPY,20040303,083600,201.79,201.81,201.78,201.78
GBPJPY,20040303,083700,201.77,201.77,201.75,201.75
GBPJPY,20040303,083800,201.76,201.80,201.75,201.75
GBPJPY,20040303,083900,201.76,201.82,201.76,201.82
GBPJPY,20040303,084000,201.83,201.83,201.81,201.82
GBPJPY,20040303,084100,201.83,201.85,201.83,201.84
GBPJPY,20040303,084200,201.83,201.85,201.82,201.85
GBPJPY,20040303,084300,201.86,201.87,201.84,201.84
GBPJPY,20040303,084400,201.85,201.89,201.85,201.87
GBPJPY,20040303,084500,201.88,201.90,201.88,201.88
GBPJPY,20040303,084600,201.87,201.87,201.85,201.85
GBPJPY,20040303,084700,201.84,201.84,201.75,201.75
GBPJPY,20040303,084800,201.74,201.79,201.74,201.79
GBPJPY,20040303,084900,201.81,201.82,201.80,201.82
GBPJPY,20040303,085000,201.81,201.82,201.80,201.82
GBPJPY,20040303,085100,201.83,201.88,201.83,201.87
GBPJPY,20040303,085200,201.86,201.87,201.83,201.87
GBPJPY,20040303,085300,201.88,201.90,201.87,201.90
GBPJPY,20040303,085400,201.89,201.92,201.89,201.92
GBPJPY,20040303,085500,201.91,201.94,201.91,201.94
GBPJPY,20040303,085600,201.95,201.99,201.95,201.99
GBPJPY,20040303,085700,202.00,202.04,201.99,202.04
GBPJPY,20040303,085800,202.07,202.08,202.06,202.07
GBPJPY,20040303,085900,202.08,202.09,202.07,202.09
GBPJPY,20040303,090000,202.10,202.12,202.09,202.10
GBPJPY,20040303,090100,202.09,202.11,202.07,202.07
GBPJPY,20040303,090200,202.08,202.15,202.08,202.14
GBPJPY,20040303,090300,202.13,202.16,202.13,202.16
GBPJPY,20040303,090400,202.17,202.19,202.16,202.16
GBPJPY,20040303,090500,202.15,202.23,202.15,202.23
GBPJPY,20040303,090600,202.22,202.24,202.22,202.24
GBPJPY,20040303,090700,202.23,202.23,202.19,202.19
GBPJPY,20040303,090800,202.20,202.20,202.16,202.19
GBPJPY,20040303,090900,202.21,202.22,202.18,202.22
GBPJPY,20040303,091000,202.21,202.22,202.21,202.22
GBPJPY,20040303,091100,202.23,202.24,202.23,202.23
GBPJPY,20040303,091200,202.22,202.24,202.22,202.22
GBPJPY,20040303,091300,202.23,202.23,202.19,202.19
GBPJPY,20040303,091400,202.18,202.20,202.18,202.18
GBPJPY,20040303,091500,202.19,202.22,202.18,202.21
GBPJPY,20040303,091600,202.20,202.20,202.15,202.15
GBPJPY,20040303,091700,202.14,202.18,202.14,202.17
GBPJPY,20040303,091800,202.18,202.22,202.18,202.21
GBPJPY,20040303,091900,202.22,202.22,202.18,202.19
GBPJPY,20040303,092000,202.20,202.22,202.19,202.22
GBPJPY,20040303,092100,202.21,202.26,202.21,202.25
GBPJPY,20040303,092200,202.26,202.28,202.23,202.25
GBPJPY,20040303,092300,202.24,202.24,202.22,202.23
GBPJPY,20040303,092400,202.22,202.22,202.21,202.21
GBPJPY,20040303,092500,202.22,202.27,202.21,202.22
GBPJPY,20040303,092600,202.23,202.23,202.18,202.18
GBPJPY,20040303,092700,202.19,202.19,202.15,202.16
GBPJPY,20040303,092800,202.17,202.19,202.17,202.18
GBPJPY,20040303,092900,202.19,202.19,202.14,202.18
GBPJPY,20040303,093000,202.16,202.21,202.16,202.20
GBPJPY,20040303,093100,202.19,202.21,202.18,202.21
GBPJPY,20040303,093200,202.22,202.24,202.22,202.22
GBPJPY,20040303,093300,202.23,202.25,202.22,202.24
GBPJPY,20040303,093400,202.25,202.25,202.22,202.22
GBPJPY,20040303,093500,202.23,202.23,202.23,202.23
GBPJPY,20040303,093600,202.22,202.22,202.21,202.21
GBPJPY,20040303,093700,202.19,202.22,202.19,202.22
GBPJPY,20040303,093800,202.21,202.23,202.21,202.23
GBPJPY,20040303,093900,202.21,202.22,202.19,202.22
GBPJPY,20040303,094000,202.21,202.23,202.18,202.22
GBPJPY,20040303,094100,202.21,202.21,202.19,202.19
GBPJPY,20040303,094200,202.18,202.19,202.16,202.18
GBPJPY,20040303,094300,202.17,202.17,202.08,202.08
GBPJPY,20040303,094400,202.09,202.09,202.06,202.06
GBPJPY,20040303,094500,202.07,202.12,202.07,202.12
GBPJPY,20040303,094600,202.11,202.12,202.10,202.12
GBPJPY,20040303,094700,202.11,202.12,202.10,202.12
GBPJPY,20040303,094800,202.11,202.11,202.08,202.08
GBPJPY,20040303,094900,202.09,202.13,202.08,202.13
GBPJPY,20040303,095000,202.14,202.16,202.13,202.15
GBPJPY,20040303,095100,202.14,202.14,202.10,202.10
GBPJPY,20040303,095200,202.09,202.09,202.06,202.07
GBPJPY,20040303,095300,202.08,202.09,202.04,202.04
GBPJPY,20040303,095400,202.05,202.07,202.04,202.06
GBPJPY,20040303,095500,202.05,202.13,202.05,202.13
GBPJPY,20040303,095600,202.12,202.12,202.09,202.09
GBPJPY,20040303,095700,202.10,202.15,202.10,202.15
GBPJPY,20040303,095800,202.14,202.14,202.12,202.13
GBPJPY,20040303,095900,202.12,202.13,202.11,202.11
GBPJPY,20040303,100000,202.10,202.14,202.10,202.12
GBPJPY,20040303,100100,202.11,202.11,202.08,202.11
GBPJPY,20040303,100200,202.12,202.16,202.12,202.15
GBPJPY,20040303,100300,202.16,202.17,202.13,202.13
GBPJPY,20040303,100400,202.12,202.12,202.09,202.10
GBPJPY,20040303,100500,202.09,202.15,202.09,202.15
GBPJPY,20040303,100600,202.16,202.16,202.16,202.16
GBPJPY,20040303,100700,202.17,202.18,202.16,202.16
GBPJPY,20040303,100800,202.17,202.18,202.16,202.16
GBPJPY,20040303,100900,202.17,202.18,202.16,202.16
GBPJPY,20040303,101000,202.15,202.20,202.15,202.16
GBPJPY,20040303,101100,202.17,202.18,202.16,202.17
GBPJPY,20040303,101200,202.16,202.16,202.13,202.15
GBPJPY,20040303,101300,202.16,202.16,202.14,202.15
GBPJPY,20040303,101400,202.16,202.17,202.13,202.13
GBPJPY,20040303,101500,202.14,202.18,202.14,202.18
GBPJPY,20040303,101600,202.17,202.20,202.17,202.20
GBPJPY,20040303,101700,202.19,202.22,202.19,202.22
GBPJPY,20040303,101800,202.21,202.22,202.21,202.21
GBPJPY,20040303,101900,202.20,202.22,202.18,202.22
GBPJPY,20040303,102000,202.21,202.21,202.19,202.20
GBPJPY,20040303,102100,202.21,202.23,202.20,202.21
GBPJPY,20040303,102200,202.22,202.22,202.19,202.19
GBPJPY,20040303,102300,202.20,202.25,202.20,202.21
GBPJPY,20040303,102400,202.20,202.25,202.20,202.24
GBPJPY,20040303,102500,202.23,202.24,202.21,202.21
GBPJPY,20040303,102600,202.20,202.20,202.15,202.15
GBPJPY,20040303,102700,202.16,202.16,202.10,202.10
GBPJPY,20040303,102800,202.11,202.11,202.09,202.10
GBPJPY,20040303,102900,202.09,202.13,202.08,202.11
GBPJPY,20040303,103000,202.10,202.13,202.09,202.12
GBPJPY,20040303,103100,202.11,202.15,202.10,202.15
GBPJPY,20040303,103200,202.16,202.18,202.16,202.18
GBPJPY,20040303,103300,202.19,202.20,202.18,202.19
GBPJPY,20040303,103400,202.18,202.22,202.18,202.20
GBPJPY,20040303,103500,202.21,202.22,202.19,202.21
GBPJPY,20040303,103600,202.19,202.20,202.17,202.17
GBPJPY,20040303,103700,202.18,202.22,202.18,202.22
GBPJPY,20040303,103800,202.21,202.22,202.19,202.21
GBPJPY,20040303,103900,202.22,202.26,202.22,202.24
GBPJPY,20040303,104000,202.23,202.26,202.23,202.26
GBPJPY,20040303,104100,202.25,202.28,202.24,202.28
GBPJPY,20040303,104200,202.27,202.27,202.25,202.26
GBPJPY,20040303,104300,202.27,202.29,202.26,202.26
GBPJPY,20040303,104400,202.27,202.27,202.25,202.25
GBPJPY,20040303,104500,202.24,202.28,202.23,202.28
GBPJPY,20040303,104600,202.29,202.30,202.27,202.27
GBPJPY,20040303,104700,202.26,202.30,202.26,202.29
GBPJPY,20040303,104800,202.28,202.31,202.28,202.31
GBPJPY,20040303,104900,202.30,202.34,202.30,202.33
GBPJPY,20040303,105000,202.32,202.34,202.32,202.33
GBPJPY,20040303,105100,202.32,202.35,202.32,202.34
GBPJPY,20040303,105200,202.35,202.46,202.35,202.45
GBPJPY,20040303,105300,202.44,202.51,202.44,202.50
GBPJPY,20040303,105400,202.51,202.54,202.51,202.54
GBPJPY,20040303,105500,202.53,202.54,202.51,202.51
GBPJPY,20040303,105600,202.53,202.53,202.47,202.48
GBPJPY,20040303,105700,202.46,202.46,202.40,202.43
GBPJPY,20040303,105800,202.42,202.43,202.40,202.41
GBPJPY,20040303,105900,202.40,202.41,202.38,202.40
GBPJPY,20040303,110000,202.38,202.42,202.38,202.38
GBPJPY,20040303,110100,202.39,202.40,202.32,202.33
GBPJPY,20040303,110200,202.32,202.36,202.32,202.36
GBPJPY,20040303,110300,202.35,202.37,202.32,202.37
GBPJPY,20040303,110400,202.38,202.40,202.38,202.38
GBPJPY,20040303,110500,202.39,202.46,202.39,202.45
GBPJPY,20040303,110600,202.46,202.46,202.42,202.43
GBPJPY,20040303,110700,202.44,202.46,202.43,202.43
GBPJPY,20040303,110800,202.44,202.44,202.37,202.38
GBPJPY,20040303,110900,202.37,202.44,202.37,202.41
GBPJPY,20040303,111000,202.40,202.40,202.37,202.37
GBPJPY,20040303,111100,202.36,202.36,202.33,202.34
GBPJPY,20040303,111200,202.33,202.33,202.26,202.26
GBPJPY,20040303,111300,202.27,202.29,202.25,202.25
GBPJPY,20040303,111400,202.24,202.32,202.24,202.31
GBPJPY,20040303,111500,202.32,202.37,202.32,202.35
GBPJPY,20040303,111600,202.34,202.35,202.32,202.34
GBPJPY,20040303,111700,202.35,202.36,202.35,202.36
GBPJPY,20040303,111800,202.37,202.41,202.37,202.41
GBPJPY,20040303,111900,202.43,202.43,202.42,202.43
GBPJPY,20040303,112000,202.42,202.47,202.42,202.47
GBPJPY,20040303,112100,202.46,202.52,202.46,202.52
GBPJPY,20040303,112200,202.53,202.53,202.49,202.50
GBPJPY,20040303,112300,202.51,202.52,202.50,202.50
GBPJPY,20040303,112400,202.51,202.51,202.47,202.48
GBPJPY,20040303,112500,202.47,202.47,202.44,202.46
GBPJPY,20040303,112600,202.44,202.45,202.40,202.40
GBPJPY,20040303,112700,202.38,202.40,202.38,202.38
GBPJPY,20040303,112800,202.39,202.40,202.36,202.37
GBPJPY,20040303,112900,202.38,202.40,202.38,202.39
GBPJPY,20040303,113000,202.38,202.38,202.25,202.25
GBPJPY,20040303,113100,202.26,202.27,202.25,202.27
GBPJPY,20040303,113200,202.28,202.34,202.28,202.34
GBPJPY,20040303,113300,202.33,202.34,202.31,202.34
GBPJPY,20040303,113400,202.35,202.38,202.34,202.37
GBPJPY,20040303,113500,202.38,202.41,202.37,202.40
GBPJPY,20040303,113600,202.41,202.42,202.40,202.41
GBPJPY,20040303,113700,202.42,202.49,202.42,202.49
GBPJPY,20040303,113800,202.48,202.48,202.45,202.48
GBPJPY,20040303,113900,202.49,202.53,202.49,202.53
GBPJPY,20040303,114000,202.52,202.54,202.51,202.54
GBPJPY,20040303,114100,202.53,202.56,202.53,202.56
GBPJPY,20040303,114200,202.57,202.58,202.56,202.56
GBPJPY,20040303,114300,202.57,202.60,202.57,202.59
GBPJPY,20040303,114400,202.60,202.65,202.60,202.64
GBPJPY,20040303,114500,202.65,202.70,202.65,202.67
GBPJPY,20040303,114600,202.66,202.66,202.60,202.60
GBPJPY,20040303,114700,202.61,202.63,202.60,202.62
GBPJPY,20040303,114800,202.61,202.61,202.58,202.59
GBPJPY,20040303,114900,202.60,202.60,202.58,202.59
GBPJPY,20040303,115000,202.60,202.60,202.54,202.54
GBPJPY,20040303,115100,202.53,202.53,202.50,202.51
GBPJPY,20040303,115200,202.52,202.53,202.50,202.53
GBPJPY,20040303,115300,202.52,202.52,202.50,202.50
GBPJPY,20040303,115400,202.49,202.49,202.46,202.46
GBPJPY,20040303,115500,202.47,202.52,202.47,202.52
GBPJPY,20040303,115600,202.51,202.51,202.47,202.49
GBPJPY,20040303,115700,202.48,202.48,202.46,202.47
GBPJPY,20040303,115800,202.48,202.48,202.44,202.46
GBPJPY,20040303,115900,202.45,202.47,202.44,202.46
GBPJPY,20040303,120000,202.47,202.47,202.41,202.41
GBPJPY,20040303,120100,202.42,202.42,202.37,202.37
GBPJPY,20040303,120200,202.38,202.42,202.38,202.40
GBPJPY,20040303,120300,202.41,202.43,202.40,202.43
GBPJPY,20040303,120400,202.42,202.42,202.40,202.40
GBPJPY,20040303,120500,202.41,202.41,202.40,202.40
GBPJPY,20040303,120600,202.39,202.39,202.37,202.37
GBPJPY,20040303,120700,202.38,202.38,202.36,202.36
GBPJPY,20040303,120800,202.37,202.41,202.36,202.40
GBPJPY,20040303,120900,202.39,202.40,202.38,202.39
GBPJPY,20040303,121000,202.40,202.40,202.37,202.39
GBPJPY,20040303,121100,202.38,202.40,202.38,202.38
GBPJPY,20040303,121200,202.39,202.41,202.39,202.40
GBPJPY,20040303,121300,202.41,202.42,202.39,202.40
GBPJPY,20040303,121400,202.41,202.43,202.39,202.39
GBPJPY,20040303,121500,202.40,202.42,202.40,202.42
GBPJPY,20040303,121600,202.43,202.47,202.42,202.47
GBPJPY,20040303,121700,202.48,202.48,202.46,202.46
GBPJPY,20040303,121800,202.47,202.47,202.44,202.46
GBPJPY,20040303,121900,202.45,202.50,202.45,202.49
GBPJPY,20040303,122000,202.50,202.50,202.44,202.47
GBPJPY,20040303,122100,202.48,202.49,202.39,202.39
GBPJPY,20040303,122200,202.40,202.43,202.40,202.42
GBPJPY,20040303,122300,202.43,202.46,202.43,202.44
GBPJPY,20040303,122400,202.43,202.43,202.41,202.43
GBPJPY,20040303,122500,202.42,202.44,202.42,202.42
GBPJPY,20040303,122600,202.41,202.43,202.41,202.42
GBPJPY,20040303,122700,202.43,202.44,202.42,202.43
GBPJPY,20040303,122800,202.42,202.42,202.40,202.41
GBPJPY,20040303,122900,202.42,202.43,202.38,202.40
GBPJPY,20040303,123000,202.39,202.42,202.39,202.40
GBPJPY,20040303,123100,202.41,202.42,202.39,202.42
GBPJPY,20040303,123200,202.43,202.49,202.43,202.49
GBPJPY,20040303,123300,202.48,202.48,202.41,202.41
GBPJPY,20040303,123400,202.40,202.41,202.40,202.40
GBPJPY,20040303,123500,202.39,202.39,202.38,202.39
GBPJPY,20040303,123600,202.40,202.53,202.40,202.53
GBPJPY,20040303,123700,202.54,202.57,202.54,202.56
GBPJPY,20040303,123800,202.55,202.56,202.55,202.56
GBPJPY,20040303,123900,202.57,202.58,202.54,202.58
GBPJPY,20040303,124000,202.59,202.60,202.57,202.60
GBPJPY,20040303,124100,202.59,202.63,202.59,202.63
GBPJPY,20040303,124200,202.62,202.62,202.53,202.54
GBPJPY,20040303,124300,202.53,202.53,202.50,202.51
GBPJPY,20040303,124400,202.48,202.48,202.35,202.35
GBPJPY,20040303,124500,202.34,202.34,202.28,202.28
GBPJPY,20040303,124600,202.27,202.27,202.09,202.10
GBPJPY,20040303,124700,202.11,202.25,202.11,202.25
GBPJPY,20040303,124800,202.26,202.31,202.26,202.29
GBPJPY,20040303,124900,202.30,202.32,202.30,202.32
GBPJPY,20040303,125000,202.31,202.31,202.27,202.27
GBPJPY,20040303,125100,202.26,202.28,202.24,202.28
GBPJPY,20040303,125200,202.27,202.29,202.26,202.26
GBPJPY,20040303,125300,202.28,202.28,202.26,202.26
GBPJPY,20040303,125400,202.27,202.32,202.27,202.32
GBPJPY,20040303,125500,202.31,202.34,202.29,202.29
GBPJPY,20040303,125600,202.30,202.32,202.29,202.29
GBPJPY,20040303,125700,202.30,202.32,202.29,202.32
GBPJPY,20040303,125800,202.31,202.35,202.31,202.35
GBPJPY,20040303,125900,202.34,202.36,202.32,202.32
GBPJPY,20040303,130000,202.31,202.31,202.22,202.22
GBPJPY,20040303,130100,202.23,202.24,202.20,202.21
GBPJPY,20040303,130200,202.20,202.21,202.17,202.20
GBPJPY,20040303,130300,202.19,202.20,202.18,202.18
GBPJPY,20040303,130400,202.17,202.17,202.08,202.09
GBPJPY,20040303,130500,202.08,202.10,202.06,202.10
GBPJPY,20040303,130600,202.11,202.16,202.11,202.15
GBPJPY,20040303,130700,202.16,202.18,202.12,202.12
GBPJPY,20040303,130800,202.11,202.11,201.99,202.00
GBPJPY,20040303,130900,201.99,202.00,201.92,201.94
GBPJPY,20040303,131000,201.96,202.00,201.95,202.00
GBPJPY,20040303,131100,202.01,202.08,202.01,202.04
GBPJPY,20040303,131200,202.03,202.06,202.01,202.01
GBPJPY,20040303,131300,202.00,202.00,201.93,201.96
GBPJPY,20040303,131400,201.95,201.97,201.92,201.97
GBPJPY,20040303,131500,201.98,202.02,201.97,202.02
GBPJPY,20040303,131600,202.01,202.01,201.99,202.01
GBPJPY,20040303,131700,202.02,202.02,201.88,201.88
GBPJPY,20040303,131800,201.87,201.87,201.82,201.85
GBPJPY,20040303,131900,201.84,201.84,201.77,201.77
GBPJPY,20040303,132000,201.76,201.77,201.73,201.77
GBPJPY,20040303,132100,201.78,201.80,201.75,201.80
GBPJPY,20040303,132200,201.81,201.86,201.81,201.85
GBPJPY,20040303,132300,201.84,201.85,201.82,201.85
GBPJPY,20040303,132400,201.86,201.92,201.85,201.92
GBPJPY,20040303,132500,201.93,201.93,201.85,201.85
GBPJPY,20040303,132600,201.84,201.93,201.84,201.93
GBPJPY,20040303,132700,201.94,201.94,201.90,201.91
GBPJPY,20040303,132800,201.92,201.92,201.85,201.85
GBPJPY,20040303,132900,201.86,201.93,201.86,201.93
GBPJPY,20040303,133000,201.94,201.96,201.91,201.96
GBPJPY,20040303,133100,201.95,201.96,201.93,201.94
GBPJPY,20040303,133200,201.95,201.95,201.91,201.91
GBPJPY,20040303,133300,201.90,201.90,201.78,201.79
GBPJPY,20040303,133400,201.81,201.83,201.81,201.82
GBPJPY,20040303,133500,201.81,201.81,201.78,201.78
GBPJPY,20040303,133600,201.77,201.79,201.74,201.76
GBPJPY,20040303,133700,201.77,201.78,201.77,201.77
GBPJPY,20040303,133800,201.78,201.78,201.76,201.76
GBPJPY,20040303,133900,201.75,201.77,201.72,201.72
GBPJPY,20040303,134000,201.74,201.77,201.74,201.74
GBPJPY,20040303,134100,201.75,201.79,201.73,201.79
GBPJPY,20040303,134200,201.78,201.78,201.75,201.75
GBPJPY,20040303,134300,201.76,201.76,201.66,201.66
GBPJPY,20040303,134400,201.65,201.68,201.64,201.65
GBPJPY,20040303,134500,201.66,201.68,201.63,201.63
GBPJPY,20040303,134600,201.64,201.66,201.62,201.66
GBPJPY,20040303,134700,201.68,201.76,201.68,201.76
GBPJPY,20040303,134800,201.74,201.79,201.74,201.79
GBPJPY,20040303,134900,201.81,201.81,201.75,201.76
GBPJPY,20040303,135000,201.75,201.79,201.75,201.77
GBPJPY,20040303,135100,201.76,201.76,201.74,201.74
GBPJPY,20040303,135200,201.73,201.73,201.67,201.68
GBPJPY,20040303,135300,201.65,201.65,201.59,201.59
GBPJPY,20040303,135400,201.60,201.65,201.58,201.65
GBPJPY,20040303,135500,201.64,201.64,201.54,201.57
GBPJPY,20040303,135600,201.56,201.68,201.56,201.68
GBPJPY,20040303,135700,201.69,201.71,201.64,201.64
GBPJPY,20040303,135800,201.63,201.68,201.62,201.68
GBPJPY,20040303,135900,201.69,201.69,201.64,201.66
GBPJPY,20040303,140000,201.67,201.76,201.67,201.75
GBPJPY,20040303,140100,201.76,201.82,201.76,201.79
GBPJPY,20040303,140200,201.80,201.82,201.78,201.78
GBPJPY,20040303,140300,201.77,201.78,201.75,201.75
GBPJPY,20040303,140400,201.74,201.75,201.74,201.74
GBPJPY,20040303,140500,201.73,201.75,201.72,201.74
GBPJPY,20040303,140600,201.73,201.74,201.72,201.72
GBPJPY,20040303,140700,201.73,201.78,201.73,201.76
GBPJPY,20040303,140800,201.75,201.79,201.74,201.76
GBPJPY,20040303,140900,201.77,201.78,201.74,201.75
GBPJPY,20040303,141000,201.76,201.77,201.74,201.74
GBPJPY,20040303,141100,201.75,201.81,201.75,201.78
GBPJPY,20040303,141200,201.77,201.77,201.74,201.76
GBPJPY,20040303,141300,201.77,201.78,201.75,201.75
GBPJPY,20040303,141400,201.76,201.76,201.72,201.73
GBPJPY,20040303,141500,201.74,201.74,201.71,201.71
GBPJPY,20040303,141600,201.69,201.77,201.68,201.76
GBPJPY,20040303,141700,201.75,201.75,201.72,201.74
GBPJPY,20040303,141800,201.75,201.75,201.72,201.73
GBPJPY,20040303,141900,201.72,201.77,201.70,201.70
GBPJPY,20040303,142000,201.71,201.73,201.70,201.73
GBPJPY,20040303,142100,201.74,201.74,201.71,201.73
GBPJPY,20040303,142200,201.74,201.74,201.71,201.72
GBPJPY,20040303,142300,201.71,201.74,201.69,201.73
GBPJPY,20040303,142400,201.72,201.74,201.71,201.73
GBPJPY,20040303,142500,201.72,201.75,201.70,201.74
GBPJPY,20040303,142600,201.73,201.75,201.72,201.75
GBPJPY,20040303,142700,201.74,201.76,201.72,201.75
GBPJPY,20040303,142800,201.76,201.82,201.76,201.82
GBPJPY,20040303,142900,201.81,201.82,201.78,201.78
GBPJPY,20040303,143000,201.77,201.77,201.75,201.75
GBPJPY,20040303,143100,201.76,201.81,201.75,201.77
GBPJPY,20040303,143200,201.78,201.78,201.74,201.76
GBPJPY,20040303,143300,201.75,201.75,201.70,201.70
GBPJPY,20040303,143400,201.71,201.72,201.69,201.71
GBPJPY,20040303,143500,201.72,201.74,201.72,201.72
GBPJPY,20040303,143600,201.72,201.74,201.71,201.74
GBPJPY,20040303,143700,201.75,201.75,201.73,201.74
GBPJPY,20040303,143800,201.73,201.73,201.70,201.70
GBPJPY,20040303,143900,201.71,201.74,201.69,201.71
GBPJPY,20040303,144000,201.69,201.71,201.66,201.69
GBPJPY,20040303,144100,201.70,201.71,201.68,201.68
GBPJPY,20040303,144200,201.69,201.69,201.62,201.62
GBPJPY,20040303,144300,201.61,201.62,201.58,201.60
GBPJPY,20040303,144400,201.59,201.59,201.58,201.59
GBPJPY,20040303,144500,201.60,201.64,201.59,201.62
GBPJPY,20040303,144600,201.63,201.68,201.63,201.68
GBPJPY,20040303,144700,201.69,201.70,201.67,201.69
GBPJPY,20040303,144800,201.70,201.72,201.70,201.71
GBPJPY,20040303,144900,201.70,201.72,201.67,201.67
GBPJPY,20040303,145000,201.66,201.68,201.65,201.67
GBPJPY,20040303,145100,201.68,201.72,201.68,201.72
GBPJPY,20040303,145200,201.71,201.73,201.71,201.71
GBPJPY,20040303,145300,201.72,201.77,201.72,201.75
GBPJPY,20040303,145400,201.76,201.81,201.76,201.80
GBPJPY,20040303,145500,201.79,201.79,201.75,201.75
GBPJPY,20040303,145600,201.76,201.78,201.75,201.77
GBPJPY,20040303,145700,201.75,201.79,201.75,201.79
GBPJPY,20040303,145800,201.78,201.78,201.75,201.75
GBPJPY,20040303,145900,201.76,201.78,201.75,201.77
GBPJPY,20040303,150000,201.76,201.78,201.75,201.76
GBPJPY,20040303,150100,201.75,201.84,201.75,201.84
GBPJPY,20040303,150200,201.83,201.84,201.78,201.79
GBPJPY,20040303,150300,201.80,201.86,201.80,201.84
GBPJPY,20040303,150400,201.82,201.84,201.81,201.82
GBPJPY,20040303,150500,201.84,201.92,201.84,201.92
GBPJPY,20040303,150600,201.93,201.96,201.93,201.93
GBPJPY,20040303,150700,201.94,201.95,201.91,201.91
GBPJPY,20040303,150800,201.90,201.95,201.90,201.94
GBPJPY,20040303,150900,201.93,201.93,201.90,201.93
GBPJPY,20040303,151000,201.92,201.93,201.90,201.90
GBPJPY,20040303,151100,201.91,201.93,201.88,201.89
GBPJPY,20040303,151200,201.88,201.88,201.85,201.87
GBPJPY,20040303,151300,201.88,201.88,201.84,201.84
GBPJPY,20040303,151400,201.85,201.88,201.83,201.88
GBPJPY,20040303,151500,201.87,201.88,201.85,201.88
GBPJPY,20040303,151600,201.87,201.87,201.85,201.85
GBPJPY,20040303,151700,201.86,201.92,201.86,201.87
GBPJPY,20040303,151800,201.88,201.90,201.85,201.86
GBPJPY,20040303,151900,201.87,201.88,201.86,201.86
GBPJPY,20040303,152000,201.85,201.90,201.85,201.89
GBPJPY,20040303,152100,201.90,201.94,201.88,201.93
GBPJPY,20040303,152200,201.94,202.00,201.94,202.00
GBPJPY,20040303,152300,201.99,202.04,201.98,201.98
GBPJPY,20040303,152400,201.99,202.00,201.97,201.98
GBPJPY,20040303,152500,201.99,201.99,201.94,201.94
GBPJPY,20040303,152600,201.95,201.96,201.94,201.94
GBPJPY,20040303,152700,201.93,201.93,201.90,201.90
GBPJPY,20040303,152800,201.89,201.90,201.87,201.88
GBPJPY,20040303,152900,201.87,201.87,201.78,201.78
GBPJPY,20040303,153000,201.79,201.83,201.78,201.83
GBPJPY,20040303,153100,201.82,201.85,201.82,201.85
GBPJPY,20040303,153200,201.84,201.96,201.84,201.96
GBPJPY,20040303,153300,201.95,201.96,201.93,201.94
GBPJPY,20040303,153400,201.96,201.97,201.93,201.93
GBPJPY,20040303,153500,201.92,201.92,201.88,201.89
GBPJPY,20040303,153600,201.88,201.90,201.87,201.89
GBPJPY,20040303,153700,201.88,201.89,201.87,201.88
GBPJPY,20040303,153800,201.89,201.90,201.87,201.87
GBPJPY,20040303,153900,201.88,201.88,201.85,201.87
GBPJPY,20040303,154000,201.88,201.90,201.87,201.88
GBPJPY,20040303,154100,201.87,201.87,201.84,201.86
GBPJPY,20040303,154200,201.85,201.85,201.84,201.84
GBPJPY,20040303,154300,201.85,201.85,201.84,201.84
GBPJPY,20040303,154400,201.83,201.84,201.82,201.83
GBPJPY,20040303,154500,201.84,201.84,201.82,201.82
GBPJPY,20040303,154600,201.83,201.84,201.79,201.81
GBPJPY,20040303,154700,201.79,201.84,201.79,201.83
GBPJPY,20040303,154800,201.82,201.83,201.80,201.81
GBPJPY,20040303,154900,201.82,201.85,201.82,201.84
GBPJPY,20040303,155000,201.82,201.82,201.78,201.81
GBPJPY,20040303,155100,201.82,201.84,201.82,201.82
GBPJPY,20040303,155200,201.81,201.81,201.78,201.78
GBPJPY,20040303,155300,201.79,201.81,201.78,201.78
GBPJPY,20040303,155400,201.79,201.82,201.79,201.82
GBPJPY,20040303,155500,201.80,201.81,201.79,201.79
GBPJPY,20040303,155600,201.78,201.78,201.76,201.77
GBPJPY,20040303,155700,201.76,201.77,201.71,201.72
GBPJPY,20040303,155800,201.71,201.71,201.65,201.65
GBPJPY,20040303,155900,201.64,201.65,201.60,201.60
GBPJPY,20040303,160000,201.59,201.79,201.57,201.71
GBPJPY,20040303,160100,201.68,201.70,201.62,201.66
GBPJPY,20040303,160200,201.62,201.66,201.61,201.64
GBPJPY,20040303,160300,201.63,201.63,201.60,201.60
GBPJPY,20040303,160400,201.61,201.65,201.59,201.59
GBPJPY,20040303,160500,201.60,201.62,201.51,201.51
GBPJPY,20040303,160600,201.53,201.54,201.49,201.50
GBPJPY,20040303,160700,201.51,201.57,201.50,201.56
GBPJPY,20040303,160800,201.57,201.58,201.55,201.56
GBPJPY,20040303,160900,201.55,201.55,201.50,201.50
GBPJPY,20040303,161000,201.49,201.51,201.47,201.48
GBPJPY,20040303,161100,201.49,201.54,201.49,201.54
GBPJPY,20040303,161200,201.53,201.55,201.50,201.51
GBPJPY,20040303,161300,201.52,201.56,201.52,201.56
GBPJPY,20040303,161400,201.55,201.55,201.53,201.54
GBPJPY,20040303,161500,201.53,201.54,201.51,201.51
GBPJPY,20040303,161600,201.50,201.64,201.50,201.63
GBPJPY,20040303,161700,201.61,201.62,201.57,201.57
GBPJPY,20040303,161800,201.56,201.57,201.50,201.50
GBPJPY,20040303,161900,201.51,201.53,201.50,201.53
GBPJPY,20040303,162000,201.51,201.51,201.47,201.48
GBPJPY,20040303,162100,201.47,201.47,201.41,201.41
GBPJPY,20040303,162200,201.40,201.41,201.36,201.39
GBPJPY,20040303,162300,201.40,201.41,201.38,201.38
GBPJPY,20040303,162400,201.39,201.39,201.32,201.32
GBPJPY,20040303,162500,201.29,201.29,201.21,201.25
GBPJPY,20040303,162600,201.26,201.30,201.24,201.30
GBPJPY,20040303,162700,201.32,201.33,201.28,201.32
GBPJPY,20040303,162800,201.31,201.34,201.28,201.34
GBPJPY,20040303,162900,201.33,201.37,201.32,201.34
GBPJPY,20040303,163000,201.35,201.35,201.28,201.28
GBPJPY,20040303,163100,201.27,201.28,201.27,201.28
GBPJPY,20040303,163200,201.27,201.34,201.27,201.34
GBPJPY,20040303,163300,201.33,201.33,201.30,201.32
GBPJPY,20040303,163400,201.31,201.32,201.25,201.32
GBPJPY,20040303,163500,201.31,201.36,201.31,201.35
GBPJPY,20040303,163600,201.36,201.36,201.32,201.32
GBPJPY,20040303,163700,201.33,201.35,201.33,201.35
GBPJPY,20040303,163800,201.34,201.35,201.32,201.32
GBPJPY,20040303,163900,201.31,201.31,201.28,201.28
GBPJPY,20040303,164000,201.29,201.31,201.28,201.28
GBPJPY,20040303,164100,201.29,201.32,201.28,201.31
GBPJPY,20040303,164200,201.32,201.33,201.28,201.28
GBPJPY,20040303,164300,201.27,201.29,201.26,201.28
GBPJPY,20040303,164400,201.29,201.29,201.28,201.28
GBPJPY,20040303,164500,201.29,201.31,201.29,201.30
GBPJPY,20040303,164600,201.29,201.31,201.29,201.30
GBPJPY,20040303,164700,201.29,201.29,201.28,201.29
GBPJPY,20040303,164800,201.30,201.31,201.29,201.29
GBPJPY,20040303,164900,201.28,201.28,201.09,201.09
GBPJPY,20040303,165000,201.07,201.12,201.04,201.12
GBPJPY,20040303,165100,201.11,201.21,201.11,201.21
GBPJPY,20040303,165200,201.20,201.20,201.17,201.17
GBPJPY,20040303,165300,201.18,201.18,201.16,201.18
GBPJPY,20040303,165400,201.17,201.17,201.13,201.13
GBPJPY,20040303,165500,201.12,201.13,201.08,201.08
GBPJPY,20040303,165600,201.03,201.06,200.93,200.93
GBPJPY,20040303,165700,200.90,200.90,200.81,200.82
GBPJPY,20040303,165800,200.83,200.84,200.69,200.69
GBPJPY,20040303,165900,200.70,200.79,200.70,200.79
GBPJPY,20040303,170000,200.78,200.80,200.76,200.80
GBPJPY,20040303,170100,200.78,200.83,200.78,200.83
GBPJPY,20040303,170200,200.85,200.93,200.85,200.86
GBPJPY,20040303,170300,200.85,200.85,200.76,200.78
GBPJPY,20040303,170400,200.79,200.83,200.79,200.83
GBPJPY,20040303,170500,200.82,200.83,200.78,200.79
GBPJPY,20040303,170600,200.78,200.83,200.78,200.83
GBPJPY,20040303,170700,200.84,200.88,200.84,200.88
GBPJPY,20040303,170800,200.89,200.94,200.89,200.94
GBPJPY,20040303,170900,200.93,200.97,200.93,200.97
GBPJPY,20040303,171000,200.98,201.00,200.94,200.94
GBPJPY,20040303,171100,200.93,200.93,200.82,200.82
GBPJPY,20040303,171200,200.83,200.85,200.69,200.74
GBPJPY,20040303,171300,200.73,200.73,200.66,200.67
GBPJPY,20040303,171400,200.68,200.72,200.68,200.70
GBPJPY,20040303,171500,200.71,200.72,200.67,200.71
GBPJPY,20040303,171600,200.72,200.72,200.68,200.68
GBPJPY,20040303,171700,200.69,200.74,200.69,200.72
GBPJPY,20040303,171800,200.71,200.71,200.68,200.69
GBPJPY,20040303,171900,200.71,200.71,200.66,200.68
GBPJPY,20040303,172000,200.66,200.66,200.59,200.60
GBPJPY,20040303,172100,200.59,200.59,200.53,200.58
GBPJPY,20040303,172200,200.57,200.57,200.48,200.55
GBPJPY,20040303,172300,200.53,200.53,200.49,200.49
GBPJPY,20040303,172400,200.48,200.50,200.44,200.44
GBPJPY,20040303,172500,200.46,200.50,200.34,200.34
GBPJPY,20040303,172600,200.32,200.32,200.24,200.24
GBPJPY,20040303,172700,200.23,200.33,200.23,200.31
GBPJPY,20040303,172800,200.29,200.30,200.24,200.25
GBPJPY,20040303,172900,200.26,200.28,200.22,200.22
GBPJPY,20040303,173000,200.21,200.21,200.15,200.15
GBPJPY,20040303,173100,200.16,200.18,200.13,200.18
GBPJPY,20040303,173200,200.16,200.18,200.11,200.18
GBPJPY,20040303,173300,200.19,200.19,200.10,200.12
GBPJPY,20040303,173400,200.11,200.14,200.02,200.06
GBPJPY,20040303,173500,200.01,200.01,199.97,199.99
GBPJPY,20040303,173600,200.00,200.02,199.97,200.02
GBPJPY,20040303,173700,200.00,200.07,199.99,200.07
GBPJPY,20040303,173800,200.09,200.10,200.06,200.06
GBPJPY,20040303,173900,200.05,200.05,200.03,200.03
GBPJPY,20040303,174000,200.04,200.08,200.04,200.08
GBPJPY,20040303,174100,200.10,200.23,200.10,200.22
GBPJPY,20040303,174200,200.23,200.28,200.23,200.24
GBPJPY,20040303,174300,200.25,200.35,200.24,200.35
GBPJPY,20040303,174400,200.36,200.36,200.31,200.35
GBPJPY,20040303,174500,200.36,200.41,200.35,200.41
GBPJPY,20040303,174600,200.40,200.41,200.36,200.36
GBPJPY,20040303,174700,200.35,200.35,200.22,200.22
GBPJPY,20040303,174800,200.23,200.25,200.22,200.24
GBPJPY,20040303,174900,200.23,200.32,200.23,200.32
GBPJPY,20040303,175000,200.33,200.42,200.33,200.40
GBPJPY,20040303,175100,200.39,200.39,200.32,200.34
GBPJPY,20040303,175200,200.33,200.34,200.27,200.32
GBPJPY,20040303,175300,200.31,200.37,200.30,200.37
GBPJPY,20040303,175400,200.36,200.44,200.35,200.41
GBPJPY,20040303,175500,200.40,200.40,200.35,200.36
GBPJPY,20040303,175600,200.38,200.48,200.38,200.47
GBPJPY,20040303,175700,200.48,200.52,200.47,200.51
GBPJPY,20040303,175800,200.50,200.58,200.50,200.58
GBPJPY,20040303,175900,200.57,200.62,200.57,200.62
GBPJPY,20040303,180000,200.61,200.62,200.51,200.53
GBPJPY,20040303,180100,200.52,200.52,200.45,200.48
GBPJPY,20040303,180200,200.51,200.54,200.51,200.51
GBPJPY,20040303,180300,200.50,200.53,200.50,200.53
GBPJPY,20040303,180400,200.52,200.52,200.48,200.49
GBPJPY,20040303,180500,200.50,200.50,200.46,200.47
GBPJPY,20040303,180600,200.46,200.49,200.46,200.48
GBPJPY,20040303,180700,200.47,200.53,200.47,200.50
GBPJPY,20040303,180800,200.48,200.50,200.45,200.50
GBPJPY,20040303,180900,200.49,200.50,200.45,200.47
GBPJPY,20040303,181000,200.48,200.51,200.48,200.49
GBPJPY,20040303,181100,200.47,200.50,200.47,200.49
GBPJPY,20040303,181200,200.50,200.50,200.47,200.49
GBPJPY,20040303,181300,200.48,200.49,200.47,200.48
GBPJPY,20040303,181400,200.49,200.53,200.47,200.53
GBPJPY,20040303,181500,200.54,200.56,200.53,200.54
GBPJPY,20040303,181600,200.53,200.54,200.51,200.54
GBPJPY,20040303,181700,200.55,200.56,200.54,200.56
GBPJPY,20040303,181800,200.57,200.59,200.57,200.57
GBPJPY,20040303,181900,200.58,200.58,200.55,200.55
GBPJPY,20040303,182000,200.56,200.59,200.53,200.59
GBPJPY,20040303,182100,200.60,200.69,200.60,200.69
GBPJPY,20040303,182200,200.70,200.74,200.69,200.70
GBPJPY,20040303,182300,200.71,200.73,200.65,200.70
GBPJPY,20040303,182400,200.71,200.71,200.68,200.68
GBPJPY,20040303,182500,200.69,200.71,200.68,200.69
GBPJPY,20040303,182600,200.68,200.68,200.62,200.62
GBPJPY,20040303,182700,200.61,200.61,200.59,200.60
GBPJPY,20040303,182800,200.59,200.62,200.59,200.62
GBPJPY,20040303,182900,200.63,200.69,200.63,200.68
GBPJPY,20040303,183000,200.69,200.73,200.69,200.73
GBPJPY,20040303,183100,200.72,200.72,200.69,200.71
GBPJPY,20040303,183200,200.72,200.72,200.71,200.71
GBPJPY,20040303,183300,200.70,200.70,200.68,200.69
GBPJPY,20040303,183400,200.68,200.68,200.64,200.65
GBPJPY,20040303,183500,200.66,200.68,200.65,200.65
GBPJPY,20040303,183600,200.66,200.69,200.65,200.66
GBPJPY,20040303,183700,200.67,200.69,200.66,200.69
GBPJPY,20040303,183800,200.70,200.70,200.63,200.63
GBPJPY,20040303,183900,200.65,200.74,200.65,200.73
GBPJPY,20040303,184000,200.74,200.75,200.74,200.75
GBPJPY,20040303,184100,200.76,200.78,200.76,200.76
GBPJPY,20040303,184200,200.77,200.77,200.75,200.75
GBPJPY,20040303,184300,200.75,200.75,200.73,200.73
GBPJPY,20040303,184400,200.74,200.75,200.73,200.74
GBPJPY,20040303,184500,200.73,200.79,200.72,200.79
GBPJPY,20040303,184600,200.78,200.83,200.78,200.81
GBPJPY,20040303,184700,200.80,200.82,200.75,200.75
GBPJPY,20040303,184800,200.74,200.74,200.72,200.73
GBPJPY,20040303,184900,200.72,200.72,200.72,200.72
GBPJPY,20040303,185000,200.73,200.76,200.72,200.76
GBPJPY,20040303,185100,200.75,200.75,200.73,200.74
GBPJPY,20040303,185200,200.73,200.75,200.73,200.75
GBPJPY,20040303,185300,200.76,200.78,200.76,200.78
GBPJPY,20040303,185400,200.77,200.79,200.76,200.79
GBPJPY,20040303,185500,200.80,200.81,200.77,200.77
GBPJPY,20040303,185600,200.78,200.78,200.76,200.76
GBPJPY,20040303,185700,200.75,200.88,200.73,200.87
GBPJPY,20040303,185800,200.86,200.87,200.82,200.84
GBPJPY,20040303,185900,200.85,200.86,200.80,200.80
GBPJPY,20040303,190000,200.81,200.82,200.80,200.80
GBPJPY,20040303,190100,200.81,200.92,200.81,200.92
GBPJPY,20040303,190200,200.91,200.92,200.91,200.92
GBPJPY,20040303,190300,200.91,200.96,200.91,200.96
GBPJPY,20040303,190400,200.95,200.97,200.94,200.96
GBPJPY,20040303,190500,200.95,200.97,200.95,200.96
GBPJPY,20040303,190600,200.97,200.99,200.97,200.98
GBPJPY,20040303,190700,200.99,200.99,200.97,200.99
GBPJPY,20040303,190800,200.98,201.05,200.97,201.03
GBPJPY,20040303,190900,201.04,201.04,201.02,201.04
GBPJPY,20040303,191000,201.03,201.03,201.01,201.02
GBPJPY,20040303,191100,201.03,201.05,201.00,201.00
GBPJPY,20040303,191200,200.99,200.99,200.94,200.95
GBPJPY,20040303,191300,200.94,200.96,200.93,200.95
GBPJPY,20040303,191400,200.96,200.97,200.96,200.96
GBPJPY,20040303,191500,200.97,200.97,200.96,200.96
GBPJPY,20040303,191600,200.97,200.97,200.96,200.97
GBPJPY,20040303,191700,200.98,201.03,200.98,201.03
GBPJPY,20040303,191800,201.04,201.10,201.04,201.09
GBPJPY,20040303,191900,201.08,201.08,201.02,201.03
GBPJPY,20040303,192000,201.01,201.02,200.97,201.00
GBPJPY,20040303,192100,200.99,201.01,200.96,200.96
GBPJPY,20040303,192200,200.95,200.98,200.94,200.98
GBPJPY,20040303,192300,201.01,201.04,201.01,201.02
GBPJPY,20040303,192400,201.03,201.06,201.02,201.06
GBPJPY,20040303,192500,201.05,201.05,201.03,201.03
GBPJPY,20040303,192600,201.02,201.02,200.99,200.99
GBPJPY,20040303,192700,201.00,201.04,201.00,201.04
GBPJPY,20040303,192800,201.07,201.07,201.05,201.05
GBPJPY,20040303,192900,201.06,201.07,201.04,201.07
GBPJPY,20040303,193000,201.09,201.09,201.05,201.05
GBPJPY,20040303,193100,201.06,201.06,201.04,201.05
GBPJPY,20040303,193200,201.04,201.04,201.03,201.04
GBPJPY,20040303,193300,201.03,201.05,201.00,201.03
GBPJPY,20040303,193400,201.02,201.05,201.02,201.04
GBPJPY,20040303,193500,201.03,201.03,201.01,201.01
GBPJPY,20040303,193600,201.00,201.00,200.94,200.94
GBPJPY,20040303,193700,200.93,200.94,200.92,200.92
GBPJPY,20040303,193800,200.91,200.95,200.91,200.94
GBPJPY,20040303,193900,200.95,200.96,200.95,200.96
GBPJPY,20040303,194000,200.95,200.96,200.94,200.96
GBPJPY,20040303,194100,200.97,200.97,200.96,200.97
GBPJPY,20040303,194200,200.96,200.98,200.95,200.97
GBPJPY,20040303,194300,200.96,200.98,200.93,200.97
GBPJPY,20040303,194400,200.96,200.97,200.96,200.96
GBPJPY,20040303,194500,200.95,200.96,200.91,200.92
GBPJPY,20040303,194600,200.93,200.93,200.93,200.93
GBPJPY,20040303,194700,200.92,200.93,200.91,200.92
GBPJPY,20040303,194800,200.93,200.93,200.91,200.93
GBPJPY,20040303,194900,200.94,200.96,200.93,200.93
GBPJPY,20040303,195000,200.94,200.94,200.93,200.93
GBPJPY,20040303,195100,200.92,200.93,200.92,200.93
GBPJPY,20040303,195200,200.93,200.98,200.93,200.98
GBPJPY,20040303,195300,200.99,200.99,200.95,200.96
GBPJPY,20040303,195400,200.95,200.96,200.92,200.92
GBPJPY,20040303,195500,200.93,200.93,200.92,200.92
GBPJPY,20040303,195600,200.91,200.93,200.90,200.92
GBPJPY,20040303,195700,200.93,200.93,200.93,200.93
GBPJPY,20040303,195800,200.94,200.96,200.94,200.96
GBPJPY,20040303,195900,200.95,200.95,200.93,200.94
GBPJPY,20040303,200000,200.93,200.97,200.93,200.95
GBPJPY,20040303,200100,200.96,200.97,200.96,200.96
GBPJPY,20040303,200200,200.97,201.02,200.97,201.00
GBPJPY,20040303,200300,201.01,201.01,200.97,200.97
GBPJPY,20040303,200400,200.98,201.00,200.98,201.00
GBPJPY,20040303,200500,200.99,201.00,200.98,201.00
GBPJPY,20040303,200600,201.01,201.03,200.98,200.99
GBPJPY,20040303,200700,201.00,201.18,200.98,201.18
GBPJPY,20040303,200800,201.16,201.25,201.16,201.23
GBPJPY,20040303,200900,201.20,201.27,201.20,201.27
GBPJPY,20040303,201000,201.26,201.26,201.23,201.25
GBPJPY,20040303,201100,201.26,201.26,201.23,201.24
GBPJPY,20040303,201200,201.23,201.23,201.19,201.19
GBPJPY,20040303,201300,201.18,201.22,201.17,201.22
GBPJPY,20040303,201400,201.21,201.21,201.18,201.19
GBPJPY,20040303,201500,201.20,201.22,201.18,201.19
GBPJPY,20040303,201600,201.18,201.21,201.17,201.18
GBPJPY,20040303,201700,201.17,201.18,201.15,201.18
GBPJPY,20040303,201800,201.17,201.18,201.17,201.18
GBPJPY,20040303,201900,201.19,201.19,201.19,201.19
GBPJPY,20040303,202000,201.20,201.24,201.20,201.24
GBPJPY,20040303,202100,201.23,201.23,201.18,201.18
GBPJPY,20040303,202200,201.19,201.20,201.18,201.18
GBPJPY,20040303,202300,201.17,201.23,201.17,201.22
GBPJPY,20040303,202400,201.21,201.21,201.20,201.21
GBPJPY,20040303,202500,201.22,201.27,201.22,201.27
GBPJPY,20040303,202600,201.26,201.26,201.25,201.25
GBPJPY,20040303,202700,201.25,201.25,201.22,201.25
GBPJPY,20040303,202800,201.26,201.29,201.26,201.28
GBPJPY,20040303,202900,201.27,201.27,201.25,201.25
GBPJPY,20040303,203000,201.24,201.25,201.24,201.24
GBPJPY,20040303,203100,201.24,201.24,201.24,201.24
GBPJPY,20040303,203200,201.25,201.25,201.23,201.23
GBPJPY,20040303,203300,201.24,201.24,201.16,201.16
GBPJPY,20040303,203400,201.15,201.16,201.14,201.15
GBPJPY,20040303,203500,201.16,201.17,201.16,201.16
GBPJPY,20040303,203600,201.17,201.20,201.17,201.20
GBPJPY,20040303,203700,201.21,201.22,201.21,201.22
GBPJPY,20040303,203800,201.21,201.21,201.18,201.18
GBPJPY,20040303,203900,201.17,201.18,201.16,201.18
GBPJPY,20040303,204000,201.19,201.22,201.19,201.21
GBPJPY,20040303,204100,201.20,201.20,201.19,201.19
GBPJPY,20040303,204200,201.18,201.22,201.18,201.19
GBPJPY,20040303,204300,201.18,201.26,201.18,201.26
GBPJPY,20040303,204400,201.27,201.29,201.26,201.29
GBPJPY,20040303,204500,201.30,201.30,201.25,201.26
GBPJPY,20040303,204600,201.27,201.33,201.27,201.33
GBPJPY,20040303,204700,201.32,201.38,201.32,201.38
GBPJPY,20040303,204800,201.37,201.37,201.34,201.35
GBPJPY,20040303,204900,201.34,201.35,201.32,201.33
GBPJPY,20040303,205000,201.32,201.32,201.29,201.29
GBPJPY,20040303,205100,201.30,201.32,201.29,201.32
GBPJPY,20040303,205200,201.31,201.32,201.29,201.32
GBPJPY,20040303,205300,201.31,201.35,201.31,201.35
GBPJPY,20040303,205400,201.36,201.36,201.30,201.32
GBPJPY,20040303,205500,201.31,201.32,201.30,201.31
GBPJPY,20040303,205600,201.32,201.34,201.32,201.32
GBPJPY,20040303,205700,201.33,201.37,201.33,201.35
GBPJPY,20040303,205800,201.34,201.36,201.32,201.32
GBPJPY,20040303,205900,201.33,201.33,201.31,201.32
GBPJPY,20040303,210000,201.31,201.32,201.26,201.26
GBPJPY,20040303,210100,201.25,201.31,201.24,201.31
GBPJPY,20040303,210200,201.30,201.31,201.28,201.30
GBPJPY,20040303,210300,201.31,201.32,201.30,201.31
GBPJPY,20040303,210400,201.30,201.35,201.30,201.32
GBPJPY,20040303,210500,201.31,201.31,201.30,201.30
GBPJPY,20040303,210600,201.29,201.30,201.28,201.30
GBPJPY,20040303,210700,201.29,201.29,201.24,201.25
GBPJPY,20040303,210800,201.24,201.24,201.22,201.23
GBPJPY,20040303,210900,201.22,201.22,201.18,201.18
GBPJPY,20040303,211000,201.19,201.19,201.19,201.19
GBPJPY,20040303,211100,201.20,201.21,201.19,201.19
GBPJPY,20040303,211200,201.19,201.20,201.19,201.20
GBPJPY,20040303,211300,201.21,201.22,201.21,201.22
GBPJPY,20040303,211400,201.23,201.23,201.23,201.23
GBPJPY,20040303,211500,201.24,201.26,201.22,201.22
GBPJPY,20040303,211600,201.23,201.23,201.19,201.20
GBPJPY,20040303,211700,201.21,201.25,201.21,201.24
GBPJPY,20040303,211800,201.25,201.26,201.24,201.26
GBPJPY,20040303,211900,201.25,201.25,201.25,201.25
GBPJPY,20040303,212000,201.24,201.25,201.24,201.25
GBPJPY,20040303,212100,201.24,201.25,201.24,201.25
GBPJPY,20040303,212200,201.24,201.24,201.23,201.23
GBPJPY,20040303,212300,201.24,201.24,201.23,201.23
GBPJPY,20040303,212400,201.24,201.24,201.23,201.24
GBPJPY,20040303,212500,201.25,201.25,201.25,201.25
GBPJPY,20040303,212600,201.25,201.26,201.25,201.26
GBPJPY,20040303,212700,201.27,201.27,201.25,201.25
GBPJPY,20040303,212800,201.26,201.26,201.25,201.25
GBPJPY,20040303,212900,201.25,201.25,201.25,201.25
GBPJPY,20040303,213000,201.26,201.26,201.26,201.26
GBPJPY,20040303,213100,201.27,201.30,201.27,201.30
GBPJPY,20040303,213200,201.31,201.35,201.31,201.35
GBPJPY,20040303,213300,201.36,201.39,201.36,201.38
GBPJPY,20040303,213400,201.39,201.40,201.39,201.40
GBPJPY,20040303,213500,201.41,201.42,201.38,201.38
GBPJPY,20040303,213600,201.37,201.37,201.37,201.37
GBPJPY,20040303,213700,201.36,201.36,201.35,201.36
GBPJPY,20040303,213800,201.37,201.37,201.37,201.37
GBPJPY,20040303,213900,201.38,201.38,201.38,201.38
GBPJPY,20040303,214000,201.38,201.38,201.38,201.38
GBPJPY,20040303,214100,201.38,201.38,201.37,201.37
GBPJPY,20040303,214200,201.38,201.38,201.35,201.35
GBPJPY,20040303,214300,201.34,201.34,201.32,201.32
GBPJPY,20040303,214400,201.32,201.32,201.32,201.32
GBPJPY,20040303,214500,201.32,201.32,201.32,201.32
GBPJPY,20040303,214600,201.31,201.31,201.30,201.31
GBPJPY,20040303,214700,201.30,201.30,201.30,201.30
GBPJPY,20040303,214800,201.30,201.31,201.30,201.30
GBPJPY,20040303,214900,201.30,201.31,201.30,201.31
GBPJPY,20040303,215000,201.32,201.32,201.32,201.32
GBPJPY,20040303,215100,201.33,201.36,201.33,201.35
GBPJPY,20040303,215200,201.36,201.36,201.34,201.35
GBPJPY,20040303,215300,201.35,201.35,201.35,201.35
GBPJPY,20040303,215400,201.35,201.35,201.35,201.35
GBPJPY,20040303,215500,201.36,201.40,201.36,201.40
GBPJPY,20040303,215600,201.39,201.46,201.39,201.46
GBPJPY,20040303,215700,201.47,201.49,201.47,201.47
GBPJPY,20040303,215800,201.46,201.46,201.43,201.43
GBPJPY,20040303,215900,201.42,201.42,201.41,201.41
GBPJPY,20040303,220000,201.40,201.43,201.39,201.43
GBPJPY,20040303,220100,201.42,201.44,201.41,201.44
GBPJPY,20040303,220200,201.43,201.44,201.43,201.44
GBPJPY,20040303,220300,201.43,201.43,201.40,201.40
GBPJPY,20040303,220400,201.41,201.41,201.39,201.39
GBPJPY,20040303,220500,201.40,201.44,201.40,201.43
GBPJPY,20040303,220600,201.42,201.42,201.40,201.40
GBPJPY,20040303,220700,201.39,201.41,201.38,201.41
GBPJPY,20040303,220800,201.42,201.43,201.41,201.43
GBPJPY,20040303,220900,201.44,201.48,201.44,201.48
GBPJPY,20040303,221000,201.49,201.51,201.44,201.45
GBPJPY,20040303,221100,201.46,201.48,201.44,201.44
GBPJPY,20040303,221200,201.43,201.47,201.43,201.46
GBPJPY,20040303,221300,201.45,201.45,201.44,201.44
GBPJPY,20040303,221400,201.45,201.46,201.45,201.45
GBPJPY,20040303,221500,201.46,201.47,201.46,201.47
GBPJPY,20040303,221600,201.46,201.47,201.45,201.45
GBPJPY,20040303,221700,201.44,201.44,201.43,201.43
GBPJPY,20040303,221800,201.43,201.43,201.43,201.43
GBPJPY,20040303,221900,201.42,201.42,201.41,201.41
GBPJPY,20040303,222000,201.40,201.40,201.40,201.40
GBPJPY,20040303,222100,201.39,201.40,201.38,201.40
GBPJPY,20040303,222200,201.41,201.43,201.41,201.43
GBPJPY,20040303,222300,201.43,201.43,201.43,201.43
GBPJPY,20040303,222400,201.42,201.45,201.42,201.44
GBPJPY,20040303,222500,201.45,201.46,201.45,201.46
GBPJPY,20040303,222600,201.47,201.48,201.47,201.48
GBPJPY,20040303,222700,201.47,201.47,201.46,201.46
GBPJPY,20040303,222800,201.45,201.46,201.45,201.46
GBPJPY,20040303,222900,201.45,201.48,201.45,201.48
GBPJPY,20040303,223000,201.49,201.50,201.48,201.50
GBPJPY,20040303,223100,201.49,201.49,201.48,201.48
GBPJPY,20040303,223200,201.48,201.49,201.48,201.48
GBPJPY,20040303,223300,201.49,201.49,201.49,201.49
GBPJPY,20040303,223400,201.50,201.51,201.50,201.51
GBPJPY,20040303,223500,201.50,201.53,201.50,201.52
GBPJPY,20040303,223600,201.53,201.53,201.53,201.53
GBPJPY,20040303,223700,201.53,201.53,201.51,201.52
GBPJPY,20040303,223800,201.53,201.54,201.53,201.53
GBPJPY,20040303,223900,201.54,201.54,201.49,201.49
GBPJPY,20040303,224000,201.50,201.50,201.49,201.49
GBPJPY,20040303,224100,201.48,201.49,201.47,201.49
GBPJPY,20040303,224200,201.50,201.50,201.49,201.49
GBPJPY,20040303,224300,201.49,201.49,201.49,201.49
GBPJPY,20040303,224400,201.48,201.50,201.48,201.50
GBPJPY,20040303,224500,201.49,201.49,201.44,201.45
GBPJPY,20040303,224600,201.44,201.45,201.44,201.45
GBPJPY,20040303,224700,201.46,201.47,201.45,201.45
GBPJPY,20040303,224800,201.44,201.47,201.44,201.44
GBPJPY,20040303,224900,201.43,201.43,201.38,201.41
GBPJPY,20040303,225000,201.42,201.42,201.42,201.42
GBPJPY,20040303,225100,201.41,201.41,201.40,201.40
GBPJPY,20040303,225200,201.41,201.46,201.41,201.46
GBPJPY,20040303,225300,201.47,201.47,201.43,201.43
GBPJPY,20040303,225400,201.44,201.45,201.36,201.36
GBPJPY,20040303,225500,201.37,201.37,201.35,201.37
GBPJPY,20040303,225600,201.36,201.38,201.36,201.37
GBPJPY,20040303,225700,201.36,201.37,201.35,201.37
GBPJPY,20040303,225800,201.36,201.36,201.35,201.36
GBPJPY,20040303,225900,201.37,201.38,201.36,201.36
GBPJPY,20040303,230000,201.35,201.35,201.34,201.34
GBPJPY,20040303,230100,201.35,201.35,201.32,201.32
GBPJPY,20040303,230200,201.34,201.35,201.34,201.35
GBPJPY,20040303,230300,201.34,201.35,201.33,201.35
GBPJPY,20040303,230400,201.36,201.36,201.35,201.36
GBPJPY,20040303,230500,201.35,201.35,201.34,201.34
GBPJPY,20040303,230600,201.34,201.35,201.34,201.35
GBPJPY,20040303,230700,201.34,201.35,201.34,201.35
GBPJPY,20040303,230800,201.34,201.39,201.34,201.39
GBPJPY,20040303,230900,201.40,201.40,201.38,201.38
GBPJPY,20040303,231000,201.39,201.40,201.38,201.38
GBPJPY,20040303,231100,201.38,201.38,201.38,201.38
GBPJPY,20040303,231200,201.37,201.37,201.32,201.32
GBPJPY,20040303,231300,201.33,201.34,201.32,201.32
GBPJPY,20040303,231400,201.31,201.31,201.30,201.30
GBPJPY,20040303,231500,201.31,201.32,201.29,201.29
GBPJPY,20040303,231600,201.28,201.31,201.28,201.31
GBPJPY,20040303,231700,201.30,201.31,201.30,201.31
GBPJPY,20040303,231800,201.31,201.31,201.31,201.31
GBPJPY,20040303,231900,201.30,201.30,201.28,201.29
GBPJPY,20040303,232000,201.28,201.29,201.26,201.29
GBPJPY,20040303,232100,201.30,201.31,201.28,201.30
GBPJPY,20040303,232200,201.29,201.31,201.29,201.29
GBPJPY,20040303,232300,201.28,201.28,201.27,201.28
GBPJPY,20040303,232400,201.28,201.33,201.28,201.33
GBPJPY,20040303,232500,201.32,201.34,201.32,201.34
GBPJPY,20040303,232600,201.33,201.34,201.33,201.34
GBPJPY,20040303,232700,201.33,201.35,201.31,201.31
GBPJPY,20040303,232800,201.32,201.32,201.29,201.30
GBPJPY,20040303,232900,201.29,201.35,201.29,201.32
GBPJPY,20040303,233000,201.33,201.34,201.32,201.34
GBPJPY,20040303,233100,201.35,201.36,201.35,201.36
GBPJPY,20040303,233200,201.35,201.35,201.34,201.34
GBPJPY,20040303,233300,201.35,201.40,201.35,201.38
GBPJPY,20040303,233400,201.39,201.39,201.39,201.39
GBPJPY,20040303,233500,201.39,201.39,201.36,201.36
GBPJPY,20040303,233600,201.37,201.37,201.34,201.34
GBPJPY,20040303,233700,201.35,201.35,201.35,201.35
GBPJPY,20040303,233800,201.35,201.35,201.34,201.34
GBPJPY,20040303,233900,201.34,201.34,201.34,201.34
GBPJPY,20040303,234000,201.33,201.34,201.32,201.33
GBPJPY,20040303,234100,201.32,201.33,201.32,201.33
GBPJPY,20040303,234200,201.33,201.34,201.33,201.34
GBPJPY,20040303,234300,201.35,201.36,201.35,201.36
GBPJPY,20040303,234400,201.35,201.35,201.35,201.35
GBPJPY,20040303,234500,201.34,201.35,201.34,201.34
GBPJPY,20040303,234600,201.33,201.33,201.32,201.32
GBPJPY,20040303,234700,201.33,201.36,201.33,201.36
GBPJPY,20040303,234800,201.37,201.37,201.35,201.35
GBPJPY,20040303,234900,201.36,201.36,201.36,201.36
GBPJPY,20040303,235000,201.35,201.37,201.35,201.37
GBPJPY,20040303,235100,201.37,201.37,201.36,201.36
GBPJPY,20040303,235300,201.36,201.37,201.36,201.36
GBPJPY,20040303,235400,201.35,201.35,201.35,201.35
GBPJPY,20040303,235500,201.36,201.36,201.35,201.35
GBPJPY,20040303,235600,201.35,201.35,201.35,201.35
GBPJPY,20040303,235700,201.35,201.35,201.34,201.34
GBPJPY,20040303,235800,201.33,201.33,201.32,201.32
GBPJPY,20040303,235900,201.33,201.35,201.33,201.35
GBPJPY,20040304,000000,201.35,201.37,201.35,201.37
CHFJPY,20040303,000100,84.92,84.92,84.91,84.91
CHFJPY,20040303,000200,84.91,84.91,84.90,84.90
CHFJPY,20040303,000300,84.91,84.91,84.91,84.91
CHFJPY,20040303,000400,84.90,84.90,84.89,84.90
CHFJPY,20040303,000500,84.89,84.90,84.89,84.90
CHFJPY,20040303,000600,84.91,84.92,84.91,84.92
CHFJPY,20040303,000700,84.91,84.91,84.91,84.91
CHFJPY,20040303,000800,84.91,84.91,84.91,84.91
CHFJPY,20040303,000900,84.90,84.91,84.90,84.91
CHFJPY,20040303,001000,84.90,84.91,84.90,84.91
CHFJPY,20040303,001100,84.92,84.93,84.92,84.93
CHFJPY,20040303,001200,84.93,84.94,84.93,84.94
CHFJPY,20040303,001300,84.95,84.97,84.95,84.96
CHFJPY,20040303,001400,84.97,84.97,84.96,84.97
CHFJPY,20040303,001500,84.96,84.97,84.96,84.97
CHFJPY,20040303,001600,84.96,84.96,84.96,84.96
CHFJPY,20040303,001700,84.95,84.96,84.94,84.96
CHFJPY,20040303,001800,84.95,84.95,84.95,84.95
CHFJPY,20040303,001900,84.95,84.95,84.94,84.95
CHFJPY,20040303,002000,84.96,84.97,84.96,84.97
CHFJPY,20040303,002100,84.97,84.97,84.97,84.97
CHFJPY,20040303,002200,84.96,84.96,84.96,84.96
CHFJPY,20040303,002300,84.96,84.97,84.95,84.96
CHFJPY,20040303,002400,84.95,84.96,84.95,84.96
CHFJPY,20040303,002500,84.96,84.96,84.95,84.95
CHFJPY,20040303,002600,84.96,84.96,84.96,84.96
CHFJPY,20040303,002700,84.95,84.96,84.95,84.96
CHFJPY,20040303,002800,84.97,84.97,84.97,84.97
CHFJPY,20040303,002900,84.97,84.97,84.94,84.94
CHFJPY,20040303,003000,84.95,84.95,84.94,84.94
CHFJPY,20040303,003100,84.94,84.94,84.94,84.94
CHFJPY,20040303,003200,84.93,84.93,84.91,84.92
CHFJPY,20040303,003300,84.93,84.94,84.93,84.94
CHFJPY,20040303,003400,84.94,84.94,84.94,84.94
CHFJPY,20040303,003500,84.93,84.93,84.92,84.93
CHFJPY,20040303,003600,84.92,84.92,84.92,84.92
CHFJPY,20040303,003700,84.92,84.95,84.92,84.94
CHFJPY,20040303,003800,84.95,84.95,84.94,84.94
CHFJPY,20040303,003900,84.94,84.94,84.94,84.94
CHFJPY,20040303,004000,84.93,84.94,84.93,84.93
CHFJPY,20040303,004100,84.93,84.93,84.93,84.93
CHFJPY,20040303,004200,84.93,84.93,84.93,84.93
CHFJPY,20040303,004300,84.93,84.93,84.93,84.93
CHFJPY,20040303,004400,84.94,84.94,84.93,84.93
CHFJPY,20040303,004500,84.92,84.93,84.92,84.92
CHFJPY,20040303,004600,84.93,84.93,84.93,84.93
CHFJPY,20040303,004700,84.92,84.94,84.92,84.93
CHFJPY,20040303,004800,84.93,84.94,84.93,84.94
CHFJPY,20040303,004900,84.93,84.94,84.93,84.94
CHFJPY,20040303,005000,84.93,84.94,84.93,84.94
CHFJPY,20040303,005100,84.95,84.95,84.95,84.95
CHFJPY,20040303,005200,84.94,84.94,84.92,84.92
CHFJPY,20040303,005300,84.91,84.91,84.91,84.91
CHFJPY,20040303,005400,84.90,84.90,84.89,84.89
CHFJPY,20040303,005500,84.89,84.89,84.89,84.89
CHFJPY,20040303,005600,84.89,84.89,84.89,84.89
CHFJPY,20040303,005700,84.90,84.90,84.88,84.88
CHFJPY,20040303,005800,84.87,84.89,84.87,84.89
CHFJPY,20040303,005900,84.90,84.90,84.89,84.89
CHFJPY,20040303,010000,84.88,84.88,84.87,84.88
CHFJPY,20040303,010100,84.87,84.88,84.87,84.87
CHFJPY,20040303,010200,84.88,84.88,84.87,84.87
CHFJPY,20040303,010300,84.86,84.86,84.86,84.86
CHFJPY,20040303,010400,84.86,84.86,84.85,84.85
CHFJPY,20040303,010500,84.84,84.84,84.83,84.83
CHFJPY,20040303,010600,84.83,84.83,84.82,84.82
CHFJPY,20040303,010700,84.81,84.81,84.79,84.79
CHFJPY,20040303,010800,84.78,84.78,84.71,84.73
CHFJPY,20040303,010900,84.72,84.74,84.66,84.68
CHFJPY,20040303,011000,84.70,84.70,84.67,84.69
CHFJPY,20040303,011100,84.70,84.70,84.66,84.67
CHFJPY,20040303,011200,84.66,84.66,84.63,84.64
CHFJPY,20040303,011300,84.63,84.65,84.62,84.62
CHFJPY,20040303,011400,84.61,84.62,84.61,84.62
CHFJPY,20040303,011500,84.63,84.66,84.63,84.66
CHFJPY,20040303,011600,84.65,84.68,84.65,84.67
CHFJPY,20040303,011700,84.68,84.69,84.68,84.69
CHFJPY,20040303,011800,84.68,84.68,84.67,84.67
CHFJPY,20040303,011900,84.66,84.66,84.64,84.64
CHFJPY,20040303,012000,84.65,84.66,84.64,84.65
CHFJPY,20040303,012100,84.66,84.67,84.65,84.67
CHFJPY,20040303,012200,84.66,84.66,84.63,84.63
CHFJPY,20040303,012300,84.64,84.68,84.63,84.68
CHFJPY,20040303,012400,84.67,84.67,84.66,84.66
CHFJPY,20040303,012500,84.67,84.67,84.67,84.67
CHFJPY,20040303,012600,84.67,84.67,84.66,84.67
CHFJPY,20040303,012700,84.66,84.66,84.62,84.62
CHFJPY,20040303,012800,84.63,84.64,84.63,84.64
CHFJPY,20040303,012900,84.65,84.67,84.65,84.67
CHFJPY,20040303,013000,84.66,84.66,84.66,84.66
CHFJPY,20040303,013100,84.66,84.68,84.66,84.67
CHFJPY,20040303,013200,84.66,84.66,84.66,84.66
CHFJPY,20040303,013300,84.65,84.65,84.62,84.62
CHFJPY,20040303,013400,84.63,84.63,84.62,84.62
CHFJPY,20040303,013500,84.63,84.66,84.62,84.65
CHFJPY,20040303,013600,84.66,84.66,84.64,84.64
CHFJPY,20040303,013700,84.63,84.63,84.62,84.63
CHFJPY,20040303,013800,84.64,84.65,84.64,84.64
CHFJPY,20040303,013900,84.64,84.65,84.64,84.65
CHFJPY,20040303,014000,84.66,84.67,84.65,84.67
CHFJPY,20040303,014100,84.66,84.67,84.66,84.67
CHFJPY,20040303,014200,84.67,84.69,84.67,84.69
CHFJPY,20040303,014300,84.70,84.70,84.70,84.70
CHFJPY,20040303,014400,84.71,84.75,84.71,84.74
CHFJPY,20040303,014500,84.75,84.76,84.75,84.75
CHFJPY,20040303,014600,84.76,84.77,84.76,84.77
CHFJPY,20040303,014700,84.76,84.76,84.76,84.76
CHFJPY,20040303,014800,84.76,84.77,84.76,84.77
CHFJPY,20040303,014900,84.78,84.81,84.78,84.81
CHFJPY,20040303,015000,84.82,84.82,84.80,84.81
CHFJPY,20040303,015100,84.82,84.83,84.82,84.83
CHFJPY,20040303,015200,84.84,84.87,84.84,84.87
CHFJPY,20040303,015300,84.86,84.89,84.86,84.86
CHFJPY,20040303,015400,84.85,84.87,84.85,84.86
CHFJPY,20040303,015500,84.85,84.85,84.84,84.84
CHFJPY,20040303,015600,84.84,84.84,84.84,84.84
CHFJPY,20040303,015700,84.85,84.85,84.85,84.85
CHFJPY,20040303,015800,84.84,84.86,84.84,84.86
CHFJPY,20040303,015900,84.87,84.88,84.87,84.88
CHFJPY,20040303,020000,84.87,84.87,84.86,84.86
CHFJPY,20040303,020100,84.86,84.86,84.86,84.86
CHFJPY,20040303,020200,84.85,84.85,84.85,84.85
CHFJPY,20040303,020300,84.85,84.86,84.85,84.85
CHFJPY,20040303,020400,84.86,84.86,84.86,84.86
CHFJPY,20040303,020500,84.86,84.87,84.86,84.87
CHFJPY,20040303,020600,84.88,84.88,84.86,84.87
CHFJPY,20040303,020700,84.86,84.88,84.86,84.87
CHFJPY,20040303,020800,84.88,84.88,84.87,84.87
CHFJPY,20040303,020900,84.86,84.88,84.86,84.88
CHFJPY,20040303,021000,84.87,84.88,84.87,84.87
CHFJPY,20040303,021100,84.88,84.88,84.88,84.88
CHFJPY,20040303,021200,84.88,84.88,84.88,84.88
CHFJPY,20040303,021300,84.87,84.87,84.85,84.86
CHFJPY,20040303,021400,84.86,84.86,84.86,84.86
CHFJPY,20040303,021500,84.86,84.87,84.86,84.87
CHFJPY,20040303,021600,84.87,84.87,84.87,84.87
CHFJPY,20040303,021700,84.86,84.86,84.86,84.86
CHFJPY,20040303,021800,84.86,84.86,84.86,84.86
CHFJPY,20040303,021900,84.85,84.85,84.85,84.85
CHFJPY,20040303,022000,84.86,84.87,84.86,84.87
CHFJPY,20040303,022100,84.86,84.86,84.84,84.84
CHFJPY,20040303,022200,84.83,84.84,84.82,84.82
CHFJPY,20040303,022300,84.83,84.83,84.82,84.82
CHFJPY,20040303,022400,84.82,84.82,84.82,84.82
CHFJPY,20040303,022500,84.83,84.83,84.82,84.82
CHFJPY,20040303,022600,84.83,84.84,84.83,84.84
CHFJPY,20040303,022700,84.85,84.86,84.85,84.86
CHFJPY,20040303,022800,84.85,84.86,84.85,84.85
CHFJPY,20040303,022900,84.86,84.86,84.86,84.86
CHFJPY,20040303,023000,84.86,84.86,84.86,84.86
CHFJPY,20040303,023100,84.86,84.86,84.84,84.84
CHFJPY,20040303,023200,84.83,84.83,84.83,84.83
CHFJPY,20040303,023300,84.83,84.83,84.83,84.83
CHFJPY,20040303,023400,84.83,84.83,84.83,84.83
CHFJPY,20040303,023500,84.83,84.84,84.83,84.84
CHFJPY,20040303,023600,84.83,84.84,84.83,84.84
CHFJPY,20040303,023700,84.85,84.86,84.85,84.86
CHFJPY,20040303,023800,84.87,84.88,84.87,84.88
CHFJPY,20040303,023900,84.87,84.87,84.85,84.85
CHFJPY,20040303,024000,84.86,84.86,84.85,84.86
CHFJPY,20040303,024100,84.86,84.86,84.85,84.85
CHFJPY,20040303,024200,84.85,84.85,84.84,84.84
CHFJPY,20040303,024300,84.85,84.85,84.84,84.84
CHFJPY,20040303,024400,84.84,84.84,84.82,84.82
CHFJPY,20040303,024500,84.81,84.81,84.80,84.80
CHFJPY,20040303,024600,84.81,84.82,84.81,84.82
CHFJPY,20040303,024700,84.82,84.82,84.82,84.82
CHFJPY,20040303,024800,84.82,84.82,84.82,84.82
CHFJPY,20040303,024900,84.82,84.82,84.82,84.82
CHFJPY,20040303,025000,84.83,84.83,84.82,84.82
CHFJPY,20040303,025100,84.81,84.81,84.81,84.81
CHFJPY,20040303,025200,84.81,84.82,84.81,84.82
CHFJPY,20040303,025300,84.82,84.82,84.82,84.82
CHFJPY,20040303,025400,84.81,84.81,84.81,84.81
CHFJPY,20040303,025500,84.81,84.83,84.81,84.83
CHFJPY,20040303,025600,84.83,84.83,84.83,84.83
CHFJPY,20040303,025700,84.83,84.83,84.83,84.83
CHFJPY,20040303,025800,84.84,84.84,84.83,84.84
CHFJPY,20040303,025900,84.84,84.84,84.84,84.84
CHFJPY,20040303,030000,84.85,84.85,84.85,84.85
CHFJPY,20040303,030100,84.84,84.84,84.84,84.84
CHFJPY,20040303,030200,84.84,84.85,84.84,84.85
CHFJPY,20040303,030300,84.84,84.84,84.84,84.84
CHFJPY,20040303,030400,84.83,84.83,84.82,84.82
CHFJPY,20040303,030500,84.81,84.82,84.81,84.82
CHFJPY,20040303,030600,84.81,84.81,84.81,84.81
CHFJPY,20040303,030700,84.82,84.82,84.80,84.81
CHFJPY,20040303,030800,84.80,84.80,84.78,84.78
CHFJPY,20040303,030900,84.79,84.79,84.79,84.79
CHFJPY,20040303,031000,84.79,84.79,84.78,84.78
CHFJPY,20040303,031100,84.78,84.78,84.78,84.78
CHFJPY,20040303,031200,84.77,84.77,84.75,84.75
CHFJPY,20040303,031300,84.76,84.76,84.75,84.75
CHFJPY,20040303,031400,84.74,84.74,84.73,84.73
CHFJPY,20040303,031500,84.74,84.74,84.73,84.74
CHFJPY,20040303,031600,84.75,84.75,84.74,84.75
CHFJPY,20040303,031700,84.76,84.77,84.75,84.75
CHFJPY,20040303,031900,84.75,84.75,84.74,84.74
CHFJPY,20040303,032000,84.74,84.74,84.74,84.74
CHFJPY,20040303,032100,84.74,84.74,84.73,84.74
CHFJPY,20040303,032200,84.75,84.75,84.75,84.75
CHFJPY,20040303,032300,84.74,84.74,84.72,84.72
CHFJPY,20040303,032400,84.73,84.73,84.72,84.72
CHFJPY,20040303,032500,84.71,84.72,84.71,84.72
CHFJPY,20040303,032600,84.73,84.74,84.73,84.74
CHFJPY,20040303,032700,84.73,84.73,84.71,84.71
CHFJPY,20040303,032800,84.71,84.72,84.69,84.70
CHFJPY,20040303,032900,84.69,84.69,84.69,84.69
CHFJPY,20040303,033000,84.69,84.69,84.67,84.67
CHFJPY,20040303,033100,84.66,84.69,84.66,84.69
CHFJPY,20040303,033200,84.68,84.69,84.66,84.67
CHFJPY,20040303,033300,84.68,84.70,84.68,84.70
CHFJPY,20040303,033400,84.69,84.70,84.69,84.70
CHFJPY,20040303,033500,84.69,84.69,84.68,84.69
CHFJPY,20040303,033600,84.68,84.68,84.68,84.68
CHFJPY,20040303,033700,84.68,84.69,84.68,84.69
CHFJPY,20040303,033800,84.68,84.69,84.67,84.69
CHFJPY,20040303,033900,84.68,84.69,84.68,84.69
CHFJPY,20040303,034000,84.69,84.69,84.68,84.68
CHFJPY,20040303,034100,84.69,84.69,84.68,84.68
CHFJPY,20040303,034200,84.68,84.69,84.68,84.68
CHFJPY,20040303,034300,84.68,84.68,84.68,84.68
CHFJPY,20040303,034400,84.69,84.69,84.68,84.68
CHFJPY,20040303,034500,84.67,84.68,84.67,84.68
CHFJPY,20040303,034600,84.68,84.69,84.68,84.69
CHFJPY,20040303,034700,84.68,84.70,84.68,84.70
CHFJPY,20040303,034800,84.69,84.70,84.69,84.69
CHFJPY,20040303,034900,84.70,84.74,84.70,84.74
CHFJPY,20040303,035000,84.73,84.73,84.72,84.72
CHFJPY,20040303,035100,84.71,84.71,84.71,84.71
CHFJPY,20040303,035200,84.71,84.71,84.71,84.71
CHFJPY,20040303,035300,84.71,84.72,84.71,84.72
CHFJPY,20040303,035400,84.71,84.71,84.71,84.71
CHFJPY,20040303,035500,84.72,84.72,84.72,84.72
CHFJPY,20040303,035600,84.72,84.73,84.72,84.73
CHFJPY,20040303,035700,84.74,84.76,84.74,84.76
CHFJPY,20040303,035800,84.77,84.77,84.77,84.77
CHFJPY,20040303,035900,84.78,84.80,84.78,84.80
CHFJPY,20040303,040000,84.79,84.79,84.79,84.79
CHFJPY,20040303,040100,84.80,84.81,84.80,84.81
CHFJPY,20040303,040200,84.80,84.80,84.79,84.80
CHFJPY,20040303,040300,84.80,84.80,84.80,84.80
CHFJPY,20040303,040400,84.80,84.80,84.79,84.79
CHFJPY,20040303,040500,84.78,84.78,84.78,84.78
CHFJPY,20040303,040600,84.77,84.78,84.77,84.78
CHFJPY,20040303,040700,84.77,84.78,84.77,84.78
CHFJPY,20040303,040800,84.78,84.78,84.78,84.78
CHFJPY,20040303,040900,84.77,84.77,84.76,84.76
CHFJPY,20040303,041000,84.76,84.78,84.76,84.78
CHFJPY,20040303,041100,84.78,84.80,84.78,84.80
CHFJPY,20040303,041200,84.81,84.81,84.80,84.80
CHFJPY,20040303,041300,84.79,84.79,84.78,84.78
CHFJPY,20040303,041400,84.78,84.78,84.78,84.78
CHFJPY,20040303,041500,84.78,84.78,84.78,84.78
CHFJPY,20040303,041600,84.78,84.78,84.77,84.77
CHFJPY,20040303,041700,84.77,84.77,84.77,84.77
CHFJPY,20040303,041800,84.77,84.77,84.77,84.77
CHFJPY,20040303,041900,84.77,84.77,84.77,84.77
CHFJPY,20040303,042000,84.77,84.77,84.77,84.77
CHFJPY,20040303,042100,84.78,84.82,84.78,84.82
CHFJPY,20040303,042200,84.81,84.81,84.80,84.80
CHFJPY,20040303,042300,84.79,84.79,84.78,84.79
CHFJPY,20040303,042400,84.80,84.81,84.79,84.80
CHFJPY,20040303,042500,84.81,84.81,84.79,84.79
CHFJPY,20040303,042600,84.79,84.79,84.79,84.79
CHFJPY,20040303,042700,84.78,84.78,84.78,84.78
CHFJPY,20040303,042800,84.78,84.78,84.78,84.78
CHFJPY,20040303,042900,84.79,84.79,84.78,84.78
CHFJPY,20040303,043000,84.79,84.80,84.79,84.80
CHFJPY,20040303,043100,84.79,84.79,84.78,84.78
CHFJPY,20040303,043200,84.77,84.77,84.77,84.77
CHFJPY,20040303,043300,84.77,84.77,84.77,84.77
CHFJPY,20040303,043400,84.78,84.78,84.77,84.78
CHFJPY,20040303,043500,84.79,84.79,84.78,84.78
CHFJPY,20040303,043600,84.79,84.79,84.78,84.78
CHFJPY,20040303,043700,84.78,84.78,84.78,84.78
CHFJPY,20040303,043900,84.78,84.78,84.77,84.77
CHFJPY,20040303,044000,84.77,84.77,84.76,84.76
CHFJPY,20040303,044100,84.76,84.76,84.76,84.76
CHFJPY,20040303,044200,84.76,84.76,84.76,84.76
CHFJPY,20040303,044300,84.76,84.76,84.76,84.76
CHFJPY,20040303,044400,84.75,84.76,84.75,84.75
CHFJPY,20040303,044500,84.76,84.76,84.76,84.76
CHFJPY,20040303,044600,84.76,84.76,84.75,84.75
CHFJPY,20040303,044700,84.76,84.76,84.76,84.76
CHFJPY,20040303,044800,84.76,84.76,84.76,84.76
CHFJPY,20040303,044900,84.76,84.76,84.76,84.76
CHFJPY,20040303,045000,84.76,84.76,84.76,84.76
CHFJPY,20040303,045100,84.75,84.76,84.75,84.76
CHFJPY,20040303,045200,84.75,84.75,84.73,84.74
CHFJPY,20040303,045300,84.75,84.75,84.75,84.75
CHFJPY,20040303,045400,84.75,84.76,84.75,84.76
CHFJPY,20040303,045500,84.77,84.77,84.77,84.77
CHFJPY,20040303,045600,84.77,84.78,84.76,84.76
CHFJPY,20040303,045700,84.76,84.77,84.76,84.77
CHFJPY,20040303,045800,84.76,84.76,84.76,84.76
CHFJPY,20040303,045900,84.76,84.76,84.76,84.76
CHFJPY,20040303,050000,84.76,84.76,84.76,84.76
CHFJPY,20040303,050100,84.76,84.76,84.76,84.76
CHFJPY,20040303,050200,84.77,84.77,84.76,84.76
CHFJPY,20040303,050300,84.75,84.76,84.75,84.76
CHFJPY,20040303,050400,84.77,84.77,84.77,84.77
CHFJPY,20040303,050500,84.77,84.77,84.77,84.77
CHFJPY,20040303,050600,84.77,84.77,84.77,84.77
CHFJPY,20040303,050700,84.77,84.77,84.77,84.77
CHFJPY,20040303,050800,84.78,84.78,84.78,84.78
CHFJPY,20040303,050900,84.78,84.78,84.78,84.78
CHFJPY,20040303,051000,84.78,84.78,84.78,84.78
CHFJPY,20040303,051100,84.78,84.78,84.78,84.78
CHFJPY,20040303,051200,84.78,84.78,84.76,84.76
CHFJPY,20040303,051300,84.75,84.75,84.72,84.72
CHFJPY,20040303,051400,84.73,84.73,84.71,84.71
CHFJPY,20040303,051500,84.72,84.73,84.72,84.72
CHFJPY,20040303,051600,84.71,84.71,84.71,84.71
CHFJPY,20040303,051700,84.71,84.71,84.70,84.71
CHFJPY,20040303,051800,84.70,84.71,84.70,84.70
CHFJPY,20040303,051900,84.69,84.70,84.67,84.67
CHFJPY,20040303,052000,84.66,84.66,84.66,84.66
CHFJPY,20040303,052100,84.66,84.67,84.66,84.67
CHFJPY,20040303,052200,84.66,84.67,84.65,84.65
CHFJPY,20040303,052300,84.66,84.67,84.65,84.67
CHFJPY,20040303,052400,84.66,84.66,84.66,84.66
CHFJPY,20040303,052500,84.65,84.67,84.65,84.67
CHFJPY,20040303,052600,84.66,84.66,84.65,84.65
CHFJPY,20040303,052700,84.66,84.67,84.66,84.66
CHFJPY,20040303,052800,84.67,84.67,84.67,84.67
CHFJPY,20040303,052900,84.66,84.67,84.66,84.67
CHFJPY,20040303,053000,84.67,84.67,84.67,84.67
CHFJPY,20040303,053100,84.68,84.69,84.68,84.69
CHFJPY,20040303,053200,84.68,84.68,84.68,84.68
CHFJPY,20040303,053300,84.67,84.67,84.67,84.67
CHFJPY,20040303,053400,84.68,84.68,84.68,84.68
CHFJPY,20040303,053500,84.68,84.68,84.68,84.68
CHFJPY,20040303,053600,84.69,84.69,84.68,84.68
CHFJPY,20040303,053700,84.68,84.69,84.68,84.68
CHFJPY,20040303,053800,84.67,84.67,84.66,84.66
CHFJPY,20040303,053900,84.65,84.65,84.62,84.63
CHFJPY,20040303,054000,84.64,84.66,84.64,84.64
CHFJPY,20040303,054100,84.63,84.63,84.60,84.60
CHFJPY,20040303,054200,84.59,84.59,84.57,84.59
CHFJPY,20040303,054300,84.60,84.63,84.60,84.63
CHFJPY,20040303,054400,84.64,84.64,84.61,84.61
CHFJPY,20040303,054500,84.60,84.62,84.60,84.61
CHFJPY,20040303,054600,84.62,84.64,84.62,84.63
CHFJPY,20040303,054700,84.64,84.64,84.64,84.64
CHFJPY,20040303,054800,84.64,84.65,84.64,84.65
CHFJPY,20040303,054900,84.64,84.68,84.64,84.68
CHFJPY,20040303,055000,84.69,84.69,84.68,84.68
CHFJPY,20040303,055100,84.69,84.69,84.69,84.69
CHFJPY,20040303,055200,84.69,84.69,84.67,84.68
CHFJPY,20040303,055300,84.69,84.71,84.69,84.70
CHFJPY,20040303,055400,84.71,84.72,84.70,84.72
CHFJPY,20040303,055500,84.73,84.75,84.72,84.74
CHFJPY,20040303,055600,84.75,84.76,84.75,84.75
CHFJPY,20040303,055700,84.76,84.78,84.76,84.77
CHFJPY,20040303,055800,84.76,84.78,84.76,84.78
CHFJPY,20040303,055900,84.77,84.78,84.77,84.78
CHFJPY,20040303,060000,84.77,84.77,84.77,84.77
CHFJPY,20040303,060100,84.77,84.77,84.75,84.75
CHFJPY,20040303,060300,84.75,84.75,84.75,84.75
CHFJPY,20040303,060400,84.75,84.75,84.75,84.75
CHFJPY,20040303,060500,84.75,84.76,84.75,84.75
CHFJPY,20040303,060600,84.74,84.74,84.72,84.72
CHFJPY,20040303,060700,84.71,84.71,84.70,84.70
CHFJPY,20040303,060800,84.71,84.73,84.71,84.73
CHFJPY,20040303,060900,84.72,84.73,84.72,84.73
CHFJPY,20040303,061000,84.74,84.75,84.74,84.74
CHFJPY,20040303,061100,84.73,84.73,84.71,84.71
CHFJPY,20040303,061200,84.72,84.72,84.71,84.72
CHFJPY,20040303,061300,84.72,84.74,84.72,84.73
CHFJPY,20040303,061400,84.73,84.73,84.72,84.72
CHFJPY,20040303,061500,84.71,84.72,84.70,84.70
CHFJPY,20040303,061600,84.71,84.71,84.71,84.71
CHFJPY,20040303,061700,84.71,84.72,84.71,84.71
CHFJPY,20040303,061800,84.72,84.72,84.71,84.71
CHFJPY,20040303,061900,84.72,84.72,84.71,84.71
CHFJPY,20040303,062000,84.71,84.71,84.71,84.71
CHFJPY,20040303,062100,84.70,84.70,84.68,84.68
CHFJPY,20040303,062200,84.69,84.69,84.68,84.68
CHFJPY,20040303,062300,84.67,84.67,84.66,84.67
CHFJPY,20040303,062400,84.68,84.69,84.66,84.66
CHFJPY,20040303,062500,84.67,84.68,84.66,84.68
CHFJPY,20040303,062600,84.69,84.70,84.69,84.70
CHFJPY,20040303,062700,84.69,84.69,84.69,84.69
CHFJPY,20040303,062800,84.70,84.70,84.70,84.70
CHFJPY,20040303,062900,84.70,84.70,84.69,84.70
CHFJPY,20040303,063000,84.69,84.69,84.66,84.66
CHFJPY,20040303,063100,84.67,84.68,84.66,84.68
CHFJPY,20040303,063200,84.67,84.69,84.67,84.69
CHFJPY,20040303,063300,84.70,84.73,84.70,84.73
CHFJPY,20040303,063400,84.74,84.74,84.73,84.73
CHFJPY,20040303,063500,84.73,84.73,84.73,84.73
CHFJPY,20040303,063600,84.73,84.74,84.73,84.74
CHFJPY,20040303,063700,84.73,84.74,84.73,84.74
CHFJPY,20040303,063800,84.74,84.74,84.74,84.74
CHFJPY,20040303,063900,84.73,84.73,84.72,84.72
CHFJPY,20040303,064000,84.71,84.72,84.70,84.72
CHFJPY,20040303,064100,84.73,84.75,84.73,84.75
CHFJPY,20040303,064200,84.76,84.76,84.74,84.75
CHFJPY,20040303,064300,84.75,84.75,84.75,84.75
CHFJPY,20040303,064400,84.75,84.75,84.75,84.75
CHFJPY,20040303,064500,84.76,84.76,84.75,84.75
CHFJPY,20040303,064600,84.74,84.75,84.73,84.73
CHFJPY,20040303,064700,84.72,84.74,84.72,84.74
CHFJPY,20040303,064800,84.74,84.74,84.74,84.74
CHFJPY,20040303,064900,84.74,84.74,84.74,84.74
CHFJPY,20040303,065000,84.73,84.73,84.73,84.73
CHFJPY,20040303,065100,84.72,84.74,84.72,84.74
CHFJPY,20040303,065200,84.73,84.74,84.73,84.74
CHFJPY,20040303,065300,84.74,84.74,84.73,84.74
CHFJPY,20040303,065400,84.75,84.76,84.75,84.76
CHFJPY,20040303,065500,84.77,84.77,84.76,84.76
CHFJPY,20040303,065600,84.77,84.77,84.76,84.76
CHFJPY,20040303,065700,84.76,84.76,84.76,84.76
CHFJPY,20040303,065800,84.77,84.77,84.77,84.77
CHFJPY,20040303,065900,84.76,84.77,84.76,84.76
CHFJPY,20040303,070000,84.77,84.77,84.77,84.77
CHFJPY,20040303,070100,84.77,84.79,84.77,84.78
CHFJPY,20040303,070200,84.77,84.78,84.77,84.78
CHFJPY,20040303,070300,84.77,84.78,84.77,84.78
CHFJPY,20040303,070400,84.78,84.79,84.78,84.79
CHFJPY,20040303,070500,84.80,84.80,84.78,84.78
CHFJPY,20040303,070600,84.79,84.79,84.77,84.77
CHFJPY,20040303,070700,84.78,84.78,84.77,84.77
CHFJPY,20040303,070800,84.76,84.79,84.75,84.78
CHFJPY,20040303,070900,84.80,84.84,84.79,84.84
CHFJPY,20040303,071000,84.83,84.83,84.79,84.79
CHFJPY,20040303,071100,84.80,84.80,84.79,84.80
CHFJPY,20040303,071200,84.79,84.81,84.79,84.81
CHFJPY,20040303,071300,84.82,84.86,84.80,84.86
CHFJPY,20040303,071400,84.85,84.85,84.83,84.83
CHFJPY,20040303,071500,84.82,84.82,84.81,84.81
CHFJPY,20040303,071600,84.80,84.82,84.79,84.82
CHFJPY,20040303,071700,84.81,84.81,84.81,84.81
CHFJPY,20040303,071800,84.81,84.81,84.81,84.81
CHFJPY,20040303,071900,84.81,84.81,84.81,84.81
CHFJPY,20040303,072000,84.80,84.81,84.80,84.80
CHFJPY,20040303,072100,84.81,84.82,84.80,84.82
CHFJPY,20040303,072200,84.81,84.82,84.80,84.80
CHFJPY,20040303,072300,84.81,84.81,84.80,84.80
CHFJPY,20040303,072400,84.81,84.82,84.81,84.82
CHFJPY,20040303,072500,84.81,84.82,84.81,84.82
CHFJPY,20040303,072600,84.82,84.82,84.82,84.82
CHFJPY,20040303,072700,84.81,84.81,84.78,84.78
CHFJPY,20040303,072800,84.77,84.77,84.74,84.74
CHFJPY,20040303,072900,84.75,84.75,84.74,84.75
CHFJPY,20040303,073000,84.76,84.76,84.74,84.74
CHFJPY,20040303,073100,84.75,84.75,84.74,84.75
CHFJPY,20040303,073200,84.74,84.76,84.74,84.76
CHFJPY,20040303,073300,84.75,84.78,84.75,84.78
CHFJPY,20040303,073400,84.77,84.78,84.77,84.78
CHFJPY,20040303,073500,84.78,84.79,84.78,84.79
CHFJPY,20040303,073600,84.78,84.78,84.77,84.78
CHFJPY,20040303,073700,84.77,84.79,84.77,84.78
CHFJPY,20040303,073800,84.79,84.82,84.79,84.81
CHFJPY,20040303,073900,84.80,84.82,84.80,84.81
CHFJPY,20040303,074000,84.80,84.81,84.80,84.80
CHFJPY,20040303,074100,84.79,84.80,84.78,84.80
CHFJPY,20040303,074200,84.79,84.80,84.79,84.80
CHFJPY,20040303,074300,84.79,84.79,84.78,84.78
CHFJPY,20040303,074400,84.79,84.80,84.79,84.80
CHFJPY,20040303,074500,84.80,84.80,84.80,84.80
CHFJPY,20040303,074600,84.80,84.81,84.80,84.81
CHFJPY,20040303,074700,84.81,84.81,84.80,84.80
CHFJPY,20040303,074800,84.79,84.80,84.79,84.80
CHFJPY,20040303,074900,84.79,84.80,84.79,84.79
CHFJPY,20040303,075000,84.80,84.81,84.80,84.81
CHFJPY,20040303,075100,84.80,84.80,84.80,84.80
CHFJPY,20040303,075200,84.79,84.80,84.79,84.80
CHFJPY,20040303,075300,84.81,84.81,84.80,84.80
CHFJPY,20040303,075400,84.79,84.80,84.79,84.80
CHFJPY,20040303,075500,84.81,84.82,84.79,84.80
CHFJPY,20040303,075600,84.81,84.82,84.81,84.82
CHFJPY,20040303,075700,84.81,84.82,84.81,84.82
CHFJPY,20040303,075800,84.82,84.83,84.82,84.82
CHFJPY,20040303,075900,84.83,84.85,84.83,84.84
CHFJPY,20040303,080000,84.83,84.84,84.83,84.84
CHFJPY,20040303,080100,84.86,84.86,84.83,84.83
CHFJPY,20040303,080200,84.84,84.85,84.84,84.84
CHFJPY,20040303,080300,84.85,84.86,84.84,84.84
CHFJPY,20040303,080400,84.85,84.85,84.84,84.84
CHFJPY,20040303,080500,84.83,84.84,84.83,84.83
CHFJPY,20040303,080600,84.84,84.86,84.83,84.86
CHFJPY,20040303,080700,84.87,84.88,84.86,84.88
CHFJPY,20040303,080800,84.87,84.87,84.86,84.86
CHFJPY,20040303,080900,84.85,84.86,84.85,84.86
CHFJPY,20040303,081000,84.87,84.88,84.86,84.87
CHFJPY,20040303,081100,84.88,84.88,84.87,84.88
CHFJPY,20040303,081200,84.87,84.88,84.87,84.88
CHFJPY,20040303,081300,84.87,84.88,84.86,84.86
CHFJPY,20040303,081400,84.87,84.87,84.84,84.85
CHFJPY,20040303,081500,84.84,84.84,84.83,84.83
CHFJPY,20040303,081600,84.84,84.84,84.83,84.83
CHFJPY,20040303,081700,84.82,84.83,84.81,84.81
CHFJPY,20040303,081800,84.80,84.80,84.79,84.79
CHFJPY,20040303,081900,84.78,84.79,84.77,84.77
CHFJPY,20040303,082000,84.78,84.78,84.77,84.78
CHFJPY,20040303,082100,84.77,84.79,84.77,84.79
CHFJPY,20040303,082200,84.78,84.79,84.78,84.79
CHFJPY,20040303,082300,84.78,84.79,84.74,84.75
CHFJPY,20040303,082400,84.74,84.75,84.73,84.74
CHFJPY,20040303,082500,84.75,84.75,84.75,84.75
CHFJPY,20040303,082600,84.76,84.76,84.74,84.75
CHFJPY,20040303,082700,84.76,84.76,84.75,84.75
CHFJPY,20040303,082800,84.76,84.79,84.76,84.78
CHFJPY,20040303,082900,84.79,84.79,84.78,84.78
CHFJPY,20040303,083000,84.79,84.81,84.79,84.80
CHFJPY,20040303,083100,84.80,84.80,84.80,84.80
CHFJPY,20040303,083200,84.79,84.82,84.79,84.82
CHFJPY,20040303,083300,84.83,84.83,84.82,84.83
CHFJPY,20040303,083400,84.82,84.82,84.80,84.81
CHFJPY,20040303,083500,84.82,84.86,84.82,84.86
CHFJPY,20040303,083600,84.85,84.86,84.83,84.83
CHFJPY,20040303,083700,84.84,84.84,84.84,84.84
CHFJPY,20040303,083800,84.83,84.84,84.82,84.82
CHFJPY,20040303,083900,84.81,84.83,84.81,84.83
CHFJPY,20040303,084000,84.83,84.84,84.83,84.84
CHFJPY,20040303,084100,84.83,84.84,84.83,84.84
CHFJPY,20040303,084200,84.83,84.83,84.81,84.82
CHFJPY,20040303,084300,84.81,84.82,84.81,84.81
CHFJPY,20040303,084400,84.82,84.83,84.81,84.82
CHFJPY,20040303,084500,84.81,84.82,84.81,84.82
CHFJPY,20040303,084600,84.81,84.82,84.81,84.81
CHFJPY,20040303,084700,84.80,84.81,84.78,84.78
CHFJPY,20040303,084800,84.79,84.79,84.79,84.79
CHFJPY,20040303,084900,84.80,84.80,84.78,84.80
CHFJPY,20040303,085000,84.79,84.80,84.78,84.78
CHFJPY,20040303,085100,84.79,84.80,84.79,84.79
CHFJPY,20040303,085200,84.80,84.80,84.79,84.80
CHFJPY,20040303,085300,84.81,84.82,84.80,84.82
CHFJPY,20040303,085400,84.81,84.84,84.81,84.83
CHFJPY,20040303,085500,84.84,84.86,84.84,84.85
CHFJPY,20040303,085600,84.86,84.87,84.86,84.87
CHFJPY,20040303,085700,84.88,84.88,84.87,84.88
CHFJPY,20040303,085800,84.89,84.89,84.87,84.87
CHFJPY,20040303,085900,84.88,84.88,84.86,84.87
CHFJPY,20040303,090000,84.88,84.89,84.88,84.89
CHFJPY,20040303,090100,84.90,84.91,84.90,84.90
CHFJPY,20040303,090200,84.89,84.92,84.89,84.92
CHFJPY,20040303,090300,84.91,84.92,84.91,84.92
CHFJPY,20040303,090400,84.92,84.93,84.92,84.93
CHFJPY,20040303,090500,84.92,84.95,84.92,84.95
CHFJPY,20040303,090600,84.94,84.96,84.94,84.96
CHFJPY,20040303,090700,84.95,84.95,84.93,84.93
CHFJPY,20040303,090800,84.94,84.94,84.92,84.92
CHFJPY,20040303,090900,84.93,84.96,84.93,84.96
CHFJPY,20040303,091000,84.95,84.97,84.95,84.96
CHFJPY,20040303,091100,84.95,84.99,84.95,84.98
CHFJPY,20040303,091200,84.97,84.98,84.96,84.96
CHFJPY,20040303,091300,84.95,84.95,84.95,84.95
CHFJPY,20040303,091400,84.96,84.96,84.95,84.95
CHFJPY,20040303,091500,84.96,84.97,84.95,84.96
CHFJPY,20040303,091600,84.97,84.97,84.94,84.95
CHFJPY,20040303,091700,84.94,84.95,84.93,84.94
CHFJPY,20040303,091800,84.95,84.95,84.94,84.95
CHFJPY,20040303,091900,84.94,84.95,84.94,84.94
CHFJPY,20040303,092000,84.94,84.95,84.94,84.94
CHFJPY,20040303,092100,84.95,84.97,84.95,84.97
CHFJPY,20040303,092200,84.96,84.96,84.94,84.95
CHFJPY,20040303,092300,84.96,84.96,84.94,84.95
CHFJPY,20040303,092400,84.94,84.95,84.94,84.95
CHFJPY,20040303,092500,84.96,84.97,84.95,84.95
CHFJPY,20040303,092600,84.94,84.94,84.94,84.94
CHFJPY,20040303,092700,84.93,84.93,84.92,84.92
CHFJPY,20040303,092800,84.93,84.93,84.92,84.92
CHFJPY,20040303,092900,84.91,84.92,84.91,84.91
CHFJPY,20040303,093000,84.92,84.92,84.91,84.92
CHFJPY,20040303,093100,84.91,84.92,84.91,84.92
CHFJPY,20040303,093200,84.91,84.93,84.91,84.92
CHFJPY,20040303,093300,84.91,84.91,84.91,84.91
CHFJPY,20040303,093400,84.91,84.92,84.91,84.92
CHFJPY,20040303,093500,84.92,84.92,84.92,84.92
CHFJPY,20040303,093600,84.91,84.92,84.91,84.91
CHFJPY,20040303,093700,84.92,84.92,84.91,84.91
CHFJPY,20040303,093800,84.92,84.93,84.91,84.92
CHFJPY,20040303,093900,84.91,84.91,84.89,84.90
CHFJPY,20040303,094000,84.89,84.89,84.88,84.89
CHFJPY,20040303,094100,84.89,84.90,84.88,84.89
CHFJPY,20040303,094200,84.88,84.88,84.86,84.86
CHFJPY,20040303,094300,84.85,84.85,84.84,84.84
CHFJPY,20040303,094400,84.85,84.86,84.85,84.85
CHFJPY,20040303,094500,84.86,84.87,84.85,84.86
CHFJPY,20040303,094600,84.85,84.87,84.85,84.87
CHFJPY,20040303,094700,84.88,84.89,84.88,84.88
CHFJPY,20040303,094800,84.87,84.87,84.86,84.87
CHFJPY,20040303,094900,84.88,84.91,84.88,84.91
CHFJPY,20040303,095000,84.92,84.92,84.91,84.91
CHFJPY,20040303,095100,84.90,84.91,84.89,84.90
CHFJPY,20040303,095200,84.89,84.89,84.87,84.89
CHFJPY,20040303,095300,84.88,84.88,84.88,84.88
CHFJPY,20040303,095400,84.87,84.88,84.86,84.86
CHFJPY,20040303,095500,84.85,84.88,84.85,84.87
CHFJPY,20040303,095600,84.86,84.86,84.86,84.86
CHFJPY,20040303,095700,84.87,84.89,84.86,84.89
CHFJPY,20040303,095800,84.88,84.89,84.88,84.89
CHFJPY,20040303,095900,84.88,84.88,84.86,84.86
CHFJPY,20040303,100000,84.87,84.87,84.84,84.84
CHFJPY,20040303,100100,84.83,84.83,84.81,84.82
CHFJPY,20040303,100200,84.83,84.83,84.81,84.81
CHFJPY,20040303,100300,84.82,84.83,84.81,84.82
CHFJPY,20040303,100400,84.81,84.82,84.81,84.81
CHFJPY,20040303,100500,84.82,84.83,84.82,84.83
CHFJPY,20040303,100600,84.83,84.83,84.83,84.83
CHFJPY,20040303,100700,84.84,84.84,84.83,84.83
CHFJPY,20040303,100800,84.84,84.84,84.83,84.84
CHFJPY,20040303,100900,84.83,84.83,84.81,84.81
CHFJPY,20040303,101000,84.82,84.83,84.81,84.82
CHFJPY,20040303,101100,84.81,84.81,84.80,84.81
CHFJPY,20040303,101200,84.80,84.80,84.79,84.80
CHFJPY,20040303,101300,84.81,84.81,84.80,84.81
CHFJPY,20040303,101400,84.80,84.81,84.78,84.78
CHFJPY,20040303,101500,84.79,84.81,84.79,84.81
CHFJPY,20040303,101600,84.81,84.81,84.81,84.81
CHFJPY,20040303,101700,84.82,84.82,84.81,84.82
CHFJPY,20040303,101800,84.81,84.82,84.80,84.80
CHFJPY,20040303,101900,84.79,84.79,84.77,84.79
CHFJPY,20040303,102000,84.78,84.78,84.76,84.76
CHFJPY,20040303,102100,84.75,84.75,84.75,84.75
CHFJPY,20040303,102200,84.75,84.76,84.75,84.76
CHFJPY,20040303,102300,84.75,84.77,84.75,84.76
CHFJPY,20040303,102400,84.77,84.78,84.77,84.78
CHFJPY,20040303,102500,84.77,84.78,84.77,84.77
CHFJPY,20040303,102600,84.77,84.77,84.76,84.76
CHFJPY,20040303,102700,84.77,84.77,84.75,84.75
CHFJPY,20040303,102800,84.75,84.76,84.75,84.76
CHFJPY,20040303,102900,84.77,84.77,84.76,84.76
CHFJPY,20040303,103000,84.75,84.75,84.74,84.75
CHFJPY,20040303,103100,84.76,84.78,84.75,84.78
CHFJPY,20040303,103200,84.79,84.79,84.79,84.79
CHFJPY,20040303,103300,84.80,84.80,84.78,84.78
CHFJPY,20040303,103400,84.79,84.79,84.78,84.78
CHFJPY,20040303,103500,84.77,84.77,84.76,84.76
CHFJPY,20040303,103600,84.75,84.75,84.75,84.75
CHFJPY,20040303,103700,84.75,84.78,84.75,84.78
CHFJPY,20040303,103800,84.77,84.77,84.76,84.77
CHFJPY,20040303,103900,84.78,84.79,84.78,84.79
CHFJPY,20040303,104000,84.79,84.80,84.79,84.80
CHFJPY,20040303,104100,84.79,84.81,84.79,84.81
CHFJPY,20040303,104200,84.80,84.82,84.80,84.82
CHFJPY,20040303,104300,84.83,84.83,84.80,84.80
CHFJPY,20040303,104400,84.81,84.81,84.80,84.80
CHFJPY,20040303,104500,84.80,84.82,84.80,84.82
CHFJPY,20040303,104600,84.81,84.82,84.80,84.80
CHFJPY,20040303,104700,84.81,84.82,84.81,84.82
CHFJPY,20040303,104800,84.81,84.83,84.81,84.83
CHFJPY,20040303,104900,84.84,84.85,84.84,84.84
CHFJPY,20040303,105000,84.83,84.85,84.83,84.84
CHFJPY,20040303,105100,84.85,84.85,84.83,84.84
CHFJPY,20040303,105200,84.85,84.88,84.85,84.88
CHFJPY,20040303,105300,84.87,84.90,84.87,84.89
CHFJPY,20040303,105400,84.90,84.91,84.89,84.90
CHFJPY,20040303,105500,84.89,84.90,84.89,84.90
CHFJPY,20040303,105600,84.90,84.90,84.89,84.89
CHFJPY,20040303,105700,84.88,84.88,84.86,84.87
CHFJPY,20040303,105800,84.88,84.89,84.88,84.89
CHFJPY,20040303,105900,84.89,84.89,84.89,84.89
CHFJPY,20040303,110000,84.88,84.88,84.86,84.86
CHFJPY,20040303,110100,84.84,84.84,84.83,84.83
CHFJPY,20040303,110200,84.84,84.85,84.84,84.84
CHFJPY,20040303,110300,84.83,84.84,84.82,84.84
CHFJPY,20040303,110400,84.85,84.85,84.84,84.84
CHFJPY,20040303,110500,84.83,84.86,84.83,84.86
CHFJPY,20040303,110600,84.85,84.85,84.84,84.84
CHFJPY,20040303,110700,84.85,84.86,84.83,84.83
CHFJPY,20040303,110800,84.81,84.81,84.79,84.80
CHFJPY,20040303,110900,84.81,84.86,84.81,84.83
CHFJPY,20040303,111100,84.83,84.83,84.81,84.81
CHFJPY,20040303,111200,84.81,84.81,84.80,84.80
CHFJPY,20040303,111300,84.81,84.82,84.81,84.81
CHFJPY,20040303,111400,84.82,84.84,84.80,84.83
CHFJPY,20040303,111500,84.84,84.85,84.84,84.84
CHFJPY,20040303,111600,84.83,84.84,84.83,84.84
CHFJPY,20040303,111700,84.83,84.83,84.83,84.83
CHFJPY,20040303,111800,84.83,84.84,84.83,84.84
CHFJPY,20040303,111900,84.85,84.85,84.84,84.85
CHFJPY,20040303,112000,84.84,84.84,84.81,84.83
CHFJPY,20040303,112100,84.84,84.86,84.84,84.86
CHFJPY,20040303,112200,84.85,84.85,84.84,84.84
CHFJPY,20040303,112300,84.85,84.85,84.83,84.84
CHFJPY,20040303,112400,84.85,84.85,84.83,84.83
CHFJPY,20040303,112500,84.82,84.83,84.81,84.81
CHFJPY,20040303,112600,84.80,84.80,84.70,84.70
CHFJPY,20040303,112700,84.71,84.72,84.70,84.72
CHFJPY,20040303,112800,84.71,84.71,84.70,84.70
CHFJPY,20040303,112900,84.71,84.73,84.71,84.73
CHFJPY,20040303,113000,84.72,84.72,84.71,84.72
CHFJPY,20040303,113100,84.71,84.73,84.71,84.73
CHFJPY,20040303,113200,84.74,84.75,84.73,84.75
CHFJPY,20040303,113300,84.74,84.76,84.73,84.76
CHFJPY,20040303,113400,84.77,84.79,84.77,84.79
CHFJPY,20040303,113500,84.80,84.80,84.80,84.80
CHFJPY,20040303,113600,84.80,84.81,84.80,84.80
CHFJPY,20040303,113700,84.80,84.81,84.80,84.80
CHFJPY,20040303,113800,84.79,84.81,84.79,84.80
CHFJPY,20040303,113900,84.79,84.80,84.79,84.80
CHFJPY,20040303,114000,84.79,84.79,84.78,84.79
CHFJPY,20040303,114100,84.78,84.81,84.78,84.81
CHFJPY,20040303,114200,84.82,84.83,84.82,84.82
CHFJPY,20040303,114300,84.81,84.84,84.81,84.84
CHFJPY,20040303,114400,84.83,84.83,84.82,84.83
CHFJPY,20040303,114500,84.82,84.82,84.79,84.80
CHFJPY,20040303,114600,84.81,84.81,84.79,84.79
CHFJPY,20040303,114700,84.80,84.80,84.79,84.80
CHFJPY,20040303,114800,84.81,84.81,84.80,84.80
CHFJPY,20040303,114900,84.81,84.83,84.81,84.83
CHFJPY,20040303,115000,84.82,84.83,84.81,84.81
CHFJPY,20040303,115100,84.80,84.81,84.79,84.80
CHFJPY,20040303,115200,84.79,84.80,84.79,84.80
CHFJPY,20040303,115300,84.81,84.81,84.79,84.80
CHFJPY,20040303,115400,84.79,84.79,84.78,84.78
CHFJPY,20040303,115500,84.79,84.81,84.79,84.81
CHFJPY,20040303,115600,84.80,84.81,84.80,84.80
CHFJPY,20040303,115700,84.79,84.79,84.78,84.78
CHFJPY,20040303,115800,84.79,84.79,84.78,84.79
CHFJPY,20040303,115900,84.80,84.80,84.79,84.80
CHFJPY,20040303,120000,84.81,84.81,84.79,84.79
CHFJPY,20040303,120100,84.78,84.78,84.76,84.76
CHFJPY,20040303,120200,84.77,84.83,84.77,84.82
CHFJPY,20040303,120300,84.83,84.83,84.82,84.82
CHFJPY,20040303,120400,84.83,84.83,84.81,84.81
CHFJPY,20040303,120500,84.82,84.82,84.82,84.82
CHFJPY,20040303,120600,84.81,84.82,84.81,84.81
CHFJPY,20040303,120700,84.82,84.83,84.82,84.82
CHFJPY,20040303,120800,84.83,84.83,84.82,84.82
CHFJPY,20040303,120900,84.83,84.84,84.83,84.84
CHFJPY,20040303,121000,84.85,84.85,84.84,84.85
CHFJPY,20040303,121100,84.85,84.86,84.84,84.86
CHFJPY,20040303,121200,84.87,84.89,84.87,84.88
CHFJPY,20040303,121300,84.87,84.88,84.86,84.86
CHFJPY,20040303,121400,84.87,84.88,84.86,84.87
CHFJPY,20040303,121500,84.88,84.89,84.88,84.88
CHFJPY,20040303,121600,84.89,84.90,84.89,84.90
CHFJPY,20040303,121700,84.89,84.89,84.89,84.89
CHFJPY,20040303,121800,84.89,84.90,84.89,84.90
CHFJPY,20040303,121900,84.89,84.89,84.87,84.87
CHFJPY,20040303,122000,84.88,84.88,84.85,84.86
CHFJPY,20040303,122100,84.85,84.86,84.83,84.83
CHFJPY,20040303,122200,84.82,84.83,84.82,84.82
CHFJPY,20040303,122300,84.82,84.82,84.81,84.81
CHFJPY,20040303,122400,84.80,84.80,84.79,84.79
CHFJPY,20040303,122500,84.80,84.80,84.80,84.80
CHFJPY,20040303,122600,84.80,84.80,84.79,84.80
CHFJPY,20040303,122700,84.81,84.81,84.81,84.81
CHFJPY,20040303,122800,84.80,84.81,84.79,84.81
CHFJPY,20040303,122900,84.80,84.80,84.79,84.80
CHFJPY,20040303,123000,84.79,84.79,84.77,84.78
CHFJPY,20040303,123100,84.79,84.80,84.79,84.80
CHFJPY,20040303,123200,84.81,84.81,84.80,84.81
CHFJPY,20040303,123300,84.80,84.80,84.78,84.78
CHFJPY,20040303,123400,84.77,84.78,84.76,84.76
CHFJPY,20040303,123500,84.77,84.78,84.75,84.75
CHFJPY,20040303,123600,84.76,84.77,84.76,84.76
CHFJPY,20040303,123700,84.77,84.77,84.76,84.77
CHFJPY,20040303,123800,84.78,84.78,84.78,84.78
CHFJPY,20040303,123900,84.78,84.79,84.78,84.78
CHFJPY,20040303,124000,84.79,84.80,84.79,84.80
CHFJPY,20040303,124100,84.81,84.82,84.81,84.82
CHFJPY,20040303,124200,84.81,84.81,84.77,84.77
CHFJPY,20040303,124300,84.78,84.79,84.77,84.77
CHFJPY,20040303,124400,84.76,84.76,84.75,84.75
CHFJPY,20040303,124500,84.74,84.74,84.73,84.74
CHFJPY,20040303,124600,84.75,84.75,84.73,84.74
CHFJPY,20040303,124700,84.75,84.77,84.75,84.76
CHFJPY,20040303,124800,84.77,84.78,84.77,84.77
CHFJPY,20040303,124900,84.78,84.78,84.78,84.78
CHFJPY,20040303,125000,84.78,84.80,84.78,84.80
CHFJPY,20040303,125100,84.79,84.81,84.78,84.81
CHFJPY,20040303,125200,84.80,84.81,84.80,84.81
CHFJPY,20040303,125300,84.80,84.80,84.80,84.80
CHFJPY,20040303,125400,84.80,84.80,84.79,84.79
CHFJPY,20040303,125500,84.80,84.81,84.78,84.79
CHFJPY,20040303,125600,84.78,84.79,84.77,84.77
CHFJPY,20040303,125700,84.76,84.77,84.76,84.76
CHFJPY,20040303,125800,84.76,84.77,84.76,84.77
CHFJPY,20040303,125900,84.76,84.76,84.75,84.75
CHFJPY,20040303,130000,84.74,84.74,84.70,84.70
CHFJPY,20040303,130100,84.69,84.69,84.68,84.68
CHFJPY,20040303,130200,84.69,84.69,84.68,84.69
CHFJPY,20040303,130300,84.70,84.70,84.69,84.69
CHFJPY,20040303,130400,84.68,84.68,84.62,84.62
CHFJPY,20040303,130500,84.61,84.61,84.58,84.60
CHFJPY,20040303,130600,84.61,84.61,84.60,84.61
CHFJPY,20040303,130700,84.60,84.61,84.56,84.57
CHFJPY,20040303,130800,84.55,84.55,84.51,84.51
CHFJPY,20040303,130900,84.52,84.54,84.51,84.53
CHFJPY,20040303,131000,84.54,84.57,84.53,84.57
CHFJPY,20040303,131100,84.58,84.58,84.53,84.53
CHFJPY,20040303,131200,84.54,84.54,84.51,84.52
CHFJPY,20040303,131300,84.51,84.51,84.47,84.47
CHFJPY,20040303,131400,84.46,84.47,84.46,84.47
CHFJPY,20040303,131500,84.48,84.50,84.47,84.49
CHFJPY,20040303,131600,84.50,84.52,84.50,84.52
CHFJPY,20040303,131700,84.51,84.51,84.47,84.47
CHFJPY,20040303,131800,84.48,84.48,84.45,84.46
CHFJPY,20040303,131900,84.47,84.48,84.47,84.47
CHFJPY,20040303,132000,84.46,84.48,84.46,84.48
CHFJPY,20040303,132100,84.47,84.47,84.45,84.47
CHFJPY,20040303,132200,84.46,84.48,84.46,84.48
CHFJPY,20040303,132300,84.47,84.50,84.47,84.50
CHFJPY,20040303,132400,84.51,84.56,84.51,84.56
CHFJPY,20040303,132500,84.57,84.58,84.55,84.55
CHFJPY,20040303,132600,84.56,84.59,84.56,84.59
CHFJPY,20040303,132700,84.58,84.59,84.57,84.57
CHFJPY,20040303,132800,84.56,84.56,84.55,84.55
CHFJPY,20040303,132900,84.54,84.55,84.54,84.55
CHFJPY,20040303,133000,84.56,84.56,84.55,84.56
CHFJPY,20040303,133100,84.57,84.58,84.56,84.56
CHFJPY,20040303,133200,84.55,84.56,84.55,84.56
CHFJPY,20040303,133300,84.55,84.55,84.51,84.52
CHFJPY,20040303,133400,84.53,84.53,84.52,84.52
CHFJPY,20040303,133500,84.53,84.53,84.51,84.51
CHFJPY,20040303,133600,84.52,84.52,84.52,84.52
CHFJPY,20040303,133700,84.53,84.53,84.51,84.51
CHFJPY,20040303,133800,84.52,84.52,84.51,84.51
CHFJPY,20040303,133900,84.52,84.52,84.51,84.51
CHFJPY,20040303,134000,84.53,84.53,84.52,84.53
CHFJPY,20040303,134100,84.54,84.58,84.54,84.58
CHFJPY,20040303,134200,84.57,84.57,84.56,84.56
CHFJPY,20040303,134300,84.57,84.57,84.53,84.53
CHFJPY,20040303,134400,84.54,84.56,84.53,84.54
CHFJPY,20040303,134500,84.55,84.55,84.53,84.54
CHFJPY,20040303,134600,84.55,84.55,84.53,84.54
CHFJPY,20040303,134700,84.53,84.55,84.53,84.55
CHFJPY,20040303,134800,84.54,84.55,84.53,84.55
CHFJPY,20040303,134900,84.54,84.58,84.54,84.57
CHFJPY,20040303,135000,84.56,84.57,84.56,84.56
CHFJPY,20040303,135100,84.57,84.59,84.56,84.59
CHFJPY,20040303,135200,84.58,84.61,84.58,84.61
CHFJPY,20040303,135300,84.60,84.60,84.58,84.58
CHFJPY,20040303,135400,84.59,84.60,84.59,84.60
CHFJPY,20040303,135500,84.59,84.59,84.56,84.56
CHFJPY,20040303,135600,84.57,84.62,84.57,84.62
CHFJPY,20040303,135700,84.61,84.64,84.61,84.64
CHFJPY,20040303,135800,84.63,84.67,84.63,84.67
CHFJPY,20040303,135900,84.66,84.67,84.65,84.67
CHFJPY,20040303,140000,84.68,84.69,84.67,84.69
CHFJPY,20040303,140100,84.68,84.70,84.67,84.67
CHFJPY,20040303,140200,84.66,84.66,84.60,84.60
CHFJPY,20040303,140300,84.59,84.60,84.59,84.59
CHFJPY,20040303,140400,84.58,84.59,84.58,84.58
CHFJPY,20040303,140500,84.59,84.60,84.58,84.60
CHFJPY,20040303,140600,84.59,84.59,84.58,84.58
CHFJPY,20040303,140700,84.59,84.61,84.59,84.61
CHFJPY,20040303,140800,84.60,84.61,84.60,84.60
CHFJPY,20040303,140900,84.61,84.61,84.59,84.59
CHFJPY,20040303,141000,84.60,84.60,84.58,84.58
CHFJPY,20040303,141100,84.59,84.61,84.59,84.61
CHFJPY,20040303,141200,84.60,84.62,84.60,84.62
CHFJPY,20040303,141300,84.63,84.66,84.63,84.64
CHFJPY,20040303,141400,84.66,84.66,84.63,84.65
CHFJPY,20040303,141500,84.64,84.64,84.63,84.64
CHFJPY,20040303,141600,84.65,84.67,84.64,84.67
CHFJPY,20040303,141700,84.66,84.67,84.66,84.66
CHFJPY,20040303,141800,84.67,84.67,84.66,84.66
CHFJPY,20040303,141900,84.67,84.69,84.67,84.67
CHFJPY,20040303,142000,84.68,84.68,84.67,84.67
CHFJPY,20040303,142100,84.66,84.67,84.66,84.67
CHFJPY,20040303,142200,84.66,84.66,84.64,84.64
CHFJPY,20040303,142300,84.63,84.65,84.63,84.65
CHFJPY,20040303,142400,84.64,84.65,84.64,84.65
CHFJPY,20040303,142500,84.64,84.67,84.64,84.66
CHFJPY,20040303,142600,84.65,84.65,84.63,84.63
CHFJPY,20040303,142700,84.62,84.62,84.61,84.62
CHFJPY,20040303,142800,84.63,84.65,84.63,84.64
CHFJPY,20040303,142900,84.65,84.65,84.64,84.64
CHFJPY,20040303,143000,84.65,84.65,84.64,84.64
CHFJPY,20040303,143100,84.65,84.67,84.65,84.66
CHFJPY,20040303,143200,84.67,84.68,84.66,84.67
CHFJPY,20040303,143300,84.68,84.70,84.67,84.70
CHFJPY,20040303,143400,84.69,84.70,84.69,84.69
CHFJPY,20040303,143500,84.70,84.70,84.69,84.69
CHFJPY,20040303,143600,84.69,84.70,84.69,84.69
CHFJPY,20040303,143700,84.70,84.71,84.69,84.70
CHFJPY,20040303,143800,84.69,84.72,84.69,84.70
CHFJPY,20040303,143900,84.71,84.72,84.71,84.72
CHFJPY,20040303,144000,84.70,84.70,84.68,84.69
CHFJPY,20040303,144100,84.68,84.69,84.64,84.65
CHFJPY,20040303,144200,84.64,84.66,84.63,84.64
CHFJPY,20040303,144300,84.63,84.64,84.62,84.64
CHFJPY,20040303,144400,84.63,84.64,84.62,84.64
CHFJPY,20040303,144500,84.65,84.66,84.65,84.65
CHFJPY,20040303,144600,84.66,84.68,84.66,84.68
CHFJPY,20040303,144700,84.69,84.72,84.68,84.72
CHFJPY,20040303,144800,84.71,84.76,84.71,84.75
CHFJPY,20040303,144900,84.76,84.76,84.73,84.73
CHFJPY,20040303,145000,84.72,84.73,84.72,84.72
CHFJPY,20040303,145100,84.73,84.75,84.73,84.75
CHFJPY,20040303,145200,84.74,84.74,84.72,84.72
CHFJPY,20040303,145300,84.71,84.71,84.70,84.71
CHFJPY,20040303,145400,84.72,84.73,84.71,84.73
CHFJPY,20040303,145500,84.72,84.73,84.71,84.71
CHFJPY,20040303,145600,84.72,84.72,84.72,84.72
CHFJPY,20040303,145700,84.71,84.72,84.71,84.72
CHFJPY,20040303,145800,84.71,84.72,84.71,84.72
CHFJPY,20040303,145900,84.73,84.73,84.72,84.73
CHFJPY,20040303,150000,84.72,84.72,84.72,84.72
CHFJPY,20040303,150100,84.72,84.73,84.71,84.73
CHFJPY,20040303,150200,84.74,84.75,84.72,84.73
CHFJPY,20040303,150300,84.74,84.75,84.74,84.75
CHFJPY,20040303,150400,84.75,84.75,84.74,84.75
CHFJPY,20040303,150500,84.76,84.79,84.76,84.79
CHFJPY,20040303,150600,84.80,84.81,84.79,84.79
CHFJPY,20040303,150700,84.78,84.78,84.77,84.78
CHFJPY,20040303,150800,84.77,84.79,84.77,84.78
CHFJPY,20040303,150900,84.77,84.78,84.76,84.77
CHFJPY,20040303,151000,84.76,84.76,84.75,84.75
CHFJPY,20040303,151100,84.76,84.76,84.75,84.75
CHFJPY,20040303,151200,84.75,84.75,84.75,84.75
CHFJPY,20040303,151300,84.76,84.76,84.74,84.74
CHFJPY,20040303,151400,84.75,84.77,84.75,84.77
CHFJPY,20040303,151500,84.76,84.79,84.76,84.79
CHFJPY,20040303,151600,84.78,84.78,84.77,84.78
CHFJPY,20040303,151700,84.79,84.80,84.78,84.78
CHFJPY,20040303,151800,84.79,84.80,84.78,84.79
CHFJPY,20040303,151900,84.78,84.79,84.78,84.78
CHFJPY,20040303,152000,84.79,84.81,84.79,84.81
CHFJPY,20040303,152100,84.82,84.82,84.82,84.82
CHFJPY,20040303,152200,84.83,84.83,84.82,84.83
CHFJPY,20040303,152300,84.82,84.82,84.80,84.81
CHFJPY,20040303,152400,84.82,84.82,84.81,84.81
CHFJPY,20040303,152500,84.80,84.80,84.80,84.80
CHFJPY,20040303,152600,84.79,84.80,84.79,84.80
CHFJPY,20040303,152700,84.79,84.80,84.78,84.80
CHFJPY,20040303,152800,84.79,84.79,84.77,84.78
CHFJPY,20040303,152900,84.77,84.77,84.73,84.74
CHFJPY,20040303,153000,84.73,84.76,84.73,84.76
CHFJPY,20040303,153100,84.77,84.78,84.77,84.78
CHFJPY,20040303,153200,84.79,84.80,84.79,84.80
CHFJPY,20040303,153300,84.79,84.81,84.79,84.81
CHFJPY,20040303,153400,84.80,84.81,84.80,84.81
CHFJPY,20040303,153500,84.80,84.81,84.80,84.81
CHFJPY,20040303,153600,84.82,84.82,84.82,84.82
CHFJPY,20040303,153700,84.81,84.83,84.81,84.83
CHFJPY,20040303,153800,84.82,84.82,84.81,84.81
CHFJPY,20040303,153900,84.80,84.80,84.80,84.80
CHFJPY,20040303,154000,84.81,84.81,84.80,84.81
CHFJPY,20040303,154100,84.80,84.80,84.78,84.80
CHFJPY,20040303,154200,84.79,84.81,84.79,84.81
CHFJPY,20040303,154300,84.80,84.81,84.80,84.81
CHFJPY,20040303,154400,84.80,84.80,84.80,84.80
CHFJPY,20040303,154500,84.79,84.79,84.76,84.76
CHFJPY,20040303,154600,84.75,84.75,84.73,84.73
CHFJPY,20040303,154700,84.74,84.75,84.74,84.74
CHFJPY,20040303,154800,84.75,84.75,84.72,84.74
CHFJPY,20040303,154900,84.75,84.77,84.75,84.75
CHFJPY,20040303,155000,84.74,84.77,84.74,84.77
CHFJPY,20040303,155100,84.76,84.76,84.75,84.76
CHFJPY,20040303,155200,84.75,84.75,84.75,84.75
CHFJPY,20040303,155300,84.76,84.76,84.75,84.75
CHFJPY,20040303,155400,84.74,84.77,84.74,84.75
CHFJPY,20040303,155500,84.76,84.76,84.75,84.75
CHFJPY,20040303,155600,84.74,84.74,84.73,84.74
CHFJPY,20040303,155700,84.75,84.76,84.75,84.75
CHFJPY,20040303,155800,84.76,84.76,84.74,84.74
CHFJPY,20040303,155900,84.73,84.73,84.70,84.70
CHFJPY,20040303,160000,84.69,84.84,84.69,84.81
CHFJPY,20040303,160100,84.79,84.80,84.78,84.78
CHFJPY,20040303,160200,84.76,84.80,84.76,84.78
CHFJPY,20040303,160300,84.77,84.80,84.74,84.74
CHFJPY,20040303,160400,84.73,84.75,84.72,84.72
CHFJPY,20040303,160500,84.73,84.73,84.67,84.67
CHFJPY,20040303,160600,84.68,84.68,84.66,84.66
CHFJPY,20040303,160700,84.67,84.69,84.67,84.69
CHFJPY,20040303,160800,84.70,84.71,84.69,84.69
CHFJPY,20040303,160900,84.68,84.69,84.67,84.69
CHFJPY,20040303,161000,84.68,84.69,84.67,84.69
CHFJPY,20040303,161100,84.70,84.75,84.70,84.74
CHFJPY,20040303,161200,84.75,84.75,84.70,84.73
CHFJPY,20040303,161300,84.74,84.78,84.74,84.78
CHFJPY,20040303,161400,84.77,84.77,84.75,84.76
CHFJPY,20040303,161500,84.75,84.77,84.75,84.75
CHFJPY,20040303,161600,84.76,84.78,84.76,84.78
CHFJPY,20040303,161700,84.77,84.77,84.75,84.75
CHFJPY,20040303,161800,84.76,84.76,84.74,84.74
CHFJPY,20040303,161900,84.73,84.73,84.71,84.73
CHFJPY,20040303,162000,84.74,84.74,84.73,84.74
CHFJPY,20040303,162100,84.73,84.73,84.70,84.71
CHFJPY,20040303,162200,84.70,84.70,84.69,84.70
CHFJPY,20040303,162300,84.71,84.71,84.70,84.71
CHFJPY,20040303,162400,84.70,84.75,84.70,84.73
CHFJPY,20040303,162500,84.72,84.72,84.69,84.70
CHFJPY,20040303,162600,84.71,84.72,84.70,84.71
CHFJPY,20040303,162700,84.72,84.73,84.70,84.72
CHFJPY,20040303,162800,84.71,84.72,84.69,84.72
CHFJPY,20040303,162900,84.71,84.74,84.70,84.73
CHFJPY,20040303,163000,84.72,84.72,84.70,84.70
CHFJPY,20040303,163100,84.71,84.71,84.70,84.70
CHFJPY,20040303,163200,84.71,84.73,84.71,84.73
CHFJPY,20040303,163300,84.74,84.74,84.72,84.72
CHFJPY,20040303,163400,84.71,84.76,84.70,84.76
CHFJPY,20040303,163500,84.75,84.79,84.75,84.78
CHFJPY,20040303,163600,84.77,84.77,84.75,84.76
CHFJPY,20040303,163700,84.75,84.77,84.75,84.76
CHFJPY,20040303,163800,84.75,84.76,84.75,84.76
CHFJPY,20040303,163900,84.75,84.75,84.73,84.73
CHFJPY,20040303,164000,84.72,84.73,84.71,84.71
CHFJPY,20040303,164100,84.72,84.72,84.71,84.71
CHFJPY,20040303,164200,84.72,84.72,84.69,84.69
CHFJPY,20040303,164300,84.68,84.68,84.68,84.68
CHFJPY,20040303,164400,84.69,84.69,84.68,84.69
CHFJPY,20040303,164500,84.70,84.72,84.70,84.72
CHFJPY,20040303,164600,84.73,84.74,84.73,84.74
CHFJPY,20040303,164700,84.73,84.76,84.73,84.76
CHFJPY,20040303,164800,84.75,84.77,84.75,84.76
CHFJPY,20040303,164900,84.77,84.77,84.74,84.74
CHFJPY,20040303,165000,84.73,84.73,84.72,84.72
CHFJPY,20040303,165100,84.73,84.75,84.73,84.75
CHFJPY,20040303,165200,84.74,84.76,84.74,84.75
CHFJPY,20040303,165300,84.75,84.77,84.75,84.77
CHFJPY,20040303,165400,84.78,84.78,84.77,84.77
CHFJPY,20040303,165500,84.76,84.77,84.76,84.77
CHFJPY,20040303,165600,84.75,84.75,84.72,84.72
CHFJPY,20040303,165700,84.71,84.71,84.68,84.68
CHFJPY,20040303,165800,84.67,84.68,84.64,84.65
CHFJPY,20040303,165900,84.64,84.68,84.64,84.68
CHFJPY,20040303,170000,84.69,84.69,84.66,84.66
CHFJPY,20040303,170100,84.67,84.68,84.67,84.67
CHFJPY,20040303,170200,84.68,84.70,84.68,84.68
CHFJPY,20040303,170300,84.67,84.67,84.66,84.66
CHFJPY,20040303,170400,84.67,84.67,84.66,84.67
CHFJPY,20040303,170500,84.68,84.69,84.67,84.68
CHFJPY,20040303,170600,84.69,84.73,84.69,84.73
CHFJPY,20040303,170700,84.72,84.73,84.72,84.72
CHFJPY,20040303,170800,84.73,84.75,84.73,84.74
CHFJPY,20040303,170900,84.75,84.76,84.75,84.76
CHFJPY,20040303,171000,84.75,84.76,84.75,84.75
CHFJPY,20040303,171100,84.74,84.75,84.72,84.72
CHFJPY,20040303,171200,84.73,84.74,84.71,84.73
CHFJPY,20040303,171300,84.72,84.72,84.69,84.69
CHFJPY,20040303,171400,84.68,84.69,84.67,84.68
CHFJPY,20040303,171500,84.67,84.70,84.67,84.70
CHFJPY,20040303,171600,84.69,84.69,84.67,84.67
CHFJPY,20040303,171700,84.68,84.70,84.68,84.70
CHFJPY,20040303,171800,84.69,84.70,84.68,84.69
CHFJPY,20040303,171900,84.70,84.70,84.69,84.70
CHFJPY,20040303,172000,84.69,84.69,84.67,84.69
CHFJPY,20040303,172100,84.68,84.68,84.66,84.66
CHFJPY,20040303,172200,84.67,84.67,84.65,84.65
CHFJPY,20040303,172300,84.66,84.66,84.62,84.62
CHFJPY,20040303,172400,84.61,84.62,84.57,84.57
CHFJPY,20040303,172500,84.56,84.56,84.45,84.45
CHFJPY,20040303,172600,84.44,84.44,84.42,84.43
CHFJPY,20040303,172700,84.44,84.48,84.44,84.45
CHFJPY,20040303,172800,84.44,84.45,84.44,84.44
CHFJPY,20040303,172900,84.45,84.47,84.42,84.42
CHFJPY,20040303,173000,84.41,84.41,84.34,84.34
CHFJPY,20040303,173100,84.33,84.33,84.31,84.31
CHFJPY,20040303,173200,84.30,84.30,84.25,84.25
CHFJPY,20040303,173300,84.26,84.26,84.23,84.25
CHFJPY,20040303,173400,84.26,84.27,84.26,84.26
CHFJPY,20040303,173500,84.25,84.30,84.24,84.29
CHFJPY,20040303,173600,84.28,84.32,84.28,84.32
CHFJPY,20040303,173700,84.31,84.35,84.30,84.35
CHFJPY,20040303,173800,84.36,84.38,84.34,84.34
CHFJPY,20040303,173900,84.35,84.35,84.31,84.31
CHFJPY,20040303,174000,84.32,84.35,84.32,84.35
CHFJPY,20040303,174100,84.36,84.38,84.36,84.38
CHFJPY,20040303,174200,84.39,84.39,84.37,84.37
CHFJPY,20040303,174300,84.38,84.38,84.34,84.38
CHFJPY,20040303,174400,84.39,84.39,84.37,84.38
CHFJPY,20040303,174500,84.37,84.42,84.37,84.42
CHFJPY,20040303,174600,84.44,84.44,84.42,84.43
CHFJPY,20040303,174700,84.44,84.44,84.42,84.43
CHFJPY,20040303,174800,84.42,84.46,84.42,84.44
CHFJPY,20040303,174900,84.43,84.44,84.42,84.44
CHFJPY,20040303,175000,84.45,84.50,84.45,84.50
CHFJPY,20040303,175100,84.49,84.49,84.47,84.48
CHFJPY,20040303,175200,84.49,84.50,84.48,84.49
CHFJPY,20040303,175300,84.48,84.49,84.46,84.49
CHFJPY,20040303,175400,84.50,84.53,84.50,84.52
CHFJPY,20040303,175500,84.51,84.51,84.50,84.50
CHFJPY,20040303,175600,84.52,84.54,84.51,84.53
CHFJPY,20040303,175700,84.54,84.56,84.54,84.54
CHFJPY,20040303,175800,84.55,84.56,84.53,84.56
CHFJPY,20040303,175900,84.55,84.56,84.54,84.55
CHFJPY,20040303,180000,84.54,84.54,84.52,84.53
CHFJPY,20040303,180100,84.52,84.56,84.52,84.56
CHFJPY,20040303,180200,84.57,84.57,84.54,84.54
CHFJPY,20040303,180300,84.55,84.55,84.54,84.55
CHFJPY,20040303,180400,84.54,84.54,84.52,84.52
CHFJPY,20040303,180500,84.53,84.53,84.51,84.52
CHFJPY,20040303,180600,84.51,84.54,84.51,84.53
CHFJPY,20040303,180700,84.54,84.56,84.53,84.53
CHFJPY,20040303,180800,84.54,84.54,84.53,84.53
CHFJPY,20040303,180900,84.52,84.52,84.50,84.51
CHFJPY,20040303,181000,84.52,84.52,84.52,84.52
CHFJPY,20040303,181100,84.51,84.52,84.50,84.50
CHFJPY,20040303,181200,84.51,84.53,84.50,84.53
CHFJPY,20040303,181300,84.52,84.53,84.51,84.53
CHFJPY,20040303,181400,84.54,84.56,84.53,84.55
CHFJPY,20040303,181500,84.56,84.56,84.55,84.55
CHFJPY,20040303,181600,84.54,84.56,84.53,84.55
CHFJPY,20040303,181700,84.56,84.56,84.55,84.55
CHFJPY,20040303,181800,84.54,84.54,84.53,84.53
CHFJPY,20040303,181900,84.52,84.52,84.51,84.52
CHFJPY,20040303,182000,84.53,84.54,84.53,84.54
CHFJPY,20040303,182100,84.55,84.60,84.55,84.60
CHFJPY,20040303,182200,84.61,84.61,84.59,84.59
CHFJPY,20040303,182300,84.58,84.59,84.57,84.59
CHFJPY,20040303,182400,84.58,84.59,84.57,84.59
CHFJPY,20040303,182500,84.58,84.58,84.58,84.58
CHFJPY,20040303,182600,84.57,84.57,84.56,84.56
CHFJPY,20040303,182700,84.57,84.57,84.55,84.56
CHFJPY,20040303,182800,84.55,84.57,84.55,84.57
CHFJPY,20040303,182900,84.58,84.59,84.58,84.58
CHFJPY,20040303,183000,84.59,84.60,84.59,84.60
CHFJPY,20040303,183100,84.61,84.61,84.60,84.60
CHFJPY,20040303,183200,84.60,84.60,84.60,84.60
CHFJPY,20040303,183300,84.59,84.60,84.58,84.59
CHFJPY,20040303,183400,84.60,84.60,84.60,84.60
CHFJPY,20040303,183500,84.61,84.61,84.60,84.61
CHFJPY,20040303,183600,84.60,84.61,84.60,84.61
CHFJPY,20040303,183700,84.62,84.62,84.61,84.61
CHFJPY,20040303,183800,84.62,84.62,84.60,84.61
CHFJPY,20040303,183900,84.60,84.66,84.60,84.66
CHFJPY,20040303,184000,84.65,84.67,84.65,84.67
CHFJPY,20040303,184100,84.68,84.68,84.67,84.67
CHFJPY,20040303,184200,84.67,84.67,84.67,84.67
CHFJPY,20040303,184300,84.68,84.69,84.68,84.68
CHFJPY,20040303,184400,84.69,84.69,84.67,84.67
CHFJPY,20040303,184500,84.66,84.67,84.65,84.67
CHFJPY,20040303,184600,84.68,84.70,84.65,84.66
CHFJPY,20040303,184700,84.65,84.65,84.64,84.64
CHFJPY,20040303,184800,84.64,84.64,84.61,84.61
CHFJPY,20040303,184900,84.60,84.62,84.60,84.62
CHFJPY,20040303,185000,84.61,84.64,84.61,84.64
CHFJPY,20040303,185100,84.63,84.63,84.62,84.62
CHFJPY,20040303,185200,84.63,84.64,84.63,84.64
CHFJPY,20040303,185300,84.63,84.65,84.63,84.65
CHFJPY,20040303,185400,84.66,84.66,84.65,84.66
CHFJPY,20040303,185500,84.67,84.67,84.66,84.66
CHFJPY,20040303,185600,84.65,84.66,84.65,84.66
CHFJPY,20040303,185700,84.67,84.72,84.67,84.72
CHFJPY,20040303,185800,84.71,84.71,84.70,84.71
CHFJPY,20040303,185900,84.72,84.72,84.70,84.70
CHFJPY,20040303,190000,84.69,84.71,84.69,84.71
CHFJPY,20040303,190100,84.72,84.75,84.72,84.75
CHFJPY,20040303,190200,84.75,84.75,84.75,84.75
CHFJPY,20040303,190300,84.76,84.77,84.76,84.77
CHFJPY,20040303,190400,84.78,84.78,84.76,84.76
CHFJPY,20040303,190500,84.77,84.78,84.77,84.78
CHFJPY,20040303,190600,84.78,84.78,84.77,84.78
CHFJPY,20040303,190700,84.78,84.78,84.78,84.78
CHFJPY,20040303,190800,84.77,84.79,84.77,84.79
CHFJPY,20040303,190900,84.78,84.78,84.77,84.77
CHFJPY,20040303,191000,84.76,84.77,84.74,84.77
CHFJPY,20040303,191100,84.78,84.78,84.77,84.78
CHFJPY,20040303,191200,84.78,84.78,84.76,84.76
CHFJPY,20040303,191300,84.75,84.76,84.75,84.76
CHFJPY,20040303,191400,84.77,84.78,84.77,84.78
CHFJPY,20040303,191500,84.77,84.78,84.77,84.78
CHFJPY,20040303,191600,84.77,84.77,84.74,84.74
CHFJPY,20040303,191700,84.75,84.79,84.75,84.79
CHFJPY,20040303,191800,84.80,84.81,84.80,84.81
CHFJPY,20040303,191900,84.80,84.80,84.78,84.78
CHFJPY,20040303,192000,84.77,84.77,84.76,84.76
CHFJPY,20040303,192100,84.77,84.77,84.72,84.72
CHFJPY,20040303,192200,84.73,84.77,84.73,84.77
CHFJPY,20040303,192300,84.78,84.81,84.78,84.80
CHFJPY,20040303,192400,84.79,84.79,84.79,84.79
CHFJPY,20040303,192500,84.78,84.78,84.76,84.77
CHFJPY,20040303,192600,84.78,84.78,84.77,84.78
CHFJPY,20040303,192700,84.79,84.80,84.79,84.80
CHFJPY,20040303,192800,84.79,84.80,84.78,84.78
CHFJPY,20040303,192900,84.79,84.81,84.79,84.81
CHFJPY,20040303,193000,84.82,84.82,84.80,84.80
CHFJPY,20040303,193100,84.79,84.80,84.79,84.80
CHFJPY,20040303,193200,84.81,84.81,84.79,84.80
CHFJPY,20040303,193300,84.79,84.80,84.78,84.80
CHFJPY,20040303,193400,84.81,84.81,84.80,84.80
CHFJPY,20040303,193500,84.79,84.79,84.79,84.79
CHFJPY,20040303,193600,84.78,84.78,84.76,84.76
CHFJPY,20040303,193700,84.76,84.76,84.76,84.76
CHFJPY,20040303,193800,84.75,84.76,84.75,84.76
CHFJPY,20040303,193900,84.77,84.77,84.76,84.77
CHFJPY,20040303,194000,84.77,84.78,84.77,84.78
CHFJPY,20040303,194100,84.79,84.79,84.78,84.79
CHFJPY,20040303,194200,84.78,84.78,84.77,84.78
CHFJPY,20040303,194300,84.77,84.78,84.77,84.78
CHFJPY,20040303,194400,84.77,84.77,84.76,84.76
CHFJPY,20040303,194500,84.75,84.75,84.75,84.75
CHFJPY,20040303,194600,84.75,84.75,84.74,84.74
CHFJPY,20040303,194700,84.73,84.74,84.72,84.74
CHFJPY,20040303,194800,84.73,84.75,84.73,84.75
CHFJPY,20040303,194900,84.74,84.76,84.74,84.75
CHFJPY,20040303,195000,84.75,84.75,84.75,84.75
CHFJPY,20040303,195100,84.74,84.75,84.74,84.75
CHFJPY,20040303,195200,84.75,84.78,84.75,84.78
CHFJPY,20040303,195300,84.77,84.77,84.75,84.75
CHFJPY,20040303,195400,84.74,84.74,84.74,84.74
CHFJPY,20040303,195500,84.74,84.74,84.73,84.73
CHFJPY,20040303,195600,84.72,84.74,84.72,84.73
CHFJPY,20040303,195700,84.74,84.75,84.74,84.75
CHFJPY,20040303,195800,84.75,84.75,84.74,84.74
CHFJPY,20040303,195900,84.73,84.74,84.73,84.74
CHFJPY,20040303,200000,84.73,84.74,84.73,84.74
CHFJPY,20040303,200100,84.75,84.75,84.75,84.75
CHFJPY,20040303,200200,84.76,84.77,84.76,84.77
CHFJPY,20040303,200300,84.78,84.78,84.76,84.76
CHFJPY,20040303,200400,84.77,84.78,84.77,84.78
CHFJPY,20040303,200500,84.79,84.80,84.78,84.79
CHFJPY,20040303,200600,84.80,84.83,84.80,84.80
CHFJPY,20040303,200700,84.81,84.87,84.81,84.87
CHFJPY,20040303,200800,84.88,84.89,84.87,84.87
CHFJPY,20040303,200900,84.86,84.88,84.86,84.88
CHFJPY,20040303,201000,84.87,84.87,84.87,84.87
CHFJPY,20040303,201100,84.87,84.87,84.85,84.86
CHFJPY,20040303,201200,84.87,84.88,84.86,84.86
CHFJPY,20040303,201300,84.87,84.88,84.87,84.88
CHFJPY,20040303,201400,84.86,84.88,84.86,84.88
CHFJPY,20040303,201500,84.87,84.87,84.86,84.86
CHFJPY,20040303,201600,84.87,84.87,84.85,84.85
CHFJPY,20040303,201700,84.84,84.85,84.84,84.84
CHFJPY,20040303,201800,84.85,84.86,84.85,84.86
CHFJPY,20040303,201900,84.86,84.87,84.86,84.87
CHFJPY,20040303,202000,84.88,84.88,84.87,84.88
CHFJPY,20040303,202100,84.87,84.87,84.87,84.87
CHFJPY,20040303,202200,84.86,84.87,84.86,84.86
CHFJPY,20040303,202300,84.87,84.87,84.86,84.86
CHFJPY,20040303,202400,84.86,84.86,84.86,84.86
CHFJPY,20040303,202500,84.86,84.86,84.86,84.86
CHFJPY,20040303,202600,84.87,84.87,84.87,84.87
CHFJPY,20040303,202700,84.87,84.87,84.86,84.86
CHFJPY,20040303,202800,84.87,84.88,84.87,84.88
CHFJPY,20040303,202900,84.87,84.87,84.86,84.86
CHFJPY,20040303,203000,84.86,84.86,84.86,84.86
CHFJPY,20040303,203100,84.86,84.86,84.86,84.86
CHFJPY,20040303,203200,84.84,84.84,84.84,84.84
CHFJPY,20040303,203300,84.83,84.84,84.83,84.83
CHFJPY,20040303,203400,84.82,84.83,84.82,84.82
CHFJPY,20040303,203500,84.83,84.83,84.83,84.83
CHFJPY,20040303,203600,84.83,84.84,84.83,84.84
CHFJPY,20040303,203700,84.85,84.85,84.84,84.84
CHFJPY,20040303,203800,84.85,84.85,84.83,84.83
CHFJPY,20040303,203900,84.83,84.84,84.83,84.84
CHFJPY,20040303,204000,84.85,84.87,84.85,84.86
CHFJPY,20040303,204100,84.85,84.86,84.83,84.83
CHFJPY,20040303,204200,84.84,84.84,84.83,84.83
CHFJPY,20040303,204300,84.82,84.87,84.82,84.86
CHFJPY,20040303,204400,84.87,84.88,84.87,84.88
CHFJPY,20040303,204500,84.87,84.87,84.86,84.87
CHFJPY,20040303,204600,84.88,84.91,84.88,84.91
CHFJPY,20040303,204700,84.92,84.93,84.91,84.93
CHFJPY,20040303,204800,84.94,84.94,84.92,84.92
CHFJPY,20040303,204900,84.93,84.99,84.92,84.97
CHFJPY,20040303,205000,84.96,84.96,84.95,84.95
CHFJPY,20040303,205100,84.96,84.96,84.94,84.95
CHFJPY,20040303,205200,84.96,84.98,84.96,84.97
CHFJPY,20040303,205300,84.99,85.03,84.99,85.02
CHFJPY,20040303,205400,85.01,85.01,84.99,85.00
CHFJPY,20040303,205500,85.01,85.01,85.00,85.01
CHFJPY,20040303,205600,85.00,85.01,85.00,85.01
CHFJPY,20040303,205700,85.02,85.03,85.01,85.02
CHFJPY,20040303,205800,85.01,85.01,84.99,84.99
CHFJPY,20040303,205900,85.00,85.00,84.99,84.99
CHFJPY,20040303,210000,84.98,84.98,84.96,84.96
CHFJPY,20040303,210100,84.95,84.96,84.95,84.95
CHFJPY,20040303,210200,84.96,84.97,84.96,84.97
CHFJPY,20040303,210300,84.98,84.98,84.98,84.98
CHFJPY,20040303,210400,84.99,85.01,84.99,84.99
CHFJPY,20040303,210500,84.98,84.98,84.96,84.97
CHFJPY,20040303,210600,84.98,84.98,84.97,84.97
CHFJPY,20040303,210700,84.96,84.96,84.95,84.95
CHFJPY,20040303,210800,84.95,84.95,84.95,84.95
CHFJPY,20040303,210900,84.94,84.94,84.94,84.94
CHFJPY,20040303,211000,84.94,84.95,84.94,84.95
CHFJPY,20040303,211100,84.96,84.96,84.94,84.95
CHFJPY,20040303,211200,84.94,84.94,84.94,84.94
CHFJPY,20040303,211300,84.94,84.96,84.94,84.96
CHFJPY,20040303,211400,84.97,84.97,84.96,84.96
CHFJPY,20040303,211500,84.95,84.95,84.94,84.94
CHFJPY,20040303,211600,84.93,84.93,84.93,84.93
CHFJPY,20040303,211700,84.94,84.95,84.93,84.95
CHFJPY,20040303,211800,84.94,84.95,84.94,84.95
CHFJPY,20040303,211900,84.96,84.96,84.95,84.95
CHFJPY,20040303,212000,84.95,84.95,84.95,84.95
CHFJPY,20040303,212100,84.95,84.95,84.95,84.95
CHFJPY,20040303,212200,84.96,84.96,84.95,84.95
CHFJPY,20040303,212300,84.96,84.97,84.96,84.96
CHFJPY,20040303,212400,84.96,84.96,84.96,84.96
CHFJPY,20040303,212500,84.97,84.97,84.96,84.97
CHFJPY,20040303,212600,84.96,84.97,84.96,84.97
CHFJPY,20040303,212700,84.97,84.97,84.96,84.96
CHFJPY,20040303,212800,84.96,84.96,84.96,84.96
CHFJPY,20040303,212900,84.96,84.96,84.95,84.95
CHFJPY,20040303,213000,84.96,84.96,84.96,84.96
CHFJPY,20040303,213100,84.96,84.96,84.95,84.95
CHFJPY,20040303,213200,84.96,84.97,84.96,84.97
CHFJPY,20040303,213300,84.98,84.98,84.98,84.98
CHFJPY,20040303,213400,84.99,84.99,84.98,84.99
CHFJPY,20040303,213500,85.00,85.00,84.99,84.99
CHFJPY,20040303,213600,84.99,85.00,84.99,85.00
CHFJPY,20040303,213700,84.99,84.99,84.98,84.99
CHFJPY,20040303,213800,85.00,85.00,85.00,85.00
CHFJPY,20040303,213900,85.00,85.00,85.00,85.00
CHFJPY,20040303,214000,85.00,85.00,85.00,85.00
CHFJPY,20040303,214100,85.00,85.00,85.00,85.00
CHFJPY,20040303,214200,84.99,84.99,84.99,84.99
CHFJPY,20040303,214300,84.98,84.98,84.97,84.97
CHFJPY,20040303,214400,84.97,84.97,84.97,84.97
CHFJPY,20040303,214500,84.98,84.98,84.97,84.97
CHFJPY,20040303,214600,84.96,84.96,84.94,84.94
CHFJPY,20040303,214700,84.94,84.94,84.94,84.94
CHFJPY,20040303,214800,84.94,84.95,84.94,84.95
CHFJPY,20040303,214900,84.96,84.96,84.96,84.96
CHFJPY,20040303,215000,84.97,84.98,84.97,84.98
CHFJPY,20040303,215100,84.99,85.00,84.99,85.00
CHFJPY,20040303,215200,84.99,84.99,84.99,84.99
CHFJPY,20040303,215300,85.00,85.00,85.00,85.00
CHFJPY,20040303,215400,85.00,85.01,85.00,85.01
CHFJPY,20040303,215500,85.01,85.01,85.01,85.01
CHFJPY,20040303,215600,85.02,85.05,85.02,85.05
CHFJPY,20040303,215700,85.06,85.06,85.03,85.03
CHFJPY,20040303,215800,85.02,85.03,85.02,85.03
CHFJPY,20040303,215900,85.04,85.04,85.02,85.02
CHFJPY,20040303,220000,85.03,85.07,85.03,85.07
CHFJPY,20040303,220100,85.08,85.08,85.07,85.08
CHFJPY,20040303,220200,85.08,85.09,85.08,85.09
CHFJPY,20040303,220300,85.10,85.10,85.10,85.10
CHFJPY,20040303,220400,85.10,85.10,85.10,85.10
CHFJPY,20040303,220500,85.10,85.13,85.10,85.13
CHFJPY,20040303,220600,85.12,85.14,85.12,85.14
CHFJPY,20040303,220700,85.13,85.13,85.12,85.13
CHFJPY,20040303,220800,85.14,85.14,85.13,85.14
CHFJPY,20040303,220900,85.15,85.16,85.14,85.16
CHFJPY,20040303,221000,85.17,85.18,85.17,85.18
CHFJPY,20040303,221100,85.17,85.17,85.16,85.16
CHFJPY,20040303,221200,85.15,85.17,85.15,85.17
CHFJPY,20040303,221300,85.16,85.17,85.16,85.16
CHFJPY,20040303,221400,85.15,85.16,85.15,85.16
CHFJPY,20040303,221500,85.15,85.16,85.15,85.16
CHFJPY,20040303,221600,85.17,85.17,85.15,85.15
CHFJPY,20040303,221700,85.16,85.16,85.15,85.15
CHFJPY,20040303,221800,85.14,85.14,85.14,85.14
CHFJPY,20040303,221900,85.14,85.14,85.14,85.14
CHFJPY,20040303,222000,85.14,85.14,85.14,85.14
CHFJPY,20040303,222100,85.14,85.14,85.13,85.13
CHFJPY,20040303,222200,85.14,85.15,85.14,85.15
CHFJPY,20040303,222300,85.15,85.15,85.15,85.15
CHFJPY,20040303,222400,85.16,85.17,85.16,85.17
CHFJPY,20040303,222500,85.18,85.18,85.18,85.18
CHFJPY,20040303,222600,85.18,85.18,85.17,85.17
CHFJPY,20040303,222700,85.16,85.17,85.16,85.17
CHFJPY,20040303,222800,85.16,85.16,85.16,85.16
CHFJPY,20040303,222900,85.16,85.17,85.16,85.17
CHFJPY,20040303,223000,85.18,85.18,85.17,85.17
CHFJPY,20040303,223100,85.17,85.17,85.17,85.17
CHFJPY,20040303,223200,85.17,85.17,85.17,85.17
CHFJPY,20040303,223300,85.17,85.17,85.17,85.17
CHFJPY,20040303,223400,85.16,85.20,85.16,85.20
CHFJPY,20040303,223500,85.21,85.21,85.20,85.20
CHFJPY,20040303,223600,85.19,85.20,85.19,85.20
CHFJPY,20040303,223700,85.19,85.19,85.19,85.19
CHFJPY,20040303,223800,85.20,85.20,85.20,85.20
CHFJPY,20040303,223900,85.20,85.20,85.18,85.18
CHFJPY,20040303,224000,85.17,85.17,85.17,85.17
CHFJPY,20040303,224100,85.16,85.17,85.16,85.17
CHFJPY,20040303,224200,85.17,85.17,85.17,85.17
CHFJPY,20040303,224300,85.16,85.17,85.16,85.17
CHFJPY,20040303,224400,85.16,85.17,85.16,85.16
CHFJPY,20040303,224500,85.15,85.15,85.14,85.15
CHFJPY,20040303,224600,85.15,85.15,85.15,85.15
CHFJPY,20040303,224700,85.16,85.16,85.16,85.16
CHFJPY,20040303,224800,85.15,85.17,85.15,85.16
CHFJPY,20040303,224900,85.15,85.15,85.14,85.15
CHFJPY,20040303,225000,85.15,85.15,85.15,85.15
CHFJPY,20040303,225100,85.14,85.14,85.14,85.14
CHFJPY,20040303,225200,85.14,85.15,85.14,85.15
CHFJPY,20040303,225300,85.15,85.15,85.15,85.15
CHFJPY,20040303,225400,85.14,85.14,85.13,85.13
CHFJPY,20040303,225500,85.12,85.13,85.12,85.12
CHFJPY,20040303,225600,85.13,85.14,85.12,85.13
CHFJPY,20040303,225700,85.13,85.13,85.13,85.13
CHFJPY,20040303,225800,85.13,85.13,85.13,85.13
CHFJPY,20040303,225900,85.14,85.15,85.14,85.15
CHFJPY,20040303,230000,85.15,85.15,85.14,85.14
CHFJPY,20040303,230100,85.15,85.15,85.14,85.14
CHFJPY,20040303,230200,85.14,85.15,85.14,85.15
CHFJPY,20040303,230300,85.15,85.16,85.15,85.16
CHFJPY,20040303,230400,85.15,85.16,85.15,85.15
CHFJPY,20040303,230500,85.14,85.14,85.14,85.14
CHFJPY,20040303,230600,85.14,85.15,85.14,85.15
CHFJPY,20040303,230700,85.15,85.15,85.15,85.15
CHFJPY,20040303,230800,85.14,85.14,85.13,85.13
CHFJPY,20040303,230900,85.13,85.13,85.13,85.13
CHFJPY,20040303,231000,85.12,85.13,85.12,85.12
CHFJPY,20040303,231100,85.13,85.13,85.12,85.12
CHFJPY,20040303,231200,85.11,85.11,85.10,85.10
CHFJPY,20040303,231300,85.10,85.10,85.09,85.09
CHFJPY,20040303,231400,85.10,85.10,85.09,85.10
CHFJPY,20040303,231500,85.11,85.11,85.09,85.09
CHFJPY,20040303,231600,85.09,85.09,85.09,85.09
CHFJPY,20040303,231700,85.09,85.09,85.09,85.09
CHFJPY,20040303,231800,85.10,85.10,85.09,85.09
CHFJPY,20040303,231900,85.08,85.09,85.08,85.09
CHFJPY,20040303,232000,85.10,85.10,85.09,85.09
CHFJPY,20040303,232100,85.09,85.09,85.09,85.09
CHFJPY,20040303,232200,85.09,85.09,85.07,85.07
CHFJPY,20040303,232300,85.06,85.09,85.06,85.08
CHFJPY,20040303,232400,85.09,85.09,85.08,85.08
CHFJPY,20040303,232500,85.09,85.09,85.07,85.08
CHFJPY,20040303,232700,85.08,85.09,85.08,85.08
CHFJPY,20040303,232800,85.07,85.08,85.07,85.08
CHFJPY,20040303,232900,85.09,85.10,85.09,85.10
CHFJPY,20040303,233000,85.11,85.11,85.10,85.11
CHFJPY,20040303,233100,85.10,85.10,85.10,85.10
CHFJPY,20040303,233200,85.09,85.09,85.09,85.09
CHFJPY,20040303,233300,85.09,85.09,85.08,85.09
CHFJPY,20040303,233400,85.09,85.09,85.08,85.08
CHFJPY,20040303,233500,85.08,85.08,85.06,85.06
CHFJPY,20040303,233600,85.06,85.06,85.06,85.06
CHFJPY,20040303,233700,85.06,85.06,85.06,85.06
CHFJPY,20040303,233800,85.05,85.05,85.05,85.05
CHFJPY,20040303,233900,85.05,85.05,85.05,85.05
CHFJPY,20040303,234000,85.04,85.05,85.04,85.04
CHFJPY,20040303,234100,85.04,85.04,85.04,85.04
CHFJPY,20040303,234200,85.04,85.04,85.04,85.04
CHFJPY,20040303,234300,85.05,85.05,85.05,85.05
CHFJPY,20040303,234400,85.05,85.05,85.04,85.04
CHFJPY,20040303,234500,85.03,85.04,85.03,85.03
CHFJPY,20040303,234600,85.03,85.03,85.03,85.03
CHFJPY,20040303,234700,85.04,85.04,85.04,85.04
CHFJPY,20040303,234800,85.03,85.04,85.03,85.04
CHFJPY,20040303,234900,85.04,85.04,85.04,85.04
CHFJPY,20040303,235000,85.04,85.04,85.04,85.04
CHFJPY,20040303,235100,85.04,85.04,85.04,85.04
CHFJPY,20040303,235200,85.04,85.04,85.04,85.04
CHFJPY,20040303,235300,85.04,85.04,85.04,85.04
CHFJPY,20040303,235400,85.04,85.05,85.04,85.05
CHFJPY,20040303,235600,85.05,85.06,85.05,85.06
CHFJPY,20040303,235700,85.06,85.06,85.05,85.06
CHFJPY,20040303,235800,85.05,85.05,85.05,85.05
CHFJPY,20040303,235900,85.05,85.05,85.05,85.05
CHFJPY,20040304,000000,85.05,85.06,85.05,85.06
USDCAD,20040303,000100,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,000200,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,000300,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,000400,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,000500,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,000600,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,000700,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,000800,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,000900,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,001000,1.3432,1.3433,1.3432,1.3433
USDCAD,20040303,001100,1.3434,1.3438,1.3434,1.3436
USDCAD,20040303,001200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,001300,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,001400,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,001500,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,001600,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,001700,1.3436,1.3438,1.3436,1.3438
USDCAD,20040303,001800,1.3439,1.3439,1.3439,1.3439
USDCAD,20040303,001900,1.3439,1.3439,1.3439,1.3439
USDCAD,20040303,002000,1.3440,1.3440,1.3439,1.3439
USDCAD,20040303,002100,1.3439,1.3439,1.3439,1.3439
USDCAD,20040303,002200,1.3439,1.3439,1.3439,1.3439
USDCAD,20040303,002300,1.3438,1.3438,1.3436,1.3436
USDCAD,20040303,002400,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,002500,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,002600,1.3435,1.3435,1.3434,1.3434
USDCAD,20040303,002700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,002800,1.3434,1.3434,1.3433,1.3433
USDCAD,20040303,002900,1.3433,1.3433,1.3433,1.3433
USDCAD,20040303,003000,1.3433,1.3433,1.3433,1.3433
USDCAD,20040303,003100,1.3433,1.3434,1.3433,1.3434
USDCAD,20040303,003200,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,003300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,003400,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,003500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,003600,1.3433,1.3434,1.3432,1.3432
USDCAD,20040303,003700,1.3431,1.3431,1.3431,1.3431
USDCAD,20040303,003800,1.3431,1.3431,1.3430,1.3430
USDCAD,20040303,003900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,004000,1.3430,1.3430,1.3429,1.3429
USDCAD,20040303,004100,1.3428,1.3428,1.3428,1.3428
USDCAD,20040303,004200,1.3428,1.3428,1.3428,1.3428
USDCAD,20040303,004300,1.3428,1.3428,1.3428,1.3428
USDCAD,20040303,004400,1.3428,1.3428,1.3428,1.3428
USDCAD,20040303,004500,1.3428,1.3428,1.3428,1.3428
USDCAD,20040303,004600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040303,004700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040303,004800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040303,004900,1.3430,1.3433,1.3430,1.3432
USDCAD,20040303,005000,1.3432,1.3432,1.3432,1.3432
USDCAD,20040303,005100,1.3432,1.3432,1.3432,1.3432
USDCAD,20040303,005200,1.3432,1.3432,1.3432,1.3432
USDCAD,20040303,005300,1.3433,1.3433,1.3433,1.3433
USDCAD,20040303,005400,1.3434,1.3434,1.3433,1.3434
USDCAD,20040303,005500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,005600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,005700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040303,005800,1.3434,1.3435,1.3434,1.3434
USDCAD,20040303,005900,1.3435,1.3436,1.3435,1.3436
USDCAD,20040303,010000,1.3436,1.3436,1.3436,1.3436
USDCAD,20040303,010100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040303,010200,1.3436,1.3437,1.3435,1.3436
USDCAD,20040303,010300,1.3437,1.3437,1.3436,1.3436
USDCAD,20040303,010400,1.3437,1.3439,1.3437,1.3439
USDCAD,20040303,010500,1.3438,1.3438,1.3438,1.3438
USDCAD,20040303,010600,1.3439,1.3440,1.3439,1.3440
USDCAD,20040303,010700,1.3441,1.3446,1.3441,1.3445
USDCAD,20040303,010800,1.3446,1.3446,1.3445,1.3445
USDCAD,20040303,010900,1.3445,1.3446,1.3445,1.3446
USDCAD,20040303,011000,1.3447,1.3448,1.3447,1.3448
USDCAD,20040303,011100,1.3447,1.3448,1.3445,1.3445
USDCAD,20040303,011200,1.3446,1.3446,1.3443,1.3444
USDCAD,20040303,011300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,011400,1.3445,1.3445,1.3443,1.3444
USDCAD,20040303,011500,1.3445,1.3445,1.3443,1.3443
USDCAD,20040303,011600,1.3443,1.3443,1.3442,1.3442
USDCAD,20040303,011800,1.3442,1.3443,1.3442,1.3443
USDCAD,20040303,011900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040303,012000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040303,012100,1.3442,1.3442,1.3442,1.3442
USDCAD,20040303,012200,1.3441,1.3441,1.3440,1.3440
USDCAD,20040303,012300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,012400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,012500,1.3440,1.3440,1.3440,1.3440
USDCAD,20040303,012600,1.3440,1.3441,1.3440,1.3441
USDCAD,20040303,012800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,012900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,013000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,013100,1.3441,1.3441,1.3440,1.3440
USDCAD,20040303,013200,1.3440,1.3441,1.3440,1.3441
USDCAD,20040303,013300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,013400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,013500,1.3441,1.3441,1.3440,1.3440
USDCAD,20040303,013600,1.3441,1.3441,1.3440,1.3440
USDCAD,20040303,013700,1.3440,1.3440,1.3438,1.3438
USDCAD,20040303,013800,1.3437,1.3437,1.3433,1.3433
USDCAD,20040303,013900,1.3432,1.3432,1.3429,1.3429
USDCAD,20040303,014000,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014100,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014200,1.3431,1.3431,1.3430,1.3430
USDCAD,20040303,014300,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014400,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014700,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014800,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,014900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,015000,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,015100,1.3430,1.3430,1.3430,1.3430
USDCAD,20040303,015200,1.3430,1.3430,1.3429,1.3429
USDCAD,20040303,015300,1.3428,1.3428,1.3428,1.3428
USDCAD,20040303,015400,1.3427,1.3427,1.3421,1.3422
USDCAD,20040303,015500,1.3424,1.3424,1.3424,1.3424
USDCAD,20040303,015600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040303,015700,1.3425,1.3426,1.3425,1.3426
USDCAD,20040303,015800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040303,015900,1.3427,1.3427,1.3427,1.3427
USDCAD,20040303,020000,1.3427,1.3429,1.3427,1.3429
USDCAD,20040303,020100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040303,020200,1.3429,1.3429,1.3429,1.3429
USDCAD,20040303,020300,1.3430,1.3434,1.3430,1.3434
USDCAD,20040303,020400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040303,020500,1.3435,1.3437,1.3435,1.3437
USDCAD,20040303,020600,1.3436,1.3436,1.3435,1.3435
USDCAD,20040303,020700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040303,020800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040303,020900,1.3435,1.3436,1.3435,1.3436
USDCAD,20040303,021100,1.3436,1.3437,1.3436,1.3437
USDCAD,20040303,021200,1.3437,1.3437,1.3437,1.3437
USDCAD,20040303,021300,1.3438,1.3440,1.3438,1.3440
USDCAD,20040303,021400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040303,021500,1.3441,1.3442,1.3441,1.3442
USDCAD,20040303,021600,1.3443,1.3444,1.3443,1.3443
USDCAD,20040303,021700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040303,021800,1.3442,1.3442,1.3441,1.3441
USDCAD,20040303,021900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040303,022000,1.3441,1.3441,1.3440,1.3440
USDCAD,20040303,022100,1.3439,1.3441,1.3439,1.3441
USDCAD,20040303,022200,1.3442,1.3443,1.3442,1.3443
USDCAD,20040303,022300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040303,022400,1.3442,1.3446,1.3442,1.3446
USDCAD,20040303,022500,1.3446,1.3447,1.3446,1.3447
USDCAD,20040303,022600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040303,022700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040303,022800,1.3446,1.3446,1.3444,1.3445
USDCAD,20040303,022900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040303,023000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040303,023100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040303,023200,1.3445,1.3445,1.3444,1.3444
USDCAD,20040303,023300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,023400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,023500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,023600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,023700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,023800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040303,023900,1.3445,1.3447,1.3445,1.3447
USDCAD,20040303,024000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040303,024100,1.3448,1.3451,1.3448,1.3451
USDCAD,20040303,024300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,024400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,024500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,024600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,024700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,024800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,024900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,025000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,025100,1.3451,1.3451,1.3449,1.3449
USDCAD,20040303,025200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040303,025300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040303,025400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040303,025500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,025600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,025700,1.3451,1.3452,1.3451,1.3452
USDCAD,20040303,025800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040303,025900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,030000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,030100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,030200,1.3452,1.3453,1.3451,1.3451
USDCAD,20040303,030300,1.3450,1.3451,1.3450,1.3451
USDCAD,20040303,030400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040303,030500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040303,030600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040303,030700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,030800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,030900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,031000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040303,031100,1.3453,1.3454,1.3453,1.3454
USDCAD,20040303,031200,1.3455,1.3460,1.3455,1.3460
USDCAD,20040303,031300,1.3460,1.3460,1.3459,1.3459
USDCAD,20040303,031400,1.3460,1.3463,1.3460,1.3463
USDCAD,20040303,031500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040303,031600,1.3464,1.3464,1.3462,1.3462
USDCAD,20040303,031700,1.3463,1.3464,1.3463,1.3464
USDCAD,20040303,031800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040303,031900,1.3466,1.3475,1.3466,1.3475
USDCAD,20040303,032000,1.3474,1.3477,1.3474,1.3477
USDCAD,20040303,032100,1.3478,1.3478,1.3476,1.3476
USDCAD,20040303,032200,1.3477,1.3478,1.3476,1.3478
USDCAD,20040303,032300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040303,032400,1.3479,1.3480,1.3479,1.3479
USDCAD,20040303,032500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,032600,1.3478,1.3478,1.3477,1.3477
USDCAD,20040303,032700,1.3477,1.3477,1.3477,1.3477
USDCAD,20040303,032800,1.3477,1.3478,1.3477,1.3478
USDCAD,20040303,032900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,033000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,033100,1.3480,1.3480,1.3479,1.3479
USDCAD,20040303,033200,1.3478,1.3478,1.3476,1.3476
USDCAD,20040303,033300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,033400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,033500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,033600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,033700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,033800,1.3477,1.3478,1.3477,1.3478
USDCAD,20040303,034000,1.3478,1.3479,1.3478,1.3479
USDCAD,20040303,034100,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,034200,1.3480,1.3480,1.3479,1.3479
USDCAD,20040303,034300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,034400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,034500,1.3479,1.3479,1.3477,1.3477
USDCAD,20040303,034600,1.3477,1.3477,1.3477,1.3477
USDCAD,20040303,034700,1.3477,1.3477,1.3477,1.3477
USDCAD,20040303,034800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040303,034900,1.3476,1.3476,1.3475,1.3475
USDCAD,20040303,035000,1.3476,1.3476,1.3475,1.3475
USDCAD,20040303,035100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,035200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,035300,1.3475,1.3475,1.3473,1.3473
USDCAD,20040303,035400,1.3472,1.3472,1.3471,1.3471
USDCAD,20040303,035500,1.3471,1.3472,1.3471,1.3472
USDCAD,20040303,035600,1.3473,1.3473,1.3473,1.3473
USDCAD,20040303,035700,1.3473,1.3474,1.3473,1.3474
USDCAD,20040303,035800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,035900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,040000,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,040100,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,040200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,040300,1.3473,1.3473,1.3472,1.3472
USDCAD,20040303,040400,1.3471,1.3472,1.3471,1.3471
USDCAD,20040303,040600,1.3471,1.3471,1.3470,1.3471
USDCAD,20040303,040700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,040800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,040900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,041000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,041100,1.3471,1.3472,1.3471,1.3472
USDCAD,20040303,041300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,041400,1.3472,1.3472,1.3471,1.3471
USDCAD,20040303,041500,1.3471,1.3472,1.3471,1.3471
USDCAD,20040303,041600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,041700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,041800,1.3469,1.3469,1.3468,1.3468
USDCAD,20040303,041900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,042000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,042100,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,042200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,042300,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,042400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,042500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,042600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,042700,1.3471,1.3471,1.3470,1.3470
USDCAD,20040303,042800,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,042900,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,043000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,043100,1.3469,1.3470,1.3469,1.3470
USDCAD,20040303,043200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,043300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,043400,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,043500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,043600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,043700,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,043800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,043900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,044900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,045000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,045100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,045200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,045300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,045400,1.3472,1.3472,1.3470,1.3470
USDCAD,20040303,045500,1.3471,1.3475,1.3471,1.3475
USDCAD,20040303,045600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,045700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,045800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,045900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,050000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,050100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,050200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,050300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,050400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040303,050500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,050600,1.3474,1.3474,1.3473,1.3473
USDCAD,20040303,050800,1.3473,1.3474,1.3473,1.3474
USDCAD,20040303,050900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040303,051000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040303,051100,1.3473,1.3474,1.3473,1.3474
USDCAD,20040303,051300,1.3474,1.3477,1.3474,1.3477
USDCAD,20040303,051400,1.3478,1.3479,1.3478,1.3479
USDCAD,20040303,051500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,051600,1.3480,1.3482,1.3480,1.3482
USDCAD,20040303,051700,1.3482,1.3482,1.3481,1.3481
USDCAD,20040303,051800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040303,051900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040303,052000,1.3481,1.3482,1.3481,1.3482
USDCAD,20040303,052100,1.3482,1.3482,1.3480,1.3480
USDCAD,20040303,052200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040303,052300,1.3481,1.3481,1.3478,1.3478
USDCAD,20040303,052500,1.3478,1.3479,1.3478,1.3479
USDCAD,20040303,052600,1.3479,1.3481,1.3479,1.3481
USDCAD,20040303,052700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,052800,1.3480,1.3481,1.3480,1.3481
USDCAD,20040303,052900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040303,053000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040303,053100,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,053200,1.3485,1.3486,1.3485,1.3486
USDCAD,20040303,053300,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,053400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,053500,1.3487,1.3487,1.3486,1.3486
USDCAD,20040303,053600,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,053700,1.3486,1.3486,1.3485,1.3485
USDCAD,20040303,053800,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,053900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,054000,1.3487,1.3488,1.3487,1.3488
USDCAD,20040303,054100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040303,054200,1.3489,1.3490,1.3489,1.3490
USDCAD,20040303,054300,1.3490,1.3490,1.3487,1.3487
USDCAD,20040303,054400,1.3486,1.3487,1.3486,1.3487
USDCAD,20040303,054500,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,054600,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,054700,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,054800,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,054900,1.3486,1.3486,1.3481,1.3481
USDCAD,20040303,055000,1.3480,1.3480,1.3476,1.3476
USDCAD,20040303,055100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,055200,1.3476,1.3478,1.3476,1.3478
USDCAD,20040303,055300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,055400,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,055500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,055600,1.3480,1.3484,1.3480,1.3483
USDCAD,20040303,055700,1.3482,1.3483,1.3482,1.3483
USDCAD,20040303,055800,1.3482,1.3482,1.3480,1.3480
USDCAD,20040303,055900,1.3481,1.3481,1.3480,1.3480
USDCAD,20040303,060000,1.3480,1.3481,1.3480,1.3481
USDCAD,20040303,060100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,060200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040303,060300,1.3481,1.3482,1.3481,1.3482
USDCAD,20040303,060400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040303,060500,1.3482,1.3484,1.3482,1.3484
USDCAD,20040303,060600,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,060700,1.3485,1.3486,1.3485,1.3486
USDCAD,20040303,060800,1.3487,1.3488,1.3487,1.3488
USDCAD,20040303,060900,1.3489,1.3490,1.3489,1.3490
USDCAD,20040303,061000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040303,061100,1.3489,1.3489,1.3488,1.3488
USDCAD,20040303,061200,1.3488,1.3488,1.3487,1.3487
USDCAD,20040303,061300,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,061400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,061500,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,061700,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,061800,1.3488,1.3488,1.3488,1.3488
USDCAD,20040303,061900,1.3488,1.3488,1.3487,1.3487
USDCAD,20040303,062000,1.3487,1.3487,1.3486,1.3486
USDCAD,20040303,062100,1.3485,1.3486,1.3485,1.3485
USDCAD,20040303,062200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,062300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,062400,1.3486,1.3487,1.3486,1.3486
USDCAD,20040303,062500,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,062600,1.3485,1.3485,1.3484,1.3484
USDCAD,20040303,062700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,062800,1.3485,1.3486,1.3485,1.3486
USDCAD,20040303,062900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,063000,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,063100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,063200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,063300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,063400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,063500,1.3485,1.3485,1.3482,1.3482
USDCAD,20040303,063600,1.3482,1.3482,1.3482,1.3482
USDCAD,20040303,063700,1.3483,1.3483,1.3482,1.3482
USDCAD,20040303,063800,1.3483,1.3484,1.3483,1.3484
USDCAD,20040303,063900,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,064000,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,064100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040303,064200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064500,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,064900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065500,1.3485,1.3487,1.3485,1.3487
USDCAD,20040303,065600,1.3486,1.3486,1.3485,1.3485
USDCAD,20040303,065700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,065900,1.3484,1.3484,1.3482,1.3482
USDCAD,20040303,070000,1.3482,1.3482,1.3480,1.3480
USDCAD,20040303,070100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,070200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,070300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,070400,1.3480,1.3480,1.3477,1.3477
USDCAD,20040303,070500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040303,070600,1.3478,1.3479,1.3478,1.3479
USDCAD,20040303,070700,1.3479,1.3479,1.3479,1.3479
USDCAD,20040303,070800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,070900,1.3479,1.3479,1.3478,1.3478
USDCAD,20040303,071000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040303,071100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040303,071200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040303,071300,1.3477,1.3477,1.3475,1.3475
USDCAD,20040303,071400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040303,071500,1.3475,1.3475,1.3474,1.3474
USDCAD,20040303,071600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,071700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,071800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,071900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040303,072000,1.3475,1.3476,1.3475,1.3476
USDCAD,20040303,072100,1.3476,1.3476,1.3475,1.3475
USDCAD,20040303,072200,1.3474,1.3474,1.3472,1.3472
USDCAD,20040303,072300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,072400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,072500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,072600,1.3471,1.3473,1.3471,1.3473
USDCAD,20040303,072700,1.3473,1.3474,1.3472,1.3474
USDCAD,20040303,072800,1.3475,1.3475,1.3474,1.3474
USDCAD,20040303,072900,1.3473,1.3473,1.3472,1.3472
USDCAD,20040303,073000,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,073100,1.3472,1.3472,1.3471,1.3471
USDCAD,20040303,073200,1.3470,1.3471,1.3469,1.3471
USDCAD,20040303,073300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,073400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,073500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,073600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,073700,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,073800,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,073900,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,074000,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,074100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,074200,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,074300,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,074400,1.3471,1.3473,1.3471,1.3473
USDCAD,20040303,074500,1.3474,1.3475,1.3474,1.3474
USDCAD,20040303,074600,1.3474,1.3474,1.3473,1.3473
USDCAD,20040303,074700,1.3473,1.3473,1.3473,1.3473
USDCAD,20040303,074800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040303,074900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075000,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075100,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075200,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,075900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,080000,1.3471,1.3471,1.3470,1.3471
USDCAD,20040303,080100,1.3470,1.3470,1.3469,1.3469
USDCAD,20040303,080200,1.3469,1.3469,1.3468,1.3468
USDCAD,20040303,080300,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,080400,1.3468,1.3468,1.3467,1.3467
USDCAD,20040303,080500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,080600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040303,080700,1.3466,1.3468,1.3466,1.3468
USDCAD,20040303,080800,1.3467,1.3468,1.3467,1.3468
USDCAD,20040303,080900,1.3467,1.3470,1.3467,1.3469
USDCAD,20040303,081000,1.3468,1.3468,1.3467,1.3467
USDCAD,20040303,081100,1.3466,1.3466,1.3461,1.3461
USDCAD,20040303,081200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040303,081300,1.3460,1.3462,1.3460,1.3462
USDCAD,20040303,081400,1.3462,1.3462,1.3461,1.3461
USDCAD,20040303,081500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040303,081600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040303,081700,1.3462,1.3466,1.3462,1.3466
USDCAD,20040303,081800,1.3467,1.3468,1.3467,1.3468
USDCAD,20040303,081900,1.3467,1.3472,1.3467,1.3472
USDCAD,20040303,082000,1.3474,1.3476,1.3474,1.3476
USDCAD,20040303,082100,1.3477,1.3477,1.3476,1.3477
USDCAD,20040303,082200,1.3476,1.3481,1.3476,1.3480
USDCAD,20040303,082300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,082400,1.3481,1.3485,1.3481,1.3484
USDCAD,20040303,082500,1.3483,1.3487,1.3483,1.3487
USDCAD,20040303,082600,1.3488,1.3489,1.3487,1.3487
USDCAD,20040303,082700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,082800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,082900,1.3485,1.3485,1.3483,1.3483
USDCAD,20040303,083000,1.3482,1.3482,1.3478,1.3478
USDCAD,20040303,083100,1.3480,1.3480,1.3479,1.3479
USDCAD,20040303,083200,1.3481,1.3481,1.3480,1.3480
USDCAD,20040303,083300,1.3480,1.3480,1.3478,1.3479
USDCAD,20040303,083400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,083500,1.3479,1.3479,1.3478,1.3478
USDCAD,20040303,083600,1.3479,1.3480,1.3479,1.3480
USDCAD,20040303,083700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,083800,1.3480,1.3480,1.3479,1.3479
USDCAD,20040303,083900,1.3480,1.3484,1.3480,1.3483
USDCAD,20040303,084000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040303,084100,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,084200,1.3485,1.3486,1.3485,1.3486
USDCAD,20040303,084300,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,084400,1.3487,1.3488,1.3487,1.3487
USDCAD,20040303,084500,1.3485,1.3487,1.3485,1.3487
USDCAD,20040303,084600,1.3485,1.3485,1.3483,1.3485
USDCAD,20040303,084700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040303,084800,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,084900,1.3484,1.3484,1.3482,1.3482
USDCAD,20040303,085000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040303,085100,1.3480,1.3481,1.3480,1.3481
USDCAD,20040303,085200,1.3480,1.3481,1.3480,1.3481
USDCAD,20040303,085300,1.3478,1.3478,1.3476,1.3476
USDCAD,20040303,085400,1.3475,1.3476,1.3475,1.3476
USDCAD,20040303,085500,1.3475,1.3475,1.3471,1.3471
USDCAD,20040303,085600,1.3470,1.3470,1.3468,1.3468
USDCAD,20040303,085700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040303,085800,1.3467,1.3467,1.3466,1.3466
USDCAD,20040303,085900,1.3467,1.3467,1.3464,1.3465
USDCAD,20040303,090000,1.3466,1.3467,1.3466,1.3467
USDCAD,20040303,090100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040303,090200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040303,090300,1.3466,1.3467,1.3466,1.3467
USDCAD,20040303,090400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,090500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,090600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,090700,1.3465,1.3466,1.3465,1.3465
USDCAD,20040303,090800,1.3466,1.3466,1.3460,1.3462
USDCAD,20040303,090900,1.3461,1.3462,1.3461,1.3461
USDCAD,20040303,091000,1.3459,1.3460,1.3459,1.3460
USDCAD,20040303,091100,1.3459,1.3459,1.3456,1.3456
USDCAD,20040303,091200,1.3455,1.3457,1.3455,1.3457
USDCAD,20040303,091300,1.3457,1.3462,1.3457,1.3462
USDCAD,20040303,091400,1.3461,1.3461,1.3460,1.3460
USDCAD,20040303,091500,1.3461,1.3461,1.3459,1.3459
USDCAD,20040303,091600,1.3460,1.3460,1.3458,1.3458
USDCAD,20040303,091700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040303,091800,1.3460,1.3464,1.3458,1.3464
USDCAD,20040303,091900,1.3463,1.3464,1.3459,1.3462
USDCAD,20040303,092000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040303,092100,1.3461,1.3462,1.3459,1.3460
USDCAD,20040303,092200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040303,092300,1.3461,1.3461,1.3459,1.3460
USDCAD,20040303,092400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040303,092500,1.3461,1.3461,1.3460,1.3460
USDCAD,20040303,092600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040303,092700,1.3460,1.3461,1.3460,1.3461
USDCAD,20040303,092800,1.3462,1.3464,1.3462,1.3464
USDCAD,20040303,092900,1.3463,1.3464,1.3462,1.3463
USDCAD,20040303,093000,1.3463,1.3463,1.3462,1.3462
USDCAD,20040303,093100,1.3463,1.3465,1.3463,1.3465
USDCAD,20040303,093200,1.3466,1.3467,1.3466,1.3467
USDCAD,20040303,093300,1.3468,1.3470,1.3467,1.3470
USDCAD,20040303,093400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,093500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,093600,1.3470,1.3470,1.3468,1.3468
USDCAD,20040303,093700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,093800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040303,093900,1.3467,1.3474,1.3467,1.3474
USDCAD,20040303,094000,1.3473,1.3482,1.3473,1.3482
USDCAD,20040303,094100,1.3483,1.3484,1.3483,1.3484
USDCAD,20040303,094200,1.3485,1.3489,1.3485,1.3489
USDCAD,20040303,094300,1.3487,1.3490,1.3487,1.3487
USDCAD,20040303,094400,1.3486,1.3486,1.3485,1.3485
USDCAD,20040303,094500,1.3486,1.3486,1.3485,1.3486
USDCAD,20040303,094600,1.3487,1.3490,1.3487,1.3490
USDCAD,20040303,094700,1.3491,1.3495,1.3487,1.3489
USDCAD,20040303,094800,1.3490,1.3494,1.3490,1.3494
USDCAD,20040303,094900,1.3495,1.3498,1.3492,1.3492
USDCAD,20040303,095000,1.3491,1.3491,1.3487,1.3487
USDCAD,20040303,095100,1.3486,1.3487,1.3486,1.3487
USDCAD,20040303,095200,1.3488,1.3490,1.3488,1.3489
USDCAD,20040303,095300,1.3487,1.3488,1.3487,1.3487
USDCAD,20040303,095400,1.3487,1.3487,1.3486,1.3486
USDCAD,20040303,095500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040303,095600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,095700,1.3486,1.3487,1.3486,1.3486
USDCAD,20040303,095800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040303,095900,1.3485,1.3489,1.3485,1.3489
USDCAD,20040303,100000,1.3490,1.3493,1.3490,1.3493
USDCAD,20040303,100100,1.3492,1.3497,1.3492,1.3495
USDCAD,20040303,100200,1.3496,1.3497,1.3495,1.3497
USDCAD,20040303,100300,1.3498,1.3499,1.3495,1.3496
USDCAD,20040303,100400,1.3497,1.3508,1.3497,1.3508
USDCAD,20040303,100500,1.3507,1.3508,1.3507,1.3507
USDCAD,20040303,100600,1.3506,1.3506,1.3500,1.3500
USDCAD,20040303,100700,1.3499,1.3499,1.3491,1.3491
USDCAD,20040303,100800,1.3490,1.3491,1.3490,1.3491
USDCAD,20040303,100900,1.3492,1.3506,1.3492,1.3506
USDCAD,20040303,101000,1.3507,1.3511,1.3506,1.3510
USDCAD,20040303,101100,1.3508,1.3510,1.3506,1.3510
USDCAD,20040303,101200,1.3509,1.3511,1.3508,1.3508
USDCAD,20040303,101300,1.3509,1.3510,1.3509,1.3510
USDCAD,20040303,101400,1.3511,1.3513,1.3511,1.3511
USDCAD,20040303,101500,1.3510,1.3510,1.3504,1.3504
USDCAD,20040303,101600,1.3503,1.3506,1.3503,1.3506
USDCAD,20040303,101700,1.3507,1.3509,1.3507,1.3509
USDCAD,20040303,101800,1.3510,1.3518,1.3510,1.3518
USDCAD,20040303,101900,1.3519,1.3525,1.3519,1.3523
USDCAD,20040303,102000,1.3522,1.3525,1.3520,1.3524
USDCAD,20040303,102100,1.3525,1.3526,1.3523,1.3525
USDCAD,20040303,102200,1.3526,1.3540,1.3526,1.3540
USDCAD,20040303,102300,1.3541,1.3542,1.3533,1.3533
USDCAD,20040303,102400,1.3532,1.3543,1.3530,1.3542
USDCAD,20040303,102500,1.3543,1.3545,1.3537,1.3537
USDCAD,20040303,102600,1.3536,1.3540,1.3535,1.3539
USDCAD,20040303,102700,1.3540,1.3544,1.3540,1.3544
USDCAD,20040303,102800,1.3546,1.3550,1.3545,1.3548
USDCAD,20040303,102900,1.3547,1.3547,1.3542,1.3543
USDCAD,20040303,103000,1.3544,1.3545,1.3544,1.3544
USDCAD,20040303,103100,1.3543,1.3543,1.3536,1.3536
USDCAD,20040303,103200,1.3535,1.3535,1.3532,1.3534
USDCAD,20040303,103300,1.3533,1.3534,1.3531,1.3534
USDCAD,20040303,103400,1.3533,1.3533,1.3533,1.3533
USDCAD,20040303,103500,1.3533,1.3534,1.3533,1.3534
USDCAD,20040303,103600,1.3535,1.3536,1.3535,1.3535
USDCAD,20040303,103700,1.3534,1.3534,1.3533,1.3533
USDCAD,20040303,103800,1.3530,1.3531,1.3528,1.3531
USDCAD,20040303,103900,1.3532,1.3532,1.3532,1.3532
USDCAD,20040303,104000,1.3529,1.3532,1.3529,1.3532
USDCAD,20040303,104100,1.3532,1.3532,1.3529,1.3530
USDCAD,20040303,104200,1.3531,1.3531,1.3529,1.3529
USDCAD,20040303,104300,1.3528,1.3529,1.3527,1.3527
USDCAD,20040303,104400,1.3528,1.3528,1.3527,1.3527
USDCAD,20040303,104500,1.3528,1.3528,1.3528,1.3528
USDCAD,20040303,104600,1.3529,1.3532,1.3529,1.3532
USDCAD,20040303,104700,1.3531,1.3537,1.3531,1.3537
USDCAD,20040303,104800,1.3538,1.3538,1.3536,1.3536
USDCAD,20040303,104900,1.3535,1.3535,1.3534,1.3534
USDCAD,20040303,105000,1.3535,1.3535,1.3534,1.3534
USDCAD,20040303,105100,1.3534,1.3534,1.3533,1.3533
USDCAD,20040303,105200,1.3534,1.3534,1.3533,1.3534
USDCAD,20040303,105300,1.3534,1.3539,1.3534,1.3539
USDCAD,20040303,105400,1.3541,1.3547,1.3541,1.3547
USDCAD,20040303,105500,1.3548,1.3554,1.3548,1.3554
USDCAD,20040303,105600,1.3555,1.3559,1.3553,1.3553
USDCAD,20040303,105700,1.3554,1.3554,1.3552,1.3552
USDCAD,20040303,105800,1.3551,1.3551,1.3545,1.3545
USDCAD,20040303,105900,1.3546,1.3546,1.3543,1.3543
USDCAD,20040303,110000,1.3543,1.3545,1.3543,1.3545
USDCAD,20040303,110100,1.3546,1.3548,1.3546,1.3548
USDCAD,20040303,110200,1.3550,1.3554,1.3548,1.3548
USDCAD,20040303,110300,1.3547,1.3548,1.3546,1.3546
USDCAD,20040303,110400,1.3547,1.3551,1.3546,1.3546
USDCAD,20040303,110500,1.3545,1.3545,1.3543,1.3543
USDCAD,20040303,110600,1.3544,1.3548,1.3544,1.3548
USDCAD,20040303,110700,1.3548,1.3548,1.3548,1.3548
USDCAD,20040303,110800,1.3549,1.3553,1.3549,1.3552
USDCAD,20040303,110900,1.3551,1.3551,1.3548,1.3548
USDCAD,20040303,111000,1.3549,1.3549,1.3548,1.3548
USDCAD,20040303,111100,1.3547,1.3548,1.3547,1.3548
USDCAD,20040303,111200,1.3549,1.3553,1.3549,1.3553
USDCAD,20040303,111300,1.3552,1.3552,1.3551,1.3551
USDCAD,20040303,111400,1.3550,1.3550,1.3550,1.3550
USDCAD,20040303,111500,1.3548,1.3549,1.3546,1.3546
USDCAD,20040303,111600,1.3547,1.3547,1.3546,1.3546
USDCAD,20040303,111700,1.3547,1.3547,1.3547,1.3547
USDCAD,20040303,111800,1.3547,1.3547,1.3547,1.3547
USDCAD,20040303,111900,1.3547,1.3548,1.3547,1.3547
USDCAD,20040303,112000,1.3548,1.3550,1.3548,1.3549
USDCAD,20040303,112100,1.3547,1.3547,1.3545,1.3547
USDCAD,20040303,112200,1.3546,1.3546,1.3546,1.3546
USDCAD,20040303,112300,1.3547,1.3547,1.3546,1.3547
USDCAD,20040303,112400,1.3548,1.3549,1.3548,1.3549
USDCAD,20040303,112500,1.3547,1.3549,1.3547,1.3549
USDCAD,20040303,112600,1.3548,1.3552,1.3548,1.3552
USDCAD,20040303,112700,1.3553,1.3555,1.3553,1.3553
USDCAD,20040303,112800,1.3552,1.3552,1.3551,1.3551
USDCAD,20040303,112900,1.3551,1.3551,1.3550,1.3550
USDCAD,20040303,113000,1.3550,1.3551,1.3550,1.3550
USDCAD,20040303,113100,1.3549,1.3549,1.3548,1.3548
USDCAD,20040303,113200,1.3547,1.3547,1.3546,1.3547
USDCAD,20040303,113300,1.3546,1.3549,1.3546,1.3546
USDCAD,20040303,113400,1.3545,1.3545,1.3543,1.3543
USDCAD,20040303,113500,1.3542,1.3545,1.3541,1.3545
USDCAD,20040303,113600,1.3546,1.3548,1.3546,1.3548
USDCAD,20040303,113700,1.3548,1.3548,1.3548,1.3548
USDCAD,20040303,113800,1.3547,1.3548,1.3547,1.3548
USDCAD,20040303,113900,1.3549,1.3549,1.3548,1.3548
USDCAD,20040303,114000,1.3548,1.3548,1.3548,1.3548
USDCAD,20040303,114100,1.3547,1.3547,1.3546,1.3547
USDCAD,20040303,114200,1.3547,1.3547,1.3547,1.3547
USDCAD,20040303,114300,1.3548,1.3548,1.3548,1.3548
USDCAD,20040303,114400,1.3548,1.3550,1.3548,1.3550
USDCAD,20040303,114500,1.3551,1.3551,1.3549,1.3550
USDCAD,20040303,114600,1.3551,1.3552,1.3551,1.3552
USDCAD,20040303,114700,1.3553,1.3553,1.3553,1.3553
USDCAD,20040303,114800,1.3552,1.3554,1.3552,1.3554
USDCAD,20040303,114900,1.3553,1.3553,1.3552,1.3552
USDCAD,20040303,115000,1.3550,1.3550,1.3549,1.3550
USDCAD,20040303,115100,1.3549,1.3550,1.3548,1.3550
USDCAD,20040303,115200,1.3552,1.3553,1.3552,1.3553
USDCAD,20040303,115300,1.3552,1.3552,1.3548,1.3548
USDCAD,20040303,115400,1.3547,1.3549,1.3547,1.3549
USDCAD,20040303,115500,1.3550,1.3553,1.3549,1.3553
USDCAD,20040303,115600,1.3554,1.3558,1.3554,1.3557
USDCAD,20040303,115700,1.3557,1.3557,1.3557,1.3557
USDCAD,20040303,115800,1.3558,1.3559,1.3558,1.3559
USDCAD,20040303,115900,1.3559,1.3559,1.3557,1.3557
USDCAD,20040303,120000,1.3555,1.3555,1.3552,1.3552
USDCAD,20040303,120100,1.3551,1.3551,1.3546,1.3546
USDCAD,20040303,120200,1.3545,1.3546,1.3541,1.3541
USDCAD,20040303,120300,1.3540,1.3540,1.3537,1.3537
USDCAD,20040303,120400,1.3536,1.3538,1.3536,1.3538
USDCAD,20040303,120500,1.3539,1.3545,1.3539,1.3543
USDCAD,20040303,120600,1.3542,1.3543,1.3539,1.3540
USDCAD,20040303,120700,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,120800,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,120900,1.3542,1.3543,1.3542,1.3543
USDCAD,20040303,121000,1.3543,1.3543,1.3543,1.3543
USDCAD,20040303,121100,1.3542,1.3542,1.3542,1.3542
USDCAD,20040303,121200,1.3542,1.3543,1.3542,1.3543
USDCAD,20040303,121300,1.3542,1.3542,1.3541,1.3541
USDCAD,20040303,121400,1.3540,1.3540,1.3539,1.3539
USDCAD,20040303,121500,1.3538,1.3538,1.3530,1.3530
USDCAD,20040303,121600,1.3531,1.3536,1.3531,1.3534
USDCAD,20040303,121700,1.3535,1.3536,1.3535,1.3536
USDCAD,20040303,121800,1.3536,1.3536,1.3535,1.3535
USDCAD,20040303,121900,1.3534,1.3535,1.3534,1.3535
USDCAD,20040303,122000,1.3536,1.3537,1.3536,1.3537
USDCAD,20040303,122100,1.3538,1.3540,1.3538,1.3539
USDCAD,20040303,122200,1.3538,1.3538,1.3536,1.3536
USDCAD,20040303,122300,1.3535,1.3537,1.3535,1.3537
USDCAD,20040303,122400,1.3538,1.3540,1.3538,1.3540
USDCAD,20040303,122500,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,122600,1.3543,1.3544,1.3543,1.3544
USDCAD,20040303,122700,1.3543,1.3543,1.3542,1.3543
USDCAD,20040303,122800,1.3543,1.3543,1.3542,1.3542
USDCAD,20040303,122900,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,123000,1.3541,1.3543,1.3541,1.3543
USDCAD,20040303,123100,1.3543,1.3543,1.3543,1.3543
USDCAD,20040303,123200,1.3543,1.3543,1.3543,1.3543
USDCAD,20040303,123300,1.3543,1.3543,1.3543,1.3543
USDCAD,20040303,123400,1.3542,1.3545,1.3542,1.3545
USDCAD,20040303,123500,1.3544,1.3546,1.3543,1.3543
USDCAD,20040303,123600,1.3542,1.3544,1.3542,1.3543
USDCAD,20040303,123700,1.3544,1.3544,1.3541,1.3541
USDCAD,20040303,123800,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,123900,1.3543,1.3543,1.3543,1.3543
USDCAD,20040303,124000,1.3544,1.3544,1.3540,1.3540
USDCAD,20040303,124100,1.3541,1.3543,1.3541,1.3543
USDCAD,20040303,124200,1.3544,1.3544,1.3541,1.3541
USDCAD,20040303,124300,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,124400,1.3542,1.3542,1.3541,1.3541
USDCAD,20040303,124500,1.3543,1.3543,1.3542,1.3543
USDCAD,20040303,124600,1.3544,1.3545,1.3544,1.3545
USDCAD,20040303,124700,1.3544,1.3544,1.3540,1.3540
USDCAD,20040303,124800,1.3539,1.3540,1.3539,1.3539
USDCAD,20040303,124900,1.3538,1.3538,1.3536,1.3536
USDCAD,20040303,125000,1.3535,1.3536,1.3534,1.3536
USDCAD,20040303,125100,1.3535,1.3538,1.3535,1.3537
USDCAD,20040303,125200,1.3536,1.3536,1.3534,1.3534
USDCAD,20040303,125300,1.3533,1.3538,1.3532,1.3538
USDCAD,20040303,125400,1.3539,1.3539,1.3539,1.3539
USDCAD,20040303,125500,1.3539,1.3539,1.3539,1.3539
USDCAD,20040303,125600,1.3539,1.3539,1.3539,1.3539
USDCAD,20040303,125700,1.3539,1.3539,1.3539,1.3539
USDCAD,20040303,125800,1.3539,1.3539,1.3539,1.3539
USDCAD,20040303,125900,1.3539,1.3540,1.3539,1.3539
USDCAD,20040303,130000,1.3540,1.3544,1.3540,1.3544
USDCAD,20040303,130100,1.3545,1.3550,1.3545,1.3550
USDCAD,20040303,130200,1.3551,1.3557,1.3551,1.3557
USDCAD,20040303,130300,1.3556,1.3557,1.3556,1.3557
USDCAD,20040303,130400,1.3557,1.3562,1.3557,1.3562
USDCAD,20040303,130500,1.3563,1.3569,1.3563,1.3569
USDCAD,20040303,130600,1.3568,1.3569,1.3568,1.3568
USDCAD,20040303,130700,1.3566,1.3567,1.3564,1.3566
USDCAD,20040303,130800,1.3565,1.3569,1.3565,1.3568
USDCAD,20040303,130900,1.3567,1.3568,1.3566,1.3568
USDCAD,20040303,131000,1.3567,1.3567,1.3564,1.3564
USDCAD,20040303,131100,1.3563,1.3563,1.3561,1.3561
USDCAD,20040303,131200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040303,131300,1.3563,1.3566,1.3563,1.3565
USDCAD,20040303,131400,1.3566,1.3568,1.3566,1.3568
USDCAD,20040303,131500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040303,131600,1.3567,1.3567,1.3566,1.3566
USDCAD,20040303,131700,1.3565,1.3566,1.3565,1.3566
USDCAD,20040303,131800,1.3567,1.3567,1.3566,1.3566
USDCAD,20040303,131900,1.3566,1.3568,1.3566,1.3568
USDCAD,20040303,132000,1.3567,1.3573,1.3567,1.3573
USDCAD,20040303,132200,1.3573,1.3576,1.3573,1.3576
USDCAD,20040303,132300,1.3575,1.3575,1.3569,1.3569
USDCAD,20040303,132400,1.3568,1.3568,1.3563,1.3565
USDCAD,20040303,132500,1.3564,1.3564,1.3562,1.3562
USDCAD,20040303,132600,1.3563,1.3563,1.3562,1.3562
USDCAD,20040303,132700,1.3562,1.3563,1.3562,1.3563
USDCAD,20040303,132800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040303,132900,1.3565,1.3567,1.3564,1.3564
USDCAD,20040303,133000,1.3565,1.3565,1.3564,1.3564
USDCAD,20040303,133100,1.3565,1.3567,1.3565,1.3567
USDCAD,20040303,133200,1.3568,1.3572,1.3568,1.3572
USDCAD,20040303,133300,1.3573,1.3575,1.3573,1.3573
USDCAD,20040303,133400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040303,133500,1.3574,1.3576,1.3573,1.3576
USDCAD,20040303,133600,1.3577,1.3581,1.3577,1.3581
USDCAD,20040303,133700,1.3582,1.3585,1.3581,1.3585
USDCAD,20040303,133800,1.3584,1.3584,1.3580,1.3580
USDCAD,20040303,133900,1.3581,1.3581,1.3579,1.3581
USDCAD,20040303,134000,1.3582,1.3582,1.3578,1.3578
USDCAD,20040303,134100,1.3577,1.3577,1.3576,1.3576
USDCAD,20040303,134200,1.3575,1.3575,1.3569,1.3569
USDCAD,20040303,134300,1.3568,1.3569,1.3568,1.3569
USDCAD,20040303,134400,1.3570,1.3570,1.3568,1.3569
USDCAD,20040303,134500,1.3568,1.3568,1.3565,1.3565
USDCAD,20040303,134600,1.3564,1.3566,1.3564,1.3566
USDCAD,20040303,134700,1.3565,1.3565,1.3562,1.3562
USDCAD,20040303,134800,1.3563,1.3564,1.3560,1.3560
USDCAD,20040303,134900,1.3559,1.3559,1.3557,1.3558
USDCAD,20040303,135000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040303,135100,1.3558,1.3558,1.3556,1.3556
USDCAD,20040303,135200,1.3555,1.3555,1.3555,1.3555
USDCAD,20040303,135300,1.3555,1.3555,1.3553,1.3555
USDCAD,20040303,135400,1.3555,1.3555,1.3554,1.3554
USDCAD,20040303,135500,1.3553,1.3553,1.3552,1.3552
USDCAD,20040303,135600,1.3551,1.3552,1.3550,1.3552
USDCAD,20040303,135700,1.3553,1.3554,1.3552,1.3552
USDCAD,20040303,135800,1.3551,1.3551,1.3550,1.3550
USDCAD,20040303,135900,1.3549,1.3550,1.3547,1.3548
USDCAD,20040303,140000,1.3549,1.3549,1.3545,1.3546
USDCAD,20040303,140100,1.3547,1.3547,1.3544,1.3544
USDCAD,20040303,140200,1.3545,1.3545,1.3544,1.3545
USDCAD,20040303,140300,1.3546,1.3546,1.3543,1.3544
USDCAD,20040303,140400,1.3543,1.3545,1.3543,1.3545
USDCAD,20040303,140500,1.3545,1.3545,1.3544,1.3544
USDCAD,20040303,140600,1.3543,1.3543,1.3543,1.3543
USDCAD,20040303,140700,1.3543,1.3543,1.3542,1.3543
USDCAD,20040303,140800,1.3542,1.3543,1.3541,1.3541
USDCAD,20040303,140900,1.3540,1.3541,1.3540,1.3541
USDCAD,20040303,141000,1.3541,1.3541,1.3538,1.3540
USDCAD,20040303,141100,1.3541,1.3541,1.3540,1.3541
USDCAD,20040303,141200,1.3541,1.3541,1.3541,1.3541
USDCAD,20040303,141300,1.3541,1.3541,1.3540,1.3540
USDCAD,20040303,141400,1.3539,1.3540,1.3539,1.3540
USDCAD,20040303,141500,1.3541,1.3543,1.3540,1.3543
USDCAD,20040303,141600,1.3542,1.3542,1.3541,1.3542
USDCAD,20040303,141700,1.3543,1.3545,1.3543,1.3545
USDCAD,20040303,141800,1.3546,1.3550,1.3546,1.3550
USDCAD,20040303,141900,1.3549,1.3549,1.3547,1.3547
USDCAD,20040303,142000,1.3546,1.3550,1.3546,1.3549
USDCAD,20040303,142100,1.3550,1.3550,1.3550,1.3550
USDCAD,20040303,142200,1.3550,1.3551,1.3550,1.3551
USDCAD,20040303,142300,1.3552,1.3552,1.3551,1.3552
USDCAD,20040303,142400,1.3552,1.3552,1.3551,1.3551
USDCAD,20040303,142500,1.3549,1.3551,1.3549,1.3551
USDCAD,20040303,142600,1.3552,1.3560,1.3552,1.3560
USDCAD,20040303,142700,1.3561,1.3561,1.3559,1.3559
USDCAD,20040303,142800,1.3560,1.3563,1.3560,1.3563
USDCAD,20040303,142900,1.3564,1.3565,1.3564,1.3565
USDCAD,20040303,143000,1.3566,1.3566,1.3564,1.3564
USDCAD,20040303,143100,1.3563,1.3563,1.3561,1.3561
USDCAD,20040303,143200,1.3559,1.3559,1.3547,1.3548
USDCAD,20040303,143300,1.3547,1.3547,1.3545,1.3545
USDCAD,20040303,143400,1.3544,1.3544,1.3541,1.3541
USDCAD,20040303,143500,1.3540,1.3543,1.3540,1.3543
USDCAD,20040303,143600,1.3544,1.3549,1.3544,1.3549
USDCAD,20040303,143700,1.3550,1.3550,1.3550,1.3550
USDCAD,20040303,143800,1.3550,1.3552,1.3550,1.3552
USDCAD,20040303,143900,1.3552,1.3552,1.3552,1.3552
USDCAD,20040303,144000,1.3551,1.3551,1.3549,1.3549
USDCAD,20040303,144100,1.3548,1.3548,1.3546,1.3546
USDCAD,20040303,144200,1.3545,1.3545,1.3545,1.3545
USDCAD,20040303,144300,1.3544,1.3544,1.3543,1.3543
USDCAD,20040303,144400,1.3544,1.3544,1.3541,1.3541
USDCAD,20040303,144500,1.3540,1.3540,1.3532,1.3532
USDCAD,20040303,144600,1.3531,1.3531,1.3527,1.3527
USDCAD,20040303,144700,1.3528,1.3528,1.3525,1.3527
USDCAD,20040303,144800,1.3528,1.3528,1.3525,1.3525
USDCAD,20040303,144900,1.3526,1.3529,1.3526,1.3528
USDCAD,20040303,145000,1.3529,1.3531,1.3529,1.3530
USDCAD,20040303,145100,1.3529,1.3529,1.3529,1.3529
USDCAD,20040303,145200,1.3529,1.3530,1.3529,1.3530
USDCAD,20040303,145300,1.3529,1.3529,1.3527,1.3527
USDCAD,20040303,145400,1.3526,1.3526,1.3523,1.3523
USDCAD,20040303,145500,1.3522,1.3527,1.3522,1.3527
USDCAD,20040303,145700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040303,145800,1.3527,1.3527,1.3522,1.3525
USDCAD,20040303,145900,1.3525,1.3526,1.3525,1.3526
USDCAD,20040303,150000,1.3527,1.3528,1.3527,1.3528
USDCAD,20040303,150100,1.3529,1.3529,1.3529,1.3529
USDCAD,20040303,150200,1.3530,1.3533,1.3530,1.3532
USDCAD,20040303,150300,1.3531,1.3531,1.3526,1.3527
USDCAD,20040303,150400,1.3526,1.3526,1.3523,1.3523
USDCAD,20040303,150500,1.3522,1.3522,1.3515,1.3515
USDCAD,20040303,150600,1.3516,1.3516,1.3515,1.3515
USDCAD,20040303,150700,1.3516,1.3518,1.3516,1.3516
USDCAD,20040303,150800,1.3517,1.3517,1.3515,1.3515
USDCAD,20040303,150900,1.3516,1.3522,1.3516,1.3522
USDCAD,20040303,151000,1.3521,1.3521,1.3520,1.3520
USDCAD,20040303,151100,1.3521,1.3525,1.3521,1.3525
USDCAD,20040303,151200,1.3524,1.3524,1.3520,1.3520
USDCAD,20040303,151300,1.3521,1.3523,1.3520,1.3523
USDCAD,20040303,151400,1.3522,1.3522,1.3520,1.3520
USDCAD,20040303,151500,1.3521,1.3521,1.3520,1.3520
USDCAD,20040303,151600,1.3521,1.3521,1.3520,1.3520
USDCAD,20040303,151700,1.3519,1.3519,1.3519,1.3519
USDCAD,20040303,151800,1.3519,1.3520,1.3519,1.3520
USDCAD,20040303,151900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040303,152000,1.3519,1.3519,1.3518,1.3518
USDCAD,20040303,152100,1.3517,1.3518,1.3516,1.3516
USDCAD,20040303,152200,1.3518,1.3518,1.3516,1.3516
USDCAD,20040303,152300,1.3517,1.3519,1.3517,1.3519
USDCAD,20040303,152400,1.3520,1.3523,1.3520,1.3522
USDCAD,20040303,152500,1.3524,1.3527,1.3524,1.3526
USDCAD,20040303,152600,1.3526,1.3527,1.3526,1.3527
USDCAD,20040303,152700,1.3527,1.3527,1.3525,1.3525
USDCAD,20040303,152800,1.3525,1.3525,1.3525,1.3525
USDCAD,20040303,152900,1.3526,1.3529,1.3526,1.3529
USDCAD,20040303,153000,1.3528,1.3528,1.3526,1.3526
USDCAD,20040303,153100,1.3525,1.3525,1.3523,1.3523
USDCAD,20040303,153200,1.3524,1.3524,1.3522,1.3522
USDCAD,20040303,153300,1.3523,1.3523,1.3520,1.3520
USDCAD,20040303,153400,1.3520,1.3520,1.3519,1.3519
USDCAD,20040303,153500,1.3518,1.3520,1.3516,1.3520
USDCAD,20040303,153600,1.3519,1.3519,1.3518,1.3518
USDCAD,20040303,153700,1.3518,1.3518,1.3518,1.3518
USDCAD,20040303,153800,1.3519,1.3519,1.3517,1.3517
USDCAD,20040303,153900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040303,154000,1.3518,1.3518,1.3517,1.3518
USDCAD,20040303,154100,1.3519,1.3519,1.3519,1.3519
USDCAD,20040303,154200,1.3520,1.3520,1.3517,1.3517
USDCAD,20040303,154300,1.3518,1.3518,1.3518,1.3518
USDCAD,20040303,154400,1.3518,1.3518,1.3518,1.3518
USDCAD,20040303,154500,1.3518,1.3518,1.3510,1.3510
USDCAD,20040303,154600,1.3511,1.3512,1.3509,1.3512
USDCAD,20040303,154700,1.3511,1.3513,1.3511,1.3513
USDCAD,20040303,154800,1.3514,1.3518,1.3514,1.3518
USDCAD,20040303,154900,1.3516,1.3518,1.3511,1.3511
USDCAD,20040303,155000,1.3510,1.3511,1.3509,1.3509
USDCAD,20040303,155100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040303,155200,1.3509,1.3510,1.3509,1.3510
USDCAD,20040303,155300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040303,155400,1.3511,1.3511,1.3510,1.3510
USDCAD,20040303,155500,1.3509,1.3509,1.3508,1.3508
USDCAD,20040303,155600,1.3508,1.3509,1.3508,1.3509
USDCAD,20040303,155700,1.3508,1.3508,1.3507,1.3507
USDCAD,20040303,155800,1.3508,1.3512,1.3508,1.3512
USDCAD,20040303,155900,1.3513,1.3514,1.3513,1.3514
USDCAD,20040303,160000,1.3515,1.3518,1.3505,1.3505
USDCAD,20040303,160100,1.3506,1.3512,1.3506,1.3511
USDCAD,20040303,160200,1.3512,1.3513,1.3508,1.3510
USDCAD,20040303,160300,1.3511,1.3516,1.3511,1.3516
USDCAD,20040303,160400,1.3517,1.3519,1.3513,1.3515
USDCAD,20040303,160500,1.3516,1.3519,1.3516,1.3519
USDCAD,20040303,160600,1.3520,1.3522,1.3520,1.3520
USDCAD,20040303,160700,1.3519,1.3519,1.3515,1.3515
USDCAD,20040303,160800,1.3516,1.3517,1.3516,1.3516
USDCAD,20040303,160900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040303,161000,1.3519,1.3522,1.3518,1.3521
USDCAD,20040303,161100,1.3520,1.3520,1.3517,1.3517
USDCAD,20040303,161200,1.3518,1.3518,1.3518,1.3518
USDCAD,20040303,161300,1.3518,1.3518,1.3515,1.3515
USDCAD,20040303,161400,1.3513,1.3513,1.3508,1.3508
USDCAD,20040303,161500,1.3509,1.3512,1.3509,1.3511
USDCAD,20040303,161600,1.3511,1.3511,1.3507,1.3507
USDCAD,20040303,161700,1.3506,1.3506,1.3490,1.3490
USDCAD,20040303,161800,1.3489,1.3489,1.3483,1.3483
USDCAD,20040303,161900,1.3482,1.3485,1.3482,1.3485
USDCAD,20040303,162000,1.3484,1.3484,1.3483,1.3483
USDCAD,20040303,162100,1.3482,1.3485,1.3482,1.3483
USDCAD,20040303,162200,1.3484,1.3490,1.3484,1.3490
USDCAD,20040303,162300,1.3489,1.3490,1.3489,1.3490
USDCAD,20040303,162400,1.3489,1.3489,1.3477,1.3477
USDCAD,20040303,162500,1.3475,1.3475,1.3474,1.3474
USDCAD,20040303,162600,1.3475,1.3476,1.3475,1.3475
USDCAD,20040303,162700,1.3474,1.3474,1.3466,1.3466
USDCAD,20040303,162800,1.3467,1.3475,1.3467,1.3475
USDCAD,20040303,162900,1.3476,1.3477,1.3472,1.3473
USDCAD,20040303,163000,1.3472,1.3475,1.3472,1.3474
USDCAD,20040303,163100,1.3473,1.3473,1.3465,1.3468
USDCAD,20040303,163200,1.3469,1.3471,1.3468,1.3471
USDCAD,20040303,163300,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,163400,1.3471,1.3471,1.3468,1.3469
USDCAD,20040303,163500,1.3468,1.3470,1.3468,1.3470
USDCAD,20040303,163600,1.3471,1.3471,1.3470,1.3470
USDCAD,20040303,163700,1.3469,1.3469,1.3468,1.3468
USDCAD,20040303,163800,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,163900,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,164000,1.3472,1.3473,1.3471,1.3473
USDCAD,20040303,164100,1.3474,1.3475,1.3473,1.3475
USDCAD,20040303,164200,1.3476,1.3482,1.3476,1.3482
USDCAD,20040303,164300,1.3481,1.3481,1.3480,1.3481
USDCAD,20040303,164400,1.3482,1.3483,1.3482,1.3482
USDCAD,20040303,164500,1.3481,1.3481,1.3480,1.3480
USDCAD,20040303,164600,1.3479,1.3479,1.3478,1.3478
USDCAD,20040303,164700,1.3478,1.3480,1.3478,1.3478
USDCAD,20040303,164800,1.3477,1.3477,1.3476,1.3476
USDCAD,20040303,164900,1.3476,1.3478,1.3476,1.3478
USDCAD,20040303,165000,1.3479,1.3479,1.3478,1.3478
USDCAD,20040303,165100,1.3477,1.3477,1.3471,1.3472
USDCAD,20040303,165200,1.3471,1.3472,1.3471,1.3471
USDCAD,20040303,165300,1.3471,1.3472,1.3471,1.3471
USDCAD,20040303,165400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,165500,1.3470,1.3470,1.3464,1.3464
USDCAD,20040303,165600,1.3463,1.3464,1.3462,1.3464
USDCAD,20040303,165700,1.3463,1.3464,1.3463,1.3464
USDCAD,20040303,165800,1.3465,1.3468,1.3465,1.3468
USDCAD,20040303,165900,1.3467,1.3469,1.3467,1.3469
USDCAD,20040303,170000,1.3470,1.3471,1.3468,1.3469
USDCAD,20040303,170100,1.3468,1.3468,1.3467,1.3467
USDCAD,20040303,170200,1.3466,1.3466,1.3464,1.3464
USDCAD,20040303,170300,1.3463,1.3464,1.3462,1.3464
USDCAD,20040303,170400,1.3466,1.3467,1.3465,1.3467
USDCAD,20040303,170500,1.3466,1.3470,1.3466,1.3470
USDCAD,20040303,170600,1.3471,1.3476,1.3471,1.3475
USDCAD,20040303,170700,1.3474,1.3474,1.3470,1.3470
USDCAD,20040303,170800,1.3469,1.3469,1.3469,1.3469
USDCAD,20040303,170900,1.3468,1.3471,1.3468,1.3471
USDCAD,20040303,171000,1.3470,1.3474,1.3470,1.3474
USDCAD,20040303,171100,1.3475,1.3480,1.3475,1.3480
USDCAD,20040303,171200,1.3481,1.3483,1.3479,1.3479
USDCAD,20040303,171300,1.3478,1.3480,1.3478,1.3480
USDCAD,20040303,171400,1.3481,1.3482,1.3481,1.3482
USDCAD,20040303,171500,1.3481,1.3485,1.3481,1.3485
USDCAD,20040303,171600,1.3484,1.3486,1.3484,1.3486
USDCAD,20040303,171700,1.3487,1.3491,1.3487,1.3490
USDCAD,20040303,171800,1.3489,1.3489,1.3487,1.3487
USDCAD,20040303,171900,1.3486,1.3489,1.3485,1.3488
USDCAD,20040303,172000,1.3487,1.3494,1.3487,1.3494
USDCAD,20040303,172100,1.3495,1.3503,1.3495,1.3503
USDCAD,20040303,172200,1.3504,1.3506,1.3504,1.3505
USDCAD,20040303,172300,1.3504,1.3504,1.3499,1.3499
USDCAD,20040303,172400,1.3498,1.3501,1.3498,1.3501
USDCAD,20040303,172500,1.3502,1.3506,1.3502,1.3506
USDCAD,20040303,172600,1.3507,1.3516,1.3507,1.3513
USDCAD,20040303,172700,1.3512,1.3512,1.3506,1.3506
USDCAD,20040303,172800,1.3507,1.3511,1.3507,1.3509
USDCAD,20040303,172900,1.3510,1.3510,1.3506,1.3507
USDCAD,20040303,173000,1.3506,1.3506,1.3504,1.3504
USDCAD,20040303,173100,1.3505,1.3506,1.3504,1.3505
USDCAD,20040303,173200,1.3506,1.3510,1.3505,1.3510
USDCAD,20040303,173300,1.3511,1.3516,1.3511,1.3513
USDCAD,20040303,173400,1.3511,1.3511,1.3509,1.3510
USDCAD,20040303,173500,1.3511,1.3511,1.3508,1.3508
USDCAD,20040303,173600,1.3507,1.3507,1.3501,1.3501
USDCAD,20040303,173700,1.3500,1.3500,1.3493,1.3493
USDCAD,20040303,173800,1.3492,1.3492,1.3488,1.3488
USDCAD,20040303,173900,1.3489,1.3493,1.3489,1.3493
USDCAD,20040303,174000,1.3494,1.3494,1.3493,1.3493
USDCAD,20040303,174100,1.3492,1.3492,1.3487,1.3487
USDCAD,20040303,174200,1.3486,1.3486,1.3484,1.3485
USDCAD,20040303,174300,1.3486,1.3486,1.3486,1.3486
USDCAD,20040303,174400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040303,174500,1.3487,1.3487,1.3485,1.3485
USDCAD,20040303,174600,1.3486,1.3487,1.3486,1.3486
USDCAD,20040303,174700,1.3487,1.3487,1.3486,1.3487
USDCAD,20040303,174800,1.3486,1.3487,1.3481,1.3481
USDCAD,20040303,174900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040303,175000,1.3481,1.3481,1.3479,1.3479
USDCAD,20040303,175100,1.3478,1.3480,1.3478,1.3480
USDCAD,20040303,175200,1.3479,1.3480,1.3477,1.3477
USDCAD,20040303,175300,1.3478,1.3482,1.3478,1.3482
USDCAD,20040303,175500,1.3482,1.3482,1.3479,1.3480
USDCAD,20040303,175600,1.3479,1.3479,1.3476,1.3478
USDCAD,20040303,175700,1.3479,1.3479,1.3476,1.3476
USDCAD,20040303,175800,1.3477,1.3478,1.3477,1.3477
USDCAD,20040303,175900,1.3476,1.3476,1.3472,1.3472
USDCAD,20040303,180000,1.3471,1.3473,1.3471,1.3473
USDCAD,20040303,180100,1.3474,1.3475,1.3471,1.3471
USDCAD,20040303,180200,1.3473,1.3473,1.3468,1.3468
USDCAD,20040303,180300,1.3468,1.3468,1.3467,1.3467
USDCAD,20040303,180400,1.3468,1.3473,1.3468,1.3473
USDCAD,20040303,180500,1.3474,1.3474,1.3468,1.3469
USDCAD,20040303,180600,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,180700,1.3472,1.3472,1.3471,1.3471
USDCAD,20040303,180800,1.3470,1.3471,1.3470,1.3471
USDCAD,20040303,180900,1.3472,1.3472,1.3471,1.3471
USDCAD,20040303,181000,1.3472,1.3472,1.3471,1.3471
USDCAD,20040303,181100,1.3472,1.3472,1.3472,1.3472
USDCAD,20040303,181200,1.3471,1.3472,1.3470,1.3470
USDCAD,20040303,181300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040303,181400,1.3470,1.3470,1.3470,1.3470
USDCAD,20040303,181500,1.3469,1.3469,1.3468,1.3468
USDCAD,20040303,181600,1.3467,1.3468,1.3466,1.3466
USDCAD,20040303,181700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040303,181800,1.3466,1.3467,1.3466,1.3467
USDCAD,20040303,181900,1.3468,1.3468,1.3467,1.3467
USDCAD,20040303,182000,1.3465,1.3466,1.3464,1.3464
USDCAD,20040303,182100,1.3465,1.3466,1.3457,1.3457
USDCAD,20040303,182200,1.3458,1.3461,1.3441,1.3441
USDCAD,20040303,182300,1.3438,1.3438,1.3414,1.3417
USDCAD,20040303,182400,1.3418,1.3422,1.3418,1.3420
USDCAD,20040303,182500,1.3419,1.3419,1.3417,1.3417
USDCAD,20040303,182600,1.3418,1.3424,1.3418,1.3424
USDCAD,20040303,182700,1.3425,1.3427,1.3424,1.3426
USDCAD,20040303,182800,1.3427,1.3427,1.3427,1.3427
USDCAD,20040303,182900,1.3427,1.3427,1.3426,1.3426
USDCAD,20040303,183000,1.3427,1.3428,1.3427,1.3427
USDCAD,20040303,183100,1.3426,1.3426,1.3424,1.3425
USDCAD,20040303,183200,1.3424,1.3426,1.3424,1.3424
USDCAD,20040303,183300,1.3423,1.3423,1.3422,1.3423
USDCAD,20040303,183400,1.3422,1.3423,1.3422,1.3423
USDCAD,20040303,183500,1.3422,1.3422,1.3420,1.3420
USDCAD,20040303,183600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040303,183700,1.3419,1.3419,1.3409,1.3409
USDCAD,20040303,183800,1.3408,1.3408,1.3395,1.3401
USDCAD,20040303,183900,1.3400,1.3400,1.3397,1.3397
USDCAD,20040303,184000,1.3396,1.3396,1.3387,1.3392
USDCAD,20040303,184100,1.3391,1.3392,1.3390,1.3392
USDCAD,20040303,184200,1.3391,1.3391,1.3388,1.3389
USDCAD,20040303,184300,1.3390,1.3392,1.3390,1.3392
USDCAD,20040303,184400,1.3391,1.3392,1.3390,1.3390
USDCAD,20040303,184500,1.3389,1.3392,1.3389,1.3392
USDCAD,20040303,184600,1.3391,1.3392,1.3389,1.3390
USDCAD,20040303,184700,1.3391,1.3392,1.3391,1.3391
USDCAD,20040303,184800,1.3392,1.3392,1.3391,1.3392
USDCAD,20040303,184900,1.3393,1.3393,1.3392,1.3392
USDCAD,20040303,185000,1.3393,1.3395,1.3393,1.3393
USDCAD,20040303,185100,1.3392,1.3392,1.3390,1.3390
USDCAD,20040303,185200,1.3390,1.3391,1.3390,1.3391
USDCAD,20040303,185300,1.3390,1.3391,1.3388,1.3388
USDCAD,20040303,185400,1.3387,1.3387,1.3379,1.3379
USDCAD,20040303,185500,1.3378,1.3378,1.3371,1.3371
USDCAD,20040303,185600,1.3372,1.3375,1.3372,1.3375
USDCAD,20040303,185700,1.3376,1.3378,1.3375,1.3376
USDCAD,20040303,185800,1.3377,1.3379,1.3377,1.3379
USDCAD,20040303,185900,1.3380,1.3385,1.3380,1.3385
USDCAD,20040303,190000,1.3385,1.3385,1.3383,1.3384
USDCAD,20040303,190100,1.3383,1.3384,1.3383,1.3383
USDCAD,20040303,190200,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,190300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,190400,1.3384,1.3385,1.3384,1.3385
USDCAD,20040303,190500,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,190600,1.3385,1.3385,1.3383,1.3384
USDCAD,20040303,190700,1.3385,1.3385,1.3384,1.3384
USDCAD,20040303,190800,1.3383,1.3385,1.3383,1.3385
USDCAD,20040303,190900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,191000,1.3384,1.3390,1.3384,1.3390
USDCAD,20040303,191100,1.3391,1.3391,1.3390,1.3390
USDCAD,20040303,191200,1.3389,1.3391,1.3389,1.3391
USDCAD,20040303,191300,1.3390,1.3390,1.3389,1.3390
USDCAD,20040303,191400,1.3389,1.3389,1.3388,1.3388
USDCAD,20040303,191500,1.3387,1.3389,1.3386,1.3389
USDCAD,20040303,191600,1.3388,1.3390,1.3388,1.3390
USDCAD,20040303,191700,1.3389,1.3390,1.3389,1.3390
USDCAD,20040303,191800,1.3389,1.3390,1.3389,1.3390
USDCAD,20040303,191900,1.3391,1.3395,1.3391,1.3394
USDCAD,20040303,192000,1.3395,1.3397,1.3395,1.3397
USDCAD,20040303,192100,1.3396,1.3401,1.3396,1.3401
USDCAD,20040303,192200,1.3402,1.3404,1.3400,1.3400
USDCAD,20040303,192300,1.3401,1.3401,1.3396,1.3399
USDCAD,20040303,192400,1.3400,1.3400,1.3399,1.3399
USDCAD,20040303,192500,1.3399,1.3399,1.3398,1.3398
USDCAD,20040303,192600,1.3397,1.3403,1.3397,1.3403
USDCAD,20040303,192700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,192800,1.3403,1.3403,1.3401,1.3401
USDCAD,20040303,192900,1.3399,1.3399,1.3399,1.3399
USDCAD,20040303,193000,1.3399,1.3400,1.3399,1.3400
USDCAD,20040303,193100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040303,193200,1.3398,1.3399,1.3398,1.3399
USDCAD,20040303,193300,1.3399,1.3399,1.3393,1.3393
USDCAD,20040303,193400,1.3392,1.3392,1.3386,1.3389
USDCAD,20040303,193500,1.3388,1.3390,1.3388,1.3390
USDCAD,20040303,193600,1.3389,1.3395,1.3389,1.3395
USDCAD,20040303,193700,1.3394,1.3396,1.3394,1.3396
USDCAD,20040303,193800,1.3395,1.3395,1.3392,1.3393
USDCAD,20040303,193900,1.3392,1.3395,1.3392,1.3395
USDCAD,20040303,194000,1.3394,1.3394,1.3393,1.3393
USDCAD,20040303,194100,1.3392,1.3394,1.3392,1.3394
USDCAD,20040303,194200,1.3395,1.3395,1.3393,1.3393
USDCAD,20040303,194300,1.3392,1.3395,1.3391,1.3395
USDCAD,20040303,194400,1.3396,1.3396,1.3395,1.3395
USDCAD,20040303,194500,1.3396,1.3396,1.3393,1.3393
USDCAD,20040303,194600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040303,194700,1.3392,1.3393,1.3392,1.3393
USDCAD,20040303,194800,1.3392,1.3394,1.3392,1.3393
USDCAD,20040303,194900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040303,195000,1.3392,1.3396,1.3392,1.3394
USDCAD,20040303,195100,1.3393,1.3393,1.3391,1.3391
USDCAD,20040303,195200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040303,195300,1.3390,1.3390,1.3386,1.3386
USDCAD,20040303,195400,1.3385,1.3387,1.3385,1.3387
USDCAD,20040303,195500,1.3388,1.3389,1.3388,1.3388
USDCAD,20040303,195600,1.3386,1.3386,1.3386,1.3386
USDCAD,20040303,195700,1.3387,1.3387,1.3386,1.3386
USDCAD,20040303,195800,1.3387,1.3388,1.3387,1.3388
USDCAD,20040303,195900,1.3387,1.3388,1.3387,1.3387
USDCAD,20040303,200000,1.3388,1.3389,1.3386,1.3386
USDCAD,20040303,200100,1.3387,1.3387,1.3383,1.3384
USDCAD,20040303,200200,1.3383,1.3384,1.3382,1.3382
USDCAD,20040303,200300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,200400,1.3383,1.3385,1.3383,1.3383
USDCAD,20040303,200500,1.3384,1.3387,1.3384,1.3385
USDCAD,20040303,200600,1.3386,1.3388,1.3386,1.3386
USDCAD,20040303,200700,1.3385,1.3385,1.3379,1.3379
USDCAD,20040303,200800,1.3380,1.3381,1.3378,1.3380
USDCAD,20040303,200900,1.3381,1.3382,1.3381,1.3381
USDCAD,20040303,201000,1.3382,1.3383,1.3382,1.3383
USDCAD,20040303,201100,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,201200,1.3385,1.3385,1.3383,1.3383
USDCAD,20040303,201300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,201400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040303,201500,1.3380,1.3382,1.3379,1.3382
USDCAD,20040303,201600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040303,201700,1.3382,1.3384,1.3382,1.3384
USDCAD,20040303,201800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,201900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,202000,1.3383,1.3384,1.3383,1.3383
USDCAD,20040303,202100,1.3384,1.3384,1.3383,1.3383
USDCAD,20040303,202200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,202300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,202400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,202500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,202600,1.3383,1.3383,1.3382,1.3382
USDCAD,20040303,202700,1.3382,1.3383,1.3382,1.3383
USDCAD,20040303,202800,1.3382,1.3382,1.3379,1.3379
USDCAD,20040303,202900,1.3380,1.3381,1.3380,1.3381
USDCAD,20040303,203000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,203100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,203200,1.3382,1.3383,1.3382,1.3383
USDCAD,20040303,203300,1.3384,1.3389,1.3384,1.3389
USDCAD,20040303,203400,1.3388,1.3388,1.3386,1.3386
USDCAD,20040303,203500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,203600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,203700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,203800,1.3386,1.3389,1.3386,1.3389
USDCAD,20040303,203900,1.3390,1.3390,1.3389,1.3390
USDCAD,20040303,204000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040303,204100,1.3387,1.3388,1.3387,1.3388
USDCAD,20040303,204200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,204300,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,204400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,204500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,204600,1.3387,1.3388,1.3387,1.3387
USDCAD,20040303,204700,1.3388,1.3388,1.3387,1.3387
USDCAD,20040303,204800,1.3388,1.3389,1.3388,1.3389
USDCAD,20040303,204900,1.3390,1.3390,1.3385,1.3385
USDCAD,20040303,205100,1.3385,1.3387,1.3385,1.3386
USDCAD,20040303,205200,1.3385,1.3385,1.3384,1.3384
USDCAD,20040303,205300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,205400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,205500,1.3383,1.3383,1.3382,1.3382
USDCAD,20040303,205700,1.3382,1.3383,1.3382,1.3383
USDCAD,20040303,205800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,205900,1.3382,1.3382,1.3381,1.3382
USDCAD,20040303,210000,1.3383,1.3383,1.3382,1.3382
USDCAD,20040303,210100,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,210200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,210300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,210400,1.3385,1.3385,1.3384,1.3384
USDCAD,20040303,210500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,210600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,210700,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,210800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,210900,1.3384,1.3385,1.3384,1.3385
USDCAD,20040303,211000,1.3386,1.3387,1.3386,1.3387
USDCAD,20040303,211100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,211200,1.3386,1.3389,1.3386,1.3389
USDCAD,20040303,211300,1.3388,1.3389,1.3388,1.3388
USDCAD,20040303,211400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,211500,1.3389,1.3389,1.3388,1.3388
USDCAD,20040303,211600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040303,211700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040303,211800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040303,211900,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,212000,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,212100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,212200,1.3387,1.3387,1.3386,1.3386
USDCAD,20040303,212300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,212400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,212500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,212600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,212700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,212800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,212900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,213000,1.3384,1.3384,1.3383,1.3383
USDCAD,20040303,213100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,213200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,213300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,213400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,213500,1.3382,1.3382,1.3380,1.3381
USDCAD,20040303,213600,1.3382,1.3383,1.3382,1.3383
USDCAD,20040303,213700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,213800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,213900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,214900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,215000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,215100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,215200,1.3382,1.3383,1.3382,1.3383
USDCAD,20040303,215300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,215400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,215500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,215600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,215700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,215800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,215900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,220000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,220100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,220200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,220300,1.3385,1.3385,1.3384,1.3384
USDCAD,20040303,220400,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,220500,1.3383,1.3384,1.3383,1.3384
USDCAD,20040303,220600,1.3384,1.3385,1.3384,1.3385
USDCAD,20040303,220700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,220900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,221000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,221100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,221200,1.3384,1.3384,1.3382,1.3382
USDCAD,20040303,221300,1.3381,1.3381,1.3379,1.3379
USDCAD,20040303,221400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040303,221500,1.3380,1.3382,1.3380,1.3382
USDCAD,20040303,221600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,221700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040303,221800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,221900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,222000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,222100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,222200,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,222300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040303,222400,1.3384,1.3385,1.3384,1.3385
USDCAD,20040303,222500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040303,222600,1.3385,1.3386,1.3385,1.3386
USDCAD,20040303,222700,1.3385,1.3388,1.3385,1.3388
USDCAD,20040303,222800,1.3388,1.3389,1.3388,1.3389
USDCAD,20040303,222900,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,223000,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,223100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,223200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,223300,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,223400,1.3388,1.3388,1.3386,1.3386
USDCAD,20040303,223500,1.3385,1.3386,1.3385,1.3385
USDCAD,20040303,223600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,223700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,223800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,223900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040303,224000,1.3384,1.3385,1.3384,1.3385
USDCAD,20040303,224100,1.3386,1.3386,1.3385,1.3385
USDCAD,20040303,224200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,224300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040303,224400,1.3386,1.3387,1.3386,1.3387
USDCAD,20040303,224500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040303,224600,1.3387,1.3388,1.3387,1.3388
USDCAD,20040303,224700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040303,224800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040303,224900,1.3388,1.3391,1.3388,1.3390
USDCAD,20040303,225000,1.3391,1.3392,1.3391,1.3392
USDCAD,20040303,225100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040303,225200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040303,225300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040303,225400,1.3392,1.3395,1.3392,1.3394
USDCAD,20040303,225500,1.3394,1.3394,1.3394,1.3394
USDCAD,20040303,225600,1.3394,1.3394,1.3394,1.3394
USDCAD,20040303,225700,1.3394,1.3394,1.3394,1.3394
USDCAD,20040303,225800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,225900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,230000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,230100,1.3395,1.3396,1.3395,1.3396
USDCAD,20040303,230200,1.3396,1.3399,1.3396,1.3399
USDCAD,20040303,230300,1.3400,1.3401,1.3400,1.3401
USDCAD,20040303,230400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,230500,1.3401,1.3401,1.3399,1.3400
USDCAD,20040303,230600,1.3401,1.3401,1.3400,1.3400
USDCAD,20040303,230700,1.3400,1.3401,1.3400,1.3401
USDCAD,20040303,230800,1.3400,1.3402,1.3400,1.3402
USDCAD,20040303,230900,1.3402,1.3402,1.3402,1.3402
USDCAD,20040303,231000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,231100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,231200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,231300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,231400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,231500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,231600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,231700,1.3404,1.3404,1.3403,1.3403
USDCAD,20040303,231800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,231900,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,232000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,232100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,232200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,232300,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,232400,1.3402,1.3402,1.3402,1.3402
USDCAD,20040303,232500,1.3403,1.3404,1.3403,1.3404
USDCAD,20040303,232600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040303,232700,1.3404,1.3404,1.3403,1.3403
USDCAD,20040303,232800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,232900,1.3403,1.3403,1.3403,1.3403
USDCAD,20040303,233000,1.3400,1.3400,1.3400,1.3400
USDCAD,20040303,233100,1.3400,1.3400,1.3400,1.3400
USDCAD,20040303,233200,1.3400,1.3400,1.3400,1.3400
USDCAD,20040303,233300,1.3401,1.3401,1.3400,1.3400
USDCAD,20040303,233400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,233500,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,233600,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,233700,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,233800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,233900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,234000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040303,234100,1.3401,1.3401,1.3400,1.3400
USDCAD,20040303,234200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040303,234300,1.3399,1.3399,1.3399,1.3399
USDCAD,20040303,234400,1.3397,1.3398,1.3397,1.3398
USDCAD,20040303,234500,1.3398,1.3398,1.3398,1.3398
USDCAD,20040303,234600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040303,234700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040303,234800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040303,234900,1.3397,1.3397,1.3394,1.3394
USDCAD,20040303,235000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235300,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235600,1.3395,1.3397,1.3395,1.3397
USDCAD,20040303,235700,1.3396,1.3396,1.3395,1.3395
USDCAD,20040303,235800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040303,235900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,000000,1.3395,1.3395,1.3395,1.3395
EURCAD,20040303,000100,1.6401,1.6401,1.6401,1.6401
EURCAD,20040303,000200,1.6401,1.6401,1.6401,1.6401
EURCAD,20040303,000300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040303,000400,1.6401,1.6401,1.6401,1.6401
EURCAD,20040303,000500,1.6401,1.6402,1.6401,1.6402
EURCAD,20040303,000600,1.6403,1.6403,1.6402,1.6403
EURCAD,20040303,000700,1.6402,1.6403,1.6402,1.6403
EURCAD,20040303,000800,1.6403,1.6403,1.6403,1.6403
EURCAD,20040303,000900,1.6403,1.6404,1.6403,1.6404
EURCAD,20040303,001000,1.6405,1.6407,1.6405,1.6407
EURCAD,20040303,001100,1.6408,1.6414,1.6408,1.6411
EURCAD,20040303,001200,1.6412,1.6412,1.6412,1.6412
EURCAD,20040303,001300,1.6411,1.6411,1.6410,1.6410
EURCAD,20040303,001400,1.6409,1.6409,1.6406,1.6407
EURCAD,20040303,001500,1.6406,1.6406,1.6396,1.6396
EURCAD,20040303,001600,1.6395,1.6395,1.6395,1.6395
EURCAD,20040303,001700,1.6394,1.6394,1.6391,1.6392
EURCAD,20040303,001800,1.6393,1.6395,1.6392,1.6394
EURCAD,20040303,001900,1.6396,1.6396,1.6394,1.6396
EURCAD,20040303,002000,1.6397,1.6401,1.6397,1.6401
EURCAD,20040303,002100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040303,002200,1.6400,1.6400,1.6399,1.6399
EURCAD,20040303,002300,1.6398,1.6399,1.6397,1.6398
EURCAD,20040303,002400,1.6399,1.6402,1.6399,1.6402
EURCAD,20040303,002500,1.6401,1.6402,1.6401,1.6401
EURCAD,20040303,002600,1.6402,1.6403,1.6402,1.6403
EURCAD,20040303,002700,1.6402,1.6403,1.6401,1.6403
EURCAD,20040303,002800,1.6404,1.6404,1.6403,1.6404
EURCAD,20040303,002900,1.6403,1.6403,1.6400,1.6400
EURCAD,20040303,003000,1.6399,1.6399,1.6397,1.6397
EURCAD,20040303,003100,1.6397,1.6398,1.6397,1.6398
EURCAD,20040303,003200,1.6397,1.6397,1.6393,1.6393
EURCAD,20040303,003300,1.6394,1.6395,1.6394,1.6395
EURCAD,20040303,003400,1.6395,1.6397,1.6395,1.6396
EURCAD,20040303,003500,1.6395,1.6395,1.6392,1.6392
EURCAD,20040303,003600,1.6391,1.6392,1.6391,1.6391
EURCAD,20040303,003700,1.6390,1.6397,1.6390,1.6397
EURCAD,20040303,003800,1.6398,1.6400,1.6397,1.6397
EURCAD,20040303,003900,1.6398,1.6398,1.6398,1.6398
EURCAD,20040303,004000,1.6398,1.6399,1.6397,1.6397
EURCAD,20040303,004100,1.6397,1.6397,1.6396,1.6396
EURCAD,20040303,004200,1.6397,1.6398,1.6397,1.6398
EURCAD,20040303,004300,1.6399,1.6399,1.6399,1.6399
EURCAD,20040303,004400,1.6400,1.6400,1.6399,1.6399
EURCAD,20040303,004500,1.6398,1.6398,1.6397,1.6397
EURCAD,20040303,004600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040303,004700,1.6396,1.6396,1.6392,1.6393
EURCAD,20040303,004800,1.6393,1.6393,1.6393,1.6393
EURCAD,20040303,004900,1.6394,1.6397,1.6394,1.6394
EURCAD,20040303,005000,1.6393,1.6394,1.6393,1.6394
EURCAD,20040303,005100,1.6395,1.6397,1.6395,1.6397
EURCAD,20040303,005200,1.6396,1.6397,1.6395,1.6395
EURCAD,20040303,005300,1.6394,1.6394,1.6390,1.6390
EURCAD,20040303,005400,1.6391,1.6392,1.6390,1.6392
EURCAD,20040303,005500,1.6392,1.6394,1.6392,1.6394
EURCAD,20040303,005600,1.6393,1.6395,1.6393,1.6395
EURCAD,20040303,005700,1.6394,1.6395,1.6388,1.6388
EURCAD,20040303,005800,1.6387,1.6391,1.6387,1.6391
EURCAD,20040303,005900,1.6390,1.6391,1.6390,1.6390
EURCAD,20040303,010000,1.6391,1.6391,1.6390,1.6390
EURCAD,20040303,010100,1.6391,1.6393,1.6391,1.6393
EURCAD,20040303,010200,1.6394,1.6397,1.6393,1.6397
EURCAD,20040303,010300,1.6396,1.6397,1.6396,1.6396
EURCAD,20040303,010400,1.6397,1.6398,1.6395,1.6395
EURCAD,20040303,010500,1.6394,1.6394,1.6390,1.6391
EURCAD,20040303,010600,1.6392,1.6393,1.6391,1.6391
EURCAD,20040303,010700,1.6390,1.6390,1.6386,1.6389
EURCAD,20040303,010800,1.6387,1.6387,1.6371,1.6373
EURCAD,20040303,010900,1.6374,1.6374,1.6366,1.6371
EURCAD,20040303,011000,1.6372,1.6373,1.6370,1.6372
EURCAD,20040303,011100,1.6373,1.6374,1.6357,1.6357
EURCAD,20040303,011200,1.6356,1.6362,1.6355,1.6362
EURCAD,20040303,011300,1.6361,1.6367,1.6360,1.6363
EURCAD,20040303,011400,1.6360,1.6360,1.6354,1.6357
EURCAD,20040303,011500,1.6358,1.6361,1.6358,1.6361
EURCAD,20040303,011600,1.6362,1.6365,1.6362,1.6365
EURCAD,20040303,011700,1.6364,1.6367,1.6364,1.6366
EURCAD,20040303,011800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040303,011900,1.6365,1.6365,1.6358,1.6359
EURCAD,20040303,012000,1.6360,1.6366,1.6360,1.6365
EURCAD,20040303,012100,1.6366,1.6368,1.6366,1.6368
EURCAD,20040303,012200,1.6367,1.6367,1.6359,1.6359
EURCAD,20040303,012300,1.6358,1.6365,1.6358,1.6365
EURCAD,20040303,012400,1.6364,1.6364,1.6362,1.6363
EURCAD,20040303,012500,1.6364,1.6366,1.6364,1.6365
EURCAD,20040303,012600,1.6364,1.6364,1.6361,1.6361
EURCAD,20040303,012700,1.6360,1.6360,1.6354,1.6354
EURCAD,20040303,012800,1.6355,1.6357,1.6355,1.6357
EURCAD,20040303,012900,1.6358,1.6360,1.6358,1.6360
EURCAD,20040303,013000,1.6359,1.6359,1.6355,1.6355
EURCAD,20040303,013100,1.6356,1.6361,1.6356,1.6358
EURCAD,20040303,013200,1.6357,1.6358,1.6357,1.6358
EURCAD,20040303,013300,1.6359,1.6359,1.6356,1.6356
EURCAD,20040303,013400,1.6357,1.6360,1.6357,1.6360
EURCAD,20040303,013500,1.6361,1.6367,1.6361,1.6367
EURCAD,20040303,013600,1.6368,1.6368,1.6366,1.6366
EURCAD,20040303,013700,1.6365,1.6365,1.6362,1.6363
EURCAD,20040303,013800,1.6362,1.6363,1.6358,1.6360
EURCAD,20040303,013900,1.6361,1.6361,1.6357,1.6357
EURCAD,20040303,014000,1.6358,1.6364,1.6358,1.6364
EURCAD,20040303,014100,1.6363,1.6363,1.6362,1.6363
EURCAD,20040303,014200,1.6364,1.6365,1.6364,1.6364
EURCAD,20040303,014300,1.6365,1.6366,1.6364,1.6366
EURCAD,20040303,014400,1.6367,1.6376,1.6367,1.6374
EURCAD,20040303,014500,1.6375,1.6376,1.6375,1.6376
EURCAD,20040303,014600,1.6375,1.6375,1.6374,1.6374
EURCAD,20040303,014700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040303,014800,1.6374,1.6375,1.6374,1.6375
EURCAD,20040303,014900,1.6376,1.6378,1.6375,1.6375
EURCAD,20040303,015000,1.6374,1.6374,1.6370,1.6372
EURCAD,20040303,015100,1.6373,1.6377,1.6373,1.6377
EURCAD,20040303,015200,1.6378,1.6384,1.6378,1.6384
EURCAD,20040303,015300,1.6385,1.6389,1.6385,1.6386
EURCAD,20040303,015400,1.6385,1.6385,1.6378,1.6380
EURCAD,20040303,015500,1.6379,1.6379,1.6377,1.6377
EURCAD,20040303,015600,1.6376,1.6377,1.6375,1.6375
EURCAD,20040303,015700,1.6376,1.6379,1.6376,1.6379
EURCAD,20040303,015800,1.6380,1.6385,1.6380,1.6384
EURCAD,20040303,015900,1.6383,1.6389,1.6383,1.6388
EURCAD,20040303,020000,1.6387,1.6390,1.6387,1.6388
EURCAD,20040303,020100,1.6388,1.6388,1.6388,1.6388
EURCAD,20040303,020200,1.6387,1.6388,1.6386,1.6387
EURCAD,20040303,020300,1.6388,1.6395,1.6388,1.6395
EURCAD,20040303,020400,1.6396,1.6399,1.6396,1.6399
EURCAD,20040303,020500,1.6400,1.6401,1.6400,1.6401
EURCAD,20040303,020600,1.6402,1.6406,1.6402,1.6403
EURCAD,20040303,020700,1.6402,1.6403,1.6401,1.6403
EURCAD,20040303,020800,1.6404,1.6404,1.6401,1.6401
EURCAD,20040303,020900,1.6400,1.6401,1.6400,1.6401
EURCAD,20040303,021000,1.6402,1.6403,1.6402,1.6402
EURCAD,20040303,021100,1.6403,1.6404,1.6402,1.6403
EURCAD,20040303,021200,1.6402,1.6402,1.6401,1.6401
EURCAD,20040303,021300,1.6400,1.6402,1.6398,1.6402
EURCAD,20040303,021400,1.6401,1.6401,1.6401,1.6401
EURCAD,20040303,021500,1.6402,1.6404,1.6402,1.6404
EURCAD,20040303,021600,1.6405,1.6408,1.6405,1.6407
EURCAD,20040303,021700,1.6406,1.6406,1.6406,1.6406
EURCAD,20040303,021800,1.6406,1.6409,1.6406,1.6408
EURCAD,20040303,021900,1.6408,1.6408,1.6408,1.6408
EURCAD,20040303,022000,1.6407,1.6407,1.6406,1.6406
EURCAD,20040303,022100,1.6405,1.6405,1.6403,1.6403
EURCAD,20040303,022200,1.6402,1.6402,1.6398,1.6399
EURCAD,20040303,022300,1.6398,1.6398,1.6397,1.6397
EURCAD,20040303,022400,1.6396,1.6401,1.6396,1.6400
EURCAD,20040303,022500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040303,022600,1.6402,1.6408,1.6402,1.6407
EURCAD,20040303,022700,1.6409,1.6412,1.6409,1.6411
EURCAD,20040303,022800,1.6410,1.6410,1.6406,1.6406
EURCAD,20040303,022900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040303,023000,1.6407,1.6407,1.6406,1.6406
EURCAD,20040303,023100,1.6406,1.6406,1.6404,1.6404
EURCAD,20040303,023200,1.6405,1.6405,1.6398,1.6399
EURCAD,20040303,023300,1.6399,1.6399,1.6399,1.6399
EURCAD,20040303,023400,1.6400,1.6400,1.6400,1.6400
EURCAD,20040303,023500,1.6400,1.6402,1.6400,1.6402
EURCAD,20040303,023600,1.6403,1.6403,1.6403,1.6403
EURCAD,20040303,023700,1.6403,1.6404,1.6403,1.6404
EURCAD,20040303,023800,1.6405,1.6408,1.6405,1.6408
EURCAD,20040303,023900,1.6407,1.6408,1.6403,1.6404
EURCAD,20040303,024000,1.6405,1.6407,1.6405,1.6406
EURCAD,20040303,024100,1.6407,1.6410,1.6405,1.6410
EURCAD,20040303,024200,1.6411,1.6411,1.6410,1.6411
EURCAD,20040303,024300,1.6410,1.6410,1.6409,1.6410
EURCAD,20040303,024400,1.6411,1.6411,1.6408,1.6408
EURCAD,20040303,024500,1.6407,1.6407,1.6404,1.6404
EURCAD,20040303,024600,1.6405,1.6407,1.6404,1.6407
EURCAD,20040303,024700,1.6406,1.6406,1.6406,1.6406
EURCAD,20040303,024800,1.6406,1.6408,1.6406,1.6408
EURCAD,20040303,024900,1.6408,1.6408,1.6408,1.6408
EURCAD,20040303,025000,1.6408,1.6408,1.6406,1.6406
EURCAD,20040303,025100,1.6405,1.6405,1.6403,1.6403
EURCAD,20040303,025200,1.6402,1.6402,1.6401,1.6401
EURCAD,20040303,025300,1.6401,1.6403,1.6401,1.6403
EURCAD,20040303,025400,1.6404,1.6405,1.6404,1.6405
EURCAD,20040303,025500,1.6406,1.6409,1.6406,1.6409
EURCAD,20040303,025600,1.6410,1.6410,1.6409,1.6409
EURCAD,20040303,025700,1.6408,1.6413,1.6408,1.6413
EURCAD,20040303,025800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,025900,1.6414,1.6415,1.6414,1.6415
EURCAD,20040303,030000,1.6414,1.6415,1.6414,1.6415
EURCAD,20040303,030100,1.6414,1.6414,1.6412,1.6413
EURCAD,20040303,030200,1.6413,1.6413,1.6413,1.6413
EURCAD,20040303,030300,1.6411,1.6411,1.6409,1.6409
EURCAD,20040303,030400,1.6408,1.6409,1.6406,1.6406
EURCAD,20040303,030500,1.6405,1.6406,1.6405,1.6405
EURCAD,20040303,030600,1.6405,1.6405,1.6405,1.6405
EURCAD,20040303,030700,1.6406,1.6406,1.6403,1.6403
EURCAD,20040303,030800,1.6402,1.6402,1.6400,1.6400
EURCAD,20040303,030900,1.6401,1.6402,1.6400,1.6402
EURCAD,20040303,031000,1.6401,1.6401,1.6399,1.6401
EURCAD,20040303,031100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040303,031200,1.6401,1.6405,1.6400,1.6402
EURCAD,20040303,031300,1.6401,1.6401,1.6400,1.6401
EURCAD,20040303,031400,1.6402,1.6407,1.6402,1.6407
EURCAD,20040303,031500,1.6406,1.6406,1.6403,1.6404
EURCAD,20040303,031600,1.6405,1.6408,1.6405,1.6407
EURCAD,20040303,031700,1.6408,1.6412,1.6407,1.6410
EURCAD,20040303,031800,1.6409,1.6410,1.6409,1.6410
EURCAD,20040303,031900,1.6411,1.6419,1.6411,1.6419
EURCAD,20040303,032000,1.6420,1.6421,1.6418,1.6421
EURCAD,20040303,032100,1.6420,1.6421,1.6420,1.6421
EURCAD,20040303,032200,1.6422,1.6424,1.6422,1.6424
EURCAD,20040303,032300,1.6423,1.6423,1.6418,1.6418
EURCAD,20040303,032400,1.6419,1.6419,1.6415,1.6416
EURCAD,20040303,032500,1.6415,1.6418,1.6415,1.6417
EURCAD,20040303,032600,1.6418,1.6418,1.6417,1.6417
EURCAD,20040303,032700,1.6416,1.6416,1.6411,1.6413
EURCAD,20040303,032800,1.6412,1.6413,1.6409,1.6409
EURCAD,20040303,032900,1.6410,1.6411,1.6409,1.6410
EURCAD,20040303,033000,1.6409,1.6409,1.6406,1.6406
EURCAD,20040303,033100,1.6405,1.6410,1.6403,1.6410
EURCAD,20040303,033200,1.6411,1.6412,1.6403,1.6403
EURCAD,20040303,033300,1.6404,1.6405,1.6404,1.6405
EURCAD,20040303,033400,1.6406,1.6410,1.6406,1.6410
EURCAD,20040303,033500,1.6409,1.6409,1.6406,1.6406
EURCAD,20040303,033600,1.6407,1.6407,1.6406,1.6406
EURCAD,20040303,033700,1.6406,1.6406,1.6406,1.6406
EURCAD,20040303,033800,1.6405,1.6407,1.6405,1.6407
EURCAD,20040303,033900,1.6406,1.6406,1.6406,1.6406
EURCAD,20040303,034000,1.6406,1.6406,1.6405,1.6406
EURCAD,20040303,034100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040303,034200,1.6407,1.6408,1.6407,1.6407
EURCAD,20040303,034300,1.6406,1.6408,1.6406,1.6408
EURCAD,20040303,034400,1.6409,1.6411,1.6409,1.6411
EURCAD,20040303,034500,1.6410,1.6410,1.6407,1.6407
EURCAD,20040303,034600,1.6407,1.6407,1.6406,1.6406
EURCAD,20040303,034700,1.6407,1.6409,1.6407,1.6409
EURCAD,20040303,034800,1.6408,1.6409,1.6408,1.6409
EURCAD,20040303,034900,1.6410,1.6413,1.6410,1.6413
EURCAD,20040303,035000,1.6414,1.6415,1.6411,1.6411
EURCAD,20040303,035100,1.6410,1.6410,1.6407,1.6407
EURCAD,20040303,035200,1.6408,1.6408,1.6408,1.6408
EURCAD,20040303,035300,1.6409,1.6409,1.6407,1.6407
EURCAD,20040303,035400,1.6406,1.6406,1.6404,1.6404
EURCAD,20040303,035500,1.6403,1.6404,1.6403,1.6403
EURCAD,20040303,035600,1.6404,1.6405,1.6404,1.6405
EURCAD,20040303,035700,1.6406,1.6413,1.6406,1.6413
EURCAD,20040303,035800,1.6411,1.6414,1.6411,1.6414
EURCAD,20040303,035900,1.6415,1.6418,1.6415,1.6418
EURCAD,20040303,040000,1.6419,1.6420,1.6419,1.6420
EURCAD,20040303,040100,1.6420,1.6422,1.6420,1.6422
EURCAD,20040303,040200,1.6422,1.6424,1.6422,1.6424
EURCAD,20040303,040300,1.6423,1.6423,1.6422,1.6422
EURCAD,20040303,040400,1.6421,1.6421,1.6421,1.6421
EURCAD,20040303,040500,1.6420,1.6420,1.6415,1.6415
EURCAD,20040303,040600,1.6414,1.6414,1.6410,1.6411
EURCAD,20040303,040700,1.6412,1.6414,1.6412,1.6413
EURCAD,20040303,040800,1.6414,1.6414,1.6412,1.6413
EURCAD,20040303,040900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,041000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,041100,1.6414,1.6416,1.6414,1.6416
EURCAD,20040303,041300,1.6416,1.6416,1.6415,1.6416
EURCAD,20040303,041400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040303,041500,1.6417,1.6418,1.6417,1.6418
EURCAD,20040303,041600,1.6417,1.6417,1.6416,1.6416
EURCAD,20040303,041700,1.6415,1.6415,1.6414,1.6414
EURCAD,20040303,041800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,041900,1.6413,1.6413,1.6413,1.6413
EURCAD,20040303,042000,1.6413,1.6414,1.6413,1.6414
EURCAD,20040303,042100,1.6415,1.6423,1.6415,1.6423
EURCAD,20040303,042200,1.6422,1.6422,1.6421,1.6421
EURCAD,20040303,042300,1.6422,1.6424,1.6422,1.6424
EURCAD,20040303,042400,1.6425,1.6426,1.6422,1.6423
EURCAD,20040303,042500,1.6424,1.6426,1.6424,1.6426
EURCAD,20040303,042600,1.6425,1.6425,1.6424,1.6424
EURCAD,20040303,042700,1.6423,1.6424,1.6423,1.6423
EURCAD,20040303,042800,1.6421,1.6421,1.6421,1.6421
EURCAD,20040303,042900,1.6421,1.6421,1.6420,1.6420
EURCAD,20040303,043000,1.6420,1.6421,1.6418,1.6418
EURCAD,20040303,043100,1.6417,1.6417,1.6416,1.6417
EURCAD,20040303,043200,1.6416,1.6416,1.6413,1.6413
EURCAD,20040303,043300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,043400,1.6415,1.6415,1.6414,1.6415
EURCAD,20040303,043500,1.6416,1.6417,1.6416,1.6417
EURCAD,20040303,043600,1.6417,1.6417,1.6417,1.6417
EURCAD,20040303,043700,1.6417,1.6417,1.6417,1.6417
EURCAD,20040303,043800,1.6417,1.6417,1.6416,1.6416
EURCAD,20040303,043900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040303,044000,1.6415,1.6415,1.6414,1.6414
EURCAD,20040303,044100,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,044200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040303,044300,1.6414,1.6415,1.6414,1.6415
EURCAD,20040303,044400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,044500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,044600,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,044700,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,044800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,044900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,045000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,045100,1.6414,1.6414,1.6412,1.6413
EURCAD,20040303,045200,1.6412,1.6412,1.6408,1.6409
EURCAD,20040303,045300,1.6410,1.6411,1.6410,1.6411
EURCAD,20040303,045400,1.6411,1.6412,1.6411,1.6412
EURCAD,20040303,045500,1.6413,1.6418,1.6413,1.6418
EURCAD,20040303,045600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040303,045700,1.6419,1.6420,1.6418,1.6418
EURCAD,20040303,045800,1.6418,1.6418,1.6418,1.6418
EURCAD,20040303,045900,1.6418,1.6418,1.6418,1.6418
EURCAD,20040303,050000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040303,050100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040303,050200,1.6418,1.6418,1.6417,1.6417
EURCAD,20040303,050300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040303,050400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040303,050500,1.6419,1.6419,1.6418,1.6418
EURCAD,20040303,050600,1.6418,1.6418,1.6418,1.6418
EURCAD,20040303,050700,1.6417,1.6418,1.6417,1.6418
EURCAD,20040303,050800,1.6419,1.6421,1.6419,1.6421
EURCAD,20040303,050900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040303,051000,1.6419,1.6419,1.6419,1.6419
EURCAD,20040303,051100,1.6418,1.6418,1.6417,1.6417
EURCAD,20040303,051200,1.6416,1.6416,1.6415,1.6415
EURCAD,20040303,051300,1.6414,1.6414,1.6411,1.6411
EURCAD,20040303,051400,1.6410,1.6411,1.6408,1.6411
EURCAD,20040303,051500,1.6413,1.6417,1.6413,1.6416
EURCAD,20040303,051600,1.6415,1.6415,1.6412,1.6413
EURCAD,20040303,051700,1.6414,1.6414,1.6411,1.6411
EURCAD,20040303,051800,1.6410,1.6412,1.6410,1.6410
EURCAD,20040303,051900,1.6408,1.6409,1.6404,1.6405
EURCAD,20040303,052000,1.6403,1.6404,1.6402,1.6403
EURCAD,20040303,052100,1.6404,1.6404,1.6401,1.6401
EURCAD,20040303,052200,1.6400,1.6402,1.6400,1.6402
EURCAD,20040303,052300,1.6403,1.6407,1.6403,1.6406
EURCAD,20040303,052400,1.6405,1.6406,1.6403,1.6404
EURCAD,20040303,052500,1.6405,1.6409,1.6405,1.6408
EURCAD,20040303,052600,1.6409,1.6409,1.6406,1.6408
EURCAD,20040303,052700,1.6406,1.6408,1.6406,1.6408
EURCAD,20040303,052800,1.6408,1.6408,1.6408,1.6408
EURCAD,20040303,052900,1.6408,1.6409,1.6408,1.6409
EURCAD,20040303,053000,1.6410,1.6411,1.6410,1.6411
EURCAD,20040303,053100,1.6412,1.6416,1.6412,1.6416
EURCAD,20040303,053200,1.6414,1.6414,1.6412,1.6412
EURCAD,20040303,053300,1.6413,1.6413,1.6412,1.6412
EURCAD,20040303,053400,1.6412,1.6414,1.6412,1.6414
EURCAD,20040303,053500,1.6415,1.6415,1.6415,1.6415
EURCAD,20040303,053600,1.6415,1.6415,1.6414,1.6414
EURCAD,20040303,053700,1.6414,1.6414,1.6411,1.6411
EURCAD,20040303,053800,1.6410,1.6410,1.6408,1.6409
EURCAD,20040303,053900,1.6408,1.6408,1.6399,1.6399
EURCAD,20040303,054000,1.6395,1.6402,1.6393,1.6399
EURCAD,20040303,054100,1.6398,1.6398,1.6393,1.6396
EURCAD,20040303,054200,1.6395,1.6397,1.6389,1.6397
EURCAD,20040303,054300,1.6398,1.6400,1.6395,1.6400
EURCAD,20040303,054400,1.6401,1.6404,1.6400,1.6400
EURCAD,20040303,054500,1.6399,1.6400,1.6399,1.6400
EURCAD,20040303,054600,1.6401,1.6406,1.6401,1.6405
EURCAD,20040303,054700,1.6404,1.6406,1.6404,1.6405
EURCAD,20040303,054800,1.6404,1.6404,1.6401,1.6401
EURCAD,20040303,054900,1.6402,1.6405,1.6402,1.6404
EURCAD,20040303,055000,1.6402,1.6403,1.6395,1.6395
EURCAD,20040303,055200,1.6394,1.6394,1.6388,1.6391
EURCAD,20040303,055300,1.6392,1.6397,1.6392,1.6397
EURCAD,20040303,055400,1.6398,1.6402,1.6398,1.6402
EURCAD,20040303,055500,1.6404,1.6409,1.6404,1.6409
EURCAD,20040303,055600,1.6410,1.6417,1.6410,1.6416
EURCAD,20040303,055700,1.6415,1.6416,1.6415,1.6416
EURCAD,20040303,055800,1.6415,1.6418,1.6412,1.6418
EURCAD,20040303,055900,1.6417,1.6417,1.6414,1.6414
EURCAD,20040303,060000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,060100,1.6415,1.6415,1.6412,1.6412
EURCAD,20040303,060200,1.6412,1.6412,1.6412,1.6412
EURCAD,20040303,060300,1.6413,1.6413,1.6412,1.6412
EURCAD,20040303,060400,1.6411,1.6411,1.6411,1.6411
EURCAD,20040303,060500,1.6412,1.6414,1.6412,1.6412
EURCAD,20040303,060600,1.6413,1.6413,1.6410,1.6410
EURCAD,20040303,060700,1.6409,1.6410,1.6407,1.6408
EURCAD,20040303,060800,1.6409,1.6415,1.6409,1.6414
EURCAD,20040303,060900,1.6415,1.6418,1.6414,1.6418
EURCAD,20040303,061000,1.6417,1.6420,1.6417,1.6419
EURCAD,20040303,061100,1.6418,1.6418,1.6415,1.6415
EURCAD,20040303,061200,1.6414,1.6418,1.6414,1.6418
EURCAD,20040303,061300,1.6417,1.6420,1.6417,1.6420
EURCAD,20040303,061400,1.6419,1.6419,1.6416,1.6416
EURCAD,20040303,061500,1.6415,1.6416,1.6413,1.6413
EURCAD,20040303,061600,1.6414,1.6414,1.6413,1.6414
EURCAD,20040303,061700,1.6414,1.6414,1.6414,1.6414
EURCAD,20040303,061800,1.6415,1.6417,1.6415,1.6417
EURCAD,20040303,061900,1.6418,1.6418,1.6416,1.6416
EURCAD,20040303,062000,1.6415,1.6415,1.6414,1.6414
EURCAD,20040303,062100,1.6413,1.6414,1.6409,1.6409
EURCAD,20040303,062200,1.6408,1.6408,1.6405,1.6407
EURCAD,20040303,062300,1.6406,1.6406,1.6402,1.6405
EURCAD,20040303,062400,1.6404,1.6410,1.6404,1.6404
EURCAD,20040303,062500,1.6402,1.6405,1.6401,1.6405
EURCAD,20040303,062600,1.6406,1.6406,1.6404,1.6405
EURCAD,20040303,062700,1.6406,1.6406,1.6405,1.6405
EURCAD,20040303,062800,1.6406,1.6407,1.6406,1.6407
EURCAD,20040303,062900,1.6406,1.6409,1.6406,1.6408
EURCAD,20040303,063000,1.6407,1.6407,1.6402,1.6402
EURCAD,20040303,063100,1.6403,1.6405,1.6403,1.6404
EURCAD,20040303,063200,1.6403,1.6409,1.6402,1.6409
EURCAD,20040303,063300,1.6410,1.6414,1.6410,1.6414
EURCAD,20040303,063400,1.6415,1.6415,1.6413,1.6413
EURCAD,20040303,063500,1.6413,1.6413,1.6411,1.6411
EURCAD,20040303,063600,1.6410,1.6412,1.6410,1.6412
EURCAD,20040303,063700,1.6413,1.6414,1.6413,1.6413
EURCAD,20040303,063800,1.6412,1.6414,1.6412,1.6413
EURCAD,20040303,063900,1.6412,1.6412,1.6411,1.6412
EURCAD,20040303,064000,1.6411,1.6411,1.6406,1.6409
EURCAD,20040303,064100,1.6411,1.6416,1.6410,1.6416
EURCAD,20040303,064200,1.6417,1.6418,1.6416,1.6417
EURCAD,20040303,064300,1.6416,1.6417,1.6416,1.6417
EURCAD,20040303,064400,1.6417,1.6417,1.6417,1.6417
EURCAD,20040303,064500,1.6416,1.6416,1.6415,1.6416
EURCAD,20040303,064600,1.6415,1.6415,1.6411,1.6411
EURCAD,20040303,064700,1.6412,1.6412,1.6412,1.6412
EURCAD,20040303,064800,1.6412,1.6412,1.6412,1.6412
EURCAD,20040303,064900,1.6413,1.6413,1.6412,1.6412
EURCAD,20040303,065000,1.6411,1.6411,1.6411,1.6411
EURCAD,20040303,065100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040303,065200,1.6414,1.6415,1.6413,1.6415
EURCAD,20040303,065300,1.6415,1.6415,1.6414,1.6414
EURCAD,20040303,065400,1.6415,1.6416,1.6415,1.6416
EURCAD,20040303,065500,1.6415,1.6421,1.6415,1.6421
EURCAD,20040303,065600,1.6420,1.6420,1.6419,1.6419
EURCAD,20040303,065700,1.6419,1.6420,1.6419,1.6420
EURCAD,20040303,065800,1.6419,1.6420,1.6419,1.6419
EURCAD,20040303,065900,1.6418,1.6419,1.6416,1.6419
EURCAD,20040303,070000,1.6420,1.6420,1.6418,1.6418
EURCAD,20040303,070100,1.6419,1.6420,1.6419,1.6420
EURCAD,20040303,070200,1.6421,1.6421,1.6419,1.6419
EURCAD,20040303,070300,1.6419,1.6419,1.6419,1.6419
EURCAD,20040303,070400,1.6420,1.6420,1.6417,1.6417
EURCAD,20040303,070500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040303,070600,1.6413,1.6413,1.6405,1.6407
EURCAD,20040303,070700,1.6408,1.6409,1.6408,1.6408
EURCAD,20040303,070800,1.6407,1.6414,1.6405,1.6414
EURCAD,20040303,070900,1.6415,1.6420,1.6415,1.6420
EURCAD,20040303,071000,1.6421,1.6429,1.6421,1.6429
EURCAD,20040303,071100,1.6428,1.6429,1.6426,1.6427
EURCAD,20040303,071200,1.6426,1.6427,1.6424,1.6427
EURCAD,20040303,071300,1.6428,1.6433,1.6428,1.6431
EURCAD,20040303,071400,1.6429,1.6430,1.6428,1.6430
EURCAD,20040303,071500,1.6431,1.6431,1.6427,1.6427
EURCAD,20040303,071600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040303,071700,1.6425,1.6425,1.6423,1.6425
EURCAD,20040303,071800,1.6424,1.6424,1.6422,1.6422
EURCAD,20040303,071900,1.6423,1.6425,1.6423,1.6425
EURCAD,20040303,072000,1.6424,1.6427,1.6424,1.6427
EURCAD,20040303,072100,1.6428,1.6429,1.6428,1.6428
EURCAD,20040303,072200,1.6427,1.6429,1.6425,1.6425
EURCAD,20040303,072300,1.6424,1.6424,1.6423,1.6423
EURCAD,20040303,072400,1.6424,1.6425,1.6424,1.6425
EURCAD,20040303,072500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040303,072600,1.6426,1.6427,1.6426,1.6426
EURCAD,20040303,072700,1.6425,1.6425,1.6417,1.6418
EURCAD,20040303,072800,1.6417,1.6417,1.6416,1.6416
EURCAD,20040303,072900,1.6417,1.6417,1.6414,1.6414
EURCAD,20040303,073000,1.6416,1.6416,1.6415,1.6415
EURCAD,20040303,073100,1.6414,1.6414,1.6409,1.6409
EURCAD,20040303,073200,1.6408,1.6411,1.6408,1.6411
EURCAD,20040303,073300,1.6413,1.6417,1.6413,1.6417
EURCAD,20040303,073400,1.6417,1.6417,1.6417,1.6417
EURCAD,20040303,073500,1.6416,1.6416,1.6415,1.6415
EURCAD,20040303,073600,1.6414,1.6414,1.6411,1.6411
EURCAD,20040303,073700,1.6410,1.6411,1.6409,1.6411
EURCAD,20040303,073800,1.6412,1.6415,1.6412,1.6414
EURCAD,20040303,073900,1.6415,1.6420,1.6415,1.6418
EURCAD,20040303,074000,1.6417,1.6417,1.6416,1.6416
EURCAD,20040303,074100,1.6415,1.6417,1.6415,1.6416
EURCAD,20040303,074200,1.6415,1.6415,1.6415,1.6415
EURCAD,20040303,074300,1.6414,1.6414,1.6412,1.6412
EURCAD,20040303,074400,1.6413,1.6417,1.6413,1.6416
EURCAD,20040303,074500,1.6417,1.6420,1.6417,1.6418
EURCAD,20040303,074600,1.6419,1.6421,1.6419,1.6420
EURCAD,20040303,074700,1.6419,1.6419,1.6416,1.6417
EURCAD,20040303,074800,1.6416,1.6416,1.6416,1.6416
EURCAD,20040303,074900,1.6416,1.6417,1.6416,1.6416
EURCAD,20040303,075000,1.6417,1.6418,1.6417,1.6418
EURCAD,20040303,075100,1.6417,1.6417,1.6415,1.6415
EURCAD,20040303,075200,1.6414,1.6414,1.6412,1.6414
EURCAD,20040303,075300,1.6413,1.6415,1.6413,1.6415
EURCAD,20040303,075400,1.6414,1.6415,1.6414,1.6415
EURCAD,20040303,075500,1.6416,1.6420,1.6416,1.6420
EURCAD,20040303,075600,1.6419,1.6419,1.6418,1.6418
EURCAD,20040303,075700,1.6418,1.6420,1.6418,1.6419
EURCAD,20040303,075900,1.6419,1.6425,1.6419,1.6425
EURCAD,20040303,080000,1.6424,1.6427,1.6423,1.6427
EURCAD,20040303,080100,1.6428,1.6429,1.6426,1.6426
EURCAD,20040303,080200,1.6427,1.6427,1.6424,1.6424
EURCAD,20040303,080300,1.6423,1.6427,1.6422,1.6422
EURCAD,20040303,080400,1.6423,1.6426,1.6423,1.6426
EURCAD,20040303,080500,1.6425,1.6425,1.6420,1.6420
EURCAD,20040303,080600,1.6419,1.6424,1.6418,1.6423
EURCAD,20040303,080700,1.6424,1.6429,1.6424,1.6429
EURCAD,20040303,080800,1.6430,1.6430,1.6428,1.6428
EURCAD,20040303,080900,1.6427,1.6433,1.6427,1.6433
EURCAD,20040303,081000,1.6432,1.6435,1.6432,1.6434
EURCAD,20040303,081100,1.6432,1.6432,1.6427,1.6431
EURCAD,20040303,081200,1.6430,1.6430,1.6426,1.6426
EURCAD,20040303,081300,1.6425,1.6428,1.6425,1.6426
EURCAD,20040303,081400,1.6425,1.6425,1.6418,1.6418
EURCAD,20040303,081500,1.6419,1.6421,1.6418,1.6418
EURCAD,20040303,081600,1.6419,1.6421,1.6419,1.6419
EURCAD,20040303,081700,1.6420,1.6420,1.6414,1.6415
EURCAD,20040303,081800,1.6414,1.6420,1.6414,1.6419
EURCAD,20040303,081900,1.6417,1.6418,1.6417,1.6418
EURCAD,20040303,082000,1.6420,1.6427,1.6418,1.6427
EURCAD,20040303,082100,1.6428,1.6430,1.6428,1.6430
EURCAD,20040303,082200,1.6429,1.6435,1.6429,1.6435
EURCAD,20040303,082300,1.6434,1.6434,1.6432,1.6432
EURCAD,20040303,082400,1.6431,1.6433,1.6428,1.6432
EURCAD,20040303,082500,1.6433,1.6435,1.6433,1.6435
EURCAD,20040303,082600,1.6437,1.6439,1.6436,1.6438
EURCAD,20040303,082700,1.6439,1.6443,1.6438,1.6443
EURCAD,20040303,082800,1.6444,1.6451,1.6444,1.6451
EURCAD,20040303,082900,1.6450,1.6450,1.6448,1.6448
EURCAD,20040303,083000,1.6447,1.6452,1.6447,1.6448
EURCAD,20040303,083100,1.6447,1.6447,1.6442,1.6442
EURCAD,20040303,083200,1.6441,1.6449,1.6441,1.6449
EURCAD,20040303,083300,1.6450,1.6450,1.6447,1.6447
EURCAD,20040303,083400,1.6446,1.6446,1.6439,1.6440
EURCAD,20040303,083500,1.6439,1.6442,1.6439,1.6442
EURCAD,20040303,083600,1.6443,1.6444,1.6441,1.6441
EURCAD,20040303,083700,1.6442,1.6443,1.6442,1.6443
EURCAD,20040303,083800,1.6442,1.6443,1.6439,1.6439
EURCAD,20040303,083900,1.6438,1.6447,1.6438,1.6447
EURCAD,20040303,084000,1.6446,1.6447,1.6445,1.6446
EURCAD,20040303,084100,1.6447,1.6447,1.6445,1.6445
EURCAD,20040303,084200,1.6444,1.6444,1.6442,1.6443
EURCAD,20040303,084300,1.6444,1.6445,1.6444,1.6444
EURCAD,20040303,084400,1.6443,1.6445,1.6443,1.6443
EURCAD,20040303,084500,1.6442,1.6442,1.6439,1.6441
EURCAD,20040303,084600,1.6440,1.6441,1.6439,1.6439
EURCAD,20040303,084700,1.6438,1.6438,1.6438,1.6438
EURCAD,20040303,084800,1.6437,1.6440,1.6437,1.6440
EURCAD,20040303,084900,1.6439,1.6439,1.6435,1.6435
EURCAD,20040303,085000,1.6436,1.6437,1.6434,1.6434
EURCAD,20040303,085100,1.6433,1.6433,1.6430,1.6431
EURCAD,20040303,085200,1.6430,1.6431,1.6429,1.6431
EURCAD,20040303,085300,1.6432,1.6432,1.6427,1.6428
EURCAD,20040303,085400,1.6427,1.6430,1.6426,1.6430
EURCAD,20040303,085500,1.6431,1.6433,1.6430,1.6431
EURCAD,20040303,085600,1.6430,1.6431,1.6424,1.6425
EURCAD,20040303,085700,1.6424,1.6424,1.6423,1.6423
EURCAD,20040303,085800,1.6422,1.6422,1.6418,1.6418
EURCAD,20040303,085900,1.6417,1.6418,1.6417,1.6418
EURCAD,20040303,090000,1.6419,1.6421,1.6419,1.6420
EURCAD,20040303,090100,1.6419,1.6420,1.6419,1.6420
EURCAD,20040303,090200,1.6421,1.6425,1.6421,1.6425
EURCAD,20040303,090300,1.6426,1.6426,1.6426,1.6426
EURCAD,20040303,090400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040303,090500,1.6427,1.6430,1.6427,1.6430
EURCAD,20040303,090600,1.6429,1.6430,1.6429,1.6429
EURCAD,20040303,090700,1.6428,1.6428,1.6425,1.6425
EURCAD,20040303,090800,1.6424,1.6424,1.6418,1.6421
EURCAD,20040303,090900,1.6423,1.6428,1.6422,1.6427
EURCAD,20040303,091000,1.6428,1.6430,1.6424,1.6424
EURCAD,20040303,091100,1.6425,1.6430,1.6424,1.6430
EURCAD,20040303,091200,1.6429,1.6429,1.6426,1.6426
EURCAD,20040303,091300,1.6427,1.6432,1.6427,1.6432
EURCAD,20040303,091400,1.6433,1.6435,1.6431,1.6431
EURCAD,20040303,091500,1.6432,1.6435,1.6432,1.6432
EURCAD,20040303,091600,1.6431,1.6431,1.6429,1.6430
EURCAD,20040303,091700,1.6431,1.6431,1.6430,1.6430
EURCAD,20040303,091800,1.6431,1.6436,1.6428,1.6436
EURCAD,20040303,091900,1.6438,1.6438,1.6432,1.6433
EURCAD,20040303,092000,1.6434,1.6435,1.6434,1.6434
EURCAD,20040303,092100,1.6433,1.6438,1.6433,1.6438
EURCAD,20040303,092200,1.6437,1.6439,1.6434,1.6435
EURCAD,20040303,092300,1.6436,1.6440,1.6434,1.6440
EURCAD,20040303,092400,1.6439,1.6439,1.6435,1.6437
EURCAD,20040303,092500,1.6438,1.6439,1.6436,1.6436
EURCAD,20040303,092600,1.6435,1.6436,1.6432,1.6432
EURCAD,20040303,092700,1.6431,1.6431,1.6428,1.6430
EURCAD,20040303,092800,1.6429,1.6433,1.6429,1.6432
EURCAD,20040303,092900,1.6431,1.6431,1.6428,1.6428
EURCAD,20040303,093000,1.6428,1.6428,1.6427,1.6427
EURCAD,20040303,093100,1.6426,1.6430,1.6426,1.6430
EURCAD,20040303,093200,1.6431,1.6431,1.6429,1.6430
EURCAD,20040303,093300,1.6429,1.6430,1.6426,1.6430
EURCAD,20040303,093400,1.6431,1.6431,1.6428,1.6428
EURCAD,20040303,093500,1.6429,1.6432,1.6429,1.6432
EURCAD,20040303,093600,1.6433,1.6433,1.6430,1.6430
EURCAD,20040303,093700,1.6431,1.6431,1.6428,1.6428
EURCAD,20040303,093800,1.6428,1.6429,1.6426,1.6426
EURCAD,20040303,093900,1.6425,1.6429,1.6420,1.6429
EURCAD,20040303,094000,1.6428,1.6438,1.6428,1.6438
EURCAD,20040303,094100,1.6439,1.6442,1.6438,1.6439
EURCAD,20040303,094200,1.6440,1.6446,1.6440,1.6446
EURCAD,20040303,094300,1.6445,1.6447,1.6444,1.6446
EURCAD,20040303,094400,1.6445,1.6445,1.6441,1.6441
EURCAD,20040303,094500,1.6440,1.6447,1.6440,1.6447
EURCAD,20040303,094600,1.6448,1.6452,1.6448,1.6452
EURCAD,20040303,094700,1.6453,1.6459,1.6446,1.6446
EURCAD,20040303,094800,1.6447,1.6451,1.6447,1.6451
EURCAD,20040303,094900,1.6452,1.6454,1.6450,1.6450
EURCAD,20040303,095000,1.6451,1.6451,1.6448,1.6448
EURCAD,20040303,095100,1.6447,1.6447,1.6443,1.6444
EURCAD,20040303,095200,1.6446,1.6446,1.6442,1.6444
EURCAD,20040303,095300,1.6445,1.6445,1.6442,1.6443
EURCAD,20040303,095400,1.6442,1.6443,1.6440,1.6440
EURCAD,20040303,095500,1.6439,1.6440,1.6436,1.6438
EURCAD,20040303,095600,1.6437,1.6438,1.6437,1.6437
EURCAD,20040303,095700,1.6438,1.6441,1.6438,1.6441
EURCAD,20040303,095800,1.6440,1.6440,1.6440,1.6440
EURCAD,20040303,095900,1.6440,1.6440,1.6437,1.6439
EURCAD,20040303,100000,1.6438,1.6444,1.6435,1.6435
EURCAD,20040303,100100,1.6434,1.6434,1.6429,1.6434
EURCAD,20040303,100200,1.6435,1.6436,1.6433,1.6434
EURCAD,20040303,100300,1.6433,1.6438,1.6433,1.6433
EURCAD,20040303,100400,1.6434,1.6444,1.6434,1.6444
EURCAD,20040303,100500,1.6446,1.6447,1.6446,1.6447
EURCAD,20040303,100600,1.6448,1.6449,1.6444,1.6444
EURCAD,20040303,100700,1.6442,1.6442,1.6430,1.6430
EURCAD,20040303,100800,1.6431,1.6432,1.6430,1.6430
EURCAD,20040303,100900,1.6431,1.6442,1.6429,1.6442
EURCAD,20040303,101000,1.6443,1.6449,1.6442,1.6449
EURCAD,20040303,101100,1.6448,1.6448,1.6440,1.6445
EURCAD,20040303,101200,1.6446,1.6448,1.6445,1.6445
EURCAD,20040303,101300,1.6446,1.6449,1.6446,1.6449
EURCAD,20040303,101400,1.6450,1.6454,1.6450,1.6452
EURCAD,20040303,101500,1.6451,1.6451,1.6445,1.6449
EURCAD,20040303,101600,1.6448,1.6448,1.6445,1.6447
EURCAD,20040303,101700,1.6448,1.6449,1.6446,1.6449
EURCAD,20040303,101800,1.6450,1.6455,1.6450,1.6455
EURCAD,20040303,101900,1.6456,1.6461,1.6456,1.6461
EURCAD,20040303,102000,1.6460,1.6460,1.6452,1.6454
EURCAD,20040303,102100,1.6456,1.6459,1.6452,1.6453
EURCAD,20040303,102200,1.6454,1.6471,1.6454,1.6471
EURCAD,20040303,102300,1.6472,1.6475,1.6467,1.6467
EURCAD,20040303,102400,1.6469,1.6481,1.6467,1.6480
EURCAD,20040303,102500,1.6481,1.6482,1.6477,1.6477
EURCAD,20040303,102600,1.6476,1.6476,1.6470,1.6472
EURCAD,20040303,102700,1.6473,1.6478,1.6472,1.6478
EURCAD,20040303,102800,1.6479,1.6486,1.6479,1.6484
EURCAD,20040303,102900,1.6483,1.6483,1.6479,1.6479
EURCAD,20040303,103000,1.6478,1.6480,1.6474,1.6480
EURCAD,20040303,103100,1.6479,1.6479,1.6474,1.6474
EURCAD,20040303,103200,1.6473,1.6476,1.6473,1.6475
EURCAD,20040303,103300,1.6474,1.6475,1.6471,1.6472
EURCAD,20040303,103500,1.6472,1.6472,1.6468,1.6469
EURCAD,20040303,103600,1.6470,1.6472,1.6469,1.6471
EURCAD,20040303,103700,1.6470,1.6473,1.6470,1.6473
EURCAD,20040303,103800,1.6472,1.6473,1.6468,1.6472
EURCAD,20040303,103900,1.6473,1.6475,1.6473,1.6475
EURCAD,20040303,104000,1.6473,1.6475,1.6471,1.6475
EURCAD,20040303,104100,1.6473,1.6473,1.6472,1.6473
EURCAD,20040303,104200,1.6474,1.6476,1.6474,1.6476
EURCAD,20040303,104300,1.6475,1.6476,1.6471,1.6471
EURCAD,20040303,104400,1.6470,1.6471,1.6469,1.6469
EURCAD,20040303,104500,1.6470,1.6470,1.6469,1.6469
EURCAD,20040303,104600,1.6468,1.6471,1.6468,1.6469
EURCAD,20040303,104700,1.6468,1.6476,1.6468,1.6475
EURCAD,20040303,104800,1.6476,1.6479,1.6476,1.6478
EURCAD,20040303,104900,1.6477,1.6479,1.6475,1.6475
EURCAD,20040303,105000,1.6476,1.6478,1.6476,1.6477
EURCAD,20040303,105100,1.6476,1.6476,1.6475,1.6475
EURCAD,20040303,105200,1.6476,1.6476,1.6473,1.6474
EURCAD,20040303,105300,1.6473,1.6474,1.6471,1.6474
EURCAD,20040303,105400,1.6475,1.6483,1.6475,1.6482
EURCAD,20040303,105500,1.6483,1.6489,1.6483,1.6489
EURCAD,20040303,105600,1.6492,1.6498,1.6489,1.6489
EURCAD,20040303,105700,1.6490,1.6490,1.6485,1.6489
EURCAD,20040303,105800,1.6488,1.6488,1.6483,1.6484
EURCAD,20040303,105900,1.6485,1.6485,1.6480,1.6480
EURCAD,20040303,110000,1.6479,1.6479,1.6474,1.6475
EURCAD,20040303,110100,1.6476,1.6476,1.6471,1.6471
EURCAD,20040303,110200,1.6472,1.6482,1.6472,1.6472
EURCAD,20040303,110300,1.6471,1.6471,1.6467,1.6471
EURCAD,20040303,110400,1.6470,1.6477,1.6470,1.6471
EURCAD,20040303,110500,1.6470,1.6471,1.6468,1.6469
EURCAD,20040303,110600,1.6468,1.6472,1.6468,1.6470
EURCAD,20040303,110700,1.6471,1.6472,1.6469,1.6469
EURCAD,20040303,110800,1.6468,1.6470,1.6463,1.6467
EURCAD,20040303,110900,1.6468,1.6473,1.6466,1.6468
EURCAD,20040303,111000,1.6470,1.6471,1.6469,1.6469
EURCAD,20040303,111100,1.6468,1.6468,1.6465,1.6466
EURCAD,20040303,111200,1.6467,1.6470,1.6467,1.6470
EURCAD,20040303,111300,1.6471,1.6472,1.6470,1.6470
EURCAD,20040303,111400,1.6471,1.6473,1.6470,1.6473
EURCAD,20040303,111500,1.6472,1.6475,1.6469,1.6469
EURCAD,20040303,111600,1.6468,1.6471,1.6468,1.6469
EURCAD,20040303,111700,1.6470,1.6472,1.6469,1.6469
EURCAD,20040303,111800,1.6468,1.6469,1.6467,1.6469
EURCAD,20040303,111900,1.6470,1.6470,1.6468,1.6468
EURCAD,20040303,112000,1.6467,1.6468,1.6466,1.6467
EURCAD,20040303,112100,1.6468,1.6469,1.6466,1.6467
EURCAD,20040303,112200,1.6468,1.6468,1.6465,1.6465
EURCAD,20040303,112300,1.6466,1.6468,1.6466,1.6467
EURCAD,20040303,112400,1.6466,1.6468,1.6465,1.6466
EURCAD,20040303,112500,1.6465,1.6465,1.6458,1.6459
EURCAD,20040303,112600,1.6458,1.6458,1.6442,1.6443
EURCAD,20040303,112700,1.6442,1.6449,1.6442,1.6448
EURCAD,20040303,112800,1.6446,1.6447,1.6445,1.6446
EURCAD,20040303,112900,1.6445,1.6447,1.6445,1.6446
EURCAD,20040303,113000,1.6445,1.6445,1.6443,1.6445
EURCAD,20040303,113100,1.6444,1.6444,1.6442,1.6443
EURCAD,20040303,113200,1.6442,1.6445,1.6442,1.6444
EURCAD,20040303,113300,1.6443,1.6446,1.6441,1.6444
EURCAD,20040303,113400,1.6445,1.6446,1.6443,1.6445
EURCAD,20040303,113500,1.6446,1.6448,1.6443,1.6448
EURCAD,20040303,113600,1.6447,1.6451,1.6447,1.6451
EURCAD,20040303,113700,1.6450,1.6452,1.6450,1.6451
EURCAD,20040303,113800,1.6450,1.6451,1.6449,1.6449
EURCAD,20040303,113900,1.6448,1.6448,1.6446,1.6447
EURCAD,20040303,114000,1.6446,1.6446,1.6445,1.6445
EURCAD,20040303,114100,1.6444,1.6444,1.6443,1.6444
EURCAD,20040303,114200,1.6445,1.6448,1.6445,1.6448
EURCAD,20040303,114300,1.6447,1.6447,1.6445,1.6446
EURCAD,20040303,114400,1.6445,1.6446,1.6443,1.6443
EURCAD,20040303,114500,1.6442,1.6444,1.6440,1.6441
EURCAD,20040303,114600,1.6442,1.6443,1.6441,1.6443
EURCAD,20040303,114700,1.6442,1.6445,1.6442,1.6445
EURCAD,20040303,114800,1.6444,1.6446,1.6444,1.6446
EURCAD,20040303,114900,1.6447,1.6451,1.6447,1.6451
EURCAD,20040303,115000,1.6450,1.6450,1.6446,1.6446
EURCAD,20040303,115100,1.6445,1.6445,1.6443,1.6443
EURCAD,20040303,115200,1.6444,1.6448,1.6444,1.6448
EURCAD,20040303,115300,1.6447,1.6447,1.6445,1.6447
EURCAD,20040303,115400,1.6446,1.6447,1.6446,1.6447
EURCAD,20040303,115500,1.6446,1.6452,1.6443,1.6452
EURCAD,20040303,115600,1.6453,1.6464,1.6453,1.6463
EURCAD,20040303,115700,1.6462,1.6462,1.6456,1.6456
EURCAD,20040303,115800,1.6457,1.6461,1.6457,1.6461
EURCAD,20040303,115900,1.6460,1.6460,1.6457,1.6457
EURCAD,20040303,120000,1.6458,1.6459,1.6457,1.6458
EURCAD,20040303,120100,1.6455,1.6455,1.6448,1.6448
EURCAD,20040303,120200,1.6449,1.6459,1.6449,1.6455
EURCAD,20040303,120300,1.6454,1.6454,1.6452,1.6452
EURCAD,20040303,120400,1.6450,1.6450,1.6446,1.6447
EURCAD,20040303,120500,1.6450,1.6459,1.6449,1.6459
EURCAD,20040303,120600,1.6458,1.6460,1.6455,1.6458
EURCAD,20040303,120700,1.6460,1.6463,1.6460,1.6463
EURCAD,20040303,120800,1.6462,1.6462,1.6458,1.6458
EURCAD,20040303,120900,1.6459,1.6467,1.6459,1.6466
EURCAD,20040303,121000,1.6465,1.6465,1.6463,1.6465
EURCAD,20040303,121100,1.6464,1.6464,1.6462,1.6462
EURCAD,20040303,121200,1.6463,1.6464,1.6463,1.6464
EURCAD,20040303,121300,1.6465,1.6466,1.6465,1.6466
EURCAD,20040303,121400,1.6467,1.6470,1.6467,1.6469
EURCAD,20040303,121500,1.6468,1.6468,1.6462,1.6462
EURCAD,20040303,121600,1.6461,1.6468,1.6461,1.6465
EURCAD,20040303,121700,1.6464,1.6465,1.6464,1.6465
EURCAD,20040303,121800,1.6464,1.6465,1.6464,1.6464
EURCAD,20040303,121900,1.6465,1.6465,1.6463,1.6463
EURCAD,20040303,122000,1.6464,1.6465,1.6463,1.6464
EURCAD,20040303,122100,1.6465,1.6467,1.6463,1.6463
EURCAD,20040303,122200,1.6464,1.6464,1.6454,1.6454
EURCAD,20040303,122300,1.6455,1.6456,1.6454,1.6454
EURCAD,20040303,122400,1.6453,1.6453,1.6451,1.6453
EURCAD,20040303,122500,1.6454,1.6456,1.6454,1.6456
EURCAD,20040303,122600,1.6458,1.6462,1.6458,1.6462
EURCAD,20040303,122700,1.6463,1.6463,1.6461,1.6462
EURCAD,20040303,122800,1.6461,1.6463,1.6461,1.6462
EURCAD,20040303,122900,1.6461,1.6461,1.6458,1.6458
EURCAD,20040303,123000,1.6459,1.6459,1.6457,1.6459
EURCAD,20040303,123100,1.6460,1.6460,1.6459,1.6459
EURCAD,20040303,123200,1.6458,1.6458,1.6458,1.6458
EURCAD,20040303,123300,1.6457,1.6460,1.6456,1.6460
EURCAD,20040303,123400,1.6461,1.6464,1.6460,1.6464
EURCAD,20040303,123500,1.6465,1.6466,1.6460,1.6460
EURCAD,20040303,123600,1.6461,1.6461,1.6459,1.6459
EURCAD,20040303,123700,1.6460,1.6460,1.6455,1.6455
EURCAD,20040303,123800,1.6456,1.6458,1.6456,1.6457
EURCAD,20040303,123900,1.6458,1.6461,1.6458,1.6461
EURCAD,20040303,124000,1.6460,1.6460,1.6457,1.6457
EURCAD,20040303,124100,1.6458,1.6460,1.6458,1.6460
EURCAD,20040303,124200,1.6459,1.6459,1.6453,1.6453
EURCAD,20040303,124300,1.6454,1.6457,1.6454,1.6454
EURCAD,20040303,124400,1.6453,1.6454,1.6445,1.6445
EURCAD,20040303,124500,1.6446,1.6446,1.6441,1.6442
EURCAD,20040303,124600,1.6443,1.6443,1.6440,1.6442
EURCAD,20040303,124700,1.6443,1.6444,1.6437,1.6437
EURCAD,20040303,124800,1.6438,1.6439,1.6436,1.6436
EURCAD,20040303,124900,1.6435,1.6435,1.6429,1.6429
EURCAD,20040303,125000,1.6430,1.6431,1.6429,1.6431
EURCAD,20040303,125100,1.6430,1.6435,1.6430,1.6435
EURCAD,20040303,125200,1.6436,1.6437,1.6434,1.6434
EURCAD,20040303,125300,1.6433,1.6440,1.6432,1.6440
EURCAD,20040303,125400,1.6441,1.6443,1.6441,1.6442
EURCAD,20040303,125500,1.6441,1.6441,1.6438,1.6438
EURCAD,20040303,125600,1.6437,1.6437,1.6434,1.6434
EURCAD,20040303,125700,1.6433,1.6434,1.6432,1.6432
EURCAD,20040303,125800,1.6431,1.6433,1.6431,1.6433
EURCAD,20040303,125900,1.6434,1.6435,1.6432,1.6433
EURCAD,20040303,130000,1.6432,1.6438,1.6432,1.6438
EURCAD,20040303,130100,1.6440,1.6443,1.6438,1.6443
EURCAD,20040303,130200,1.6444,1.6453,1.6444,1.6453
EURCAD,20040303,130300,1.6454,1.6455,1.6454,1.6454
EURCAD,20040303,130400,1.6452,1.6452,1.6447,1.6448
EURCAD,20040303,130500,1.6447,1.6450,1.6444,1.6449
EURCAD,20040303,130600,1.6451,1.6451,1.6448,1.6449
EURCAD,20040303,130700,1.6448,1.6448,1.6433,1.6433
EURCAD,20040303,130800,1.6436,1.6436,1.6432,1.6434
EURCAD,20040303,130900,1.6435,1.6437,1.6434,1.6437
EURCAD,20040303,131000,1.6438,1.6443,1.6438,1.6443
EURCAD,20040303,131100,1.6442,1.6442,1.6434,1.6435
EURCAD,20040303,131200,1.6434,1.6434,1.6429,1.6430
EURCAD,20040303,131300,1.6429,1.6433,1.6429,1.6431
EURCAD,20040303,131400,1.6430,1.6433,1.6429,1.6433
EURCAD,20040303,131500,1.6432,1.6434,1.6431,1.6433
EURCAD,20040303,131600,1.6432,1.6434,1.6432,1.6433
EURCAD,20040303,131700,1.6434,1.6434,1.6429,1.6429
EURCAD,20040303,131800,1.6428,1.6428,1.6425,1.6425
EURCAD,20040303,131900,1.6426,1.6427,1.6425,1.6426
EURCAD,20040303,132000,1.6425,1.6431,1.6425,1.6431
EURCAD,20040303,132100,1.6433,1.6433,1.6431,1.6433
EURCAD,20040303,132200,1.6432,1.6438,1.6431,1.6438
EURCAD,20040303,132300,1.6439,1.6440,1.6435,1.6435
EURCAD,20040303,132400,1.6433,1.6439,1.6431,1.6439
EURCAD,20040303,132500,1.6443,1.6445,1.6440,1.6440
EURCAD,20040303,132600,1.6441,1.6446,1.6440,1.6446
EURCAD,20040303,132700,1.6445,1.6445,1.6442,1.6443
EURCAD,20040303,132800,1.6442,1.6442,1.6437,1.6438
EURCAD,20040303,132900,1.6437,1.6442,1.6437,1.6442
EURCAD,20040303,133000,1.6443,1.6445,1.6442,1.6443
EURCAD,20040303,133100,1.6444,1.6445,1.6443,1.6445
EURCAD,20040303,133200,1.6444,1.6449,1.6443,1.6449
EURCAD,20040303,133300,1.6450,1.6454,1.6450,1.6451
EURCAD,20040303,133400,1.6453,1.6456,1.6452,1.6452
EURCAD,20040303,133500,1.6451,1.6453,1.6451,1.6453
EURCAD,20040303,133600,1.6455,1.6459,1.6455,1.6459
EURCAD,20040303,133700,1.6461,1.6464,1.6461,1.6463
EURCAD,20040303,133800,1.6462,1.6462,1.6459,1.6459
EURCAD,20040303,133900,1.6458,1.6463,1.6458,1.6463
EURCAD,20040303,134000,1.6465,1.6465,1.6463,1.6463
EURCAD,20040303,134100,1.6464,1.6471,1.6464,1.6471
EURCAD,20040303,134200,1.6469,1.6469,1.6461,1.6462
EURCAD,20040303,134300,1.6463,1.6463,1.6459,1.6461
EURCAD,20040303,134400,1.6463,1.6466,1.6463,1.6465
EURCAD,20040303,134500,1.6464,1.6465,1.6463,1.6463
EURCAD,20040303,134600,1.6464,1.6465,1.6463,1.6464
EURCAD,20040303,134700,1.6463,1.6463,1.6461,1.6462
EURCAD,20040303,134800,1.6463,1.6463,1.6458,1.6460
EURCAD,20040303,134900,1.6458,1.6460,1.6454,1.6460
EURCAD,20040303,135000,1.6461,1.6462,1.6460,1.6460
EURCAD,20040303,135100,1.6461,1.6462,1.6458,1.6460
EURCAD,20040303,135200,1.6462,1.6465,1.6459,1.6464
EURCAD,20040303,135300,1.6463,1.6463,1.6459,1.6460
EURCAD,20040303,135400,1.6459,1.6464,1.6457,1.6464
EURCAD,20040303,135500,1.6463,1.6463,1.6459,1.6459
EURCAD,20040303,135600,1.6460,1.6461,1.6457,1.6457
EURCAD,20040303,135700,1.6458,1.6463,1.6458,1.6462
EURCAD,20040303,135800,1.6463,1.6470,1.6462,1.6470
EURCAD,20040303,135900,1.6469,1.6470,1.6466,1.6469
EURCAD,20040303,140000,1.6468,1.6468,1.6462,1.6463
EURCAD,20040303,140100,1.6462,1.6462,1.6460,1.6460
EURCAD,20040303,140200,1.6459,1.6459,1.6454,1.6454
EURCAD,20040303,140300,1.6453,1.6453,1.6449,1.6449
EURCAD,20040303,140400,1.6447,1.6449,1.6446,1.6447
EURCAD,20040303,140500,1.6446,1.6449,1.6446,1.6449
EURCAD,20040303,140600,1.6450,1.6450,1.6445,1.6445
EURCAD,20040303,140700,1.6446,1.6447,1.6445,1.6446
EURCAD,20040303,140800,1.6445,1.6448,1.6445,1.6447
EURCAD,20040303,140900,1.6445,1.6448,1.6444,1.6448
EURCAD,20040303,141000,1.6447,1.6447,1.6444,1.6444
EURCAD,20040303,141100,1.6443,1.6449,1.6443,1.6449
EURCAD,20040303,141200,1.6448,1.6448,1.6442,1.6442
EURCAD,20040303,141300,1.6443,1.6446,1.6443,1.6443
EURCAD,20040303,141400,1.6442,1.6442,1.6437,1.6440
EURCAD,20040303,141500,1.6441,1.6441,1.6437,1.6441
EURCAD,20040303,141600,1.6440,1.6441,1.6439,1.6440
EURCAD,20040303,141700,1.6441,1.6442,1.6440,1.6440
EURCAD,20040303,141800,1.6441,1.6445,1.6441,1.6445
EURCAD,20040303,141900,1.6446,1.6449,1.6446,1.6447
EURCAD,20040303,142000,1.6446,1.6446,1.6442,1.6443
EURCAD,20040303,142100,1.6442,1.6446,1.6442,1.6446
EURCAD,20040303,142200,1.6445,1.6446,1.6444,1.6446
EURCAD,20040303,142300,1.6445,1.6445,1.6441,1.6441
EURCAD,20040303,142400,1.6440,1.6444,1.6440,1.6442
EURCAD,20040303,142500,1.6441,1.6443,1.6441,1.6442
EURCAD,20040303,142600,1.6441,1.6443,1.6438,1.6443
EURCAD,20040303,142700,1.6444,1.6445,1.6442,1.6442
EURCAD,20040303,142800,1.6443,1.6447,1.6443,1.6447
EURCAD,20040303,142900,1.6446,1.6448,1.6446,1.6448
EURCAD,20040303,143000,1.6449,1.6452,1.6449,1.6452
EURCAD,20040303,143100,1.6453,1.6455,1.6452,1.6454
EURCAD,20040303,143200,1.6455,1.6455,1.6443,1.6443
EURCAD,20040303,143300,1.6444,1.6448,1.6444,1.6448
EURCAD,20040303,143400,1.6449,1.6449,1.6442,1.6442
EURCAD,20040303,143500,1.6441,1.6441,1.6439,1.6441
EURCAD,20040303,143600,1.6442,1.6449,1.6442,1.6448
EURCAD,20040303,143700,1.6449,1.6450,1.6449,1.6450
EURCAD,20040303,143800,1.6451,1.6455,1.6451,1.6454
EURCAD,20040303,143900,1.6453,1.6457,1.6453,1.6455
EURCAD,20040303,144000,1.6454,1.6454,1.6447,1.6447
EURCAD,20040303,144100,1.6446,1.6446,1.6437,1.6437
EURCAD,20040303,144200,1.6436,1.6438,1.6436,1.6438
EURCAD,20040303,144300,1.6437,1.6437,1.6434,1.6434
EURCAD,20040303,144400,1.6435,1.6437,1.6434,1.6436
EURCAD,20040303,144500,1.6435,1.6435,1.6433,1.6434
EURCAD,20040303,144600,1.6433,1.6433,1.6428,1.6429
EURCAD,20040303,144700,1.6428,1.6435,1.6427,1.6435
EURCAD,20040303,144800,1.6436,1.6442,1.6436,1.6440
EURCAD,20040303,144900,1.6439,1.6445,1.6439,1.6442
EURCAD,20040303,145000,1.6443,1.6448,1.6443,1.6448
EURCAD,20040303,145100,1.6447,1.6450,1.6446,1.6447
EURCAD,20040303,145200,1.6446,1.6447,1.6444,1.6445
EURCAD,20040303,145300,1.6446,1.6446,1.6440,1.6440
EURCAD,20040303,145400,1.6438,1.6440,1.6435,1.6438
EURCAD,20040303,145500,1.6437,1.6437,1.6433,1.6434
EURCAD,20040303,145600,1.6439,1.6443,1.6439,1.6441
EURCAD,20040303,145700,1.6442,1.6443,1.6442,1.6443
EURCAD,20040303,145800,1.6442,1.6443,1.6435,1.6437
EURCAD,20040303,145900,1.6438,1.6442,1.6437,1.6442
EURCAD,20040303,150000,1.6441,1.6442,1.6440,1.6440
EURCAD,20040303,150100,1.6441,1.6442,1.6439,1.6440
EURCAD,20040303,150200,1.6442,1.6449,1.6442,1.6449
EURCAD,20040303,150300,1.6448,1.6449,1.6442,1.6443
EURCAD,20040303,150400,1.6442,1.6443,1.6439,1.6439
EURCAD,20040303,150500,1.6440,1.6441,1.6438,1.6441
EURCAD,20040303,150600,1.6440,1.6447,1.6440,1.6442
EURCAD,20040303,150700,1.6443,1.6443,1.6441,1.6441
EURCAD,20040303,150800,1.6440,1.6443,1.6440,1.6441
EURCAD,20040303,150900,1.6440,1.6444,1.6436,1.6444
EURCAD,20040303,151000,1.6445,1.6445,1.6440,1.6441
EURCAD,20040303,151100,1.6442,1.6445,1.6442,1.6443
EURCAD,20040303,151200,1.6442,1.6442,1.6437,1.6437
EURCAD,20040303,151300,1.6438,1.6443,1.6438,1.6442
EURCAD,20040303,151400,1.6441,1.6446,1.6441,1.6444
EURCAD,20040303,151500,1.6443,1.6447,1.6443,1.6447
EURCAD,20040303,151600,1.6446,1.6448,1.6445,1.6448
EURCAD,20040303,151700,1.6447,1.6449,1.6446,1.6446
EURCAD,20040303,151800,1.6447,1.6449,1.6447,1.6448
EURCAD,20040303,151900,1.6447,1.6447,1.6445,1.6447
EURCAD,20040303,152000,1.6448,1.6454,1.6448,1.6452
EURCAD,20040303,152100,1.6454,1.6457,1.6453,1.6454
EURCAD,20040303,152200,1.6455,1.6455,1.6453,1.6454
EURCAD,20040303,152300,1.6453,1.6453,1.6452,1.6453
EURCAD,20040303,152400,1.6452,1.6456,1.6452,1.6456
EURCAD,20040303,152500,1.6457,1.6459,1.6452,1.6452
EURCAD,20040303,152600,1.6451,1.6451,1.6450,1.6450
EURCAD,20040303,152700,1.6449,1.6449,1.6444,1.6444
EURCAD,20040303,152800,1.6443,1.6444,1.6442,1.6442
EURCAD,20040303,152900,1.6443,1.6443,1.6439,1.6442
EURCAD,20040303,153000,1.6443,1.6447,1.6443,1.6447
EURCAD,20040303,153100,1.6446,1.6448,1.6446,1.6446
EURCAD,20040303,153200,1.6445,1.6446,1.6444,1.6444
EURCAD,20040303,153300,1.6445,1.6448,1.6445,1.6446
EURCAD,20040303,153400,1.6445,1.6447,1.6444,1.6444
EURCAD,20040303,153500,1.6443,1.6444,1.6441,1.6444
EURCAD,20040303,153600,1.6445,1.6446,1.6441,1.6441
EURCAD,20040303,153700,1.6442,1.6443,1.6442,1.6442
EURCAD,20040303,153800,1.6443,1.6444,1.6441,1.6442
EURCAD,20040303,153900,1.6443,1.6445,1.6443,1.6444
EURCAD,20040303,154000,1.6443,1.6443,1.6440,1.6440
EURCAD,20040303,154100,1.6439,1.6441,1.6438,1.6441
EURCAD,20040303,154200,1.6442,1.6442,1.6439,1.6439
EURCAD,20040303,154300,1.6440,1.6443,1.6440,1.6443
EURCAD,20040303,154400,1.6442,1.6442,1.6439,1.6439
EURCAD,20040303,154500,1.6440,1.6440,1.6430,1.6430
EURCAD,20040303,154600,1.6428,1.6428,1.6426,1.6428
EURCAD,20040303,154700,1.6427,1.6428,1.6426,1.6427
EURCAD,20040303,154800,1.6426,1.6430,1.6426,1.6428
EURCAD,20040303,154900,1.6429,1.6430,1.6420,1.6420
EURCAD,20040303,155000,1.6418,1.6424,1.6418,1.6424
EURCAD,20040303,155100,1.6422,1.6425,1.6422,1.6425
EURCAD,20040303,155200,1.6424,1.6424,1.6421,1.6422
EURCAD,20040303,155300,1.6423,1.6423,1.6423,1.6423
EURCAD,20040303,155400,1.6422,1.6427,1.6422,1.6426
EURCAD,20040303,155500,1.6425,1.6426,1.6422,1.6422
EURCAD,20040303,155600,1.6421,1.6421,1.6419,1.6420
EURCAD,20040303,155700,1.6421,1.6421,1.6416,1.6416
EURCAD,20040303,155800,1.6417,1.6418,1.6417,1.6418
EURCAD,20040303,155900,1.6417,1.6417,1.6416,1.6417
EURCAD,20040303,160000,1.6421,1.6445,1.6421,1.6434
EURCAD,20040303,160100,1.6432,1.6437,1.6427,1.6428
EURCAD,20040303,160200,1.6427,1.6435,1.6427,1.6433
EURCAD,20040303,160300,1.6432,1.6435,1.6425,1.6425
EURCAD,20040303,160400,1.6427,1.6427,1.6419,1.6419
EURCAD,20040303,160500,1.6418,1.6421,1.6412,1.6414
EURCAD,20040303,160600,1.6415,1.6418,1.6414,1.6414
EURCAD,20040303,160700,1.6413,1.6418,1.6413,1.6418
EURCAD,20040303,160800,1.6417,1.6421,1.6416,1.6420
EURCAD,20040303,160900,1.6421,1.6424,1.6421,1.6422
EURCAD,20040303,161000,1.6421,1.6426,1.6421,1.6426
EURCAD,20040303,161100,1.6427,1.6435,1.6427,1.6430
EURCAD,20040303,161200,1.6427,1.6427,1.6422,1.6426
EURCAD,20040303,161300,1.6425,1.6429,1.6424,1.6427
EURCAD,20040303,161400,1.6426,1.6426,1.6420,1.6421
EURCAD,20040303,161500,1.6420,1.6424,1.6420,1.6421
EURCAD,20040303,161600,1.6420,1.6427,1.6419,1.6425
EURCAD,20040303,161700,1.6422,1.6423,1.6398,1.6398
EURCAD,20040303,161800,1.6397,1.6397,1.6385,1.6386
EURCAD,20040303,161900,1.6379,1.6385,1.6375,1.6384
EURCAD,20040303,162000,1.6386,1.6386,1.6382,1.6385
EURCAD,20040303,162100,1.6384,1.6384,1.6378,1.6378
EURCAD,20040303,162200,1.6379,1.6384,1.6379,1.6382
EURCAD,20040303,162300,1.6383,1.6384,1.6382,1.6384
EURCAD,20040303,162400,1.6383,1.6386,1.6366,1.6366
EURCAD,20040303,162500,1.6368,1.6368,1.6360,1.6362
EURCAD,20040303,162600,1.6363,1.6370,1.6363,1.6369
EURCAD,20040303,162700,1.6368,1.6368,1.6354,1.6354
EURCAD,20040303,162800,1.6355,1.6364,1.6355,1.6364
EURCAD,20040303,162900,1.6362,1.6373,1.6362,1.6369
EURCAD,20040303,163000,1.6370,1.6370,1.6366,1.6367
EURCAD,20040303,163100,1.6366,1.6366,1.6355,1.6356
EURCAD,20040303,163200,1.6357,1.6367,1.6357,1.6367
EURCAD,20040303,163300,1.6368,1.6371,1.6367,1.6368
EURCAD,20040303,163400,1.6367,1.6376,1.6367,1.6376
EURCAD,20040303,163500,1.6375,1.6381,1.6375,1.6380
EURCAD,20040303,163600,1.6381,1.6381,1.6373,1.6373
EURCAD,20040303,163700,1.6374,1.6376,1.6372,1.6372
EURCAD,20040303,163800,1.6373,1.6376,1.6373,1.6376
EURCAD,20040303,163900,1.6377,1.6378,1.6375,1.6376
EURCAD,20040303,164000,1.6375,1.6376,1.6370,1.6370
EURCAD,20040303,164100,1.6371,1.6376,1.6371,1.6374
EURCAD,20040303,164200,1.6375,1.6381,1.6375,1.6381
EURCAD,20040303,164300,1.6380,1.6380,1.6378,1.6380
EURCAD,20040303,164400,1.6381,1.6382,1.6381,1.6381
EURCAD,20040303,164500,1.6380,1.6380,1.6378,1.6380
EURCAD,20040303,164600,1.6381,1.6381,1.6379,1.6381
EURCAD,20040303,164700,1.6382,1.6384,1.6381,1.6382
EURCAD,20040303,164800,1.6383,1.6383,1.6381,1.6381
EURCAD,20040303,164900,1.6380,1.6380,1.6376,1.6377
EURCAD,20040303,165000,1.6376,1.6377,1.6375,1.6377
EURCAD,20040303,165100,1.6378,1.6379,1.6375,1.6375
EURCAD,20040303,165200,1.6374,1.6375,1.6371,1.6371
EURCAD,20040303,165300,1.6372,1.6372,1.6367,1.6368
EURCAD,20040303,165400,1.6367,1.6370,1.6367,1.6369
EURCAD,20040303,165500,1.6368,1.6368,1.6363,1.6363
EURCAD,20040303,165600,1.6359,1.6362,1.6344,1.6346
EURCAD,20040303,165700,1.6345,1.6345,1.6339,1.6341
EURCAD,20040303,165800,1.6340,1.6340,1.6334,1.6334
EURCAD,20040303,165900,1.6332,1.6341,1.6332,1.6338
EURCAD,20040303,170000,1.6343,1.6346,1.6341,1.6341
EURCAD,20040303,170100,1.6340,1.6343,1.6340,1.6343
EURCAD,20040303,170200,1.6342,1.6346,1.6342,1.6344
EURCAD,20040303,170300,1.6342,1.6342,1.6334,1.6334
EURCAD,20040303,170400,1.6335,1.6340,1.6335,1.6339
EURCAD,20040303,170500,1.6338,1.6338,1.6332,1.6332
EURCAD,20040303,170600,1.6333,1.6346,1.6333,1.6346
EURCAD,20040303,170700,1.6347,1.6347,1.6340,1.6340
EURCAD,20040303,170800,1.6341,1.6343,1.6340,1.6342
EURCAD,20040303,170900,1.6341,1.6345,1.6341,1.6345
EURCAD,20040303,171000,1.6346,1.6347,1.6343,1.6346
EURCAD,20040303,171100,1.6345,1.6345,1.6338,1.6338
EURCAD,20040303,171200,1.6337,1.6337,1.6332,1.6332
EURCAD,20040303,171300,1.6331,1.6334,1.6331,1.6334
EURCAD,20040303,171400,1.6332,1.6332,1.6329,1.6330
EURCAD,20040303,171500,1.6331,1.6347,1.6331,1.6347
EURCAD,20040303,171600,1.6346,1.6346,1.6341,1.6341
EURCAD,20040303,171700,1.6342,1.6348,1.6342,1.6343
EURCAD,20040303,171800,1.6344,1.6349,1.6341,1.6349
EURCAD,20040303,171900,1.6348,1.6351,1.6346,1.6351
EURCAD,20040303,172000,1.6350,1.6353,1.6349,1.6352
EURCAD,20040303,172100,1.6353,1.6357,1.6352,1.6356
EURCAD,20040303,172200,1.6357,1.6358,1.6354,1.6354
EURCAD,20040303,172300,1.6353,1.6354,1.6342,1.6342
EURCAD,20040303,172400,1.6341,1.6344,1.6330,1.6330
EURCAD,20040303,172500,1.6326,1.6327,1.6317,1.6321
EURCAD,20040303,172600,1.6322,1.6334,1.6321,1.6334
EURCAD,20040303,172700,1.6333,1.6336,1.6329,1.6329
EURCAD,20040303,172800,1.6328,1.6330,1.6323,1.6323
EURCAD,20040303,172900,1.6324,1.6325,1.6318,1.6318
EURCAD,20040303,173000,1.6317,1.6317,1.6307,1.6307
EURCAD,20040303,173100,1.6306,1.6307,1.6304,1.6304
EURCAD,20040303,173200,1.6301,1.6301,1.6290,1.6295
EURCAD,20040303,173300,1.6292,1.6302,1.6292,1.6301
EURCAD,20040303,173400,1.6300,1.6300,1.6295,1.6300
EURCAD,20040303,173500,1.6299,1.6307,1.6294,1.6307
EURCAD,20040303,173600,1.6302,1.6306,1.6300,1.6304
EURCAD,20040303,173700,1.6302,1.6303,1.6297,1.6301
EURCAD,20040303,173800,1.6300,1.6300,1.6289,1.6289
EURCAD,20040303,173900,1.6288,1.6289,1.6288,1.6288
EURCAD,20040303,174000,1.6287,1.6296,1.6287,1.6296
EURCAD,20040303,174100,1.6295,1.6297,1.6294,1.6295
EURCAD,20040303,174200,1.6296,1.6299,1.6296,1.6297
EURCAD,20040303,174300,1.6296,1.6297,1.6289,1.6296
EURCAD,20040303,174400,1.6295,1.6295,1.6291,1.6295
EURCAD,20040303,174500,1.6296,1.6304,1.6296,1.6304
EURCAD,20040303,174600,1.6305,1.6308,1.6301,1.6301
EURCAD,20040303,174700,1.6300,1.6309,1.6300,1.6309
EURCAD,20040303,174800,1.6308,1.6316,1.6307,1.6308
EURCAD,20040303,174900,1.6305,1.6305,1.6300,1.6305
EURCAD,20040303,175000,1.6304,1.6312,1.6304,1.6310
EURCAD,20040303,175100,1.6311,1.6311,1.6307,1.6310
EURCAD,20040303,175200,1.6311,1.6317,1.6308,1.6308
EURCAD,20040303,175300,1.6306,1.6308,1.6302,1.6305
EURCAD,20040303,175400,1.6307,1.6314,1.6307,1.6311
EURCAD,20040303,175500,1.6310,1.6311,1.6304,1.6306
EURCAD,20040303,175600,1.6308,1.6309,1.6301,1.6302
EURCAD,20040303,175700,1.6303,1.6309,1.6303,1.6303
EURCAD,20040303,175800,1.6302,1.6305,1.6298,1.6303
EURCAD,20040303,175900,1.6304,1.6304,1.6294,1.6295
EURCAD,20040303,180000,1.6294,1.6294,1.6284,1.6285
EURCAD,20040303,180100,1.6284,1.6290,1.6284,1.6290
EURCAD,20040303,180200,1.6291,1.6291,1.6281,1.6281
EURCAD,20040303,180300,1.6282,1.6282,1.6279,1.6279
EURCAD,20040303,180400,1.6280,1.6284,1.6280,1.6284
EURCAD,20040303,180500,1.6286,1.6287,1.6283,1.6287
EURCAD,20040303,180600,1.6285,1.6296,1.6285,1.6295
EURCAD,20040303,180700,1.6294,1.6300,1.6293,1.6296
EURCAD,20040303,180800,1.6295,1.6295,1.6291,1.6291
EURCAD,20040303,180900,1.6290,1.6293,1.6290,1.6291
EURCAD,20040303,181000,1.6292,1.6294,1.6292,1.6294
EURCAD,20040303,181100,1.6295,1.6296,1.6293,1.6296
EURCAD,20040303,181200,1.6297,1.6302,1.6296,1.6300
EURCAD,20040303,181300,1.6299,1.6305,1.6296,1.6305
EURCAD,20040303,181400,1.6304,1.6306,1.6301,1.6304
EURCAD,20040303,181500,1.6303,1.6303,1.6300,1.6300
EURCAD,20040303,181600,1.6299,1.6302,1.6297,1.6300
EURCAD,20040303,181700,1.6301,1.6301,1.6296,1.6296
EURCAD,20040303,181800,1.6297,1.6297,1.6294,1.6295
EURCAD,20040303,181900,1.6296,1.6298,1.6294,1.6294
EURCAD,20040303,182000,1.6295,1.6300,1.6293,1.6299
EURCAD,20040303,182100,1.6298,1.6308,1.6298,1.6304
EURCAD,20040303,182200,1.6306,1.6308,1.6282,1.6282
EURCAD,20040303,182300,1.6288,1.6288,1.6252,1.6253
EURCAD,20040303,182400,1.6252,1.6257,1.6250,1.6254
EURCAD,20040303,182500,1.6255,1.6255,1.6247,1.6247
EURCAD,20040303,182600,1.6248,1.6252,1.6248,1.6251
EURCAD,20040303,182700,1.6250,1.6258,1.6250,1.6258
EURCAD,20040303,182800,1.6259,1.6259,1.6256,1.6258
EURCAD,20040303,182900,1.6259,1.6262,1.6259,1.6262
EURCAD,20040303,183000,1.6263,1.6266,1.6263,1.6266
EURCAD,20040303,183100,1.6265,1.6266,1.6260,1.6260
EURCAD,20040303,183200,1.6261,1.6263,1.6261,1.6261
EURCAD,20040303,183300,1.6260,1.6260,1.6256,1.6258
EURCAD,20040303,183400,1.6257,1.6258,1.6256,1.6257
EURCAD,20040303,183500,1.6256,1.6257,1.6255,1.6255
EURCAD,20040303,183600,1.6256,1.6256,1.6254,1.6256
EURCAD,20040303,183700,1.6254,1.6255,1.6244,1.6244
EURCAD,20040303,183800,1.6242,1.6242,1.6226,1.6236
EURCAD,20040303,183900,1.6237,1.6240,1.6235,1.6240
EURCAD,20040303,184000,1.6241,1.6241,1.6226,1.6231
EURCAD,20040303,184100,1.6232,1.6233,1.6230,1.6232
EURCAD,20040303,184200,1.6233,1.6233,1.6229,1.6230
EURCAD,20040303,184300,1.6231,1.6235,1.6231,1.6234
EURCAD,20040303,184400,1.6235,1.6237,1.6232,1.6232
EURCAD,20040303,184500,1.6228,1.6235,1.6227,1.6235
EURCAD,20040303,184600,1.6238,1.6240,1.6229,1.6230
EURCAD,20040303,184700,1.6231,1.6232,1.6226,1.6227
EURCAD,20040303,184800,1.6226,1.6226,1.6225,1.6225
EURCAD,20040303,184900,1.6224,1.6226,1.6223,1.6226
EURCAD,20040303,185000,1.6227,1.6234,1.6227,1.6232
EURCAD,20040303,185100,1.6233,1.6233,1.6228,1.6228
EURCAD,20040303,185200,1.6227,1.6231,1.6227,1.6231
EURCAD,20040303,185300,1.6230,1.6231,1.6228,1.6228
EURCAD,20040303,185400,1.6229,1.6229,1.6223,1.6223
EURCAD,20040303,185500,1.6220,1.6224,1.6212,1.6212
EURCAD,20040303,185600,1.6213,1.6224,1.6212,1.6224
EURCAD,20040303,185700,1.6227,1.6232,1.6219,1.6230
EURCAD,20040303,185800,1.6231,1.6238,1.6231,1.6238
EURCAD,20040303,185900,1.6239,1.6244,1.6239,1.6241
EURCAD,20040303,190000,1.6240,1.6242,1.6239,1.6242
EURCAD,20040303,190100,1.6243,1.6247,1.6243,1.6247
EURCAD,20040303,190200,1.6248,1.6250,1.6248,1.6250
EURCAD,20040303,190300,1.6251,1.6252,1.6251,1.6252
EURCAD,20040303,190400,1.6253,1.6253,1.6249,1.6249
EURCAD,20040303,190500,1.6250,1.6256,1.6250,1.6254
EURCAD,20040303,190600,1.6253,1.6255,1.6251,1.6253
EURCAD,20040303,190700,1.6254,1.6255,1.6253,1.6253
EURCAD,20040303,190800,1.6252,1.6258,1.6252,1.6257
EURCAD,20040303,190900,1.6256,1.6256,1.6253,1.6253
EURCAD,20040303,191000,1.6252,1.6257,1.6250,1.6257
EURCAD,20040303,191100,1.6255,1.6259,1.6255,1.6258
EURCAD,20040303,191200,1.6257,1.6258,1.6256,1.6256
EURCAD,20040303,191300,1.6255,1.6255,1.6253,1.6255
EURCAD,20040303,191400,1.6256,1.6258,1.6256,1.6257
EURCAD,20040303,191500,1.6256,1.6256,1.6255,1.6255
EURCAD,20040303,191600,1.6256,1.6257,1.6253,1.6257
EURCAD,20040303,191700,1.6259,1.6261,1.6257,1.6261
EURCAD,20040303,191800,1.6262,1.6265,1.6262,1.6265
EURCAD,20040303,191900,1.6266,1.6266,1.6264,1.6264
EURCAD,20040303,192000,1.6263,1.6266,1.6262,1.6263
EURCAD,20040303,192100,1.6262,1.6263,1.6257,1.6259
EURCAD,20040303,192200,1.6260,1.6269,1.6258,1.6269
EURCAD,20040303,192300,1.6270,1.6275,1.6267,1.6272
EURCAD,20040303,192400,1.6273,1.6275,1.6273,1.6275
EURCAD,20040303,192500,1.6274,1.6274,1.6271,1.6273
EURCAD,20040303,192600,1.6272,1.6281,1.6271,1.6281
EURCAD,20040303,192700,1.6282,1.6286,1.6281,1.6286
EURCAD,20040303,192800,1.6285,1.6285,1.6279,1.6279
EURCAD,20040303,192900,1.6278,1.6284,1.6277,1.6284
EURCAD,20040303,193000,1.6285,1.6287,1.6284,1.6286
EURCAD,20040303,193100,1.6285,1.6285,1.6280,1.6280
EURCAD,20040303,193200,1.6281,1.6282,1.6281,1.6281
EURCAD,20040303,193300,1.6283,1.6284,1.6280,1.6280
EURCAD,20040303,193400,1.6277,1.6277,1.6271,1.6274
EURCAD,20040303,193500,1.6275,1.6276,1.6273,1.6276
EURCAD,20040303,193600,1.6275,1.6280,1.6275,1.6279
EURCAD,20040303,193700,1.6278,1.6280,1.6278,1.6280
EURCAD,20040303,193800,1.6279,1.6279,1.6273,1.6274
EURCAD,20040303,193900,1.6275,1.6277,1.6273,1.6277
EURCAD,20040303,194000,1.6276,1.6276,1.6274,1.6275
EURCAD,20040303,194100,1.6276,1.6280,1.6275,1.6280
EURCAD,20040303,194200,1.6281,1.6282,1.6281,1.6282
EURCAD,20040303,194300,1.6281,1.6283,1.6278,1.6283
EURCAD,20040303,194400,1.6282,1.6283,1.6281,1.6281
EURCAD,20040303,194500,1.6280,1.6280,1.6277,1.6277
EURCAD,20040303,194600,1.6278,1.6278,1.6277,1.6277
EURCAD,20040303,194700,1.6276,1.6276,1.6272,1.6274
EURCAD,20040303,194800,1.6275,1.6276,1.6273,1.6276
EURCAD,20040303,194900,1.6275,1.6276,1.6274,1.6275
EURCAD,20040303,195000,1.6276,1.6278,1.6275,1.6277
EURCAD,20040303,195100,1.6276,1.6276,1.6273,1.6274
EURCAD,20040303,195200,1.6275,1.6281,1.6275,1.6281
EURCAD,20040303,195300,1.6280,1.6281,1.6271,1.6271
EURCAD,20040303,195400,1.6270,1.6270,1.6267,1.6268
EURCAD,20040303,195500,1.6269,1.6270,1.6267,1.6267
EURCAD,20040303,195600,1.6266,1.6267,1.6266,1.6266
EURCAD,20040303,195700,1.6267,1.6270,1.6267,1.6268
EURCAD,20040303,195800,1.6267,1.6268,1.6267,1.6267
EURCAD,20040303,195900,1.6266,1.6266,1.6264,1.6266
EURCAD,20040303,200000,1.6267,1.6269,1.6265,1.6265
EURCAD,20040303,200100,1.6266,1.6266,1.6263,1.6265
EURCAD,20040303,200200,1.6266,1.6270,1.6266,1.6270
EURCAD,20040303,200300,1.6271,1.6271,1.6269,1.6270
EURCAD,20040303,200400,1.6269,1.6271,1.6269,1.6269
EURCAD,20040303,200500,1.6270,1.6278,1.6270,1.6278
EURCAD,20040303,200600,1.6277,1.6287,1.6277,1.6281
EURCAD,20040303,200700,1.6280,1.6296,1.6280,1.6291
EURCAD,20040303,200800,1.6292,1.6294,1.6289,1.6290
EURCAD,20040303,200900,1.6291,1.6293,1.6289,1.6291
EURCAD,20040303,201000,1.6290,1.6290,1.6289,1.6289
EURCAD,20040303,201100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040303,201200,1.6288,1.6290,1.6287,1.6288
EURCAD,20040303,201300,1.6286,1.6288,1.6286,1.6287
EURCAD,20040303,201400,1.6286,1.6289,1.6286,1.6288
EURCAD,20040303,201500,1.6287,1.6287,1.6284,1.6285
EURCAD,20040303,201600,1.6284,1.6286,1.6280,1.6280
EURCAD,20040303,201700,1.6279,1.6283,1.6279,1.6283
EURCAD,20040303,201800,1.6284,1.6287,1.6284,1.6286
EURCAD,20040303,201900,1.6287,1.6288,1.6287,1.6288
EURCAD,20040303,202000,1.6289,1.6289,1.6288,1.6288
EURCAD,20040303,202100,1.6289,1.6290,1.6288,1.6290
EURCAD,20040303,202200,1.6289,1.6289,1.6285,1.6287
EURCAD,20040303,202300,1.6286,1.6288,1.6286,1.6288
EURCAD,20040303,202400,1.6289,1.6289,1.6289,1.6289
EURCAD,20040303,202500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040303,202600,1.6288,1.6289,1.6288,1.6288
EURCAD,20040303,202700,1.6287,1.6288,1.6286,1.6288
EURCAD,20040303,202800,1.6289,1.6290,1.6284,1.6284
EURCAD,20040303,202900,1.6283,1.6283,1.6281,1.6283
EURCAD,20040303,203000,1.6284,1.6286,1.6284,1.6286
EURCAD,20040303,203100,1.6285,1.6286,1.6285,1.6286
EURCAD,20040303,203200,1.6285,1.6285,1.6281,1.6281
EURCAD,20040303,203300,1.6280,1.6282,1.6278,1.6282
EURCAD,20040303,203400,1.6283,1.6283,1.6279,1.6279
EURCAD,20040303,203500,1.6278,1.6278,1.6277,1.6278
EURCAD,20040303,203600,1.6279,1.6280,1.6279,1.6280
EURCAD,20040303,203700,1.6281,1.6281,1.6278,1.6279
EURCAD,20040303,203800,1.6280,1.6282,1.6280,1.6282
EURCAD,20040303,203900,1.6283,1.6286,1.6283,1.6286
EURCAD,20040303,204000,1.6287,1.6289,1.6287,1.6288
EURCAD,20040303,204100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040303,204200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040303,204300,1.6286,1.6292,1.6286,1.6292
EURCAD,20040303,204400,1.6293,1.6293,1.6292,1.6293
EURCAD,20040303,204500,1.6292,1.6292,1.6292,1.6292
EURCAD,20040303,204600,1.6293,1.6295,1.6293,1.6293
EURCAD,20040303,204700,1.6292,1.6294,1.6291,1.6291
EURCAD,20040303,204800,1.6290,1.6295,1.6290,1.6295
EURCAD,20040303,204900,1.6296,1.6311,1.6296,1.6309
EURCAD,20040303,205000,1.6306,1.6306,1.6303,1.6303
EURCAD,20040303,205100,1.6302,1.6305,1.6301,1.6305
EURCAD,20040303,205200,1.6304,1.6310,1.6303,1.6310
EURCAD,20040303,205300,1.6306,1.6318,1.6306,1.6315
EURCAD,20040303,205400,1.6316,1.6317,1.6313,1.6314
EURCAD,20040303,205500,1.6315,1.6316,1.6313,1.6313
EURCAD,20040303,205600,1.6312,1.6313,1.6311,1.6313
EURCAD,20040303,205700,1.6314,1.6318,1.6314,1.6317
EURCAD,20040303,205800,1.6316,1.6318,1.6315,1.6315
EURCAD,20040303,205900,1.6316,1.6317,1.6315,1.6315
EURCAD,20040303,210000,1.6317,1.6317,1.6309,1.6309
EURCAD,20040303,210100,1.6308,1.6310,1.6308,1.6309
EURCAD,20040303,210200,1.6310,1.6312,1.6309,1.6312
EURCAD,20040303,210300,1.6311,1.6313,1.6311,1.6313
EURCAD,20040303,210400,1.6314,1.6319,1.6314,1.6318
EURCAD,20040303,210500,1.6317,1.6317,1.6313,1.6313
EURCAD,20040303,210600,1.6314,1.6315,1.6313,1.6313
EURCAD,20040303,210700,1.6312,1.6312,1.6310,1.6311
EURCAD,20040303,210800,1.6310,1.6311,1.6308,1.6308
EURCAD,20040303,210900,1.6309,1.6309,1.6307,1.6308
EURCAD,20040303,211000,1.6309,1.6310,1.6309,1.6310
EURCAD,20040303,211100,1.6309,1.6310,1.6308,1.6310
EURCAD,20040303,211200,1.6309,1.6312,1.6309,1.6312
EURCAD,20040303,211300,1.6311,1.6313,1.6309,1.6313
EURCAD,20040303,211400,1.6312,1.6315,1.6312,1.6314
EURCAD,20040303,211500,1.6313,1.6313,1.6310,1.6310
EURCAD,20040303,211600,1.6309,1.6309,1.6305,1.6305
EURCAD,20040303,211700,1.6306,1.6310,1.6306,1.6309
EURCAD,20040303,211800,1.6309,1.6309,1.6309,1.6309
EURCAD,20040303,211900,1.6308,1.6308,1.6307,1.6308
EURCAD,20040303,212000,1.6307,1.6309,1.6307,1.6309
EURCAD,20040303,212100,1.6308,1.6310,1.6308,1.6310
EURCAD,20040303,212200,1.6311,1.6313,1.6311,1.6313
EURCAD,20040303,212300,1.6314,1.6314,1.6312,1.6312
EURCAD,20040303,212400,1.6311,1.6312,1.6311,1.6312
EURCAD,20040303,212500,1.6311,1.6312,1.6311,1.6312
EURCAD,20040303,212600,1.6311,1.6313,1.6311,1.6313
EURCAD,20040303,212700,1.6312,1.6313,1.6310,1.6311
EURCAD,20040303,212800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040303,212900,1.6310,1.6310,1.6307,1.6307
EURCAD,20040303,213000,1.6308,1.6308,1.6307,1.6307
EURCAD,20040303,213100,1.6308,1.6309,1.6308,1.6309
EURCAD,20040303,213200,1.6309,1.6310,1.6309,1.6310
EURCAD,20040303,213300,1.6309,1.6314,1.6309,1.6314
EURCAD,20040303,213400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040303,213500,1.6313,1.6313,1.6310,1.6310
EURCAD,20040303,213600,1.6311,1.6315,1.6311,1.6313
EURCAD,20040303,213700,1.6312,1.6313,1.6311,1.6313
EURCAD,20040303,213800,1.6314,1.6316,1.6314,1.6316
EURCAD,20040303,213900,1.6317,1.6317,1.6316,1.6316
EURCAD,20040303,214000,1.6316,1.6317,1.6316,1.6316
EURCAD,20040303,214100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040303,214200,1.6317,1.6317,1.6314,1.6314
EURCAD,20040303,214300,1.6314,1.6314,1.6314,1.6314
EURCAD,20040303,214400,1.6313,1.6313,1.6313,1.6313
EURCAD,20040303,214500,1.6313,1.6313,1.6311,1.6311
EURCAD,20040303,214600,1.6310,1.6310,1.6306,1.6306
EURCAD,20040303,214700,1.6307,1.6307,1.6305,1.6306
EURCAD,20040303,214800,1.6307,1.6310,1.6307,1.6310
EURCAD,20040303,214900,1.6309,1.6311,1.6308,1.6311
EURCAD,20040303,215000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040303,215100,1.6312,1.6319,1.6312,1.6319
EURCAD,20040303,215200,1.6318,1.6319,1.6318,1.6319
EURCAD,20040303,215300,1.6320,1.6320,1.6319,1.6320
EURCAD,20040303,215400,1.6319,1.6319,1.6319,1.6319
EURCAD,20040303,215500,1.6320,1.6322,1.6320,1.6322
EURCAD,20040303,215600,1.6323,1.6325,1.6323,1.6325
EURCAD,20040303,215700,1.6326,1.6326,1.6323,1.6323
EURCAD,20040303,215800,1.6322,1.6323,1.6321,1.6321
EURCAD,20040303,215900,1.6322,1.6326,1.6322,1.6326
EURCAD,20040303,220000,1.6325,1.6329,1.6325,1.6329
EURCAD,20040303,220100,1.6328,1.6329,1.6328,1.6329
EURCAD,20040303,220200,1.6329,1.6331,1.6329,1.6331
EURCAD,20040303,220300,1.6332,1.6333,1.6332,1.6332
EURCAD,20040303,220400,1.6331,1.6335,1.6330,1.6335
EURCAD,20040303,220500,1.6336,1.6337,1.6335,1.6335
EURCAD,20040303,220600,1.6334,1.6334,1.6333,1.6334
EURCAD,20040303,220700,1.6335,1.6336,1.6334,1.6335
EURCAD,20040303,220800,1.6334,1.6338,1.6334,1.6338
EURCAD,20040303,220900,1.6339,1.6341,1.6338,1.6341
EURCAD,20040303,221000,1.6342,1.6345,1.6342,1.6345
EURCAD,20040303,221100,1.6344,1.6345,1.6343,1.6343
EURCAD,20040303,221200,1.6342,1.6342,1.6339,1.6339
EURCAD,20040303,221300,1.6338,1.6339,1.6336,1.6336
EURCAD,20040303,221400,1.6337,1.6337,1.6335,1.6335
EURCAD,20040303,221500,1.6336,1.6338,1.6336,1.6338
EURCAD,20040303,221600,1.6337,1.6337,1.6337,1.6337
EURCAD,20040303,221700,1.6337,1.6337,1.6334,1.6334
EURCAD,20040303,221800,1.6335,1.6335,1.6334,1.6335
EURCAD,20040303,221900,1.6334,1.6334,1.6332,1.6332
EURCAD,20040303,222000,1.6333,1.6335,1.6332,1.6335
EURCAD,20040303,222100,1.6336,1.6338,1.6336,1.6338
EURCAD,20040303,222200,1.6339,1.6340,1.6338,1.6340
EURCAD,20040303,222300,1.6339,1.6339,1.6338,1.6339
EURCAD,20040303,222400,1.6340,1.6344,1.6340,1.6344
EURCAD,20040303,222500,1.6345,1.6346,1.6345,1.6346
EURCAD,20040303,222600,1.6345,1.6347,1.6345,1.6346
EURCAD,20040303,222700,1.6347,1.6348,1.6347,1.6348
EURCAD,20040303,222800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040303,222900,1.6349,1.6350,1.6349,1.6350
EURCAD,20040303,223000,1.6349,1.6349,1.6349,1.6349
EURCAD,20040303,223100,1.6348,1.6349,1.6348,1.6349
EURCAD,20040303,223200,1.6349,1.6349,1.6348,1.6348
EURCAD,20040303,223300,1.6348,1.6349,1.6348,1.6349
EURCAD,20040303,223400,1.6350,1.6351,1.6349,1.6350
EURCAD,20040303,223500,1.6352,1.6353,1.6351,1.6352
EURCAD,20040303,223600,1.6351,1.6351,1.6351,1.6351
EURCAD,20040303,223700,1.6351,1.6351,1.6351,1.6351
EURCAD,20040303,223800,1.6351,1.6351,1.6351,1.6351
EURCAD,20040303,223900,1.6351,1.6351,1.6348,1.6348
EURCAD,20040303,224000,1.6347,1.6347,1.6345,1.6345
EURCAD,20040303,224100,1.6346,1.6346,1.6344,1.6344
EURCAD,20040303,224200,1.6344,1.6344,1.6343,1.6343
EURCAD,20040303,224300,1.6344,1.6344,1.6344,1.6344
EURCAD,20040303,224400,1.6345,1.6346,1.6345,1.6346
EURCAD,20040303,224500,1.6345,1.6345,1.6342,1.6342
EURCAD,20040303,224600,1.6343,1.6343,1.6343,1.6343
EURCAD,20040303,224700,1.6343,1.6343,1.6342,1.6342
EURCAD,20040303,224800,1.6341,1.6343,1.6340,1.6340
EURCAD,20040303,224900,1.6339,1.6344,1.6338,1.6344
EURCAD,20040303,225000,1.6345,1.6345,1.6343,1.6345
EURCAD,20040303,225100,1.6344,1.6345,1.6344,1.6345
EURCAD,20040303,225200,1.6346,1.6348,1.6346,1.6348
EURCAD,20040303,225300,1.6349,1.6349,1.6348,1.6349
EURCAD,20040303,225400,1.6348,1.6348,1.6346,1.6347
EURCAD,20040303,225500,1.6348,1.6348,1.6346,1.6346
EURCAD,20040303,225600,1.6347,1.6347,1.6345,1.6345
EURCAD,20040303,225700,1.6346,1.6347,1.6346,1.6347
EURCAD,20040303,225800,1.6346,1.6347,1.6345,1.6347
EURCAD,20040303,225900,1.6348,1.6349,1.6347,1.6347
EURCAD,20040303,230000,1.6348,1.6348,1.6346,1.6346
EURCAD,20040303,230100,1.6345,1.6346,1.6344,1.6345
EURCAD,20040303,230200,1.6346,1.6346,1.6344,1.6346
EURCAD,20040303,230300,1.6349,1.6351,1.6349,1.6350
EURCAD,20040303,230400,1.6350,1.6350,1.6350,1.6350
EURCAD,20040303,230500,1.6349,1.6349,1.6346,1.6347
EURCAD,20040303,230600,1.6348,1.6348,1.6347,1.6348
EURCAD,20040303,230700,1.6347,1.6348,1.6347,1.6348
EURCAD,20040303,230800,1.6347,1.6348,1.6347,1.6348
EURCAD,20040303,230900,1.6347,1.6348,1.6347,1.6347
EURCAD,20040303,231000,1.6346,1.6346,1.6346,1.6346
EURCAD,20040303,231100,1.6347,1.6347,1.6347,1.6347
EURCAD,20040303,231200,1.6347,1.6348,1.6345,1.6345
EURCAD,20040303,231300,1.6346,1.6346,1.6343,1.6343
EURCAD,20040303,231400,1.6342,1.6345,1.6342,1.6344
EURCAD,20040303,231500,1.6343,1.6343,1.6341,1.6341
EURCAD,20040303,231600,1.6342,1.6344,1.6342,1.6344
EURCAD,20040303,231700,1.6345,1.6346,1.6342,1.6342
EURCAD,20040303,231800,1.6341,1.6341,1.6340,1.6341
EURCAD,20040303,231900,1.6340,1.6341,1.6338,1.6341
EURCAD,20040303,232000,1.6340,1.6341,1.6339,1.6340
EURCAD,20040303,232100,1.6339,1.6339,1.6339,1.6339
EURCAD,20040303,232200,1.6339,1.6339,1.6339,1.6339
EURCAD,20040303,232300,1.6340,1.6340,1.6337,1.6338
EURCAD,20040303,232400,1.6337,1.6338,1.6337,1.6337
EURCAD,20040303,232500,1.6338,1.6339,1.6338,1.6338
EURCAD,20040303,232600,1.6337,1.6337,1.6337,1.6337
EURCAD,20040303,232700,1.6337,1.6337,1.6336,1.6336
EURCAD,20040303,232800,1.6337,1.6340,1.6337,1.6340
EURCAD,20040303,232900,1.6339,1.6339,1.6339,1.6339
EURCAD,20040303,233000,1.6338,1.6338,1.6336,1.6336
EURCAD,20040303,233100,1.6335,1.6335,1.6335,1.6335
EURCAD,20040303,233200,1.6334,1.6334,1.6333,1.6333
EURCAD,20040303,233300,1.6334,1.6335,1.6333,1.6333
EURCAD,20040303,233400,1.6334,1.6336,1.6334,1.6335
EURCAD,20040303,233500,1.6334,1.6334,1.6334,1.6334
EURCAD,20040303,233600,1.6335,1.6337,1.6335,1.6337
EURCAD,20040303,233700,1.6336,1.6337,1.6335,1.6336
EURCAD,20040303,233800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040303,233900,1.6336,1.6337,1.6336,1.6336
EURCAD,20040303,234000,1.6335,1.6335,1.6333,1.6333
EURCAD,20040303,234100,1.6332,1.6333,1.6332,1.6333
EURCAD,20040303,234200,1.6332,1.6332,1.6331,1.6331
EURCAD,20040303,234300,1.6330,1.6330,1.6329,1.6329
EURCAD,20040303,234400,1.6328,1.6328,1.6328,1.6328
EURCAD,20040303,234500,1.6327,1.6330,1.6327,1.6330
EURCAD,20040303,234600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040303,234700,1.6331,1.6331,1.6330,1.6330
EURCAD,20040303,234800,1.6331,1.6332,1.6331,1.6332
EURCAD,20040303,234900,1.6332,1.6332,1.6328,1.6328
EURCAD,20040303,235000,1.6327,1.6329,1.6327,1.6329
EURCAD,20040303,235100,1.6328,1.6329,1.6328,1.6329
EURCAD,20040303,235200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040303,235300,1.6329,1.6329,1.6329,1.6329
EURCAD,20040303,235400,1.6329,1.6330,1.6329,1.6330
EURCAD,20040303,235500,1.6331,1.6331,1.6331,1.6331
EURCAD,20040303,235600,1.6331,1.6333,1.6331,1.6333
EURCAD,20040303,235700,1.6332,1.6332,1.6331,1.6331
EURCAD,20040303,235800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040303,235900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,000000,1.6331,1.6331,1.6331,1.6331
AUDUSD,20040303,000100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040303,000200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040303,000300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040303,000400,0.7605,0.7605,0.7602,0.7602
AUDUSD,20040303,000500,0.7601,0.7601,0.7597,0.7600
AUDUSD,20040303,000600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040303,000700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040303,000800,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040303,000900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040303,001000,0.7599,0.7599,0.7597,0.7597
AUDUSD,20040303,001100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040303,001200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040303,001300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040303,001400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040303,001500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040303,001600,0.7592,0.7593,0.7590,0.7590
AUDUSD,20040303,001700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040303,001800,0.7588,0.7589,0.7587,0.7587
AUDUSD,20040303,001900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040303,002000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,002100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040303,002200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,002300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040303,002400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040303,002500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040303,002600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040303,002700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040303,002800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040303,002900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040303,003000,0.7590,0.7590,0.7587,0.7587
AUDUSD,20040303,003100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040303,003200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040303,003300,0.7585,0.7585,0.7583,0.7584
AUDUSD,20040303,003400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040303,003500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040303,003600,0.7587,0.7593,0.7587,0.7593
AUDUSD,20040303,003700,0.7594,0.7599,0.7594,0.7598
AUDUSD,20040303,003800,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040303,003900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040303,004000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040303,004100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040303,004200,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040303,004300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040303,004400,0.7604,0.7606,0.7604,0.7605
AUDUSD,20040303,004500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040303,004600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040303,004700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040303,004800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040303,004900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040303,005000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040303,005100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040303,005200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040303,005300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040303,005400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040303,005500,0.7599,0.7599,0.7596,0.7596
AUDUSD,20040303,005600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040303,005700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040303,005800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20040303,005900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20040303,010000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040303,010100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040303,010200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040303,010300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040303,010400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040303,010500,0.7585,0.7585,0.7580,0.7580
AUDUSD,20040303,010600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040303,010700,0.7580,0.7580,0.7571,0.7572
AUDUSD,20040303,010800,0.7571,0.7573,0.7570,0.7573
AUDUSD,20040303,010900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040303,011000,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040303,011100,0.7575,0.7575,0.7571,0.7571
AUDUSD,20040303,011200,0.7570,0.7577,0.7570,0.7577
AUDUSD,20040303,011300,0.7576,0.7580,0.7576,0.7580
AUDUSD,20040303,011400,0.7579,0.7582,0.7579,0.7582
AUDUSD,20040303,011500,0.7581,0.7583,0.7580,0.7583
AUDUSD,20040303,011600,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040303,011700,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040303,011800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040303,011900,0.7584,0.7584,0.7580,0.7580
AUDUSD,20040303,012000,0.7579,0.7585,0.7579,0.7585
AUDUSD,20040303,012100,0.7584,0.7588,0.7584,0.7588
AUDUSD,20040303,012200,0.7589,0.7589,0.7586,0.7586
AUDUSD,20040303,012300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040303,012400,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040303,012500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040303,012600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040303,012700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040303,012800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040303,012900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040303,013000,0.7579,0.7583,0.7579,0.7582
AUDUSD,20040303,013100,0.7581,0.7581,0.7578,0.7580
AUDUSD,20040303,013200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040303,013300,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040303,013400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040303,013500,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040303,013600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040303,013700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040303,013800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040303,013900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040303,014000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040303,014100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040303,014200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040303,014300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040303,014400,0.7585,0.7589,0.7585,0.7588
AUDUSD,20040303,014500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,014600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040303,014700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040303,014800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040303,014900,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040303,015000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040303,015100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040303,015200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040303,015300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,015400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040303,015500,0.7590,0.7591,0.7589,0.7590
AUDUSD,20040303,015600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,015700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,015800,0.7588,0.7591,0.7588,0.7591
AUDUSD,20040303,015900,0.7592,0.7595,0.7592,0.7595
AUDUSD,20040303,020000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040303,020100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040303,020200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040303,020300,0.7592,0.7595,0.7592,0.7595
AUDUSD,20040303,020400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040303,020500,0.7597,0.7600,0.7597,0.7600
AUDUSD,20040303,020600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040303,020700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040303,020800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040303,020900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040303,021000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040303,021100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040303,021200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040303,021300,0.7599,0.7599,0.7597,0.7599
AUDUSD,20040303,021400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040303,021500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040303,021700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040303,021800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040303,021900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040303,022000,0.7597,0.7597,0.7594,0.7595
AUDUSD,20040303,022100,0.7594,0.7594,0.7589,0.7589
AUDUSD,20040303,022200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040303,022300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040303,022400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040303,022500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040303,022600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040303,022700,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040303,022800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,022900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,023000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040303,023100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,023200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,023300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,023400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040303,023500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040303,023600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040303,023700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040303,023800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040303,023900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040303,024000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040303,024100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040303,024200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040303,024300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040303,024400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040303,024500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040303,024600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040303,024700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,024800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,024900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,025000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040303,025100,0.7589,0.7591,0.7589,0.7590
AUDUSD,20040303,025200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040303,025300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040303,025400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040303,025500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040303,025600,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040303,025700,0.7582,0.7585,0.7582,0.7585
AUDUSD,20040303,025800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040303,025900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040303,030000,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040303,030100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040303,030200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040303,030300,0.7582,0.7582,0.7570,0.7570
AUDUSD,20040303,030400,0.7571,0.7573,0.7571,0.7572
AUDUSD,20040303,030500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040303,030600,0.7572,0.7576,0.7572,0.7576
AUDUSD,20040303,030700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040303,030800,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040303,030900,0.7576,0.7577,0.7574,0.7575
AUDUSD,20040303,031000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040303,031100,0.7573,0.7573,0.7569,0.7569
AUDUSD,20040303,031200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040303,031300,0.7566,0.7567,0.7565,0.7565
AUDUSD,20040303,031400,0.7564,0.7564,0.7561,0.7561
AUDUSD,20040303,031500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040303,031600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040303,031700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040303,031800,0.7564,0.7567,0.7564,0.7565
AUDUSD,20040303,031900,0.7564,0.7564,0.7559,0.7559
AUDUSD,20040303,032000,0.7558,0.7558,0.7554,0.7555
AUDUSD,20040303,032100,0.7555,0.7557,0.7555,0.7557
AUDUSD,20040303,032200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040303,032300,0.7558,0.7558,0.7555,0.7555
AUDUSD,20040303,032400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040303,032500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20040303,032600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040303,032700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040303,032800,0.7556,0.7556,0.7553,0.7553
AUDUSD,20040303,032900,0.7552,0.7552,0.7549,0.7549
AUDUSD,20040303,033000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20040303,033100,0.7551,0.7553,0.7551,0.7553
AUDUSD,20040303,033200,0.7554,0.7555,0.7554,0.7554
AUDUSD,20040303,033300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20040303,033400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040303,033500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040303,033600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040303,033700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040303,033800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040303,033900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040303,034000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040303,034100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040303,034200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040303,034300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040303,034400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040303,034500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040303,034600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040303,034700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040303,034800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040303,034900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040303,035000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040303,035100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040303,035200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040303,035300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040303,035400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040303,035500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040303,035600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040303,035700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20040303,035800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040303,035900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040303,040000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040303,040100,0.7565,0.7570,0.7565,0.7570
AUDUSD,20040303,040200,0.7571,0.7573,0.7571,0.7573
AUDUSD,20040303,040300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040303,040400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040303,040500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040303,040600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040303,040700,0.7570,0.7572,0.7570,0.7571
AUDUSD,20040303,040800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040303,040900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040303,041000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040303,041100,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040303,041200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040303,041300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040303,041400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040303,041500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040303,041600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040303,041700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040303,041800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040303,041900,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040303,042000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040303,042100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040303,042200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040303,042300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040303,042400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040303,042500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040303,042600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040303,042700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040303,042800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040303,042900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040303,043000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040303,043100,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040303,043200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040303,043300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040303,043400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040303,043500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040303,043600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040303,043700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040303,043800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040303,043900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040303,044000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040303,044100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040303,044200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040303,044300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040303,044400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040303,044500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040303,044600,0.7565,0.7565,0.7563,0.7563
AUDUSD,20040303,044700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040303,044800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040303,044900,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040303,045000,0.7559,0.7559,0.7554,0.7555
AUDUSD,20040303,045100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040303,045200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20040303,045300,0.7554,0.7556,0.7554,0.7555
AUDUSD,20040303,045400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20040303,045500,0.7554,0.7554,0.7551,0.7551
AUDUSD,20040303,045600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040303,045700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040303,045800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20040303,045900,0.7555,0.7557,0.7555,0.7557
AUDUSD,20040303,050000,0.7558,0.7561,0.7558,0.7561
AUDUSD,20040303,050100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20040303,050200,0.7562,0.7562,0.7559,0.7559
AUDUSD,20040303,050300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040303,050400,0.7558,0.7559,0.7557,0.7557
AUDUSD,20040303,050500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040303,050600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040303,050700,0.7556,0.7557,0.7556,0.7556
AUDUSD,20040303,050800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040303,050900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040303,051000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040303,051100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040303,051200,0.7554,0.7554,0.7537,0.7539
AUDUSD,20040303,051300,0.7540,0.7540,0.7528,0.7529
AUDUSD,20040303,051400,0.7525,0.7526,0.7517,0.7523
AUDUSD,20040303,051500,0.7522,0.7529,0.7522,0.7528
AUDUSD,20040303,051600,0.7529,0.7531,0.7529,0.7530
AUDUSD,20040303,051700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040303,051800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040303,051900,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040303,052000,0.7526,0.7526,0.7521,0.7521
AUDUSD,20040303,052100,0.7522,0.7526,0.7522,0.7524
AUDUSD,20040303,052200,0.7523,0.7524,0.7522,0.7524
AUDUSD,20040303,052300,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040303,052400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20040303,052500,0.7525,0.7527,0.7525,0.7526
AUDUSD,20040303,052600,0.7527,0.7527,0.7521,0.7522
AUDUSD,20040303,052700,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040303,052800,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040303,052900,0.7525,0.7526,0.7523,0.7523
AUDUSD,20040303,053000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040303,053100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040303,053200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040303,053300,0.7520,0.7520,0.7514,0.7515
AUDUSD,20040303,053400,0.7516,0.7518,0.7516,0.7518
AUDUSD,20040303,053500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040303,053600,0.7518,0.7518,0.7515,0.7515
AUDUSD,20040303,053700,0.7514,0.7514,0.7510,0.7510
AUDUSD,20040303,053800,0.7511,0.7513,0.7511,0.7512
AUDUSD,20040303,053900,0.7511,0.7511,0.7507,0.7507
AUDUSD,20040303,054000,0.7506,0.7506,0.7501,0.7502
AUDUSD,20040303,054100,0.7503,0.7503,0.7498,0.7498
AUDUSD,20040303,054200,0.7497,0.7498,0.7492,0.7493
AUDUSD,20040303,054300,0.7492,0.7499,0.7492,0.7499
AUDUSD,20040303,054400,0.7500,0.7503,0.7500,0.7502
AUDUSD,20040303,054500,0.7501,0.7501,0.7498,0.7500
AUDUSD,20040303,054600,0.7501,0.7504,0.7501,0.7503
AUDUSD,20040303,054700,0.7504,0.7505,0.7503,0.7505
AUDUSD,20040303,054800,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040303,054900,0.7505,0.7507,0.7505,0.7506
AUDUSD,20040303,055000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040303,055100,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040303,055200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,055300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,055400,0.7505,0.7508,0.7505,0.7508
AUDUSD,20040303,055500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040303,055600,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040303,055700,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040303,055800,0.7509,0.7510,0.7508,0.7510
AUDUSD,20040303,055900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040303,060000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040303,060100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040303,060200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040303,060300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20040303,060400,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040303,060500,0.7509,0.7509,0.7502,0.7502
AUDUSD,20040303,060600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040303,060700,0.7498,0.7498,0.7485,0.7487
AUDUSD,20040303,060800,0.7488,0.7493,0.7488,0.7493
AUDUSD,20040303,060900,0.7492,0.7495,0.7492,0.7495
AUDUSD,20040303,061000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040303,061100,0.7496,0.7498,0.7496,0.7498
AUDUSD,20040303,061200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040303,061300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040303,061400,0.7500,0.7502,0.7500,0.7502
AUDUSD,20040303,061500,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040303,061600,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040303,061700,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040303,061800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040303,061900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040303,062000,0.7506,0.7506,0.7501,0.7501
AUDUSD,20040303,062100,0.7500,0.7500,0.7495,0.7495
AUDUSD,20040303,062200,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040303,062300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040303,062400,0.7493,0.7493,0.7487,0.7487
AUDUSD,20040303,062500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040303,062600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040303,062700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040303,062800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040303,062900,0.7486,0.7486,0.7485,0.7486
AUDUSD,20040303,063000,0.7485,0.7485,0.7477,0.7478
AUDUSD,20040303,063100,0.7477,0.7477,0.7474,0.7476
AUDUSD,20040303,063200,0.7477,0.7481,0.7477,0.7481
AUDUSD,20040303,063300,0.7482,0.7484,0.7481,0.7481
AUDUSD,20040303,063500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,063600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,063700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,063800,0.7481,0.7481,0.7472,0.7472
AUDUSD,20040303,063900,0.7471,0.7471,0.7466,0.7466
AUDUSD,20040303,064000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040303,064100,0.7465,0.7470,0.7465,0.7470
AUDUSD,20040303,064200,0.7471,0.7474,0.7471,0.7474
AUDUSD,20040303,064300,0.7475,0.7478,0.7475,0.7478
AUDUSD,20040303,064400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040303,064500,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040303,064600,0.7476,0.7476,0.7474,0.7474
AUDUSD,20040303,064700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040303,064800,0.7472,0.7474,0.7472,0.7474
AUDUSD,20040303,064900,0.7473,0.7475,0.7473,0.7473
AUDUSD,20040303,065000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040303,065100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040303,065200,0.7473,0.7476,0.7473,0.7476
AUDUSD,20040303,065400,0.7476,0.7479,0.7476,0.7479
AUDUSD,20040303,065500,0.7480,0.7483,0.7480,0.7483
AUDUSD,20040303,065600,0.7484,0.7486,0.7483,0.7485
AUDUSD,20040303,065700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040303,065800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040303,065900,0.7486,0.7492,0.7486,0.7492
AUDUSD,20040303,070000,0.7493,0.7494,0.7492,0.7494
AUDUSD,20040303,070100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040303,070200,0.7496,0.7498,0.7496,0.7498
AUDUSD,20040303,070300,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040303,070400,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040303,070500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040303,070600,0.7500,0.7500,0.7498,0.7498
AUDUSD,20040303,070700,0.7497,0.7498,0.7495,0.7495
AUDUSD,20040303,070800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040303,070900,0.7496,0.7501,0.7496,0.7500
AUDUSD,20040303,071000,0.7502,0.7503,0.7500,0.7502
AUDUSD,20040303,071100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040303,071200,0.7502,0.7503,0.7501,0.7502
AUDUSD,20040303,071300,0.7503,0.7507,0.7503,0.7507
AUDUSD,20040303,071400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040303,071500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040303,071600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040303,071700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,071800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,071900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,072000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,072100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040303,072200,0.7511,0.7514,0.7511,0.7514
AUDUSD,20040303,072300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040303,072400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040303,072500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040303,072600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040303,072700,0.7515,0.7515,0.7512,0.7512
AUDUSD,20040303,072800,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040303,072900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,073000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040303,073100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040303,073200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,073300,0.7509,0.7513,0.7509,0.7513
AUDUSD,20040303,073400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040303,073500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040303,073600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040303,073700,0.7512,0.7513,0.7510,0.7512
AUDUSD,20040303,073800,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040303,073900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040303,074000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040303,074100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040303,074300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040303,074400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,074500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040303,074600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040303,074700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040303,074800,0.7506,0.7506,0.7504,0.7505
AUDUSD,20040303,074900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,075000,0.7505,0.7508,0.7505,0.7508
AUDUSD,20040303,075100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040303,075200,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040303,075300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040303,075400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040303,075500,0.7510,0.7513,0.7510,0.7513
AUDUSD,20040303,075600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040303,075700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040303,075800,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040303,075900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,080000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040303,080100,0.7518,0.7519,0.7517,0.7517
AUDUSD,20040303,080200,0.7518,0.7518,0.7517,0.7518
AUDUSD,20040303,080300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040303,080400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,080500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040303,080600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,080700,0.7516,0.7519,0.7516,0.7519
AUDUSD,20040303,080800,0.7518,0.7520,0.7518,0.7519
AUDUSD,20040303,080900,0.7520,0.7520,0.7519,0.7520
AUDUSD,20040303,081000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20040303,081100,0.7522,0.7522,0.7520,0.7521
AUDUSD,20040303,081200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040303,081300,0.7522,0.7522,0.7520,0.7520
AUDUSD,20040303,081400,0.7519,0.7519,0.7516,0.7516
AUDUSD,20040303,081500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,081600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040303,081700,0.7516,0.7516,0.7512,0.7512
AUDUSD,20040303,081800,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040303,081900,0.7510,0.7510,0.7506,0.7507
AUDUSD,20040303,082000,0.7506,0.7509,0.7506,0.7509
AUDUSD,20040303,082100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040303,082200,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040303,082300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040303,082400,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040303,082500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040303,082600,0.7510,0.7513,0.7509,0.7513
AUDUSD,20040303,082700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040303,082800,0.7516,0.7519,0.7516,0.7519
AUDUSD,20040303,082900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040303,083000,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040303,083100,0.7518,0.7519,0.7517,0.7517
AUDUSD,20040303,083200,0.7518,0.7520,0.7518,0.7520
AUDUSD,20040303,083300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040303,083400,0.7521,0.7521,0.7517,0.7517
AUDUSD,20040303,083500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040303,083600,0.7517,0.7517,0.7515,0.7515
AUDUSD,20040303,083700,0.7514,0.7517,0.7514,0.7517
AUDUSD,20040303,083800,0.7519,0.7519,0.7517,0.7518
AUDUSD,20040303,083900,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040303,084000,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040303,084100,0.7517,0.7517,0.7515,0.7516
AUDUSD,20040303,084200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040303,084300,0.7515,0.7517,0.7515,0.7517
AUDUSD,20040303,084400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040303,084500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040303,084600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040303,084700,0.7519,0.7519,0.7516,0.7516
AUDUSD,20040303,084800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,084900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,085000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040303,085100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040303,085200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040303,085300,0.7514,0.7515,0.7513,0.7515
AUDUSD,20040303,085400,0.7514,0.7516,0.7514,0.7515
AUDUSD,20040303,085500,0.7514,0.7516,0.7514,0.7516
AUDUSD,20040303,085600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040303,085700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040303,085800,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040303,085900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040303,090000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040303,090200,0.7515,0.7521,0.7514,0.7520
AUDUSD,20040303,090300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20040303,090400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040303,090500,0.7520,0.7534,0.7520,0.7534
AUDUSD,20040303,090600,0.7533,0.7534,0.7531,0.7531
AUDUSD,20040303,090700,0.7533,0.7541,0.7531,0.7531
AUDUSD,20040303,090800,0.7530,0.7531,0.7529,0.7529
AUDUSD,20040303,090900,0.7530,0.7531,0.7529,0.7531
AUDUSD,20040303,091000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040303,091100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040303,091200,0.7536,0.7537,0.7535,0.7536
AUDUSD,20040303,091300,0.7535,0.7536,0.7534,0.7535
AUDUSD,20040303,091400,0.7536,0.7537,0.7535,0.7535
AUDUSD,20040303,091500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040303,091600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040303,091700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040303,091800,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040303,091900,0.7531,0.7532,0.7530,0.7531
AUDUSD,20040303,092000,0.7530,0.7531,0.7530,0.7530
AUDUSD,20040303,092100,0.7531,0.7533,0.7530,0.7533
AUDUSD,20040303,092200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040303,092300,0.7533,0.7535,0.7532,0.7535
AUDUSD,20040303,092400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040303,092500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040303,092600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040303,092700,0.7536,0.7537,0.7535,0.7535
AUDUSD,20040303,092800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040303,092900,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040303,093000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040303,093100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040303,093200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040303,093300,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040303,093400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040303,093500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040303,093600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040303,093700,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040303,093800,0.7533,0.7534,0.7531,0.7534
AUDUSD,20040303,093900,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040303,094000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040303,094100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040303,094200,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040303,094300,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040303,094400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040303,094500,0.7526,0.7527,0.7525,0.7527
AUDUSD,20040303,094600,0.7528,0.7531,0.7528,0.7530
AUDUSD,20040303,094800,0.7530,0.7530,0.7527,0.7527
AUDUSD,20040303,094900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040303,095000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040303,095100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040303,095200,0.7526,0.7526,0.7523,0.7523
AUDUSD,20040303,095300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040303,095400,0.7525,0.7525,0.7522,0.7522
AUDUSD,20040303,095500,0.7521,0.7521,0.7519,0.7520
AUDUSD,20040303,095600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040303,095700,0.7520,0.7520,0.7518,0.7519
AUDUSD,20040303,095800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040303,095900,0.7518,0.7518,0.7515,0.7515
AUDUSD,20040303,100000,0.7514,0.7514,0.7509,0.7509
AUDUSD,20040303,100100,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040303,100200,0.7507,0.7509,0.7507,0.7508
AUDUSD,20040303,100300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040303,100400,0.7506,0.7509,0.7506,0.7506
AUDUSD,20040303,100500,0.7505,0.7505,0.7504,0.7505
AUDUSD,20040303,100600,0.7506,0.7508,0.7506,0.7507
AUDUSD,20040303,100700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040303,100800,0.7508,0.7510,0.7508,0.7509
AUDUSD,20040303,100900,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040303,101000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040303,101100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040303,101200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040303,101300,0.7506,0.7509,0.7506,0.7509
AUDUSD,20040303,101400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040303,101500,0.7510,0.7513,0.7509,0.7513
AUDUSD,20040303,101600,0.7512,0.7512,0.7509,0.7509
AUDUSD,20040303,101700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,101800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040303,101900,0.7505,0.7505,0.7501,0.7501
AUDUSD,20040303,102000,0.7500,0.7500,0.7495,0.7495
AUDUSD,20040303,102100,0.7496,0.7496,0.7481,0.7481
AUDUSD,20040303,102200,0.7480,0.7486,0.7480,0.7486
AUDUSD,20040303,102300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040303,102400,0.7483,0.7486,0.7483,0.7485
AUDUSD,20040303,102500,0.7486,0.7488,0.7482,0.7482
AUDUSD,20040303,102600,0.7481,0.7483,0.7475,0.7480
AUDUSD,20040303,102700,0.7479,0.7480,0.7478,0.7478
AUDUSD,20040303,102800,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040303,102900,0.7482,0.7482,0.7478,0.7478
AUDUSD,20040303,103000,0.7479,0.7481,0.7476,0.7476
AUDUSD,20040303,103100,0.7477,0.7483,0.7477,0.7483
AUDUSD,20040303,103200,0.7484,0.7487,0.7483,0.7487
AUDUSD,20040303,103300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040303,103400,0.7486,0.7486,0.7483,0.7483
AUDUSD,20040303,103500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040303,103600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040303,103700,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040303,103800,0.7488,0.7493,0.7488,0.7493
AUDUSD,20040303,103900,0.7494,0.7494,0.7488,0.7488
AUDUSD,20040303,104000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20040303,104100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040303,104200,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040303,104300,0.7492,0.7494,0.7492,0.7493
AUDUSD,20040303,104400,0.7492,0.7492,0.7487,0.7487
AUDUSD,20040303,104500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040303,104600,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040303,104700,0.7484,0.7484,0.7482,0.7483
AUDUSD,20040303,104800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040303,104900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040303,105000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040303,105100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,105200,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040303,105300,0.7480,0.7480,0.7476,0.7476
AUDUSD,20040303,105400,0.7474,0.7474,0.7466,0.7473
AUDUSD,20040303,105500,0.7472,0.7473,0.7466,0.7469
AUDUSD,20040303,105600,0.7470,0.7472,0.7470,0.7471
AUDUSD,20040303,105700,0.7470,0.7470,0.7466,0.7469
AUDUSD,20040303,105800,0.7468,0.7468,0.7466,0.7466
AUDUSD,20040303,105900,0.7467,0.7470,0.7467,0.7470
AUDUSD,20040303,110000,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040303,110100,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040303,110200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040303,110300,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040303,110400,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040303,110500,0.7466,0.7470,0.7466,0.7470
AUDUSD,20040303,110600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040303,110700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040303,110800,0.7466,0.7466,0.7461,0.7463
AUDUSD,20040303,110900,0.7464,0.7466,0.7464,0.7465
AUDUSD,20040303,111000,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040303,111100,0.7468,0.7468,0.7466,0.7466
AUDUSD,20040303,111200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040303,111300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040303,111400,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040303,111500,0.7470,0.7471,0.7468,0.7468
AUDUSD,20040303,111600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040303,111700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040303,111800,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040303,111900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040303,112000,0.7464,0.7464,0.7463,0.7464
AUDUSD,20040303,112100,0.7465,0.7467,0.7465,0.7467
AUDUSD,20040303,112200,0.7468,0.7469,0.7467,0.7469
AUDUSD,20040303,112300,0.7468,0.7470,0.7468,0.7470
AUDUSD,20040303,112400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040303,112500,0.7469,0.7469,0.7468,0.7469
AUDUSD,20040303,112600,0.7468,0.7468,0.7463,0.7463
AUDUSD,20040303,112700,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040303,112800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040303,112900,0.7461,0.7465,0.7461,0.7465
AUDUSD,20040303,113000,0.7466,0.7466,0.7464,0.7464
AUDUSD,20040303,113100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040303,113200,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040303,113300,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040303,113400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040303,113500,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040303,113600,0.7466,0.7470,0.7466,0.7470
AUDUSD,20040303,113700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040303,113800,0.7471,0.7473,0.7470,0.7472
AUDUSD,20040303,113900,0.7473,0.7473,0.7470,0.7471
AUDUSD,20040303,114000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040303,114100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040303,114200,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040303,114300,0.7472,0.7475,0.7471,0.7475
AUDUSD,20040303,114400,0.7476,0.7476,0.7473,0.7473
AUDUSD,20040303,114500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040303,114600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040303,114700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040303,114800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040303,114900,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040303,115000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040303,115100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040303,115200,0.7471,0.7472,0.7469,0.7472
AUDUSD,20040303,115300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040303,115400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040303,115500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040303,115600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040303,115700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040303,115800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040303,115900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040303,120000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040303,120100,0.7475,0.7476,0.7474,0.7476
AUDUSD,20040303,120200,0.7476,0.7477,0.7475,0.7477
AUDUSD,20040303,120300,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040303,120400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040303,120500,0.7479,0.7482,0.7479,0.7481
AUDUSD,20040303,120600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040303,120700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040303,120800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,120900,0.7483,0.7483,0.7481,0.7483
AUDUSD,20040303,121000,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040303,121100,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040303,121200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,121300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040303,121400,0.7482,0.7482,0.7481,0.7482
AUDUSD,20040303,121500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,121600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040303,121700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,121800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040303,121900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040303,122000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,122100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040303,122200,0.7482,0.7482,0.7481,0.7482
AUDUSD,20040303,122300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040303,122400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040303,122500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040303,122600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,122700,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040303,122800,0.7481,0.7481,0.7479,0.7479
AUDUSD,20040303,122900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040303,123000,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040303,123100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040303,123200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040303,123300,0.7475,0.7477,0.7474,0.7477
AUDUSD,20040303,123400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040303,123500,0.7478,0.7480,0.7478,0.7478
AUDUSD,20040303,123600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040303,123700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040303,123800,0.7476,0.7476,0.7475,0.7476
AUDUSD,20040303,123900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040303,124100,0.7475,0.7476,0.7474,0.7476
AUDUSD,20040303,124200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040303,124300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040303,124400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040303,124500,0.7475,0.7475,0.7473,0.7473
AUDUSD,20040303,124600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040303,124700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040303,124800,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040303,124900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040303,125000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040303,125100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040303,125200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040303,125300,0.7476,0.7476,0.7475,0.7476
AUDUSD,20040303,125400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040303,125500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040303,125600,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040303,125700,0.7475,0.7475,0.7474,0.7475
AUDUSD,20040303,125800,0.7476,0.7476,0.7474,0.7476
AUDUSD,20040303,125900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040303,130000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040303,130100,0.7477,0.7478,0.7477,0.7477
AUDUSD,20040303,130200,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040303,130300,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040303,130400,0.7480,0.7480,0.7478,0.7479
AUDUSD,20040303,130500,0.7478,0.7479,0.7477,0.7478
AUDUSD,20040303,130600,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040303,130700,0.7480,0.7480,0.7478,0.7478
AUDUSD,20040303,130800,0.7477,0.7478,0.7475,0.7476
AUDUSD,20040303,130900,0.7475,0.7476,0.7474,0.7475
AUDUSD,20040303,131000,0.7476,0.7483,0.7476,0.7483
AUDUSD,20040303,131100,0.7484,0.7486,0.7483,0.7486
AUDUSD,20040303,131200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040303,131300,0.7483,0.7484,0.7483,0.7483
AUDUSD,20040303,131400,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040303,131500,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040303,131600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040303,131700,0.7484,0.7485,0.7484,0.7484
AUDUSD,20040303,131800,0.7483,0.7483,0.7479,0.7480
AUDUSD,20040303,131900,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040303,132000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040303,132100,0.7481,0.7483,0.7481,0.7481
AUDUSD,20040303,132200,0.7480,0.7482,0.7479,0.7482
AUDUSD,20040303,132300,0.7483,0.7485,0.7483,0.7484
AUDUSD,20040303,132400,0.7485,0.7487,0.7485,0.7486
AUDUSD,20040303,132500,0.7487,0.7492,0.7487,0.7492
AUDUSD,20040303,132600,0.7493,0.7493,0.7491,0.7491
AUDUSD,20040303,132700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040303,132800,0.7492,0.7492,0.7485,0.7485
AUDUSD,20040303,132900,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040303,133000,0.7487,0.7489,0.7487,0.7488
AUDUSD,20040303,133100,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040303,133200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040303,133300,0.7489,0.7489,0.7487,0.7487
AUDUSD,20040303,133400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040303,133500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040303,133600,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040303,133700,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040303,133800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040303,133900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040303,134000,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040303,134100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040303,134200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040303,134300,0.7490,0.7490,0.7488,0.7488
AUDUSD,20040303,134400,0.7489,0.7493,0.7489,0.7492
AUDUSD,20040303,134500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040303,134600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040303,134700,0.7492,0.7492,0.7491,0.7492
AUDUSD,20040303,134800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040303,134900,0.7491,0.7493,0.7491,0.7493
AUDUSD,20040303,135000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040303,135100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,135200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040303,135300,0.7496,0.7500,0.7496,0.7500
AUDUSD,20040303,135400,0.7501,0.7504,0.7500,0.7504
AUDUSD,20040303,135500,0.7505,0.7506,0.7504,0.7504
AUDUSD,20040303,135600,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040303,135700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,135800,0.7502,0.7506,0.7502,0.7506
AUDUSD,20040303,135900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,140000,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040303,140100,0.7502,0.7502,0.7500,0.7500
AUDUSD,20040303,140200,0.7501,0.7501,0.7498,0.7498
AUDUSD,20040303,140300,0.7497,0.7497,0.7494,0.7495
AUDUSD,20040303,140400,0.7496,0.7498,0.7495,0.7497
AUDUSD,20040303,140500,0.7498,0.7500,0.7498,0.7500
AUDUSD,20040303,140600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20040303,140700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040303,140800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040303,140900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040303,141000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040303,141100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040303,141200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040303,141300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040303,141400,0.7498,0.7498,0.7496,0.7496
AUDUSD,20040303,141500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040303,141600,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040303,141700,0.7493,0.7493,0.7491,0.7491
AUDUSD,20040303,141800,0.7490,0.7490,0.7484,0.7484
AUDUSD,20040303,141900,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040303,142000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040303,142100,0.7486,0.7487,0.7485,0.7487
AUDUSD,20040303,142200,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040303,142300,0.7489,0.7489,0.7485,0.7486
AUDUSD,20040303,142400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040303,142500,0.7486,0.7487,0.7485,0.7486
AUDUSD,20040303,142600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040303,142700,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040303,142800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040303,142900,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040303,143000,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040303,143100,0.7484,0.7488,0.7484,0.7488
AUDUSD,20040303,143200,0.7487,0.7492,0.7487,0.7492
AUDUSD,20040303,143300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040303,143400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,143500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040303,143600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040303,143700,0.7493,0.7493,0.7487,0.7487
AUDUSD,20040303,143800,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040303,143900,0.7487,0.7488,0.7484,0.7484
AUDUSD,20040303,144000,0.7483,0.7485,0.7483,0.7484
AUDUSD,20040303,144100,0.7483,0.7483,0.7478,0.7478
AUDUSD,20040303,144200,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040303,144300,0.7478,0.7478,0.7475,0.7476
AUDUSD,20040303,144400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040303,144500,0.7477,0.7480,0.7477,0.7480
AUDUSD,20040303,144600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040303,144700,0.7482,0.7485,0.7482,0.7483
AUDUSD,20040303,144800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040303,144900,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040303,145000,0.7479,0.7480,0.7477,0.7480
AUDUSD,20040303,145100,0.7479,0.7480,0.7478,0.7478
AUDUSD,20040303,145200,0.7479,0.7481,0.7478,0.7478
AUDUSD,20040303,145300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040303,145400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040303,145500,0.7475,0.7476,0.7474,0.7474
AUDUSD,20040303,145600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040303,145700,0.7477,0.7480,0.7477,0.7480
AUDUSD,20040303,145800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040303,145900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,150000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040303,150100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040303,150200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040303,150300,0.7481,0.7485,0.7481,0.7485
AUDUSD,20040303,150400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040303,150500,0.7484,0.7493,0.7484,0.7493
AUDUSD,20040303,150600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,150700,0.7493,0.7495,0.7492,0.7494
AUDUSD,20040303,150800,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040303,150900,0.7498,0.7502,0.7497,0.7502
AUDUSD,20040303,151000,0.7503,0.7508,0.7503,0.7507
AUDUSD,20040303,151100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040303,151200,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040303,151300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040303,151400,0.7505,0.7514,0.7505,0.7514
AUDUSD,20040303,151500,0.7513,0.7514,0.7512,0.7512
AUDUSD,20040303,151600,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040303,151700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040303,151800,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040303,151900,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040303,152000,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040303,152100,0.7509,0.7513,0.7509,0.7513
AUDUSD,20040303,152200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040303,152300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040303,152400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040303,152500,0.7508,0.7508,0.7505,0.7505
AUDUSD,20040303,152600,0.7504,0.7504,0.7502,0.7502
AUDUSD,20040303,152700,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040303,152800,0.7498,0.7498,0.7495,0.7495
AUDUSD,20040303,152900,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040303,153000,0.7498,0.7501,0.7498,0.7501
AUDUSD,20040303,153100,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040303,153200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040303,153300,0.7502,0.7503,0.7502,0.7502
AUDUSD,20040303,153400,0.7502,0.7503,0.7502,0.7502
AUDUSD,20040303,153500,0.7503,0.7508,0.7503,0.7508
AUDUSD,20040303,153600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,153700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040303,153800,0.7511,0.7512,0.7511,0.7511
AUDUSD,20040303,153900,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040303,154000,0.7511,0.7512,0.7509,0.7510
AUDUSD,20040303,154100,0.7509,0.7509,0.7507,0.7508
AUDUSD,20040303,154300,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040303,154400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,154500,0.7509,0.7509,0.7502,0.7502
AUDUSD,20040303,154600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,154700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040303,154800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040303,154900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040303,155000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040303,155100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040303,155200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040303,155300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040303,155400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040303,155500,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040303,155600,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040303,155700,0.7500,0.7500,0.7496,0.7497
AUDUSD,20040303,155800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040303,155900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040303,160000,0.7496,0.7507,0.7496,0.7503
AUDUSD,20040303,160100,0.7502,0.7502,0.7500,0.7501
AUDUSD,20040303,160200,0.7500,0.7504,0.7500,0.7504
AUDUSD,20040303,160300,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040303,160400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040303,160500,0.7497,0.7497,0.7489,0.7490
AUDUSD,20040303,160600,0.7491,0.7493,0.7491,0.7492
AUDUSD,20040303,160700,0.7493,0.7495,0.7493,0.7494
AUDUSD,20040303,160800,0.7495,0.7498,0.7495,0.7497
AUDUSD,20040303,160900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040303,161000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040303,161100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040303,161200,0.7500,0.7501,0.7499,0.7500
AUDUSD,20040303,161300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040303,161400,0.7498,0.7500,0.7498,0.7499
AUDUSD,20040303,161500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040303,161600,0.7498,0.7498,0.7496,0.7497
AUDUSD,20040303,161700,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040303,161800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040303,161900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040303,162000,0.7492,0.7493,0.7492,0.7492
AUDUSD,20040303,162100,0.7491,0.7491,0.7484,0.7485
AUDUSD,20040303,162200,0.7486,0.7487,0.7481,0.7483
AUDUSD,20040303,162300,0.7481,0.7482,0.7480,0.7482
AUDUSD,20040303,162400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040303,162500,0.7481,0.7481,0.7478,0.7480
AUDUSD,20040303,162600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040303,162700,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040303,162800,0.7486,0.7486,0.7483,0.7483
AUDUSD,20040303,162900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040303,163000,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040303,163100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040303,163200,0.7479,0.7485,0.7479,0.7485
AUDUSD,20040303,163300,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040303,163400,0.7486,0.7487,0.7485,0.7487
AUDUSD,20040303,163500,0.7488,0.7490,0.7488,0.7489
AUDUSD,20040303,163600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040303,163700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040303,163800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040303,163900,0.7487,0.7488,0.7487,0.7487
AUDUSD,20040303,164000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040303,164100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040303,164200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040303,164300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040303,164400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040303,164500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040303,164600,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040303,164700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040303,164800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040303,164900,0.7491,0.7491,0.7487,0.7487
AUDUSD,20040303,165000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040303,165100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040303,165200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040303,165300,0.7484,0.7484,0.7477,0.7477
AUDUSD,20040303,165400,0.7476,0.7476,0.7471,0.7471
AUDUSD,20040303,165500,0.7472,0.7472,0.7467,0.7467
AUDUSD,20040303,165600,0.7466,0.7466,0.7464,0.7465
AUDUSD,20040303,165700,0.7464,0.7464,0.7462,0.7463
AUDUSD,20040303,165800,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040303,165900,0.7460,0.7462,0.7459,0.7462
AUDUSD,20040303,170000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040303,170100,0.7465,0.7467,0.7465,0.7467
AUDUSD,20040303,170200,0.7468,0.7472,0.7468,0.7472
AUDUSD,20040303,170300,0.7471,0.7471,0.7468,0.7468
AUDUSD,20040303,170400,0.7469,0.7470,0.7469,0.7469
AUDUSD,20040303,170500,0.7468,0.7468,0.7465,0.7465
AUDUSD,20040303,170600,0.7463,0.7465,0.7462,0.7465
AUDUSD,20040303,170700,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040303,170800,0.7469,0.7471,0.7465,0.7465
AUDUSD,20040303,170900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040303,171000,0.7465,0.7465,0.7463,0.7463
AUDUSD,20040303,171100,0.7462,0.7462,0.7457,0.7457
AUDUSD,20040303,171200,0.7456,0.7457,0.7454,0.7455
AUDUSD,20040303,171300,0.7456,0.7457,0.7455,0.7455
AUDUSD,20040303,171400,0.7454,0.7454,0.7451,0.7451
AUDUSD,20040303,171500,0.7450,0.7456,0.7450,0.7455
AUDUSD,20040303,171600,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040303,171700,0.7451,0.7451,0.7443,0.7446
AUDUSD,20040303,171800,0.7445,0.7446,0.7442,0.7446
AUDUSD,20040303,171900,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040303,172000,0.7447,0.7447,0.7444,0.7444
AUDUSD,20040303,172100,0.7443,0.7443,0.7435,0.7435
AUDUSD,20040303,172200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040303,172300,0.7434,0.7434,0.7425,0.7425
AUDUSD,20040303,172400,0.7426,0.7426,0.7418,0.7418
AUDUSD,20040303,172500,0.7416,0.7416,0.7407,0.7408
AUDUSD,20040303,172600,0.7409,0.7414,0.7409,0.7413
AUDUSD,20040303,172700,0.7412,0.7418,0.7412,0.7416
AUDUSD,20040303,172800,0.7415,0.7416,0.7413,0.7413
AUDUSD,20040303,172900,0.7412,0.7412,0.7411,0.7412
AUDUSD,20040303,173000,0.7411,0.7411,0.7407,0.7407
AUDUSD,20040303,173100,0.7406,0.7406,0.7404,0.7406
AUDUSD,20040303,173200,0.7405,0.7405,0.7403,0.7404
AUDUSD,20040303,173300,0.7403,0.7403,0.7401,0.7403
AUDUSD,20040303,173400,0.7404,0.7407,0.7403,0.7407
AUDUSD,20040303,173500,0.7408,0.7410,0.7408,0.7410
AUDUSD,20040303,173600,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040303,173700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040303,173800,0.7414,0.7414,0.7410,0.7410
AUDUSD,20040303,173900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040303,174000,0.7414,0.7415,0.7413,0.7414
AUDUSD,20040303,174100,0.7413,0.7418,0.7413,0.7417
AUDUSD,20040303,174200,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040303,174300,0.7420,0.7423,0.7420,0.7422
AUDUSD,20040303,174400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040303,174500,0.7422,0.7427,0.7422,0.7427
AUDUSD,20040303,174600,0.7428,0.7428,0.7426,0.7427
AUDUSD,20040303,174700,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040303,174800,0.7430,0.7435,0.7430,0.7435
AUDUSD,20040303,174900,0.7434,0.7435,0.7433,0.7433
AUDUSD,20040303,175000,0.7432,0.7432,0.7429,0.7429
AUDUSD,20040303,175100,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040303,175200,0.7427,0.7429,0.7426,0.7428
AUDUSD,20040303,175300,0.7427,0.7427,0.7422,0.7422
AUDUSD,20040303,175400,0.7423,0.7427,0.7423,0.7427
AUDUSD,20040303,175500,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040303,175600,0.7427,0.7432,0.7427,0.7431
AUDUSD,20040303,175700,0.7430,0.7432,0.7430,0.7432
AUDUSD,20040303,175800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040303,175900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040303,180000,0.7431,0.7431,0.7429,0.7429
AUDUSD,20040303,180100,0.7430,0.7430,0.7429,0.7430
AUDUSD,20040303,180200,0.7429,0.7429,0.7425,0.7425
AUDUSD,20040303,180300,0.7426,0.7426,0.7422,0.7422
AUDUSD,20040303,180400,0.7423,0.7423,0.7422,0.7423
AUDUSD,20040303,180500,0.7424,0.7427,0.7424,0.7427
AUDUSD,20040303,180600,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040303,180700,0.7431,0.7434,0.7431,0.7434
AUDUSD,20040303,180800,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040303,180900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040303,181000,0.7431,0.7433,0.7431,0.7433
AUDUSD,20040303,181100,0.7432,0.7435,0.7432,0.7435
AUDUSD,20040303,181200,0.7434,0.7437,0.7434,0.7437
AUDUSD,20040303,181300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040303,181500,0.7437,0.7439,0.7437,0.7438
AUDUSD,20040303,181600,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040303,181700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040303,181800,0.7439,0.7440,0.7435,0.7435
AUDUSD,20040303,181900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040303,182000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040303,182100,0.7436,0.7437,0.7435,0.7437
AUDUSD,20040303,182200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040303,182300,0.7438,0.7439,0.7437,0.7439
AUDUSD,20040303,182400,0.7440,0.7442,0.7439,0.7439
AUDUSD,20040303,182500,0.7438,0.7438,0.7433,0.7437
AUDUSD,20040303,182600,0.7438,0.7439,0.7437,0.7437
AUDUSD,20040303,182700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040303,182800,0.7437,0.7439,0.7437,0.7437
AUDUSD,20040303,182900,0.7438,0.7441,0.7438,0.7440
AUDUSD,20040303,183000,0.7441,0.7444,0.7441,0.7444
AUDUSD,20040303,183100,0.7443,0.7445,0.7443,0.7444
AUDUSD,20040303,183200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040303,183300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040303,183400,0.7443,0.7443,0.7440,0.7440
AUDUSD,20040303,183500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040303,183600,0.7439,0.7440,0.7437,0.7438
AUDUSD,20040303,183700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040303,183800,0.7436,0.7436,0.7430,0.7435
AUDUSD,20040303,183900,0.7436,0.7442,0.7435,0.7442
AUDUSD,20040303,184000,0.7443,0.7445,0.7443,0.7443
AUDUSD,20040303,184100,0.7444,0.7449,0.7444,0.7448
AUDUSD,20040303,184200,0.7449,0.7451,0.7449,0.7449
AUDUSD,20040303,184300,0.7448,0.7448,0.7446,0.7448
AUDUSD,20040303,184400,0.7449,0.7451,0.7449,0.7451
AUDUSD,20040303,184500,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040303,184600,0.7450,0.7453,0.7448,0.7448
AUDUSD,20040303,184700,0.7449,0.7452,0.7448,0.7451
AUDUSD,20040303,184800,0.7450,0.7450,0.7448,0.7448
AUDUSD,20040303,184900,0.7449,0.7449,0.7447,0.7449
AUDUSD,20040303,185000,0.7450,0.7451,0.7448,0.7449
AUDUSD,20040303,185100,0.7450,0.7452,0.7450,0.7452
AUDUSD,20040303,185200,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040303,185300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040303,185400,0.7452,0.7456,0.7452,0.7455
AUDUSD,20040303,185500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040303,185600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040303,185700,0.7456,0.7460,0.7456,0.7460
AUDUSD,20040303,185800,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040303,185900,0.7460,0.7461,0.7458,0.7458
AUDUSD,20040303,190000,0.7457,0.7458,0.7456,0.7458
AUDUSD,20040303,190100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040303,190200,0.7459,0.7461,0.7459,0.7459
AUDUSD,20040303,190300,0.7461,0.7461,0.7460,0.7461
AUDUSD,20040303,190400,0.7462,0.7465,0.7462,0.7465
AUDUSD,20040303,190500,0.7464,0.7464,0.7462,0.7464
AUDUSD,20040303,190600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040303,190700,0.7463,0.7463,0.7461,0.7461
AUDUSD,20040303,190800,0.7460,0.7460,0.7457,0.7457
AUDUSD,20040303,190900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040303,191000,0.7456,0.7457,0.7451,0.7452
AUDUSD,20040303,191100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040303,191200,0.7453,0.7454,0.7451,0.7451
AUDUSD,20040303,191300,0.7450,0.7452,0.7449,0.7452
AUDUSD,20040303,191400,0.7451,0.7454,0.7451,0.7454
AUDUSD,20040303,191500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040303,191600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040303,191700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040303,191800,0.7455,0.7457,0.7455,0.7457
AUDUSD,20040303,191900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040303,192000,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040303,192100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040303,192200,0.7449,0.7450,0.7448,0.7450
AUDUSD,20040303,192300,0.7451,0.7453,0.7451,0.7453
AUDUSD,20040303,192400,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040303,192500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040303,192600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040303,192700,0.7453,0.7454,0.7452,0.7454
AUDUSD,20040303,192800,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040303,192900,0.7453,0.7455,0.7453,0.7455
AUDUSD,20040303,193000,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040303,193100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040303,193200,0.7451,0.7453,0.7451,0.7453
AUDUSD,20040303,193300,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040303,193400,0.7453,0.7455,0.7452,0.7454
AUDUSD,20040303,193500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040303,193600,0.7453,0.7453,0.7451,0.7452
AUDUSD,20040303,193700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040303,193800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040303,193900,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040303,194000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040303,194100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040303,194200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040303,194300,0.7457,0.7459,0.7457,0.7459
AUDUSD,20040303,194500,0.7459,0.7460,0.7458,0.7458
AUDUSD,20040303,194600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040303,194700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040303,194800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040303,194900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040303,195000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040303,195100,0.7460,0.7462,0.7460,0.7462
AUDUSD,20040303,195200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040303,195300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040303,195400,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040303,195500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040303,195600,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040303,195700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040303,195800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040303,195900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040303,200000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040303,200100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040303,200200,0.7467,0.7469,0.7467,0.7468
AUDUSD,20040303,200300,0.7469,0.7475,0.7469,0.7475
AUDUSD,20040303,200400,0.7474,0.7474,0.7472,0.7472
AUDUSD,20040303,200500,0.7473,0.7477,0.7473,0.7477
AUDUSD,20040303,200600,0.7478,0.7485,0.7478,0.7485
AUDUSD,20040303,200700,0.7486,0.7491,0.7486,0.7489
AUDUSD,20040303,200800,0.7488,0.7493,0.7488,0.7493
AUDUSD,20040303,200900,0.7492,0.7492,0.7487,0.7488
AUDUSD,20040303,201000,0.7487,0.7488,0.7486,0.7488
AUDUSD,20040303,201100,0.7489,0.7493,0.7489,0.7493
AUDUSD,20040303,201200,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040303,201300,0.7493,0.7494,0.7493,0.7493
AUDUSD,20040303,201400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040303,201500,0.7495,0.7500,0.7495,0.7499
AUDUSD,20040303,201600,0.7498,0.7498,0.7493,0.7493
AUDUSD,20040303,201700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040303,201800,0.7490,0.7490,0.7488,0.7488
AUDUSD,20040303,201900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040303,202000,0.7487,0.7491,0.7487,0.7491
AUDUSD,20040303,202100,0.7492,0.7492,0.7490,0.7491
AUDUSD,20040303,202200,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040303,202300,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040303,202400,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040303,202500,0.7488,0.7488,0.7485,0.7485
AUDUSD,20040303,202600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040303,202700,0.7485,0.7486,0.7480,0.7480
AUDUSD,20040303,202800,0.7481,0.7483,0.7481,0.7482
AUDUSD,20040303,202900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,203000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,203100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,203200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040303,203300,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040303,203400,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040303,203500,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040303,203600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,203700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,203800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040303,203900,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040303,204000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,204100,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040303,204200,0.7486,0.7488,0.7486,0.7488
AUDUSD,20040303,204300,0.7489,0.7491,0.7489,0.7489
AUDUSD,20040303,204400,0.7488,0.7495,0.7488,0.7495
AUDUSD,20040303,204500,0.7496,0.7496,0.7494,0.7495
AUDUSD,20040303,204600,0.7494,0.7494,0.7491,0.7491
AUDUSD,20040303,204700,0.7490,0.7490,0.7488,0.7488
AUDUSD,20040303,204800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040303,204900,0.7489,0.7493,0.7488,0.7492
AUDUSD,20040303,205000,0.7493,0.7496,0.7493,0.7494
AUDUSD,20040303,205100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040303,205200,0.7495,0.7497,0.7494,0.7497
AUDUSD,20040303,205300,0.7498,0.7501,0.7498,0.7501
AUDUSD,20040303,205400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,205500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040303,205600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040303,205700,0.7501,0.7508,0.7501,0.7507
AUDUSD,20040303,205800,0.7508,0.7508,0.7505,0.7505
AUDUSD,20040303,205900,0.7504,0.7504,0.7502,0.7503
AUDUSD,20040303,210000,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040303,210100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040303,210200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,210300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040303,210400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040303,210500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,210600,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040303,210700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040303,210800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,210900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040303,211000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040303,211100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040303,211200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040303,211300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040303,211400,0.7501,0.7504,0.7501,0.7503
AUDUSD,20040303,211500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,211600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040303,211700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040303,211800,0.7500,0.7502,0.7500,0.7502
AUDUSD,20040303,211900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,212000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040303,212100,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040303,212200,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040303,212300,0.7505,0.7507,0.7505,0.7506
AUDUSD,20040303,212400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,212500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,212600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,212700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,212800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,212900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,213000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040303,213100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,213200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,213300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,213400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040303,213500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040303,213600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040303,213700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,213800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040303,213900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040303,214000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040303,214100,0.7508,0.7510,0.7508,0.7509
AUDUSD,20040303,214200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040303,214300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040303,214400,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040303,214500,0.7507,0.7507,0.7505,0.7506
AUDUSD,20040303,214600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,214700,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040303,214800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040303,214900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040303,215000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040303,215100,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040303,215200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,215300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,215400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,215500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040303,215600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040303,215700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,215800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040303,215900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040303,220000,0.7509,0.7513,0.7509,0.7511
AUDUSD,20040303,220100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040303,220200,0.7511,0.7512,0.7510,0.7512
AUDUSD,20040303,220300,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040303,220400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040303,220500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040303,220600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040303,220700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040303,220800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040303,220900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040303,221000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040303,221100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040303,221200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040303,221300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040303,221400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040303,221500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040303,221600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040303,221700,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040303,221800,0.7510,0.7510,0.7505,0.7505
AUDUSD,20040303,221900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,222000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,222100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,222200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040303,222300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040303,222400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040303,222500,0.7506,0.7510,0.7506,0.7510
AUDUSD,20040303,222600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040303,222700,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040303,222800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040303,222900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040303,223000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040303,223100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040303,223200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040303,223300,0.7506,0.7506,0.7503,0.7503
AUDUSD,20040303,223400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040303,223500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,223600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,223700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,223800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040303,223900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040303,224000,0.7504,0.7504,0.7498,0.7498
AUDUSD,20040303,224100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040303,224200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040303,224300,0.7498,0.7498,0.7495,0.7495
AUDUSD,20040303,224400,0.7496,0.7498,0.7496,0.7497
AUDUSD,20040303,224500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040303,224600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040303,224700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,224800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,224900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,225000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,225100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040303,225200,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040303,225300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040303,225400,0.7497,0.7497,0.7495,0.7496
AUDUSD,20040303,225500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040303,225600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040303,225700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040303,225800,0.7494,0.7496,0.7494,0.7496
AUDUSD,20040303,225900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040303,230000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040303,230100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040303,230200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040303,230300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040303,230400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040303,230500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040303,230600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040303,230700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040303,230800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040303,230900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040303,231000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040303,231100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040303,231200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040303,231300,0.7492,0.7492,0.7490,0.7490
AUDUSD,20040303,231400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040303,231500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040303,231600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040303,231700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040303,231800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040303,231900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040303,232000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040303,232100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040303,232200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040303,232300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040303,232400,0.7489,0.7489,0.7487,0.7487
AUDUSD,20040303,232500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040303,232600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040303,232700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040303,232800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040303,232900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040303,233000,0.7485,0.7485,0.7482,0.7483
AUDUSD,20040303,233100,0.7482,0.7482,0.7480,0.7481
AUDUSD,20040303,233200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040303,233300,0.7482,0.7483,0.7480,0.7482
AUDUSD,20040303,233400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20040303,233500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,233600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,233700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,233800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,233900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040303,234000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,234100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,234200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040303,234300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040303,234400,0.7483,0.7483,0.7479,0.7479
AUDUSD,20040303,234500,0.7478,0.7478,0.7476,0.7476
AUDUSD,20040303,234600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040303,234700,0.7478,0.7479,0.7477,0.7477
AUDUSD,20040303,234800,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040303,234900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040303,235000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040303,235100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040303,235200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040303,235300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040303,235400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040303,235500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040303,235600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040303,235700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040303,235800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040303,235900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040304,000000,0.7479,0.7479,0.7478,0.7479
AUDJPY,20040303,000100,83.73,83.73,83.73,83.73
AUDJPY,20040303,000200,83.72,83.72,83.72,83.72
AUDJPY,20040303,000300,83.71,83.72,83.71,83.71
AUDJPY,20040303,000400,83.70,83.70,83.65,83.65
AUDJPY,20040303,000500,83.64,83.64,83.61,83.64
AUDJPY,20040303,000600,83.65,83.65,83.65,83.65
AUDJPY,20040303,000700,83.64,83.65,83.64,83.65
AUDJPY,20040303,000800,83.64,83.64,83.63,83.63
AUDJPY,20040303,000900,83.62,83.62,83.62,83.62
AUDJPY,20040303,001000,83.62,83.63,83.61,83.62
AUDJPY,20040303,001100,83.61,83.61,83.61,83.61
AUDJPY,20040303,001200,83.61,83.61,83.61,83.61
AUDJPY,20040303,001300,83.62,83.64,83.62,83.64
AUDJPY,20040303,001400,83.65,83.65,83.64,83.65
AUDJPY,20040303,001500,83.66,83.70,83.66,83.69
AUDJPY,20040303,001600,83.68,83.68,83.67,83.67
AUDJPY,20040303,001700,83.68,83.68,83.67,83.67
AUDJPY,20040303,001800,83.68,83.68,83.65,83.65
AUDJPY,20040303,001900,83.66,83.66,83.65,83.65
AUDJPY,20040303,002000,83.66,83.66,83.65,83.65
AUDJPY,20040303,002100,83.65,83.65,83.64,83.64
AUDJPY,20040303,002200,83.63,83.65,83.63,83.65
AUDJPY,20040303,002300,83.64,83.64,83.64,83.64
AUDJPY,20040303,002400,83.65,83.67,83.65,83.67
AUDJPY,20040303,002500,83.66,83.66,83.65,83.65
AUDJPY,20040303,002600,83.64,83.64,83.63,83.63
AUDJPY,20040303,002700,83.63,83.63,83.63,83.63
AUDJPY,20040303,002800,83.64,83.64,83.64,83.64
AUDJPY,20040303,002900,83.64,83.65,83.64,83.64
AUDJPY,20040303,003000,83.63,83.63,83.61,83.61
AUDJPY,20040303,003200,83.61,83.61,83.59,83.59
AUDJPY,20040303,003300,83.58,83.58,83.56,83.57
AUDJPY,20040303,003400,83.58,83.58,83.58,83.58
AUDJPY,20040303,003500,83.59,83.62,83.59,83.62
AUDJPY,20040303,003600,83.63,83.68,83.63,83.68
AUDJPY,20040303,003700,83.69,83.74,83.69,83.72
AUDJPY,20040303,003800,83.71,83.72,83.70,83.71
AUDJPY,20040303,003900,83.71,83.71,83.71,83.71
AUDJPY,20040303,004000,83.72,83.72,83.72,83.72
AUDJPY,20040303,004100,83.72,83.73,83.72,83.73
AUDJPY,20040303,004200,83.74,83.75,83.73,83.73
AUDJPY,20040303,004300,83.73,83.73,83.73,83.73
AUDJPY,20040303,004400,83.74,83.76,83.74,83.75
AUDJPY,20040303,004500,83.76,83.76,83.76,83.76
AUDJPY,20040303,004600,83.77,83.77,83.76,83.76
AUDJPY,20040303,004700,83.75,83.78,83.75,83.78
AUDJPY,20040303,004800,83.79,83.79,83.79,83.79
AUDJPY,20040303,004900,83.78,83.78,83.78,83.78
AUDJPY,20040303,005000,83.78,83.78,83.77,83.78
AUDJPY,20040303,005100,83.77,83.78,83.77,83.77
AUDJPY,20040303,005200,83.76,83.76,83.75,83.75
AUDJPY,20040303,005300,83.74,83.74,83.74,83.74
AUDJPY,20040303,005400,83.74,83.74,83.72,83.72
AUDJPY,20040303,005500,83.71,83.71,83.69,83.69
AUDJPY,20040303,005600,83.68,83.68,83.68,83.68
AUDJPY,20040303,005700,83.69,83.69,83.68,83.68
AUDJPY,20040303,005800,83.69,83.69,83.65,83.65
AUDJPY,20040303,005900,83.66,83.66,83.64,83.65
AUDJPY,20040303,010000,83.64,83.64,83.62,83.62
AUDJPY,20040303,010100,83.61,83.61,83.58,83.58
AUDJPY,20040303,010200,83.59,83.59,83.58,83.58
AUDJPY,20040303,010300,83.59,83.59,83.58,83.58
AUDJPY,20040303,010400,83.58,83.58,83.56,83.56
AUDJPY,20040303,010500,83.57,83.57,83.50,83.50
AUDJPY,20040303,010600,83.51,83.51,83.51,83.51
AUDJPY,20040303,010700,83.50,83.50,83.42,83.43
AUDJPY,20040303,010800,83.42,83.45,83.42,83.45
AUDJPY,20040303,010900,83.46,83.47,83.43,83.47
AUDJPY,20040303,011000,83.46,83.51,83.46,83.50
AUDJPY,20040303,011100,83.49,83.50,83.47,83.47
AUDJPY,20040303,011200,83.48,83.49,83.44,83.49
AUDJPY,20040303,011300,83.50,83.50,83.47,83.50
AUDJPY,20040303,011400,83.51,83.54,83.51,83.54
AUDJPY,20040303,011500,83.55,83.58,83.54,83.58
AUDJPY,20040303,011600,83.59,83.59,83.57,83.57
AUDJPY,20040303,011700,83.58,83.60,83.58,83.60
AUDJPY,20040303,011800,83.59,83.59,83.58,83.58
AUDJPY,20040303,011900,83.57,83.57,83.54,83.54
AUDJPY,20040303,012000,83.53,83.57,83.53,83.57
AUDJPY,20040303,012100,83.59,83.61,83.58,83.61
AUDJPY,20040303,012200,83.62,83.62,83.60,83.60
AUDJPY,20040303,012300,83.59,83.59,83.57,83.58
AUDJPY,20040303,012400,83.57,83.57,83.56,83.56
AUDJPY,20040303,012500,83.55,83.56,83.55,83.55
AUDJPY,20040303,012600,83.56,83.57,83.56,83.57
AUDJPY,20040303,012700,83.58,83.58,83.56,83.56
AUDJPY,20040303,012800,83.55,83.55,83.54,83.54
AUDJPY,20040303,012900,83.53,83.53,83.52,83.53
AUDJPY,20040303,013000,83.54,83.59,83.54,83.58
AUDJPY,20040303,013100,83.57,83.57,83.53,83.55
AUDJPY,20040303,013200,83.56,83.57,83.56,83.56
AUDJPY,20040303,013300,83.55,83.55,83.53,83.53
AUDJPY,20040303,013400,83.52,83.52,83.50,83.50
AUDJPY,20040303,013500,83.49,83.50,83.49,83.50
AUDJPY,20040303,013600,83.51,83.52,83.50,83.50
AUDJPY,20040303,013700,83.49,83.50,83.49,83.50
AUDJPY,20040303,013800,83.51,83.52,83.50,83.51
AUDJPY,20040303,013900,83.50,83.51,83.50,83.51
AUDJPY,20040303,014000,83.52,83.52,83.52,83.52
AUDJPY,20040303,014100,83.52,83.52,83.52,83.52
AUDJPY,20040303,014200,83.53,83.53,83.53,83.53
AUDJPY,20040303,014300,83.54,83.54,83.53,83.53
AUDJPY,20040303,014400,83.54,83.58,83.54,83.57
AUDJPY,20040303,014500,83.56,83.57,83.56,83.56
AUDJPY,20040303,014600,83.57,83.57,83.55,83.55
AUDJPY,20040303,014700,83.56,83.56,83.55,83.55
AUDJPY,20040303,014800,83.54,83.55,83.54,83.55
AUDJPY,20040303,014900,83.56,83.61,83.56,83.61
AUDJPY,20040303,015000,83.62,83.62,83.61,83.61
AUDJPY,20040303,015100,83.62,83.62,83.61,83.61
AUDJPY,20040303,015200,83.62,83.63,83.62,83.62
AUDJPY,20040303,015300,83.63,83.63,83.60,83.60
AUDJPY,20040303,015400,83.61,83.63,83.61,83.63
AUDJPY,20040303,015500,83.62,83.63,83.61,83.61
AUDJPY,20040303,015600,83.62,83.62,83.62,83.62
AUDJPY,20040303,015700,83.61,83.61,83.61,83.61
AUDJPY,20040303,015800,83.61,83.62,83.61,83.62
AUDJPY,20040303,015900,83.64,83.67,83.64,83.67
AUDJPY,20040303,020000,83.66,83.67,83.65,83.65
AUDJPY,20040303,020100,83.64,83.64,83.64,83.64
AUDJPY,20040303,020200,83.65,83.65,83.65,83.65
AUDJPY,20040303,020300,83.64,83.67,83.64,83.67
AUDJPY,20040303,020400,83.66,83.67,83.66,83.67
AUDJPY,20040303,020500,83.68,83.71,83.68,83.71
AUDJPY,20040303,020600,83.72,83.73,83.72,83.73
AUDJPY,20040303,020700,83.72,83.72,83.72,83.72
AUDJPY,20040303,020800,83.73,83.74,83.73,83.74
AUDJPY,20040303,020900,83.73,83.74,83.73,83.74
AUDJPY,20040303,021000,83.74,83.74,83.73,83.74
AUDJPY,20040303,021100,83.74,83.74,83.74,83.74
AUDJPY,20040303,021200,83.73,83.74,83.73,83.74
AUDJPY,20040303,021300,83.73,83.73,83.70,83.70
AUDJPY,20040303,021400,83.71,83.72,83.71,83.72
AUDJPY,20040303,021500,83.71,83.71,83.70,83.71
AUDJPY,20040303,021600,83.71,83.71,83.71,83.71
AUDJPY,20040303,021700,83.70,83.70,83.69,83.69
AUDJPY,20040303,021800,83.69,83.69,83.68,83.69
AUDJPY,20040303,021900,83.69,83.69,83.69,83.69
AUDJPY,20040303,022000,83.68,83.68,83.65,83.67
AUDJPY,20040303,022100,83.66,83.66,83.61,83.61
AUDJPY,20040303,022200,83.60,83.60,83.59,83.59
AUDJPY,20040303,022300,83.58,83.59,83.57,83.58
AUDJPY,20040303,022400,83.58,83.58,83.58,83.58
AUDJPY,20040303,022500,83.57,83.58,83.57,83.58
AUDJPY,20040303,022600,83.57,83.58,83.57,83.58
AUDJPY,20040303,022700,83.59,83.59,83.58,83.59
AUDJPY,20040303,022800,83.59,83.60,83.59,83.60
AUDJPY,20040303,022900,83.61,83.62,83.61,83.61
AUDJPY,20040303,023000,83.61,83.61,83.61,83.61
AUDJPY,20040303,023100,83.60,83.62,83.60,83.62
AUDJPY,20040303,023200,83.62,83.62,83.62,83.62
AUDJPY,20040303,023300,83.63,83.63,83.63,83.63
AUDJPY,20040303,023400,83.63,83.64,83.63,83.64
AUDJPY,20040303,023500,83.63,83.64,83.63,83.63
AUDJPY,20040303,023600,83.62,83.63,83.62,83.63
AUDJPY,20040303,023700,83.64,83.64,83.64,83.64
AUDJPY,20040303,023800,83.64,83.66,83.64,83.66
AUDJPY,20040303,023900,83.65,83.66,83.65,83.66
AUDJPY,20040303,024000,83.66,83.66,83.66,83.66
AUDJPY,20040303,024100,83.64,83.64,83.63,83.64
AUDJPY,20040303,024200,83.65,83.65,83.64,83.64
AUDJPY,20040303,024300,83.64,83.64,83.63,83.63
AUDJPY,20040303,024400,83.64,83.64,83.63,83.63
AUDJPY,20040303,024500,83.62,83.62,83.62,83.62
AUDJPY,20040303,024600,83.62,83.62,83.62,83.62
AUDJPY,20040303,024700,83.62,83.62,83.62,83.62
AUDJPY,20040303,024800,83.62,83.62,83.62,83.62
AUDJPY,20040303,024900,83.62,83.62,83.61,83.61
AUDJPY,20040303,025000,83.62,83.62,83.62,83.62
AUDJPY,20040303,025100,83.62,83.62,83.62,83.62
AUDJPY,20040303,025200,83.62,83.62,83.61,83.61
AUDJPY,20040303,025300,83.62,83.62,83.60,83.60
AUDJPY,20040303,025400,83.59,83.59,83.57,83.57
AUDJPY,20040303,025500,83.57,83.57,83.56,83.56
AUDJPY,20040303,025600,83.55,83.55,83.51,83.52
AUDJPY,20040303,025700,83.53,83.54,83.53,83.54
AUDJPY,20040303,025800,83.55,83.55,83.54,83.54
AUDJPY,20040303,025900,83.53,83.53,83.53,83.53
AUDJPY,20040303,030000,83.54,83.55,83.52,83.52
AUDJPY,20040303,030100,83.52,83.52,83.52,83.52
AUDJPY,20040303,030200,83.52,83.52,83.52,83.52
AUDJPY,20040303,030300,83.53,83.53,83.39,83.39
AUDJPY,20040303,030400,83.41,83.44,83.41,83.42
AUDJPY,20040303,030500,83.43,83.43,83.42,83.42
AUDJPY,20040303,030600,83.42,83.47,83.42,83.47
AUDJPY,20040303,030700,83.46,83.46,83.45,83.45
AUDJPY,20040303,030800,83.44,83.46,83.44,83.45
AUDJPY,20040303,030900,83.46,83.47,83.45,83.45
AUDJPY,20040303,031000,83.44,83.44,83.44,83.44
AUDJPY,20040303,031100,83.44,83.44,83.39,83.39
AUDJPY,20040303,031200,83.38,83.39,83.37,83.37
AUDJPY,20040303,031300,83.36,83.36,83.35,83.35
AUDJPY,20040303,031400,83.34,83.34,83.30,83.30
AUDJPY,20040303,031500,83.30,83.30,83.30,83.30
AUDJPY,20040303,031600,83.31,83.33,83.31,83.33
AUDJPY,20040303,031700,83.34,83.34,83.34,83.34
AUDJPY,20040303,031800,83.34,83.37,83.34,83.35
AUDJPY,20040303,031900,83.34,83.34,83.28,83.28
AUDJPY,20040303,032000,83.27,83.27,83.23,83.23
AUDJPY,20040303,032100,83.24,83.25,83.24,83.25
AUDJPY,20040303,032200,83.26,83.28,83.26,83.27
AUDJPY,20040303,032300,83.26,83.26,83.24,83.24
AUDJPY,20040303,032400,83.25,83.26,83.25,83.26
AUDJPY,20040303,032500,83.26,83.26,83.25,83.26
AUDJPY,20040303,032600,83.25,83.26,83.25,83.26
AUDJPY,20040303,032700,83.25,83.25,83.25,83.25
AUDJPY,20040303,032800,83.25,83.25,83.23,83.23
AUDJPY,20040303,032900,83.22,83.22,83.18,83.18
AUDJPY,20040303,033000,83.19,83.19,83.19,83.19
AUDJPY,20040303,033100,83.19,83.22,83.19,83.22
AUDJPY,20040303,033200,83.23,83.24,83.23,83.23
AUDJPY,20040303,033300,83.24,83.25,83.24,83.25
AUDJPY,20040303,033400,83.25,83.25,83.25,83.25
AUDJPY,20040303,033500,83.24,83.24,83.23,83.24
AUDJPY,20040303,033600,83.24,83.24,83.24,83.24
AUDJPY,20040303,033700,83.25,83.25,83.25,83.25
AUDJPY,20040303,033800,83.25,83.25,83.25,83.25
AUDJPY,20040303,033900,83.25,83.26,83.25,83.26
AUDJPY,20040303,034000,83.27,83.28,83.27,83.28
AUDJPY,20040303,034100,83.29,83.31,83.29,83.31
AUDJPY,20040303,034200,83.32,83.32,83.32,83.32
AUDJPY,20040303,034300,83.31,83.31,83.31,83.31
AUDJPY,20040303,034400,83.31,83.31,83.31,83.31
AUDJPY,20040303,034500,83.31,83.31,83.30,83.31
AUDJPY,20040303,034600,83.32,83.32,83.32,83.32
AUDJPY,20040303,034700,83.33,83.33,83.32,83.32
AUDJPY,20040303,034800,83.32,83.32,83.32,83.32
AUDJPY,20040303,034900,83.32,83.33,83.32,83.33
AUDJPY,20040303,035000,83.32,83.33,83.32,83.33
AUDJPY,20040303,035100,83.33,83.33,83.32,83.32
AUDJPY,20040303,035200,83.31,83.32,83.31,83.31
AUDJPY,20040303,035300,83.31,83.31,83.31,83.31
AUDJPY,20040303,035400,83.32,83.32,83.32,83.32
AUDJPY,20040303,035500,83.32,83.32,83.32,83.32
AUDJPY,20040303,035600,83.31,83.32,83.31,83.31
AUDJPY,20040303,035700,83.32,83.33,83.32,83.32
AUDJPY,20040303,035800,83.33,83.33,83.33,83.33
AUDJPY,20040303,035900,83.34,83.36,83.34,83.36
AUDJPY,20040303,040000,83.35,83.36,83.35,83.36
AUDJPY,20040303,040100,83.37,83.41,83.37,83.41
AUDJPY,20040303,040200,83.42,83.44,83.42,83.44
AUDJPY,20040303,040300,83.45,83.45,83.44,83.44
AUDJPY,20040303,040400,83.44,83.44,83.43,83.43
AUDJPY,20040303,040500,83.43,83.43,83.42,83.42
AUDJPY,20040303,040600,83.41,83.44,83.41,83.43
AUDJPY,20040303,040700,83.42,83.44,83.42,83.43
AUDJPY,20040303,040800,83.43,83.43,83.43,83.43
AUDJPY,20040303,040900,83.43,83.43,83.43,83.43
AUDJPY,20040303,041000,83.44,83.45,83.44,83.45
AUDJPY,20040303,041100,83.46,83.50,83.46,83.50
AUDJPY,20040303,041200,83.51,83.51,83.51,83.51
AUDJPY,20040303,041300,83.50,83.50,83.49,83.50
AUDJPY,20040303,041400,83.50,83.50,83.50,83.50
AUDJPY,20040303,041500,83.49,83.49,83.47,83.47
AUDJPY,20040303,041700,83.47,83.47,83.46,83.46
AUDJPY,20040303,041800,83.46,83.46,83.46,83.46
AUDJPY,20040303,041900,83.47,83.47,83.46,83.46
AUDJPY,20040303,042000,83.46,83.46,83.46,83.46
AUDJPY,20040303,042100,83.45,83.46,83.45,83.46
AUDJPY,20040303,042200,83.46,83.46,83.46,83.46
AUDJPY,20040303,042300,83.45,83.45,83.45,83.45
AUDJPY,20040303,042400,83.44,83.44,83.44,83.44
AUDJPY,20040303,042500,83.44,83.44,83.43,83.44
AUDJPY,20040303,042600,83.43,83.43,83.43,83.43
AUDJPY,20040303,042700,83.43,83.43,83.43,83.43
AUDJPY,20040303,042800,83.44,83.44,83.44,83.44
AUDJPY,20040303,042900,83.44,83.45,83.44,83.44
AUDJPY,20040303,043000,83.43,83.45,83.43,83.45
AUDJPY,20040303,043100,83.44,83.44,83.42,83.42
AUDJPY,20040303,043200,83.41,83.42,83.41,83.41
AUDJPY,20040303,043300,83.41,83.41,83.40,83.40
AUDJPY,20040303,043400,83.39,83.40,83.39,83.40
AUDJPY,20040303,043500,83.39,83.40,83.39,83.40
AUDJPY,20040303,043600,83.40,83.40,83.40,83.40
AUDJPY,20040303,043700,83.40,83.40,83.40,83.40
AUDJPY,20040303,043800,83.40,83.41,83.40,83.41
AUDJPY,20040303,043900,83.41,83.41,83.41,83.41
AUDJPY,20040303,044000,83.40,83.40,83.40,83.40
AUDJPY,20040303,044100,83.39,83.40,83.39,83.40
AUDJPY,20040303,044200,83.39,83.39,83.37,83.37
AUDJPY,20040303,044300,83.36,83.36,83.36,83.36
AUDJPY,20040303,044400,83.37,83.37,83.36,83.36
AUDJPY,20040303,044500,83.36,83.36,83.35,83.35
AUDJPY,20040303,044600,83.34,83.34,83.32,83.32
AUDJPY,20040303,044700,83.31,83.31,83.31,83.31
AUDJPY,20040303,044800,83.30,83.31,83.30,83.31
AUDJPY,20040303,044900,83.31,83.31,83.28,83.28
AUDJPY,20040303,045000,83.27,83.27,83.22,83.22
AUDJPY,20040303,045100,83.23,83.23,83.21,83.21
AUDJPY,20040303,045200,83.20,83.21,83.20,83.21
AUDJPY,20040303,045300,83.22,83.25,83.22,83.25
AUDJPY,20040303,045400,83.24,83.25,83.23,83.24
AUDJPY,20040303,045500,83.23,83.23,83.20,83.20
AUDJPY,20040303,045600,83.19,83.19,83.18,83.18
AUDJPY,20040303,045700,83.17,83.20,83.17,83.20
AUDJPY,20040303,045800,83.22,83.23,83.22,83.23
AUDJPY,20040303,045900,83.23,83.25,83.23,83.25
AUDJPY,20040303,050000,83.26,83.29,83.26,83.29
AUDJPY,20040303,050100,83.30,83.31,83.30,83.30
AUDJPY,20040303,050200,83.31,83.31,83.28,83.28
AUDJPY,20040303,050300,83.27,83.28,83.27,83.27
AUDJPY,20040303,050400,83.27,83.27,83.26,83.26
AUDJPY,20040303,050500,83.26,83.26,83.26,83.26
AUDJPY,20040303,050600,83.25,83.25,83.25,83.25
AUDJPY,20040303,050700,83.26,83.26,83.25,83.25
AUDJPY,20040303,050800,83.25,83.25,83.25,83.25
AUDJPY,20040303,050900,83.25,83.25,83.25,83.25
AUDJPY,20040303,051000,83.24,83.24,83.24,83.24
AUDJPY,20040303,051100,83.24,83.24,83.24,83.24
AUDJPY,20040303,051200,83.24,83.24,83.05,83.05
AUDJPY,20040303,051300,83.06,83.06,82.95,82.95
AUDJPY,20040303,051400,82.94,82.94,82.84,82.88
AUDJPY,20040303,051500,82.89,82.95,82.89,82.95
AUDJPY,20040303,051600,82.96,82.98,82.96,82.97
AUDJPY,20040303,051700,82.98,82.98,82.98,82.98
AUDJPY,20040303,051800,82.98,82.99,82.98,82.98
AUDJPY,20040303,051900,82.99,82.99,82.95,82.95
AUDJPY,20040303,052000,82.94,82.94,82.89,82.89
AUDJPY,20040303,052100,82.90,82.94,82.90,82.92
AUDJPY,20040303,052200,82.93,82.93,82.90,82.91
AUDJPY,20040303,052300,82.92,82.92,82.91,82.91
AUDJPY,20040303,052400,82.90,82.92,82.90,82.92
AUDJPY,20040303,052500,82.93,82.94,82.92,82.93
AUDJPY,20040303,052600,82.94,82.94,82.88,82.88
AUDJPY,20040303,052700,82.87,82.90,82.87,82.90
AUDJPY,20040303,052800,82.91,82.94,82.91,82.93
AUDJPY,20040303,052900,82.92,82.92,82.91,82.91
AUDJPY,20040303,053000,82.90,82.90,82.89,82.89
AUDJPY,20040303,053100,82.90,82.90,82.89,82.89
AUDJPY,20040303,053200,82.88,82.89,82.88,82.89
AUDJPY,20040303,053300,82.88,82.88,82.81,82.81
AUDJPY,20040303,053400,82.83,82.86,82.83,82.86
AUDJPY,20040303,053500,82.86,82.86,82.86,82.86
AUDJPY,20040303,053600,82.87,82.87,82.82,82.82
AUDJPY,20040303,053700,82.81,82.81,82.77,82.77
AUDJPY,20040303,053800,82.78,82.80,82.78,82.79
AUDJPY,20040303,053900,82.78,82.78,82.74,82.76
AUDJPY,20040303,054000,82.75,82.75,82.69,82.70
AUDJPY,20040303,054100,82.71,82.71,82.65,82.66
AUDJPY,20040303,054200,82.64,82.64,82.56,82.56
AUDJPY,20040303,054300,82.57,82.62,82.57,82.62
AUDJPY,20040303,054400,82.63,82.67,82.63,82.67
AUDJPY,20040303,054500,82.66,82.66,82.62,82.63
AUDJPY,20040303,054600,82.64,82.68,82.64,82.68
AUDJPY,20040303,054700,82.69,82.69,82.67,82.69
AUDJPY,20040303,054800,82.68,82.70,82.67,82.70
AUDJPY,20040303,054900,82.71,82.73,82.71,82.73
AUDJPY,20040303,055000,82.74,82.74,82.73,82.74
AUDJPY,20040303,055100,82.73,82.73,82.73,82.73
AUDJPY,20040303,055200,82.72,82.74,82.72,82.74
AUDJPY,20040303,055300,82.74,82.74,82.74,82.74
AUDJPY,20040303,055400,82.73,82.75,82.73,82.75
AUDJPY,20040303,055500,82.76,82.77,82.75,82.75
AUDJPY,20040303,055600,82.76,82.76,82.75,82.76
AUDJPY,20040303,055700,82.75,82.76,82.75,82.75
AUDJPY,20040303,055800,82.76,82.76,82.75,82.76
AUDJPY,20040303,055900,82.76,82.77,82.76,82.77
AUDJPY,20040303,060000,82.78,82.78,82.77,82.78
AUDJPY,20040303,060100,82.78,82.80,82.78,82.80
AUDJPY,20040303,060200,82.81,82.81,82.81,82.81
AUDJPY,20040303,060300,82.80,82.80,82.79,82.79
AUDJPY,20040303,060400,82.78,82.78,82.77,82.78
AUDJPY,20040303,060500,82.77,82.77,82.70,82.70
AUDJPY,20040303,060600,82.69,82.69,82.66,82.66
AUDJPY,20040303,060700,82.65,82.65,82.53,82.53
AUDJPY,20040303,060800,82.54,82.59,82.54,82.59
AUDJPY,20040303,060900,82.59,82.61,82.59,82.61
AUDJPY,20040303,061000,82.62,82.62,82.62,82.62
AUDJPY,20040303,061100,82.62,82.65,82.62,82.63
AUDJPY,20040303,061200,82.64,82.64,82.63,82.64
AUDJPY,20040303,061300,82.65,82.65,82.65,82.65
AUDJPY,20040303,061400,82.66,82.67,82.66,82.67
AUDJPY,20040303,061500,82.66,82.68,82.66,82.68
AUDJPY,20040303,061600,82.67,82.67,82.67,82.67
AUDJPY,20040303,061700,82.68,82.69,82.68,82.69
AUDJPY,20040303,061800,82.69,82.69,82.68,82.68
AUDJPY,20040303,061900,82.69,82.71,82.69,82.71
AUDJPY,20040303,062000,82.70,82.70,82.67,82.67
AUDJPY,20040303,062100,82.66,82.66,82.61,82.61
AUDJPY,20040303,062200,82.60,82.60,82.58,82.58
AUDJPY,20040303,062300,82.57,82.58,82.57,82.58
AUDJPY,20040303,062400,82.57,82.57,82.53,82.53
AUDJPY,20040303,062500,82.53,82.53,82.53,82.53
AUDJPY,20040303,062600,82.53,82.53,82.53,82.53
AUDJPY,20040303,062700,82.52,82.52,82.51,82.52
AUDJPY,20040303,062800,82.51,82.51,82.51,82.51
AUDJPY,20040303,062900,82.50,82.50,82.49,82.50
AUDJPY,20040303,063000,82.49,82.49,82.40,82.40
AUDJPY,20040303,063100,82.39,82.39,82.36,82.39
AUDJPY,20040303,063200,82.40,82.45,82.40,82.45
AUDJPY,20040303,063300,82.46,82.47,82.44,82.44
AUDJPY,20040303,063400,82.45,82.45,82.45,82.45
AUDJPY,20040303,063500,82.45,82.45,82.44,82.45
AUDJPY,20040303,063600,82.44,82.44,82.44,82.44
AUDJPY,20040303,063700,82.45,82.45,82.45,82.45
AUDJPY,20040303,063800,82.44,82.44,82.35,82.35
AUDJPY,20040303,063900,82.34,82.34,82.29,82.29
AUDJPY,20040303,064000,82.28,82.28,82.27,82.27
AUDJPY,20040303,064100,82.28,82.31,82.28,82.31
AUDJPY,20040303,064200,82.32,82.37,82.32,82.37
AUDJPY,20040303,064300,82.38,82.41,82.38,82.41
AUDJPY,20040303,064400,82.42,82.42,82.41,82.41
AUDJPY,20040303,064500,82.41,82.41,82.38,82.38
AUDJPY,20040303,064600,82.37,82.38,82.37,82.38
AUDJPY,20040303,064700,82.38,82.38,82.37,82.37
AUDJPY,20040303,064800,82.36,82.39,82.35,82.39
AUDJPY,20040303,064900,82.38,82.39,82.36,82.36
AUDJPY,20040303,065000,82.35,82.35,82.34,82.34
AUDJPY,20040303,065100,82.35,82.36,82.35,82.35
AUDJPY,20040303,065200,82.36,82.38,82.36,82.38
AUDJPY,20040303,065300,82.38,82.38,82.38,82.38
AUDJPY,20040303,065400,82.39,82.44,82.39,82.44
AUDJPY,20040303,065500,82.45,82.47,82.45,82.47
AUDJPY,20040303,065600,82.48,82.50,82.48,82.49
AUDJPY,20040303,065700,82.50,82.50,82.50,82.50
AUDJPY,20040303,065800,82.50,82.50,82.49,82.50
AUDJPY,20040303,065900,82.49,82.56,82.49,82.56
AUDJPY,20040303,070000,82.57,82.59,82.56,82.59
AUDJPY,20040303,070100,82.60,82.60,82.58,82.58
AUDJPY,20040303,070200,82.59,82.62,82.59,82.62
AUDJPY,20040303,070300,82.63,82.66,82.62,82.66
AUDJPY,20040303,070400,82.67,82.68,82.67,82.67
AUDJPY,20040303,070500,82.68,82.68,82.67,82.67
AUDJPY,20040303,070600,82.66,82.66,82.65,82.66
AUDJPY,20040303,070700,82.64,82.64,82.63,82.64
AUDJPY,20040303,070800,82.63,82.63,82.61,82.63
AUDJPY,20040303,070900,82.64,82.69,82.64,82.69
AUDJPY,20040303,071000,82.68,82.69,82.65,82.65
AUDJPY,20040303,071100,82.66,82.67,82.66,82.66
AUDJPY,20040303,071200,82.67,82.68,82.65,82.67
AUDJPY,20040303,071300,82.66,82.70,82.66,82.70
AUDJPY,20040303,071400,82.69,82.72,82.69,82.71
AUDJPY,20040303,071500,82.72,82.73,82.71,82.71
AUDJPY,20040303,071600,82.72,82.74,82.70,82.73
AUDJPY,20040303,071700,82.73,82.73,82.73,82.73
AUDJPY,20040303,071800,82.73,82.73,82.73,82.73
AUDJPY,20040303,071900,82.73,82.73,82.73,82.73
AUDJPY,20040303,072000,82.72,82.73,82.72,82.72
AUDJPY,20040303,072100,82.73,82.73,82.73,82.73
AUDJPY,20040303,072200,82.72,82.74,82.71,82.72
AUDJPY,20040303,072300,82.74,82.75,82.74,82.74
AUDJPY,20040303,072400,82.75,82.75,82.74,82.75
AUDJPY,20040303,072500,82.76,82.79,82.76,82.79
AUDJPY,20040303,072600,82.78,82.78,82.77,82.77
AUDJPY,20040303,072700,82.77,82.77,82.74,82.74
AUDJPY,20040303,072800,82.73,82.73,82.67,82.67
AUDJPY,20040303,072900,82.66,82.66,82.65,82.65
AUDJPY,20040303,073000,82.66,82.68,82.66,82.67
AUDJPY,20040303,073100,82.68,82.69,82.68,82.69
AUDJPY,20040303,073200,82.68,82.68,82.67,82.68
AUDJPY,20040303,073300,82.67,82.72,82.67,82.72
AUDJPY,20040303,073400,82.73,82.75,82.73,82.75
AUDJPY,20040303,073500,82.76,82.77,82.75,82.77
AUDJPY,20040303,073600,82.76,82.76,82.75,82.75
AUDJPY,20040303,073700,82.74,82.75,82.73,82.74
AUDJPY,20040303,073800,82.75,82.77,82.75,82.77
AUDJPY,20040303,073900,82.76,82.76,82.75,82.75
AUDJPY,20040303,074000,82.75,82.75,82.74,82.75
AUDJPY,20040303,074100,82.74,82.74,82.74,82.74
AUDJPY,20040303,074200,82.74,82.74,82.73,82.74
AUDJPY,20040303,074300,82.74,82.74,82.74,82.74
AUDJPY,20040303,074400,82.73,82.74,82.73,82.74
AUDJPY,20040303,074500,82.74,82.74,82.74,82.74
AUDJPY,20040303,074600,82.73,82.73,82.72,82.72
AUDJPY,20040303,074700,82.72,82.72,82.69,82.69
AUDJPY,20040303,074800,82.68,82.68,82.66,82.66
AUDJPY,20040303,074900,82.66,82.66,82.66,82.66
AUDJPY,20040303,075000,82.67,82.70,82.67,82.70
AUDJPY,20040303,075100,82.71,82.71,82.70,82.70
AUDJPY,20040303,075200,82.71,82.71,82.69,82.69
AUDJPY,20040303,075300,82.70,82.72,82.70,82.71
AUDJPY,20040303,075400,82.71,82.73,82.71,82.73
AUDJPY,20040303,075500,82.74,82.77,82.74,82.77
AUDJPY,20040303,075600,82.78,82.78,82.76,82.76
AUDJPY,20040303,075700,82.77,82.79,82.77,82.79
AUDJPY,20040303,075800,82.80,82.81,82.80,82.80
AUDJPY,20040303,075900,82.81,82.81,82.81,82.81
AUDJPY,20040303,080000,82.80,82.81,82.79,82.81
AUDJPY,20040303,080100,82.80,82.82,82.79,82.79
AUDJPY,20040303,080200,82.80,82.81,82.80,82.81
AUDJPY,20040303,080300,82.81,82.81,82.81,82.81
AUDJPY,20040303,080400,82.80,82.81,82.80,82.80
AUDJPY,20040303,080500,82.81,82.81,82.80,82.80
AUDJPY,20040303,080600,82.79,82.80,82.79,82.80
AUDJPY,20040303,080700,82.81,82.82,82.81,82.82
AUDJPY,20040303,080800,82.83,82.83,82.81,82.81
AUDJPY,20040303,080900,82.82,82.84,82.81,82.84
AUDJPY,20040303,081000,82.83,82.84,82.83,82.84
AUDJPY,20040303,081100,82.83,82.83,82.82,82.83
AUDJPY,20040303,081200,82.84,82.84,82.83,82.83
AUDJPY,20040303,081300,82.83,82.83,82.81,82.81
AUDJPY,20040303,081400,82.80,82.81,82.79,82.79
AUDJPY,20040303,081500,82.79,82.79,82.79,82.79
AUDJPY,20040303,081600,82.79,82.79,82.79,82.79
AUDJPY,20040303,081700,82.78,82.78,82.75,82.75
AUDJPY,20040303,081800,82.74,82.74,82.72,82.72
AUDJPY,20040303,081900,82.71,82.73,82.68,82.68
AUDJPY,20040303,082000,82.69,82.71,82.68,82.70
AUDJPY,20040303,082100,82.69,82.70,82.69,82.70
AUDJPY,20040303,082200,82.69,82.71,82.69,82.71
AUDJPY,20040303,082300,82.70,82.70,82.68,82.68
AUDJPY,20040303,082400,82.69,82.69,82.66,82.67
AUDJPY,20040303,082500,82.66,82.67,82.66,82.67
AUDJPY,20040303,082600,82.67,82.70,82.67,82.70
AUDJPY,20040303,082700,82.71,82.73,82.70,82.72
AUDJPY,20040303,082800,82.73,82.76,82.73,82.75
AUDJPY,20040303,082900,82.75,82.75,82.75,82.75
AUDJPY,20040303,083000,82.74,82.75,82.74,82.75
AUDJPY,20040303,083100,82.75,82.75,82.74,82.74
AUDJPY,20040303,083200,82.75,82.77,82.75,82.77
AUDJPY,20040303,083300,82.76,82.79,82.76,82.79
AUDJPY,20040303,083400,82.78,82.78,82.74,82.74
AUDJPY,20040303,083500,82.75,82.75,82.73,82.75
AUDJPY,20040303,083600,82.76,82.76,82.75,82.75
AUDJPY,20040303,083700,82.74,82.76,82.72,82.75
AUDJPY,20040303,083800,82.76,82.76,82.76,82.76
AUDJPY,20040303,083900,82.76,82.76,82.75,82.76
AUDJPY,20040303,084000,82.77,82.78,82.76,82.76
AUDJPY,20040303,084100,82.77,82.78,82.76,82.76
AUDJPY,20040303,084200,82.75,82.75,82.75,82.75
AUDJPY,20040303,084300,82.76,82.79,82.76,82.78
AUDJPY,20040303,084400,82.79,82.80,82.79,82.80
AUDJPY,20040303,084500,82.79,82.80,82.79,82.80
AUDJPY,20040303,084600,82.79,82.81,82.79,82.80
AUDJPY,20040303,084700,82.79,82.79,82.75,82.75
AUDJPY,20040303,084800,82.74,82.74,82.73,82.74
AUDJPY,20040303,084900,82.75,82.76,82.75,82.75
AUDJPY,20040303,085000,82.75,82.75,82.75,82.75
AUDJPY,20040303,085100,82.76,82.76,82.75,82.76
AUDJPY,20040303,085200,82.75,82.76,82.75,82.76
AUDJPY,20040303,085300,82.75,82.77,82.75,82.77
AUDJPY,20040303,085400,82.76,82.79,82.76,82.78
AUDJPY,20040303,085500,82.77,82.78,82.76,82.78
AUDJPY,20040303,085600,82.78,82.79,82.78,82.79
AUDJPY,20040303,085700,82.80,82.80,82.76,82.77
AUDJPY,20040303,085800,82.78,82.80,82.78,82.79
AUDJPY,20040303,085900,82.80,82.81,82.79,82.79
AUDJPY,20040303,090000,82.80,82.81,82.80,82.81
AUDJPY,20040303,090100,82.81,82.81,82.80,82.80
AUDJPY,20040303,090200,82.81,82.86,82.81,82.84
AUDJPY,20040303,090300,82.86,82.87,82.85,82.87
AUDJPY,20040303,090400,82.88,82.88,82.87,82.88
AUDJPY,20040303,090500,82.87,83.00,82.87,83.00
AUDJPY,20040303,090600,83.03,83.03,83.01,83.02
AUDJPY,20040303,090700,83.03,83.12,83.02,83.02
AUDJPY,20040303,090800,83.01,83.01,82.97,82.97
AUDJPY,20040303,090900,82.96,82.98,82.96,82.98
AUDJPY,20040303,091000,82.99,83.02,82.99,83.01
AUDJPY,20040303,091100,83.02,83.02,83.01,83.01
AUDJPY,20040303,091200,83.02,83.03,83.02,83.03
AUDJPY,20040303,091300,83.02,83.02,83.01,83.01
AUDJPY,20040303,091400,83.02,83.02,83.00,83.00
AUDJPY,20040303,091500,82.99,83.00,82.98,83.00
AUDJPY,20040303,091600,82.99,82.99,82.98,82.98
AUDJPY,20040303,091700,82.99,82.99,82.97,82.98
AUDJPY,20040303,091800,82.97,82.97,82.95,82.95
AUDJPY,20040303,091900,82.96,82.97,82.95,82.95
AUDJPY,20040303,092000,82.94,82.95,82.94,82.95
AUDJPY,20040303,092100,82.95,82.98,82.95,82.98
AUDJPY,20040303,092200,82.97,82.97,82.96,82.96
AUDJPY,20040303,092300,82.95,82.97,82.95,82.95
AUDJPY,20040303,092400,82.96,82.99,82.96,82.98
AUDJPY,20040303,092500,82.99,83.00,82.99,82.99
AUDJPY,20040303,092600,83.00,83.00,83.00,83.00
AUDJPY,20040303,092700,82.99,82.99,82.97,82.97
AUDJPY,20040303,092800,82.98,82.99,82.98,82.99
AUDJPY,20040303,092900,82.98,82.99,82.98,82.99
AUDJPY,20040303,093000,82.99,83.00,82.99,83.00
AUDJPY,20040303,093100,82.99,83.00,82.99,83.00
AUDJPY,20040303,093200,83.00,83.01,83.00,83.00
AUDJPY,20040303,093300,83.01,83.02,83.00,83.00
AUDJPY,20040303,093400,82.99,83.00,82.99,82.99
AUDJPY,20040303,093500,82.98,82.98,82.96,82.97
AUDJPY,20040303,093600,82.96,82.96,82.94,82.94
AUDJPY,20040303,093700,82.95,82.97,82.95,82.96
AUDJPY,20040303,093800,82.97,82.99,82.95,82.99
AUDJPY,20040303,093900,82.98,82.98,82.97,82.97
AUDJPY,20040303,094000,82.96,82.96,82.95,82.95
AUDJPY,20040303,094100,82.96,82.97,82.94,82.94
AUDJPY,20040303,094200,82.93,82.93,82.91,82.91
AUDJPY,20040303,094300,82.90,82.91,82.86,82.86
AUDJPY,20040303,094400,82.85,82.86,82.85,82.85
AUDJPY,20040303,094500,82.86,82.86,82.85,82.86
AUDJPY,20040303,094600,82.85,82.90,82.85,82.90
AUDJPY,20040303,094700,82.91,82.92,82.91,82.92
AUDJPY,20040303,094800,82.91,82.91,82.89,82.89
AUDJPY,20040303,094900,82.89,82.91,82.89,82.91
AUDJPY,20040303,095000,82.90,82.91,82.89,82.91
AUDJPY,20040303,095100,82.90,82.90,82.89,82.89
AUDJPY,20040303,095200,82.90,82.90,82.85,82.86
AUDJPY,20040303,095300,82.86,82.86,82.86,82.86
AUDJPY,20040303,095400,82.85,82.87,82.83,82.83
AUDJPY,20040303,095500,82.82,82.83,82.81,82.82
AUDJPY,20040303,095600,82.81,82.81,82.81,82.81
AUDJPY,20040303,095700,82.82,82.83,82.81,82.82
AUDJPY,20040303,095800,82.81,82.82,82.81,82.82
AUDJPY,20040303,095900,82.83,82.83,82.77,82.78
AUDJPY,20040303,100000,82.77,82.78,82.74,82.74
AUDJPY,20040303,100100,82.75,82.75,82.71,82.71
AUDJPY,20040303,100200,82.72,82.74,82.71,82.73
AUDJPY,20040303,100300,82.74,82.75,82.71,82.72
AUDJPY,20040303,100400,82.71,82.72,82.70,82.71
AUDJPY,20040303,100500,82.70,82.71,82.68,82.70
AUDJPY,20040303,100600,82.71,82.73,82.71,82.71
AUDJPY,20040303,100700,82.71,82.71,82.71,82.71
AUDJPY,20040303,100800,82.72,82.75,82.72,82.74
AUDJPY,20040303,100900,82.73,82.73,82.71,82.71
AUDJPY,20040303,101000,82.70,82.72,82.69,82.69
AUDJPY,20040303,101100,82.70,82.70,82.69,82.70
AUDJPY,20040303,101200,82.69,82.71,82.69,82.71
AUDJPY,20040303,101300,82.72,82.74,82.71,82.73
AUDJPY,20040303,101400,82.74,82.75,82.72,82.72
AUDJPY,20040303,101500,82.73,82.75,82.73,82.75
AUDJPY,20040303,101600,82.76,82.76,82.73,82.73
AUDJPY,20040303,101700,82.72,82.73,82.72,82.73
AUDJPY,20040303,101800,82.72,82.72,82.70,82.70
AUDJPY,20040303,101900,82.69,82.69,82.66,82.66
AUDJPY,20040303,102000,82.65,82.65,82.59,82.59
AUDJPY,20040303,102100,82.58,82.58,82.50,82.50
AUDJPY,20040303,102200,82.45,82.49,82.44,82.49
AUDJPY,20040303,102300,82.48,82.48,82.47,82.47
AUDJPY,20040303,102400,82.46,82.48,82.46,82.48
AUDJPY,20040303,102500,82.49,82.52,82.49,82.50
AUDJPY,20040303,102600,82.45,82.45,82.38,82.44
AUDJPY,20040303,102700,82.42,82.42,82.39,82.39
AUDJPY,20040303,102800,82.40,82.43,82.40,82.43
AUDJPY,20040303,102900,82.42,82.43,82.39,82.39
AUDJPY,20040303,103000,82.42,82.42,82.37,82.37
AUDJPY,20040303,103100,82.38,82.45,82.37,82.45
AUDJPY,20040303,103200,82.46,82.48,82.44,82.48
AUDJPY,20040303,103300,82.49,82.51,82.49,82.50
AUDJPY,20040303,103400,82.49,82.49,82.44,82.44
AUDJPY,20040303,103500,82.45,82.45,82.44,82.45
AUDJPY,20040303,103600,82.44,82.45,82.44,82.45
AUDJPY,20040303,103700,82.46,82.50,82.46,82.50
AUDJPY,20040303,103800,82.51,82.55,82.51,82.55
AUDJPY,20040303,103900,82.56,82.57,82.53,82.53
AUDJPY,20040303,104000,82.50,82.51,82.49,82.51
AUDJPY,20040303,104100,82.50,82.53,82.50,82.53
AUDJPY,20040303,104200,82.53,82.54,82.53,82.54
AUDJPY,20040303,104300,82.55,82.57,82.55,82.56
AUDJPY,20040303,104400,82.55,82.55,82.50,82.50
AUDJPY,20040303,104500,82.51,82.53,82.51,82.53
AUDJPY,20040303,104600,82.52,82.54,82.51,82.51
AUDJPY,20040303,104700,82.50,82.50,82.49,82.49
AUDJPY,20040303,104800,82.50,82.50,82.50,82.50
AUDJPY,20040303,104900,82.50,82.53,82.50,82.52
AUDJPY,20040303,105000,82.51,82.51,82.50,82.51
AUDJPY,20040303,105100,82.50,82.51,82.50,82.51
AUDJPY,20040303,105200,82.52,82.54,82.50,82.54
AUDJPY,20040303,105300,82.53,82.54,82.51,82.51
AUDJPY,20040303,105400,82.50,82.50,82.42,82.49
AUDJPY,20040303,105500,82.48,82.49,82.43,82.44
AUDJPY,20040303,105600,82.45,82.48,82.44,82.47
AUDJPY,20040303,105700,82.46,82.46,82.42,82.43
AUDJPY,20040303,105800,82.44,82.44,82.41,82.41
AUDJPY,20040303,105900,82.42,82.44,82.42,82.44
AUDJPY,20040303,110000,82.43,82.44,82.41,82.41
AUDJPY,20040303,110100,82.40,82.42,82.40,82.40
AUDJPY,20040303,110200,82.39,82.39,82.38,82.39
AUDJPY,20040303,110300,82.40,82.40,82.38,82.38
AUDJPY,20040303,110400,82.37,82.41,82.37,82.40
AUDJPY,20040303,110500,82.39,82.46,82.39,82.46
AUDJPY,20040303,110600,82.45,82.45,82.43,82.43
AUDJPY,20040303,110700,82.44,82.44,82.43,82.44
AUDJPY,20040303,110800,82.43,82.43,82.37,82.38
AUDJPY,20040303,110900,82.39,82.42,82.38,82.42
AUDJPY,20040303,111000,82.41,82.44,82.41,82.44
AUDJPY,20040303,111100,82.43,82.44,82.42,82.42
AUDJPY,20040303,111200,82.41,82.41,82.39,82.39
AUDJPY,20040303,111300,82.40,82.41,82.40,82.41
AUDJPY,20040303,111400,82.40,82.43,82.40,82.42
AUDJPY,20040303,111500,82.44,82.45,82.43,82.43
AUDJPY,20040303,111600,82.42,82.42,82.42,82.42
AUDJPY,20040303,111700,82.43,82.43,82.42,82.43
AUDJPY,20040303,111800,82.44,82.44,82.42,82.43
AUDJPY,20040303,111900,82.42,82.42,82.40,82.40
AUDJPY,20040303,112000,82.39,82.39,82.38,82.39
AUDJPY,20040303,112100,82.38,82.42,82.38,82.42
AUDJPY,20040303,112200,82.44,82.45,82.44,82.45
AUDJPY,20040303,112300,82.44,82.46,82.44,82.46
AUDJPY,20040303,112400,82.47,82.47,82.45,82.47
AUDJPY,20040303,112500,82.46,82.47,82.45,82.46
AUDJPY,20040303,112600,82.47,82.47,82.41,82.41
AUDJPY,20040303,112700,82.40,82.42,82.40,82.41
AUDJPY,20040303,112800,82.40,82.40,82.37,82.37
AUDJPY,20040303,112900,82.38,82.41,82.38,82.41
AUDJPY,20040303,113000,82.42,82.43,82.40,82.40
AUDJPY,20040303,113100,82.39,82.41,82.39,82.41
AUDJPY,20040303,113200,82.42,82.45,82.42,82.45
AUDJPY,20040303,113300,82.44,82.46,82.44,82.46
AUDJPY,20040303,113400,82.45,82.45,82.45,82.45
AUDJPY,20040303,113500,82.46,82.48,82.46,82.47
AUDJPY,20040303,113600,82.46,82.49,82.46,82.49
AUDJPY,20040303,113700,82.50,82.52,82.50,82.52
AUDJPY,20040303,113800,82.51,82.54,82.50,82.54
AUDJPY,20040303,113900,82.55,82.56,82.53,82.54
AUDJPY,20040303,114000,82.53,82.54,82.52,82.54
AUDJPY,20040303,114100,82.53,82.56,82.53,82.56
AUDJPY,20040303,114200,82.55,82.55,82.54,82.55
AUDJPY,20040303,114300,82.56,82.58,82.54,82.58
AUDJPY,20040303,114400,82.59,82.59,82.57,82.57
AUDJPY,20040303,114500,82.56,82.56,82.55,82.56
AUDJPY,20040303,114600,82.55,82.55,82.55,82.55
AUDJPY,20040303,114700,82.54,82.55,82.53,82.55
AUDJPY,20040303,114800,82.54,82.54,82.54,82.54
AUDJPY,20040303,114900,82.53,82.55,82.53,82.55
AUDJPY,20040303,115000,82.54,82.55,82.54,82.54
AUDJPY,20040303,115100,82.53,82.55,82.53,82.55
AUDJPY,20040303,115200,82.54,82.54,82.51,82.53
AUDJPY,20040303,115300,82.54,82.55,82.53,82.53
AUDJPY,20040303,115400,82.54,82.55,82.54,82.54
AUDJPY,20040303,115500,82.55,82.57,82.55,82.56
AUDJPY,20040303,115600,82.55,82.55,82.53,82.54
AUDJPY,20040303,115700,82.53,82.54,82.53,82.54
AUDJPY,20040303,115800,82.53,82.54,82.53,82.53
AUDJPY,20040303,115900,82.53,82.53,82.53,82.53
AUDJPY,20040303,120000,82.54,82.55,82.52,82.52
AUDJPY,20040303,120100,82.53,82.54,82.52,82.52
AUDJPY,20040303,120200,82.51,82.52,82.51,82.52
AUDJPY,20040303,120300,82.53,82.56,82.53,82.56
AUDJPY,20040303,120400,82.57,82.57,82.56,82.56
AUDJPY,20040303,120500,82.57,82.59,82.56,82.57
AUDJPY,20040303,120600,82.56,82.56,82.55,82.56
AUDJPY,20040303,120700,82.55,82.55,82.54,82.54
AUDJPY,20040303,120800,82.55,82.58,82.55,82.58
AUDJPY,20040303,120900,82.57,82.57,82.56,82.57
AUDJPY,20040303,121000,82.58,82.58,82.56,82.56
AUDJPY,20040303,121100,82.55,82.58,82.55,82.58
AUDJPY,20040303,121200,82.59,82.61,82.58,82.61
AUDJPY,20040303,121300,82.60,82.60,82.57,82.57
AUDJPY,20040303,121400,82.56,82.56,82.55,82.55
AUDJPY,20040303,121500,82.56,82.57,82.56,82.57
AUDJPY,20040303,121600,82.56,82.59,82.56,82.59
AUDJPY,20040303,121700,82.58,82.58,82.57,82.57
AUDJPY,20040303,121800,82.58,82.58,82.58,82.58
AUDJPY,20040303,121900,82.58,82.58,82.57,82.57
AUDJPY,20040303,122000,82.58,82.58,82.56,82.56
AUDJPY,20040303,122100,82.57,82.57,82.55,82.56
AUDJPY,20040303,122200,82.55,82.56,82.54,82.56
AUDJPY,20040303,122400,82.56,82.56,82.55,82.55
AUDJPY,20040303,122500,82.54,82.55,82.54,82.54
AUDJPY,20040303,122600,82.53,82.54,82.53,82.54
AUDJPY,20040303,122700,82.53,82.55,82.53,82.55
AUDJPY,20040303,122800,82.55,82.55,82.51,82.51
AUDJPY,20040303,122900,82.50,82.50,82.48,82.49
AUDJPY,20040303,123000,82.48,82.48,82.46,82.47
AUDJPY,20040303,123100,82.48,82.50,82.48,82.50
AUDJPY,20040303,123200,82.49,82.50,82.49,82.50
AUDJPY,20040303,123300,82.49,82.49,82.48,82.48
AUDJPY,20040303,123400,82.47,82.48,82.47,82.47
AUDJPY,20040303,123500,82.48,82.50,82.47,82.47
AUDJPY,20040303,123600,82.46,82.48,82.45,82.47
AUDJPY,20040303,123700,82.48,82.49,82.48,82.49
AUDJPY,20040303,123800,82.48,82.49,82.48,82.49
AUDJPY,20040303,123900,82.48,82.49,82.48,82.49
AUDJPY,20040303,124000,82.49,82.50,82.49,82.50
AUDJPY,20040303,124100,82.51,82.52,82.51,82.52
AUDJPY,20040303,124200,82.51,82.51,82.50,82.50
AUDJPY,20040303,124300,82.49,82.50,82.49,82.49
AUDJPY,20040303,124400,82.50,82.51,82.50,82.51
AUDJPY,20040303,124600,82.51,82.52,82.51,82.51
AUDJPY,20040303,124700,82.52,82.54,82.51,82.53
AUDJPY,20040303,124800,82.54,82.55,82.54,82.55
AUDJPY,20040303,124900,82.54,82.55,82.54,82.55
AUDJPY,20040303,125000,82.54,82.55,82.54,82.54
AUDJPY,20040303,125100,82.55,82.57,82.55,82.57
AUDJPY,20040303,125200,82.56,82.56,82.54,82.56
AUDJPY,20040303,125300,82.57,82.57,82.56,82.56
AUDJPY,20040303,125400,82.55,82.55,82.55,82.55
AUDJPY,20040303,125500,82.56,82.57,82.56,82.56
AUDJPY,20040303,125600,82.57,82.58,82.56,82.58
AUDJPY,20040303,125700,82.57,82.57,82.56,82.57
AUDJPY,20040303,125800,82.58,82.58,82.57,82.58
AUDJPY,20040303,125900,82.57,82.58,82.57,82.57
AUDJPY,20040303,130000,82.58,82.58,82.55,82.55
AUDJPY,20040303,130100,82.54,82.58,82.54,82.57
AUDJPY,20040303,130200,82.56,82.57,82.56,82.57
AUDJPY,20040303,130300,82.56,82.58,82.55,82.58
AUDJPY,20040303,130400,82.57,82.57,82.53,82.55
AUDJPY,20040303,130500,82.56,82.56,82.54,82.56
AUDJPY,20040303,130600,82.57,82.59,82.57,82.58
AUDJPY,20040303,130700,82.59,82.60,82.58,82.58
AUDJPY,20040303,130800,82.57,82.58,82.56,82.56
AUDJPY,20040303,130900,82.55,82.55,82.53,82.55
AUDJPY,20040303,131000,82.56,82.62,82.56,82.62
AUDJPY,20040303,131100,82.61,82.66,82.61,82.66
AUDJPY,20040303,131200,82.67,82.67,82.64,82.64
AUDJPY,20040303,131300,82.63,82.63,82.61,82.61
AUDJPY,20040303,131400,82.60,82.60,82.59,82.59
AUDJPY,20040303,131500,82.58,82.61,82.58,82.61
AUDJPY,20040303,131600,82.62,82.63,82.62,82.63
AUDJPY,20040303,131700,82.64,82.65,82.63,82.64
AUDJPY,20040303,131800,82.62,82.62,82.57,82.58
AUDJPY,20040303,131900,82.59,82.63,82.58,82.62
AUDJPY,20040303,132000,82.63,82.63,82.60,82.61
AUDJPY,20040303,132100,82.62,82.64,82.62,82.64
AUDJPY,20040303,132200,82.63,82.64,82.61,82.63
AUDJPY,20040303,132300,82.64,82.65,82.64,82.65
AUDJPY,20040303,132400,82.66,82.68,82.66,82.66
AUDJPY,20040303,132500,82.67,82.72,82.66,82.72
AUDJPY,20040303,132600,82.71,82.71,82.71,82.71
AUDJPY,20040303,132700,82.71,82.72,82.71,82.72
AUDJPY,20040303,132800,82.71,82.72,82.66,82.67
AUDJPY,20040303,132900,82.66,82.66,82.65,82.66
AUDJPY,20040303,133000,82.67,82.69,82.66,82.69
AUDJPY,20040303,133100,82.68,82.72,82.68,82.72
AUDJPY,20040303,133200,82.73,82.73,82.71,82.71
AUDJPY,20040303,133300,82.70,82.70,82.63,82.63
AUDJPY,20040303,133400,82.62,82.65,82.62,82.64
AUDJPY,20040303,133500,82.63,82.63,82.62,82.63
AUDJPY,20040303,133600,82.62,82.62,82.61,82.61
AUDJPY,20040303,133700,82.62,82.64,82.62,82.63
AUDJPY,20040303,133800,82.62,82.62,82.60,82.60
AUDJPY,20040303,133900,82.61,82.61,82.59,82.59
AUDJPY,20040303,134000,82.60,82.62,82.60,82.60
AUDJPY,20040303,134100,82.59,82.64,82.59,82.64
AUDJPY,20040303,134200,82.63,82.63,82.62,82.63
AUDJPY,20040303,134300,82.64,82.64,82.58,82.58
AUDJPY,20040303,134400,82.59,82.61,82.59,82.61
AUDJPY,20040303,134500,82.62,82.62,82.58,82.59
AUDJPY,20040303,134600,82.60,82.60,82.58,82.58
AUDJPY,20040303,134700,82.59,82.59,82.58,82.59
AUDJPY,20040303,134800,82.58,82.59,82.58,82.59
AUDJPY,20040303,134900,82.58,82.60,82.58,82.59
AUDJPY,20040303,135000,82.58,82.60,82.58,82.59
AUDJPY,20040303,135100,82.58,82.60,82.58,82.58
AUDJPY,20040303,135200,82.59,82.59,82.58,82.59
AUDJPY,20040303,135300,82.60,82.65,82.60,82.65
AUDJPY,20040303,135400,82.64,82.66,82.62,82.66
AUDJPY,20040303,135500,82.69,82.69,82.66,82.66
AUDJPY,20040303,135600,82.67,82.70,82.67,82.70
AUDJPY,20040303,135700,82.69,82.70,82.67,82.67
AUDJPY,20040303,135800,82.66,82.69,82.66,82.69
AUDJPY,20040303,135900,82.68,82.68,82.66,82.67
AUDJPY,20040303,140000,82.68,82.69,82.68,82.68
AUDJPY,20040303,140100,82.69,82.69,82.66,82.66
AUDJPY,20040303,140200,82.65,82.66,82.61,82.61
AUDJPY,20040303,140300,82.60,82.60,82.58,82.58
AUDJPY,20040303,140400,82.59,82.61,82.58,82.60
AUDJPY,20040303,140500,82.61,82.64,82.60,82.64
AUDJPY,20040303,140600,82.63,82.64,82.62,82.62
AUDJPY,20040303,140700,82.63,82.66,82.63,82.66
AUDJPY,20040303,140800,82.64,82.65,82.64,82.65
AUDJPY,20040303,140900,82.64,82.64,82.62,82.62
AUDJPY,20040303,141000,82.63,82.64,82.63,82.64
AUDJPY,20040303,141100,82.65,82.66,82.65,82.66
AUDJPY,20040303,141200,82.67,82.67,82.64,82.66
AUDJPY,20040303,141300,82.65,82.65,82.64,82.64
AUDJPY,20040303,141400,82.62,82.63,82.61,82.62
AUDJPY,20040303,141500,82.61,82.63,82.61,82.63
AUDJPY,20040303,141600,82.62,82.65,82.62,82.64
AUDJPY,20040303,141700,82.63,82.63,82.59,82.59
AUDJPY,20040303,141800,82.60,82.60,82.53,82.53
AUDJPY,20040303,141900,82.52,82.53,82.51,82.53
AUDJPY,20040303,142000,82.54,82.56,82.53,82.56
AUDJPY,20040303,142100,82.55,82.58,82.55,82.57
AUDJPY,20040303,142200,82.58,82.59,82.58,82.59
AUDJPY,20040303,142300,82.60,82.60,82.57,82.58
AUDJPY,20040303,142400,82.58,82.58,82.57,82.57
AUDJPY,20040303,142500,82.58,82.59,82.58,82.59
AUDJPY,20040303,142600,82.58,82.58,82.57,82.58
AUDJPY,20040303,142700,82.57,82.57,82.55,82.56
AUDJPY,20040303,142800,82.55,82.58,82.55,82.58
AUDJPY,20040303,142900,82.57,82.58,82.56,82.56
AUDJPY,20040303,143000,82.57,82.57,82.56,82.56
AUDJPY,20040303,143100,82.57,82.60,82.57,82.60
AUDJPY,20040303,143200,82.59,82.62,82.59,82.62
AUDJPY,20040303,143300,82.63,82.64,82.62,82.63
AUDJPY,20040303,143400,82.62,82.64,82.62,82.64
AUDJPY,20040303,143500,82.65,82.65,82.64,82.64
AUDJPY,20040303,143600,82.64,82.64,82.62,82.62
AUDJPY,20040303,143700,82.63,82.63,82.57,82.57
AUDJPY,20040303,143800,82.58,82.58,82.57,82.58
AUDJPY,20040303,143900,82.57,82.57,82.52,82.52
AUDJPY,20040303,144000,82.51,82.53,82.51,82.53
AUDJPY,20040303,144100,82.52,82.54,82.48,82.48
AUDJPY,20040303,144200,82.49,82.51,82.47,82.47
AUDJPY,20040303,144300,82.45,82.45,82.42,82.44
AUDJPY,20040303,144400,82.43,82.43,82.42,82.42
AUDJPY,20040303,144500,82.43,82.45,82.43,82.45
AUDJPY,20040303,144600,82.46,82.50,82.46,82.50
AUDJPY,20040303,144700,82.49,82.51,82.48,82.50
AUDJPY,20040303,144800,82.48,82.50,82.48,82.50
AUDJPY,20040303,144900,82.49,82.49,82.46,82.47
AUDJPY,20040303,145000,82.46,82.46,82.41,82.43
AUDJPY,20040303,145100,82.44,82.44,82.42,82.43
AUDJPY,20040303,145200,82.42,82.46,82.42,82.42
AUDJPY,20040303,145400,82.42,82.43,82.40,82.40
AUDJPY,20040303,145500,82.39,82.40,82.38,82.38
AUDJPY,20040303,145600,82.37,82.39,82.37,82.39
AUDJPY,20040303,145700,82.40,82.44,82.40,82.44
AUDJPY,20040303,145800,82.45,82.45,82.44,82.44
AUDJPY,20040303,145900,82.45,82.45,82.45,82.45
AUDJPY,20040303,150000,82.44,82.47,82.44,82.47
AUDJPY,20040303,150100,82.48,82.50,82.48,82.50
AUDJPY,20040303,150200,82.49,82.49,82.47,82.47
AUDJPY,20040303,150300,82.48,82.51,82.48,82.50
AUDJPY,20040303,150400,82.51,82.51,82.48,82.49
AUDJPY,20040303,150500,82.50,82.58,82.50,82.58
AUDJPY,20040303,150600,82.57,82.59,82.57,82.58
AUDJPY,20040303,150700,82.57,82.59,82.56,82.56
AUDJPY,20040303,150800,82.58,82.61,82.57,82.61
AUDJPY,20040303,150900,82.62,82.66,82.62,82.66
AUDJPY,20040303,151000,82.67,82.74,82.67,82.73
AUDJPY,20040303,151100,82.72,82.73,82.72,82.72
AUDJPY,20040303,151200,82.73,82.74,82.72,82.72
AUDJPY,20040303,151300,82.71,82.72,82.71,82.72
AUDJPY,20040303,151400,82.71,82.78,82.71,82.78
AUDJPY,20040303,151500,82.80,82.80,82.78,82.78
AUDJPY,20040303,151600,82.77,82.77,82.74,82.74
AUDJPY,20040303,151700,82.73,82.74,82.72,82.72
AUDJPY,20040303,151800,82.71,82.71,82.69,82.69
AUDJPY,20040303,151900,82.70,82.71,82.69,82.69
AUDJPY,20040303,152000,82.68,82.70,82.68,82.69
AUDJPY,20040303,152100,82.70,82.74,82.69,82.74
AUDJPY,20040303,152200,82.75,82.76,82.75,82.75
AUDJPY,20040303,152300,82.74,82.74,82.72,82.72
AUDJPY,20040303,152400,82.73,82.73,82.71,82.73
AUDJPY,20040303,152500,82.74,82.74,82.70,82.70
AUDJPY,20040303,152600,82.69,82.70,82.68,82.69
AUDJPY,20040303,152700,82.68,82.68,82.65,82.66
AUDJPY,20040303,152800,82.65,82.65,82.61,82.61
AUDJPY,20040303,152900,82.62,82.64,82.61,82.61
AUDJPY,20040303,153000,82.62,82.62,82.62,82.62
AUDJPY,20040303,153100,82.63,82.65,82.63,82.64
AUDJPY,20040303,153200,82.66,82.66,82.65,82.65
AUDJPY,20040303,153300,82.64,82.66,82.64,82.66
AUDJPY,20040303,153400,82.65,82.66,82.65,82.66
AUDJPY,20040303,153500,82.65,82.71,82.65,82.71
AUDJPY,20040303,153600,82.72,82.74,82.72,82.74
AUDJPY,20040303,153700,82.73,82.75,82.72,82.75
AUDJPY,20040303,153800,82.76,82.76,82.75,82.76
AUDJPY,20040303,153900,82.75,82.76,82.74,82.75
AUDJPY,20040303,154000,82.76,82.76,82.74,82.74
AUDJPY,20040303,154100,82.73,82.73,82.71,82.71
AUDJPY,20040303,154200,82.72,82.74,82.72,82.73
AUDJPY,20040303,154300,82.72,82.74,82.72,82.74
AUDJPY,20040303,154400,82.75,82.75,82.75,82.75
AUDJPY,20040303,154500,82.74,82.74,82.66,82.66
AUDJPY,20040303,154600,82.65,82.66,82.65,82.65
AUDJPY,20040303,154700,82.66,82.67,82.64,82.64
AUDJPY,20040303,154800,82.63,82.63,82.63,82.63
AUDJPY,20040303,154900,82.64,82.65,82.62,82.63
AUDJPY,20040303,155000,82.62,82.62,82.61,82.62
AUDJPY,20040303,155100,82.61,82.65,82.61,82.65
AUDJPY,20040303,155200,82.65,82.65,82.65,82.65
AUDJPY,20040303,155300,82.64,82.64,82.64,82.64
AUDJPY,20040303,155400,82.63,82.64,82.62,82.63
AUDJPY,20040303,155500,82.62,82.63,82.61,82.61
AUDJPY,20040303,155600,82.60,82.61,82.60,82.60
AUDJPY,20040303,155700,82.59,82.60,82.56,82.56
AUDJPY,20040303,155800,82.55,82.55,82.54,82.54
AUDJPY,20040303,155900,82.53,82.53,82.51,82.51
AUDJPY,20040303,160000,82.52,82.63,82.52,82.60
AUDJPY,20040303,160100,82.57,82.60,82.55,82.58
AUDJPY,20040303,160200,82.57,82.61,82.57,82.61
AUDJPY,20040303,160300,82.60,82.61,82.58,82.60
AUDJPY,20040303,160400,82.59,82.60,82.59,82.59
AUDJPY,20040303,160500,82.58,82.58,82.50,82.50
AUDJPY,20040303,160600,82.51,82.53,82.50,82.53
AUDJPY,20040303,160700,82.53,82.57,82.53,82.56
AUDJPY,20040303,160800,82.55,82.58,82.55,82.57
AUDJPY,20040303,160900,82.56,82.58,82.55,82.58
AUDJPY,20040303,161000,82.59,82.59,82.59,82.59
AUDJPY,20040303,161100,82.59,82.60,82.58,82.60
AUDJPY,20040303,161200,82.61,82.61,82.59,82.59
AUDJPY,20040303,161300,82.60,82.60,82.57,82.58
AUDJPY,20040303,161400,82.56,82.57,82.55,82.56
AUDJPY,20040303,161500,82.55,82.56,82.55,82.56
AUDJPY,20040303,161600,82.57,82.57,82.53,82.54
AUDJPY,20040303,161700,82.55,82.55,82.53,82.53
AUDJPY,20040303,161800,82.52,82.53,82.52,82.52
AUDJPY,20040303,161900,82.51,82.51,82.50,82.50
AUDJPY,20040303,162000,82.49,82.50,82.49,82.49
AUDJPY,20040303,162100,82.48,82.48,82.41,82.41
AUDJPY,20040303,162200,82.42,82.42,82.37,82.39
AUDJPY,20040303,162300,82.38,82.39,82.37,82.39
AUDJPY,20040303,162400,82.38,82.42,82.38,82.41
AUDJPY,20040303,162500,82.40,82.40,82.34,82.36
AUDJPY,20040303,162600,82.37,82.39,82.36,82.39
AUDJPY,20040303,162700,82.40,82.43,82.40,82.41
AUDJPY,20040303,162800,82.42,82.43,82.41,82.41
AUDJPY,20040303,162900,82.40,82.41,82.39,82.41
AUDJPY,20040303,163000,82.40,82.40,82.36,82.37
AUDJPY,20040303,163100,82.36,82.36,82.34,82.35
AUDJPY,20040303,163200,82.34,82.40,82.34,82.40
AUDJPY,20040303,163300,82.39,82.41,82.39,82.40
AUDJPY,20040303,163400,82.39,82.40,82.38,82.40
AUDJPY,20040303,163500,82.39,82.43,82.39,82.43
AUDJPY,20040303,163600,82.42,82.42,82.41,82.41
AUDJPY,20040303,163700,82.42,82.44,82.42,82.44
AUDJPY,20040303,163800,82.43,82.43,82.41,82.41
AUDJPY,20040303,163900,82.40,82.40,82.39,82.39
AUDJPY,20040303,164000,82.40,82.41,82.40,82.41
AUDJPY,20040303,164100,82.40,82.40,82.39,82.39
AUDJPY,20040303,164200,82.40,82.41,82.40,82.41
AUDJPY,20040303,164300,82.40,82.40,82.40,82.40
AUDJPY,20040303,164400,82.40,82.41,82.39,82.40
AUDJPY,20040303,164500,82.41,82.44,82.41,82.44
AUDJPY,20040303,164600,82.43,82.44,82.43,82.44
AUDJPY,20040303,164700,82.44,82.45,82.44,82.44
AUDJPY,20040303,164800,82.45,82.46,82.44,82.45
AUDJPY,20040303,164900,82.44,82.44,82.40,82.41
AUDJPY,20040303,165000,82.40,82.41,82.37,82.37
AUDJPY,20040303,165100,82.38,82.39,82.38,82.39
AUDJPY,20040303,165200,82.38,82.39,82.37,82.38
AUDJPY,20040303,165300,82.37,82.37,82.31,82.31
AUDJPY,20040303,165400,82.30,82.30,82.24,82.25
AUDJPY,20040303,165500,82.24,82.25,82.20,82.20
AUDJPY,20040303,165600,82.21,82.21,82.18,82.19
AUDJPY,20040303,165700,82.18,82.18,82.17,82.18
AUDJPY,20040303,165800,82.19,82.19,82.17,82.18
AUDJPY,20040303,165900,82.17,82.18,82.16,82.16
AUDJPY,20040303,170000,82.17,82.18,82.17,82.18
AUDJPY,20040303,170100,82.19,82.21,82.19,82.20
AUDJPY,20040303,170200,82.21,82.25,82.21,82.25
AUDJPY,20040303,170300,82.24,82.25,82.22,82.22
AUDJPY,20040303,170400,82.23,82.24,82.22,82.22
AUDJPY,20040303,170500,82.23,82.23,82.21,82.21
AUDJPY,20040303,170600,82.19,82.20,82.17,82.20
AUDJPY,20040303,170700,82.21,82.24,82.21,82.24
AUDJPY,20040303,170800,82.25,82.27,82.21,82.22
AUDJPY,20040303,170900,82.23,82.23,82.22,82.22
AUDJPY,20040303,171000,82.23,82.23,82.22,82.22
AUDJPY,20040303,171100,82.21,82.22,82.19,82.19
AUDJPY,20040303,171200,82.18,82.19,82.18,82.18
AUDJPY,20040303,171300,82.19,82.19,82.15,82.15
AUDJPY,20040303,171400,82.16,82.17,82.13,82.13
AUDJPY,20040303,171500,82.12,82.15,82.11,82.14
AUDJPY,20040303,171600,82.13,82.13,82.12,82.13
AUDJPY,20040303,171700,82.14,82.14,82.05,82.09
AUDJPY,20040303,171800,82.08,82.09,82.04,82.06
AUDJPY,20040303,171900,82.07,82.08,82.06,82.07
AUDJPY,20040303,172000,82.06,82.06,82.03,82.03
AUDJPY,20040303,172100,82.02,82.04,81.96,81.96
AUDJPY,20040303,172200,81.95,81.97,81.95,81.96
AUDJPY,20040303,172300,81.95,81.95,81.85,81.85
AUDJPY,20040303,172400,81.84,81.84,81.80,81.82
AUDJPY,20040303,172500,81.76,81.76,81.66,81.66
AUDJPY,20040303,172600,81.64,81.69,81.63,81.65
AUDJPY,20040303,172700,81.66,81.71,81.66,81.70
AUDJPY,20040303,172800,81.69,81.70,81.68,81.68
AUDJPY,20040303,172900,81.67,81.67,81.65,81.66
AUDJPY,20040303,173000,81.64,81.64,81.58,81.59
AUDJPY,20040303,173100,81.58,81.58,81.55,81.58
AUDJPY,20040303,173200,81.57,81.57,81.55,81.57
AUDJPY,20040303,173300,81.56,81.56,81.54,81.56
AUDJPY,20040303,173400,81.57,81.58,81.57,81.58
AUDJPY,20040303,173500,81.59,81.60,81.58,81.60
AUDJPY,20040303,173600,81.61,81.64,81.61,81.64
AUDJPY,20040303,173700,81.63,81.64,81.63,81.64
AUDJPY,20040303,173800,81.63,81.63,81.60,81.60
AUDJPY,20040303,173900,81.61,81.64,81.61,81.64
AUDJPY,20040303,174000,81.63,81.66,81.63,81.65
AUDJPY,20040303,174100,81.66,81.69,81.66,81.69
AUDJPY,20040303,174200,81.68,81.69,81.67,81.69
AUDJPY,20040303,174300,81.70,81.74,81.70,81.72
AUDJPY,20040303,174400,81.73,81.74,81.72,81.72
AUDJPY,20040303,174500,81.73,81.76,81.73,81.76
AUDJPY,20040303,174600,81.79,81.81,81.79,81.79
AUDJPY,20040303,174700,81.80,81.81,81.78,81.79
AUDJPY,20040303,174800,81.80,81.85,81.80,81.85
AUDJPY,20040303,174900,81.84,81.86,81.84,81.84
AUDJPY,20040303,175000,81.83,81.84,81.80,81.80
AUDJPY,20040303,175100,81.79,81.79,81.75,81.75
AUDJPY,20040303,175200,81.74,81.78,81.74,81.78
AUDJPY,20040303,175300,81.77,81.77,81.73,81.73
AUDJPY,20040303,175400,81.72,81.77,81.72,81.77
AUDJPY,20040303,175500,81.76,81.77,81.76,81.77
AUDJPY,20040303,175600,81.78,81.87,81.77,81.86
AUDJPY,20040303,175700,81.85,81.88,81.85,81.88
AUDJPY,20040303,175800,81.87,81.88,81.87,81.88
AUDJPY,20040303,175900,81.89,81.91,81.89,81.91
AUDJPY,20040303,180000,81.92,81.92,81.90,81.90
AUDJPY,20040303,180100,81.89,81.90,81.89,81.89
AUDJPY,20040303,180200,81.90,81.90,81.85,81.85
AUDJPY,20040303,180300,81.86,81.86,81.82,81.83
AUDJPY,20040303,180400,81.82,81.83,81.82,81.83
AUDJPY,20040303,180500,81.82,81.84,81.82,81.84
AUDJPY,20040303,180600,81.85,81.86,81.84,81.86
AUDJPY,20040303,180700,81.88,81.92,81.88,81.92
AUDJPY,20040303,180800,81.91,81.91,81.89,81.91
AUDJPY,20040303,180900,81.90,81.91,81.90,81.91
AUDJPY,20040303,181000,81.92,81.93,81.92,81.92
AUDJPY,20040303,181100,81.93,81.93,81.92,81.93
AUDJPY,20040303,181200,81.92,81.93,81.92,81.93
AUDJPY,20040303,181300,81.92,81.93,81.92,81.93
AUDJPY,20040303,181400,81.92,81.94,81.92,81.94
AUDJPY,20040303,181500,81.95,81.97,81.94,81.96
AUDJPY,20040303,181600,81.95,81.96,81.95,81.96
AUDJPY,20040303,181700,81.97,81.97,81.97,81.97
AUDJPY,20040303,181800,81.98,81.98,81.94,81.95
AUDJPY,20040303,181900,81.93,81.94,81.93,81.94
AUDJPY,20040303,182000,81.93,81.93,81.92,81.92
AUDJPY,20040303,182100,81.92,81.94,81.92,81.93
AUDJPY,20040303,182200,81.94,81.94,81.93,81.94
AUDJPY,20040303,182300,81.93,81.95,81.91,81.95
AUDJPY,20040303,182400,81.96,81.99,81.96,81.96
AUDJPY,20040303,182500,81.95,81.95,81.92,81.94
AUDJPY,20040303,182600,81.95,81.97,81.94,81.94
AUDJPY,20040303,182700,81.93,81.93,81.92,81.93
AUDJPY,20040303,182800,81.94,81.96,81.94,81.96
AUDJPY,20040303,182900,81.95,81.97,81.95,81.97
AUDJPY,20040303,183000,81.98,82.01,81.98,82.01
AUDJPY,20040303,183100,82.02,82.03,82.00,82.01
AUDJPY,20040303,183200,82.02,82.02,82.01,82.01
AUDJPY,20040303,183300,82.02,82.02,82.01,82.01
AUDJPY,20040303,183400,82.00,82.00,81.97,81.97
AUDJPY,20040303,183500,81.98,81.98,81.97,81.97
AUDJPY,20040303,183600,81.97,81.97,81.94,81.95
AUDJPY,20040303,183700,81.96,81.96,81.94,81.94
AUDJPY,20040303,183800,81.92,81.92,81.87,81.90
AUDJPY,20040303,183900,81.91,81.99,81.91,81.99
AUDJPY,20040303,184000,82.00,82.03,82.00,82.01
AUDJPY,20040303,184100,82.02,82.07,82.02,82.06
AUDJPY,20040303,184200,82.07,82.10,82.07,82.09
AUDJPY,20040303,184300,82.08,82.08,82.05,82.06
AUDJPY,20040303,184400,82.07,82.09,82.07,82.08
AUDJPY,20040303,184500,82.07,82.07,82.06,82.06
AUDJPY,20040303,184600,82.07,82.12,82.07,82.08
AUDJPY,20040303,184700,82.07,82.11,82.07,82.08
AUDJPY,20040303,184800,82.09,82.09,82.07,82.07
AUDJPY,20040303,184900,82.06,82.07,82.06,82.07
AUDJPY,20040303,185000,82.08,82.08,82.06,82.08
AUDJPY,20040303,185100,82.09,82.11,82.09,82.10
AUDJPY,20040303,185200,82.09,82.09,82.08,82.09
AUDJPY,20040303,185300,82.10,82.10,82.09,82.10
AUDJPY,20040303,185400,82.11,82.14,82.11,82.13
AUDJPY,20040303,185500,82.12,82.13,82.12,82.13
AUDJPY,20040303,185600,82.14,82.14,82.12,82.12
AUDJPY,20040303,185700,82.11,82.18,82.11,82.18
AUDJPY,20040303,185800,82.17,82.18,82.17,82.17
AUDJPY,20040303,185900,82.18,82.19,82.16,82.16
AUDJPY,20040303,190000,82.17,82.17,82.13,82.15
AUDJPY,20040303,190100,82.16,82.17,82.16,82.17
AUDJPY,20040303,190200,82.18,82.18,82.17,82.17
AUDJPY,20040303,190300,82.18,82.19,82.18,82.19
AUDJPY,20040303,190400,82.20,82.24,82.20,82.24
AUDJPY,20040303,190500,82.23,82.23,82.20,82.22
AUDJPY,20040303,190600,82.21,82.21,82.20,82.20
AUDJPY,20040303,190700,82.19,82.19,82.19,82.19
AUDJPY,20040303,190800,82.19,82.19,82.14,82.14
AUDJPY,20040303,190900,82.15,82.15,82.15,82.15
AUDJPY,20040303,191000,82.14,82.14,82.08,82.09
AUDJPY,20040303,191100,82.09,82.10,82.09,82.10
AUDJPY,20040303,191200,82.09,82.10,82.08,82.08
AUDJPY,20040303,191300,82.07,82.08,82.06,82.08
AUDJPY,20040303,191400,82.09,82.11,82.09,82.10
AUDJPY,20040303,191500,82.09,82.09,82.08,82.08
AUDJPY,20040303,191600,82.09,82.10,82.09,82.10
AUDJPY,20040303,191700,82.11,82.12,82.10,82.10
AUDJPY,20040303,191800,82.11,82.14,82.11,82.14
AUDJPY,20040303,191900,82.13,82.13,82.12,82.12
AUDJPY,20040303,192000,82.11,82.11,82.09,82.09
AUDJPY,20040303,192100,82.08,82.08,82.07,82.07
AUDJPY,20040303,192200,82.06,82.06,82.05,82.06
AUDJPY,20040303,192300,82.07,82.09,82.07,82.09
AUDJPY,20040303,192400,82.09,82.09,82.08,82.09
AUDJPY,20040303,192500,82.09,82.09,82.09,82.09
AUDJPY,20040303,192600,82.08,82.08,82.06,82.07
AUDJPY,20040303,192700,82.07,82.08,82.07,82.08
AUDJPY,20040303,192800,82.09,82.09,82.09,82.09
AUDJPY,20040303,192900,82.08,82.09,82.08,82.08
AUDJPY,20040303,193000,82.09,82.10,82.08,82.08
AUDJPY,20040303,193100,82.07,82.07,82.06,82.06
AUDJPY,20040303,193200,82.06,82.08,82.06,82.08
AUDJPY,20040303,193300,82.07,82.07,82.06,82.06
AUDJPY,20040303,193400,82.05,82.08,82.05,82.08
AUDJPY,20040303,193500,82.07,82.08,82.06,82.06
AUDJPY,20040303,193600,82.05,82.05,82.02,82.03
AUDJPY,20040303,193700,82.04,82.05,82.04,82.05
AUDJPY,20040303,193800,82.06,82.08,82.06,82.08
AUDJPY,20040303,193900,82.07,82.08,82.07,82.08
AUDJPY,20040303,194000,82.08,82.08,82.08,82.08
AUDJPY,20040303,194100,82.09,82.09,82.08,82.08
AUDJPY,20040303,194200,82.07,82.07,82.06,82.07
AUDJPY,20040303,194300,82.08,82.10,82.08,82.10
AUDJPY,20040303,194400,82.11,82.11,82.10,82.11
AUDJPY,20040303,194500,82.10,82.10,82.09,82.09
AUDJPY,20040303,194600,82.09,82.09,82.09,82.09
AUDJPY,20040303,194700,82.09,82.11,82.09,82.11
AUDJPY,20040303,194800,82.10,82.11,82.10,82.11
AUDJPY,20040303,194900,82.10,82.10,82.09,82.10
AUDJPY,20040303,195000,82.11,82.11,82.11,82.11
AUDJPY,20040303,195100,82.11,82.13,82.11,82.13
AUDJPY,20040303,195200,82.14,82.15,82.14,82.15
AUDJPY,20040303,195300,82.16,82.16,82.15,82.16
AUDJPY,20040303,195400,82.17,82.17,82.16,82.16
AUDJPY,20040303,195500,82.17,82.17,82.16,82.16
AUDJPY,20040303,195600,82.17,82.17,82.16,82.16
AUDJPY,20040303,195700,82.16,82.17,82.16,82.16
AUDJPY,20040303,195800,82.17,82.19,82.17,82.19
AUDJPY,20040303,195900,82.18,82.18,82.17,82.17
AUDJPY,20040303,200000,82.18,82.19,82.18,82.19
AUDJPY,20040303,200100,82.19,82.19,82.19,82.19
AUDJPY,20040303,200200,82.19,82.20,82.19,82.19
AUDJPY,20040303,200300,82.20,82.26,82.20,82.26
AUDJPY,20040303,200400,82.25,82.25,82.24,82.24
AUDJPY,20040303,200500,82.23,82.28,82.23,82.28
AUDJPY,20040303,200600,82.30,82.36,82.30,82.36
AUDJPY,20040303,200700,82.37,82.42,82.37,82.42
AUDJPY,20040303,200800,82.41,82.45,82.40,82.45
AUDJPY,20040303,200900,82.46,82.46,82.39,82.41
AUDJPY,20040303,201000,82.40,82.42,82.39,82.42
AUDJPY,20040303,201100,82.43,82.47,82.43,82.47
AUDJPY,20040303,201200,82.48,82.48,82.45,82.46
AUDJPY,20040303,201300,82.47,82.49,82.47,82.48
AUDJPY,20040303,201400,82.47,82.48,82.46,82.48
AUDJPY,20040303,201500,82.49,82.55,82.49,82.54
AUDJPY,20040303,201600,82.53,82.53,82.47,82.47
AUDJPY,20040303,201700,82.46,82.46,82.44,82.45
AUDJPY,20040303,201800,82.44,82.44,82.41,82.41
AUDJPY,20040303,201900,82.42,82.42,82.40,82.41
AUDJPY,20040303,202000,82.42,82.46,82.42,82.46
AUDJPY,20040303,202100,82.45,82.46,82.44,82.44
AUDJPY,20040303,202200,82.45,82.45,82.43,82.43
AUDJPY,20040303,202300,82.42,82.42,82.39,82.39
AUDJPY,20040303,202400,82.38,82.40,82.37,82.40
AUDJPY,20040303,202500,82.39,82.39,82.38,82.39
AUDJPY,20040303,202600,82.38,82.39,82.38,82.39
AUDJPY,20040303,202700,82.38,82.38,82.34,82.34
AUDJPY,20040303,202800,82.33,82.36,82.33,82.36
AUDJPY,20040303,202900,82.35,82.36,82.35,82.36
AUDJPY,20040303,203000,82.36,82.36,82.36,82.36
AUDJPY,20040303,203100,82.35,82.36,82.35,82.36
AUDJPY,20040303,203200,82.35,82.36,82.35,82.36
AUDJPY,20040303,203300,82.37,82.37,82.35,82.35
AUDJPY,20040303,203400,82.35,82.35,82.34,82.34
AUDJPY,20040303,203500,82.35,82.36,82.35,82.36
AUDJPY,20040303,203600,82.36,82.36,82.36,82.36
AUDJPY,20040303,203700,82.36,82.36,82.36,82.36
AUDJPY,20040303,203800,82.37,82.37,82.36,82.36
AUDJPY,20040303,203900,82.37,82.37,82.36,82.36
AUDJPY,20040303,204000,82.37,82.38,82.37,82.38
AUDJPY,20040303,204100,82.37,82.39,82.37,82.39
AUDJPY,20040303,204200,82.40,82.42,82.40,82.42
AUDJPY,20040303,204300,82.43,82.46,82.43,82.44
AUDJPY,20040303,204400,82.43,82.51,82.43,82.51
AUDJPY,20040303,204500,82.52,82.52,82.50,82.50
AUDJPY,20040303,204600,82.51,82.51,82.48,82.49
AUDJPY,20040303,204700,82.50,82.50,82.47,82.48
AUDJPY,20040303,204800,82.47,82.47,82.47,82.47
AUDJPY,20040303,204900,82.47,82.47,82.45,82.47
AUDJPY,20040303,205000,82.48,82.52,82.48,82.50
AUDJPY,20040303,205100,82.51,82.51,82.51,82.51
AUDJPY,20040303,205200,82.51,82.52,82.51,82.51
AUDJPY,20040303,205300,82.52,82.56,82.52,82.55
AUDJPY,20040303,205400,82.56,82.58,82.56,82.58
AUDJPY,20040303,205500,82.57,82.58,82.57,82.58
AUDJPY,20040303,205600,82.57,82.57,82.56,82.56
AUDJPY,20040303,205700,82.57,82.61,82.57,82.60
AUDJPY,20040303,205800,82.63,82.63,82.61,82.61
AUDJPY,20040303,205900,82.60,82.60,82.58,82.59
AUDJPY,20040303,210000,82.58,82.58,82.58,82.58
AUDJPY,20040303,210100,82.57,82.57,82.56,82.56
AUDJPY,20040303,210200,82.56,82.59,82.56,82.58
AUDJPY,20040303,210300,82.58,82.58,82.58,82.58
AUDJPY,20040303,210400,82.59,82.59,82.59,82.59
AUDJPY,20040303,210500,82.60,82.61,82.60,82.61
AUDJPY,20040303,210600,82.60,82.60,82.60,82.60
AUDJPY,20040303,210700,82.60,82.60,82.58,82.58
AUDJPY,20040303,210800,82.58,82.58,82.58,82.58
AUDJPY,20040303,210900,82.58,82.58,82.56,82.56
AUDJPY,20040303,211000,82.55,82.55,82.54,82.55
AUDJPY,20040303,211100,82.54,82.55,82.54,82.54
AUDJPY,20040303,211200,82.54,82.54,82.54,82.54
AUDJPY,20040303,211300,82.55,82.56,82.55,82.56
AUDJPY,20040303,211400,82.57,82.61,82.57,82.60
AUDJPY,20040303,211500,82.59,82.59,82.58,82.58
AUDJPY,20040303,211600,82.57,82.57,82.56,82.56
AUDJPY,20040303,211700,82.55,82.56,82.55,82.55
AUDJPY,20040303,211800,82.56,82.59,82.56,82.59
AUDJPY,20040303,211900,82.59,82.59,82.59,82.59
AUDJPY,20040303,212000,82.58,82.58,82.58,82.58
AUDJPY,20040303,212100,82.58,82.59,82.57,82.59
AUDJPY,20040303,212200,82.60,82.62,82.60,82.60
AUDJPY,20040303,212300,82.61,82.63,82.61,82.62
AUDJPY,20040303,212400,82.61,82.61,82.61,82.61
AUDJPY,20040303,212500,82.62,82.62,82.61,82.61
AUDJPY,20040303,212600,82.61,82.61,82.61,82.61
AUDJPY,20040303,212700,82.61,82.61,82.61,82.61
AUDJPY,20040303,212800,82.61,82.61,82.61,82.61
AUDJPY,20040303,212900,82.62,82.62,82.62,82.62
AUDJPY,20040303,213000,82.61,82.61,82.61,82.61
AUDJPY,20040303,213100,82.61,82.61,82.61,82.61
AUDJPY,20040303,213200,82.61,82.61,82.61,82.61
AUDJPY,20040303,213300,82.61,82.62,82.61,82.62
AUDJPY,20040303,213400,82.62,82.62,82.62,82.62
AUDJPY,20040303,213500,82.63,82.64,82.62,82.62
AUDJPY,20040303,213600,82.62,82.63,82.62,82.63
AUDJPY,20040303,213700,82.62,82.62,82.62,82.62
AUDJPY,20040303,213800,82.62,82.62,82.62,82.62
AUDJPY,20040303,213900,82.62,82.62,82.62,82.62
AUDJPY,20040303,214000,82.62,82.63,82.62,82.63
AUDJPY,20040303,214100,82.64,82.67,82.64,82.67
AUDJPY,20040303,214200,82.66,82.67,82.66,82.67
AUDJPY,20040303,214300,82.67,82.67,82.66,82.66
AUDJPY,20040303,214400,82.65,82.65,82.63,82.64
AUDJPY,20040303,214500,82.63,82.63,82.61,82.62
AUDJPY,20040303,214600,82.61,82.62,82.60,82.61
AUDJPY,20040303,214700,82.62,82.63,82.62,82.62
AUDJPY,20040303,214800,82.61,82.61,82.61,82.61
AUDJPY,20040303,214900,82.61,82.61,82.61,82.61
AUDJPY,20040303,215000,82.62,82.63,82.62,82.63
AUDJPY,20040303,215100,82.63,82.64,82.63,82.64
AUDJPY,20040303,215200,82.65,82.65,82.64,82.64
AUDJPY,20040303,215300,82.64,82.64,82.64,82.64
AUDJPY,20040303,215400,82.64,82.64,82.64,82.64
AUDJPY,20040303,215500,82.64,82.64,82.64,82.64
AUDJPY,20040303,215600,82.65,82.66,82.65,82.65
AUDJPY,20040303,215700,82.66,82.66,82.66,82.66
AUDJPY,20040303,215800,82.66,82.66,82.64,82.64
AUDJPY,20040303,215900,82.64,82.64,82.64,82.64
AUDJPY,20040303,220000,82.65,82.68,82.65,82.67
AUDJPY,20040303,220100,82.66,82.66,82.65,82.65
AUDJPY,20040303,220200,82.66,82.67,82.65,82.67
AUDJPY,20040303,220300,82.68,82.68,82.67,82.68
AUDJPY,20040303,220400,82.68,82.68,82.68,82.68
AUDJPY,20040303,220500,82.68,82.69,82.68,82.69
AUDJPY,20040303,220600,82.69,82.69,82.69,82.69
AUDJPY,20040303,220700,82.68,82.69,82.68,82.68
AUDJPY,20040303,220800,82.69,82.69,82.69,82.69
AUDJPY,20040303,220900,82.69,82.70,82.69,82.70
AUDJPY,20040303,221000,82.71,82.71,82.71,82.71
AUDJPY,20040303,221100,82.70,82.70,82.70,82.70
AUDJPY,20040303,221200,82.70,82.70,82.69,82.69
AUDJPY,20040303,221300,82.68,82.68,82.68,82.68
AUDJPY,20040303,221400,82.68,82.68,82.67,82.67
AUDJPY,20040303,221500,82.67,82.67,82.67,82.67
AUDJPY,20040303,221600,82.68,82.68,82.65,82.65
AUDJPY,20040303,221700,82.66,82.66,82.63,82.64
AUDJPY,20040303,221800,82.65,82.65,82.60,82.60
AUDJPY,20040303,221900,82.60,82.60,82.60,82.60
AUDJPY,20040303,222000,82.59,82.59,82.59,82.59
AUDJPY,20040303,222100,82.59,82.59,82.58,82.58
AUDJPY,20040303,222200,82.58,82.59,82.58,82.59
AUDJPY,20040303,222300,82.60,82.61,82.60,82.61
AUDJPY,20040303,222400,82.61,82.61,82.61,82.61
AUDJPY,20040303,222500,82.60,82.63,82.60,82.63
AUDJPY,20040303,222600,82.64,82.66,82.64,82.66
AUDJPY,20040303,222700,82.65,82.65,82.62,82.63
AUDJPY,20040303,222800,82.63,82.63,82.63,82.63
AUDJPY,20040303,222900,82.63,82.63,82.62,82.63
AUDJPY,20040303,223000,82.62,82.63,82.62,82.62
AUDJPY,20040303,223100,82.61,82.61,82.60,82.61
AUDJPY,20040303,223200,82.61,82.61,82.60,82.60
AUDJPY,20040303,223300,82.59,82.59,82.57,82.57
AUDJPY,20040303,223400,82.57,82.57,82.57,82.57
AUDJPY,20040303,223500,82.58,82.58,82.58,82.58
AUDJPY,20040303,223600,82.59,82.59,82.58,82.58
AUDJPY,20040303,223700,82.58,82.58,82.57,82.58
AUDJPY,20040303,223800,82.59,82.59,82.58,82.58
AUDJPY,20040303,223900,82.59,82.59,82.58,82.59
AUDJPY,20040303,224000,82.58,82.58,82.53,82.53
AUDJPY,20040303,224100,82.52,82.53,82.51,82.53
AUDJPY,20040303,224200,82.53,82.53,82.53,82.53
AUDJPY,20040303,224300,82.52,82.52,82.49,82.49
AUDJPY,20040303,224400,82.48,82.52,82.48,82.51
AUDJPY,20040303,224500,82.51,82.51,82.51,82.51
AUDJPY,20040303,224600,82.50,82.50,82.49,82.49
AUDJPY,20040303,224700,82.48,82.49,82.48,82.48
AUDJPY,20040303,224800,82.49,82.49,82.49,82.49
AUDJPY,20040303,224900,82.48,82.48,82.48,82.48
AUDJPY,20040303,225000,82.48,82.49,82.48,82.49
AUDJPY,20040303,225100,82.49,82.49,82.49,82.49
AUDJPY,20040303,225200,82.50,82.51,82.50,82.51
AUDJPY,20040303,225300,82.52,82.52,82.51,82.51
AUDJPY,20040303,225400,82.50,82.50,82.48,82.49
AUDJPY,20040303,225500,82.49,82.49,82.49,82.49
AUDJPY,20040303,225600,82.48,82.49,82.48,82.48
AUDJPY,20040303,225700,82.48,82.48,82.48,82.48
AUDJPY,20040303,225800,82.48,82.48,82.48,82.48
AUDJPY,20040303,225900,82.49,82.51,82.48,82.51
AUDJPY,20040303,230000,82.50,82.50,82.50,82.50
AUDJPY,20040303,230100,82.49,82.49,82.47,82.47
AUDJPY,20040303,230200,82.47,82.47,82.47,82.47
AUDJPY,20040303,230300,82.47,82.48,82.47,82.47
AUDJPY,20040303,230400,82.48,82.48,82.47,82.48
AUDJPY,20040303,230500,82.47,82.47,82.47,82.47
AUDJPY,20040303,230600,82.47,82.48,82.47,82.48
AUDJPY,20040303,230700,82.49,82.50,82.49,82.50
AUDJPY,20040303,230800,82.51,82.52,82.51,82.52
AUDJPY,20040303,230900,82.52,82.52,82.51,82.51
AUDJPY,20040303,231000,82.50,82.50,82.49,82.49
AUDJPY,20040303,231100,82.48,82.48,82.48,82.48
AUDJPY,20040303,231200,82.48,82.48,82.48,82.48
AUDJPY,20040303,231300,82.47,82.47,82.44,82.44
AUDJPY,20040303,231400,82.43,82.44,82.43,82.44
AUDJPY,20040303,231500,82.43,82.44,82.42,82.42
AUDJPY,20040303,231600,82.43,82.44,82.43,82.43
AUDJPY,20040303,231700,82.43,82.43,82.43,82.43
AUDJPY,20040303,231800,82.43,82.43,82.43,82.43
AUDJPY,20040303,231900,82.44,82.44,82.44,82.44
AUDJPY,20040303,232000,82.45,82.46,82.44,82.45
AUDJPY,20040303,232100,82.44,82.44,82.44,82.44
AUDJPY,20040303,232200,82.43,82.43,82.43,82.43
AUDJPY,20040303,232300,82.43,82.43,82.43,82.43
AUDJPY,20040303,232400,82.43,82.44,82.43,82.43
AUDJPY,20040303,232500,82.42,82.42,82.41,82.42
AUDJPY,20040303,232600,82.41,82.41,82.41,82.41
AUDJPY,20040303,232700,82.41,82.42,82.40,82.40
AUDJPY,20040303,232800,82.39,82.39,82.39,82.39
AUDJPY,20040303,232900,82.39,82.40,82.39,82.39
AUDJPY,20040303,233000,82.40,82.40,82.38,82.38
AUDJPY,20040303,233100,82.37,82.37,82.36,82.36
AUDJPY,20040303,233200,82.36,82.36,82.36,82.36
AUDJPY,20040303,233300,82.38,82.38,82.36,82.37
AUDJPY,20040303,233400,82.38,82.39,82.38,82.38
AUDJPY,20040303,233500,82.38,82.38,82.37,82.37
AUDJPY,20040303,233600,82.38,82.38,82.36,82.36
AUDJPY,20040303,233700,82.37,82.37,82.37,82.37
AUDJPY,20040303,233800,82.37,82.37,82.37,82.37
AUDJPY,20040303,233900,82.37,82.37,82.37,82.37
AUDJPY,20040303,234000,82.36,82.38,82.36,82.38
AUDJPY,20040303,234100,82.38,82.38,82.38,82.38
AUDJPY,20040303,234200,82.38,82.38,82.38,82.38
AUDJPY,20040303,234300,82.37,82.38,82.37,82.37
AUDJPY,20040303,234400,82.36,82.36,82.33,82.33
AUDJPY,20040303,234500,82.32,82.32,82.29,82.29
AUDJPY,20040303,234600,82.29,82.30,82.29,82.30
AUDJPY,20040303,234700,82.31,82.32,82.31,82.31
AUDJPY,20040303,234800,82.30,82.30,82.28,82.30
AUDJPY,20040303,234900,82.29,82.29,82.29,82.29
AUDJPY,20040303,235000,82.29,82.30,82.29,82.30
AUDJPY,20040303,235100,82.30,82.30,82.29,82.29
AUDJPY,20040303,235300,82.29,82.29,82.28,82.28
AUDJPY,20040303,235400,82.27,82.27,82.27,82.27
AUDJPY,20040303,235500,82.28,82.28,82.28,82.28
AUDJPY,20040303,235600,82.28,82.29,82.28,82.29
AUDJPY,20040303,235700,82.29,82.29,82.29,82.29
AUDJPY,20040303,235800,82.30,82.31,82.30,82.30
AUDJPY,20040303,235900,82.30,82.31,82.30,82.31
AUDJPY,20040304,000000,82.30,82.31,82.30,82.31
NZDUSD,20040303,000100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040303,000200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040303,000300,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040303,000400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040303,000500,0.6804,0.6804,0.6799,0.6801
NZDUSD,20040303,000700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040303,000800,0.6801,0.6801,0.6797,0.6797
NZDUSD,20040303,000900,0.6797,0.6797,0.6794,0.6794
NZDUSD,20040303,001000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040303,001100,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040303,001200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040303,001300,0.6793,0.6795,0.6791,0.6795
NZDUSD,20040303,001400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040303,001500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040303,001600,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040303,001700,0.6788,0.6789,0.6788,0.6788
NZDUSD,20040303,001800,0.6787,0.6787,0.6783,0.6783
NZDUSD,20040303,001900,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040303,002000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002500,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040303,002600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040303,002900,0.6782,0.6784,0.6782,0.6783
NZDUSD,20040303,003000,0.6782,0.6783,0.6776,0.6777
NZDUSD,20040303,003100,0.6776,0.6779,0.6776,0.6779
NZDUSD,20040303,003200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040303,003300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040303,003400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040303,003500,0.6776,0.6777,0.6776,0.6776
NZDUSD,20040303,003600,0.6777,0.6782,0.6777,0.6782
NZDUSD,20040303,003700,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040303,003800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040303,003900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040303,004000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040303,004100,0.6784,0.6788,0.6784,0.6787
NZDUSD,20040303,004200,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040303,004300,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040303,004400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040303,004500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040303,004600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040303,004700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040303,004800,0.6787,0.6787,0.6784,0.6784
NZDUSD,20040303,004900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040303,005000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040303,005100,0.6782,0.6782,0.6778,0.6778
NZDUSD,20040303,005200,0.6779,0.6779,0.6777,0.6778
NZDUSD,20040303,005300,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040303,005400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040303,005500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040303,005600,0.6773,0.6773,0.6771,0.6772
NZDUSD,20040303,005700,0.6771,0.6771,0.6766,0.6766
NZDUSD,20040303,005800,0.6763,0.6763,0.6750,0.6750
NZDUSD,20040303,005900,0.6749,0.6761,0.6747,0.6761
NZDUSD,20040303,010000,0.6758,0.6760,0.6758,0.6759
NZDUSD,20040303,010100,0.6760,0.6760,0.6757,0.6757
NZDUSD,20040303,010200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040303,010300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,010400,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040303,010500,0.6752,0.6752,0.6748,0.6750
NZDUSD,20040303,010600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040303,010700,0.6749,0.6749,0.6735,0.6740
NZDUSD,20040303,010800,0.6741,0.6741,0.6738,0.6738
NZDUSD,20040303,010900,0.6739,0.6742,0.6737,0.6740
NZDUSD,20040303,011000,0.6739,0.6739,0.6734,0.6736
NZDUSD,20040303,011100,0.6737,0.6739,0.6737,0.6737
NZDUSD,20040303,011200,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040303,011300,0.6742,0.6748,0.6742,0.6748
NZDUSD,20040303,011400,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040303,011500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040303,011600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040303,011700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040303,011800,0.6753,0.6754,0.6752,0.6752
NZDUSD,20040303,011900,0.6753,0.6753,0.6749,0.6749
NZDUSD,20040303,012000,0.6750,0.6750,0.6745,0.6750
NZDUSD,20040303,012100,0.6752,0.6758,0.6752,0.6756
NZDUSD,20040303,012200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,012300,0.6754,0.6754,0.6750,0.6750
NZDUSD,20040303,012400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040303,012500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040303,012600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040303,012700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040303,012800,0.6751,0.6751,0.6747,0.6747
NZDUSD,20040303,012900,0.6748,0.6748,0.6745,0.6745
NZDUSD,20040303,013000,0.6744,0.6748,0.6744,0.6747
NZDUSD,20040303,013100,0.6746,0.6746,0.6742,0.6742
NZDUSD,20040303,013200,0.6741,0.6744,0.6741,0.6744
NZDUSD,20040303,013300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040303,013400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040303,013500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040303,013600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040303,013700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040303,013800,0.6744,0.6745,0.6744,0.6744
NZDUSD,20040303,013900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040303,014000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040303,014100,0.6748,0.6749,0.6748,0.6748
NZDUSD,20040303,014200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040303,014300,0.6748,0.6751,0.6747,0.6751
NZDUSD,20040303,014400,0.6750,0.6755,0.6750,0.6754
NZDUSD,20040303,014500,0.6753,0.6753,0.6751,0.6751
NZDUSD,20040303,014600,0.6750,0.6750,0.6747,0.6748
NZDUSD,20040303,014700,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040303,014800,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040303,014900,0.6750,0.6754,0.6750,0.6754
NZDUSD,20040303,015000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,015100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040303,015200,0.6754,0.6758,0.6754,0.6757
NZDUSD,20040303,015300,0.6759,0.6765,0.6759,0.6765
NZDUSD,20040303,015400,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040303,015500,0.6768,0.6768,0.6766,0.6767
NZDUSD,20040303,015600,0.6766,0.6766,0.6763,0.6763
NZDUSD,20040303,015700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040303,015800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040303,015900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040303,020000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040303,020100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040303,020200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040303,020300,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040303,020400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040303,020500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040303,020600,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040303,020700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040303,020800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040303,020900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040303,021000,0.6765,0.6765,0.6759,0.6759
NZDUSD,20040303,021100,0.6761,0.6762,0.6760,0.6762
NZDUSD,20040303,021200,0.6763,0.6766,0.6763,0.6764
NZDUSD,20040303,021300,0.6763,0.6766,0.6763,0.6766
NZDUSD,20040303,021400,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040303,021500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040303,021600,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040303,021700,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040303,021800,0.6762,0.6764,0.6762,0.6764
NZDUSD,20040303,021900,0.6765,0.6765,0.6761,0.6761
NZDUSD,20040303,022000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040303,022100,0.6758,0.6758,0.6755,0.6755
NZDUSD,20040303,022200,0.6754,0.6754,0.6752,0.6752
NZDUSD,20040303,022300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040303,022400,0.6753,0.6753,0.6750,0.6751
NZDUSD,20040303,022500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040303,022600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040303,022700,0.6752,0.6754,0.6752,0.6754
NZDUSD,20040303,022800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,022900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,023000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,023100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,023200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040303,023300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040303,023400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,023500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,023600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,023700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,023800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040303,023900,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040303,024000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040303,024100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040303,024200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,024300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,024400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,024500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,024600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,024700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,024800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040303,024900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040303,025000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040303,025100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040303,025200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,025300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,025400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040303,025500,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040303,025600,0.6754,0.6754,0.6752,0.6752
NZDUSD,20040303,025700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040303,025800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040303,025900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040303,030000,0.6752,0.6752,0.6747,0.6747
NZDUSD,20040303,030100,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040303,030200,0.6744,0.6744,0.6740,0.6740
NZDUSD,20040303,030400,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040303,030500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040303,030600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040303,030700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040303,030800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040303,030900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040303,031000,0.6744,0.6744,0.6740,0.6740
NZDUSD,20040303,031100,0.6741,0.6741,0.6737,0.6737
NZDUSD,20040303,031200,0.6734,0.6734,0.6731,0.6731
NZDUSD,20040303,031300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040303,031400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040303,031500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040303,031600,0.6732,0.6733,0.6732,0.6732
NZDUSD,20040303,031700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040303,031800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040303,031900,0.6735,0.6735,0.6733,0.6733
NZDUSD,20040303,032000,0.6734,0.6734,0.6732,0.6732
NZDUSD,20040303,032100,0.6733,0.6734,0.6732,0.6734
NZDUSD,20040303,032200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040303,032300,0.6735,0.6737,0.6734,0.6734
NZDUSD,20040303,032400,0.6734,0.6734,0.6731,0.6731
NZDUSD,20040303,032500,0.6730,0.6730,0.6721,0.6728
NZDUSD,20040303,032600,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040303,032700,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040303,032800,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040303,032900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,033000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040303,033100,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040303,033200,0.6728,0.6732,0.6727,0.6729
NZDUSD,20040303,033300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040303,033400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040303,033500,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040303,033600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040303,033700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040303,033800,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040303,033900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,034000,0.6726,0.6729,0.6726,0.6729
NZDUSD,20040303,034100,0.6728,0.6728,0.6727,0.6728
NZDUSD,20040303,034200,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040303,034300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040303,034400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040303,034500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040303,034600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040303,034700,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040303,034800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040303,034900,0.6727,0.6730,0.6727,0.6727
NZDUSD,20040303,035000,0.6726,0.6728,0.6726,0.6726
NZDUSD,20040303,035100,0.6725,0.6725,0.6722,0.6723
NZDUSD,20040303,035200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040303,035300,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040303,035400,0.6724,0.6727,0.6724,0.6726
NZDUSD,20040303,035500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040303,035600,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040303,035700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040303,035800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,035900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040303,040100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040303,040200,0.6731,0.6734,0.6731,0.6734
NZDUSD,20040303,040300,0.6736,0.6736,0.6733,0.6735
NZDUSD,20040303,040400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040303,040500,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040303,040600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040303,040700,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040303,040800,0.6739,0.6740,0.6738,0.6739
NZDUSD,20040303,041000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040303,041100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,041200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,041300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,041400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,041500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040303,041600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,041700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040303,041800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,041900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,042000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,042100,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040303,042200,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040303,042300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,042400,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040303,042500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040303,042600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,042700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040303,042800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040303,042900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040303,043000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,043100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040303,043200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040303,043300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040303,043400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040303,043500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040303,043600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040303,043700,0.6739,0.6739,0.6736,0.6736
NZDUSD,20040303,043800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040303,043900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040303,044000,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040303,044100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040303,044200,0.6735,0.6737,0.6735,0.6737
NZDUSD,20040303,044300,0.6737,0.6739,0.6737,0.6739
NZDUSD,20040303,044400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040303,044500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040303,044600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040303,044700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040303,044800,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040303,044900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040303,045000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040303,045100,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040303,045200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,045300,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040303,045400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040303,045500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040303,045600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040303,045700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040303,045800,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040303,045900,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040303,050000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040303,050100,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040303,050200,0.6739,0.6739,0.6735,0.6735
NZDUSD,20040303,050300,0.6734,0.6734,0.6729,0.6729
NZDUSD,20040303,050400,0.6726,0.6729,0.6726,0.6729
NZDUSD,20040303,050500,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040303,050600,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040303,050700,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040303,050800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040303,050900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040303,051000,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040303,051100,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040303,051200,0.6721,0.6721,0.6717,0.6717
NZDUSD,20040303,051300,0.6716,0.6717,0.6711,0.6712
NZDUSD,20040303,051400,0.6711,0.6711,0.6703,0.6707
NZDUSD,20040303,051500,0.6705,0.6710,0.6705,0.6708
NZDUSD,20040303,051600,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040303,051700,0.6711,0.6712,0.6710,0.6710
NZDUSD,20040303,051800,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040303,051900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,052000,0.6705,0.6705,0.6701,0.6701
NZDUSD,20040303,052100,0.6698,0.6700,0.6696,0.6700
NZDUSD,20040303,052200,0.6701,0.6701,0.6695,0.6700
NZDUSD,20040303,052300,0.6701,0.6703,0.6700,0.6700
NZDUSD,20040303,052400,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040303,052500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,052600,0.6701,0.6703,0.6701,0.6702
NZDUSD,20040303,052700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040303,052800,0.6702,0.6707,0.6702,0.6706
NZDUSD,20040303,052900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040303,053000,0.6702,0.6703,0.6701,0.6701
NZDUSD,20040303,053100,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040303,053200,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040303,053300,0.6700,0.6700,0.6690,0.6691
NZDUSD,20040303,053400,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040303,053500,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040303,053600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040303,053700,0.6691,0.6691,0.6687,0.6687
NZDUSD,20040303,053800,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040303,053900,0.6690,0.6690,0.6687,0.6688
NZDUSD,20040303,054000,0.6687,0.6688,0.6684,0.6684
NZDUSD,20040303,054100,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040303,054200,0.6681,0.6682,0.6680,0.6680
NZDUSD,20040303,054300,0.6679,0.6682,0.6679,0.6682
NZDUSD,20040303,054400,0.6684,0.6687,0.6684,0.6685
NZDUSD,20040303,054500,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040303,054600,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040303,054700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040303,054800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040303,054900,0.6688,0.6691,0.6688,0.6691
NZDUSD,20040303,055000,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040303,055100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040303,055200,0.6694,0.6696,0.6694,0.6694
NZDUSD,20040303,055300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040303,055400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040303,055500,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040303,055600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040303,055800,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040303,055900,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040303,060000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040303,060100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,060200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,060300,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040303,060400,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040303,060500,0.6699,0.6700,0.6696,0.6696
NZDUSD,20040303,060600,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040303,060700,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040303,060800,0.6690,0.6690,0.6687,0.6688
NZDUSD,20040303,060900,0.6687,0.6687,0.6683,0.6683
NZDUSD,20040303,061000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040303,061100,0.6690,0.6690,0.6688,0.6689
NZDUSD,20040303,061200,0.6688,0.6688,0.6682,0.6683
NZDUSD,20040303,061300,0.6682,0.6691,0.6682,0.6690
NZDUSD,20040303,061400,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040303,061500,0.6688,0.6694,0.6688,0.6694
NZDUSD,20040303,061600,0.6695,0.6695,0.6691,0.6691
NZDUSD,20040303,061700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040303,061800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040303,061900,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040303,062000,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040303,062100,0.6692,0.6694,0.6690,0.6690
NZDUSD,20040303,062200,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040303,062300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040303,062400,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040303,062500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040303,062600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040303,062700,0.6683,0.6683,0.6680,0.6680
NZDUSD,20040303,062800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040303,062900,0.6679,0.6679,0.6673,0.6675
NZDUSD,20040303,063000,0.6672,0.6672,0.6665,0.6665
NZDUSD,20040303,063100,0.6664,0.6666,0.6662,0.6666
NZDUSD,20040303,063200,0.6667,0.6670,0.6667,0.6670
NZDUSD,20040303,063300,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040303,063400,0.6674,0.6678,0.6674,0.6678
NZDUSD,20040303,063500,0.6679,0.6680,0.6674,0.6674
NZDUSD,20040303,063600,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040303,063700,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040303,063800,0.6676,0.6676,0.6670,0.6670
NZDUSD,20040303,063900,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040303,064000,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040303,064100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040303,064200,0.6666,0.6670,0.6666,0.6670
NZDUSD,20040303,064300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040303,064400,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040303,064500,0.6671,0.6671,0.6668,0.6668
NZDUSD,20040303,064600,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040303,064700,0.6664,0.6665,0.6663,0.6665
NZDUSD,20040303,064800,0.6666,0.6667,0.6662,0.6662
NZDUSD,20040303,064900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,065000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040303,065100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040303,065200,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040303,065300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040303,065400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040303,065500,0.6665,0.6672,0.6665,0.6672
NZDUSD,20040303,065600,0.6673,0.6674,0.6669,0.6669
NZDUSD,20040303,065700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040303,065800,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040303,065900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040303,070000,0.6669,0.6674,0.6669,0.6671
NZDUSD,20040303,070100,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040303,070200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040303,070300,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040303,070400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040303,070500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040303,070600,0.6681,0.6681,0.6678,0.6678
NZDUSD,20040303,070700,0.6677,0.6677,0.6673,0.6673
NZDUSD,20040303,070800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040303,070900,0.6674,0.6680,0.6674,0.6680
NZDUSD,20040303,071000,0.6681,0.6683,0.6680,0.6681
NZDUSD,20040303,071100,0.6683,0.6685,0.6683,0.6683
NZDUSD,20040303,071200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040303,071300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040303,071400,0.6685,0.6686,0.6685,0.6685
NZDUSD,20040303,071500,0.6687,0.6695,0.6687,0.6695
NZDUSD,20040303,071600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040303,071700,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040303,071800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040303,071900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040303,072000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040303,072100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040303,072200,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040303,072300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,072400,0.6700,0.6704,0.6700,0.6704
NZDUSD,20040303,072500,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040303,072600,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040303,072700,0.6707,0.6708,0.6704,0.6704
NZDUSD,20040303,072800,0.6703,0.6703,0.6700,0.6700
NZDUSD,20040303,072900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,073000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,073100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,073200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,073300,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040303,073400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040303,073500,0.6703,0.6704,0.6702,0.6703
NZDUSD,20040303,073600,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040303,073700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,073800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,073900,0.6701,0.6704,0.6701,0.6704
NZDUSD,20040303,074000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,074100,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040303,074200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,074300,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040303,074400,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040303,074500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040303,074600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,074700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,074800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,074900,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040303,075000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,075100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040303,075200,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040303,075300,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040303,075400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040303,075500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,075600,0.6702,0.6705,0.6702,0.6705
NZDUSD,20040303,075700,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040303,075800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,075900,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040303,080000,0.6705,0.6706,0.6705,0.6705
NZDUSD,20040303,080100,0.6704,0.6711,0.6704,0.6711
NZDUSD,20040303,080200,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040303,080300,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040303,080400,0.6712,0.6715,0.6712,0.6714
NZDUSD,20040303,080500,0.6715,0.6715,0.6713,0.6715
NZDUSD,20040303,080600,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040303,080700,0.6715,0.6715,0.6712,0.6712
NZDUSD,20040303,080800,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040303,080900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040303,081000,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040303,081100,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040303,081200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040303,081300,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040303,081400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040303,081500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040303,081600,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040303,081700,0.6714,0.6714,0.6712,0.6713
NZDUSD,20040303,081800,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040303,081900,0.6710,0.6712,0.6710,0.6710
NZDUSD,20040303,082000,0.6709,0.6709,0.6706,0.6706
NZDUSD,20040303,082100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040303,082200,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040303,082300,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040303,082400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040303,082500,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040303,082600,0.6705,0.6712,0.6705,0.6712
NZDUSD,20040303,082700,0.6711,0.6713,0.6711,0.6713
NZDUSD,20040303,082800,0.6714,0.6716,0.6714,0.6714
NZDUSD,20040303,082900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040303,083000,0.6714,0.6715,0.6713,0.6715
NZDUSD,20040303,083100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040303,083200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,083300,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040303,083400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,083500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040303,083600,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040303,083700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,083800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,083900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,084000,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040303,084100,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040303,084200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040303,084300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,084400,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040303,084500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,084600,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040303,084700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040303,084800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040303,084900,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040303,085000,0.6711,0.6711,0.6709,0.6709
NZDUSD,20040303,085100,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040303,085200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040303,085300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040303,085400,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040303,085500,0.6709,0.6714,0.6709,0.6714
NZDUSD,20040303,085600,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040303,085700,0.6716,0.6716,0.6711,0.6711
NZDUSD,20040303,085800,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040303,085900,0.6711,0.6714,0.6711,0.6713
NZDUSD,20040303,090000,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040303,090100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,090200,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040303,090300,0.6715,0.6716,0.6715,0.6715
NZDUSD,20040303,090400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040303,090500,0.6716,0.6718,0.6713,0.6718
NZDUSD,20040303,090600,0.6719,0.6721,0.6719,0.6720
NZDUSD,20040303,090700,0.6719,0.6719,0.6716,0.6718
NZDUSD,20040303,090800,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040303,090900,0.6720,0.6723,0.6720,0.6720
NZDUSD,20040303,091000,0.6721,0.6725,0.6721,0.6725
NZDUSD,20040303,091100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040303,091200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040303,091300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040303,091400,0.6726,0.6729,0.6726,0.6728
NZDUSD,20040303,091500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040303,091600,0.6727,0.6731,0.6727,0.6730
NZDUSD,20040303,091700,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040303,091800,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040303,091900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040303,092000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040303,092100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040303,092200,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040303,092300,0.6730,0.6734,0.6730,0.6733
NZDUSD,20040303,092400,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040303,092500,0.6733,0.6734,0.6733,0.6733
NZDUSD,20040303,092600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040303,092700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040303,092800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040303,092900,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040303,093000,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040303,093100,0.6727,0.6728,0.6725,0.6725
NZDUSD,20040303,093200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040303,093300,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040303,093400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,093500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,093600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040303,093700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040303,093800,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040303,093900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040303,094000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040303,094100,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040303,094200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040303,094300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040303,094400,0.6719,0.6720,0.6718,0.6718
NZDUSD,20040303,094500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040303,094600,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040303,094700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040303,094800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040303,094900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040303,095000,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040303,095100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040303,095200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040303,095300,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040303,095400,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040303,095500,0.6713,0.6713,0.6711,0.6711
NZDUSD,20040303,095600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040303,095700,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040303,095800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,095900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,100000,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040303,100100,0.6706,0.6707,0.6704,0.6704
NZDUSD,20040303,100200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,100300,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040303,100400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,100500,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040303,100600,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040303,100700,0.6706,0.6709,0.6706,0.6709
NZDUSD,20040303,100800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,100900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040303,101000,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040303,101100,0.6707,0.6707,0.6704,0.6704
NZDUSD,20040303,101200,0.6705,0.6706,0.6704,0.6706
NZDUSD,20040303,101300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,101400,0.6705,0.6706,0.6704,0.6704
NZDUSD,20040303,101500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,101600,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040303,101700,0.6704,0.6704,0.6700,0.6700
NZDUSD,20040303,101800,0.6699,0.6699,0.6692,0.6692
NZDUSD,20040303,101900,0.6690,0.6690,0.6687,0.6689
NZDUSD,20040303,102000,0.6690,0.6690,0.6687,0.6688
NZDUSD,20040303,102100,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040303,102200,0.6687,0.6687,0.6676,0.6676
NZDUSD,20040303,102300,0.6675,0.6675,0.6652,0.6652
NZDUSD,20040303,102400,0.6653,0.6659,0.6653,0.6658
NZDUSD,20040303,102500,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040303,102600,0.6662,0.6662,0.6654,0.6654
NZDUSD,20040303,102700,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040303,102800,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040303,102900,0.6651,0.6651,0.6644,0.6647
NZDUSD,20040303,103000,0.6648,0.6648,0.6637,0.6637
NZDUSD,20040303,103100,0.6638,0.6645,0.6638,0.6645
NZDUSD,20040303,103200,0.6644,0.6653,0.6644,0.6653
NZDUSD,20040303,103300,0.6654,0.6661,0.6654,0.6658
NZDUSD,20040303,103400,0.6657,0.6661,0.6656,0.6661
NZDUSD,20040303,103500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,103600,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040303,103700,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040303,103800,0.6664,0.6669,0.6664,0.6668
NZDUSD,20040303,103900,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040303,104000,0.6671,0.6671,0.6668,0.6668
NZDUSD,20040303,104100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040303,104200,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040303,104300,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040303,104400,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040303,104500,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040303,104600,0.6668,0.6668,0.6661,0.6661
NZDUSD,20040303,104700,0.6660,0.6660,0.6656,0.6656
NZDUSD,20040303,104800,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040303,104900,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040303,105000,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040303,105100,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040303,105200,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040303,105300,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040303,105400,0.6655,0.6655,0.6646,0.6647
NZDUSD,20040303,105500,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040303,105600,0.6649,0.6650,0.6649,0.6649
NZDUSD,20040303,105700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040303,105800,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040303,105900,0.6647,0.6648,0.6646,0.6646
NZDUSD,20040303,110000,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040303,110100,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040303,110200,0.6643,0.6643,0.6641,0.6641
NZDUSD,20040303,110300,0.6640,0.6641,0.6639,0.6639
NZDUSD,20040303,110400,0.6638,0.6638,0.6635,0.6636
NZDUSD,20040303,110500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040303,110600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040303,110700,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040303,110800,0.6636,0.6636,0.6630,0.6631
NZDUSD,20040303,110900,0.6631,0.6636,0.6631,0.6636
NZDUSD,20040303,111000,0.6637,0.6638,0.6635,0.6637
NZDUSD,20040303,111100,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040303,111200,0.6637,0.6637,0.6635,0.6635
NZDUSD,20040303,111300,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040303,111400,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040303,111500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040303,111600,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040303,111700,0.6637,0.6639,0.6637,0.6638
NZDUSD,20040303,111800,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040303,111900,0.6638,0.6638,0.6636,0.6637
NZDUSD,20040303,112000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040303,112100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040303,112200,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040303,112300,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040303,112400,0.6638,0.6641,0.6638,0.6641
NZDUSD,20040303,112500,0.6642,0.6646,0.6641,0.6641
NZDUSD,20040303,112600,0.6640,0.6640,0.6636,0.6636
NZDUSD,20040303,112700,0.6635,0.6635,0.6632,0.6635
NZDUSD,20040303,112800,0.6636,0.6636,0.6635,0.6636
NZDUSD,20040303,112900,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040303,113000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040303,113100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040303,113200,0.6637,0.6639,0.6637,0.6639
NZDUSD,20040303,113300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040303,113400,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040303,113500,0.6641,0.6644,0.6641,0.6644
NZDUSD,20040303,113600,0.6645,0.6645,0.6643,0.6644
NZDUSD,20040303,113700,0.6645,0.6645,0.6644,0.6645
NZDUSD,20040303,113800,0.6644,0.6646,0.6644,0.6645
NZDUSD,20040303,113900,0.6644,0.6646,0.6643,0.6646
NZDUSD,20040303,114000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040303,114100,0.6647,0.6650,0.6647,0.6649
NZDUSD,20040303,114200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040303,114300,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040303,114400,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040303,114500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040303,114600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040303,114700,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040303,114800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040303,114900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040303,115000,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040303,115100,0.6648,0.6649,0.6646,0.6646
NZDUSD,20040303,115200,0.6645,0.6645,0.6643,0.6645
NZDUSD,20040303,115300,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040303,115400,0.6644,0.6647,0.6644,0.6647
NZDUSD,20040303,115500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040303,115600,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040303,115700,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040303,115800,0.6649,0.6653,0.6649,0.6653
NZDUSD,20040303,115900,0.6654,0.6657,0.6654,0.6654
NZDUSD,20040303,120000,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040303,120100,0.6656,0.6659,0.6656,0.6659
NZDUSD,20040303,120200,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040303,120300,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040303,120400,0.6656,0.6661,0.6656,0.6661
NZDUSD,20040303,120500,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040303,120600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040303,120700,0.6659,0.6659,0.6653,0.6653
NZDUSD,20040303,120800,0.6656,0.6660,0.6655,0.6660
NZDUSD,20040303,120900,0.6658,0.6659,0.6657,0.6658
NZDUSD,20040303,121000,0.6659,0.6660,0.6657,0.6657
NZDUSD,20040303,121100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040303,121200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040303,121300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,121400,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040303,121500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040303,121600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040303,121700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,121800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040303,122000,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040303,122100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,122200,0.6661,0.6661,0.6658,0.6658
NZDUSD,20040303,122300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040303,122400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040303,122500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,122600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040303,122700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,122800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,122900,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040303,123000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040303,123100,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040303,123200,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040303,123300,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040303,123400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040303,123500,0.6658,0.6661,0.6658,0.6661
NZDUSD,20040303,123600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,123700,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040303,123800,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040303,123900,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040303,124000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,124100,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040303,124200,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040303,124300,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040303,124400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040303,124500,0.6660,0.6660,0.6658,0.6659
NZDUSD,20040303,124600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040303,124700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040303,124800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040303,124900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040303,125000,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040303,125200,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040303,125300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040303,125400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040303,125500,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040303,125600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040303,125700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,125800,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040303,125900,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040303,130000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,130100,0.6661,0.6666,0.6661,0.6666
NZDUSD,20040303,130200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040303,130300,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040303,130400,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040303,130500,0.6665,0.6668,0.6665,0.6668
NZDUSD,20040303,130600,0.6666,0.6669,0.6666,0.6669
NZDUSD,20040303,130700,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040303,130800,0.6667,0.6667,0.6657,0.6657
NZDUSD,20040303,130900,0.6658,0.6658,0.6653,0.6658
NZDUSD,20040303,131000,0.6660,0.6669,0.6659,0.6669
NZDUSD,20040303,131100,0.6670,0.6676,0.6670,0.6675
NZDUSD,20040303,131200,0.6676,0.6683,0.6676,0.6680
NZDUSD,20040303,131300,0.6679,0.6680,0.6678,0.6679
NZDUSD,20040303,131400,0.6678,0.6678,0.6677,0.6678
NZDUSD,20040303,131500,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040303,131600,0.6677,0.6679,0.6677,0.6679
NZDUSD,20040303,131700,0.6678,0.6680,0.6678,0.6679
NZDUSD,20040303,131800,0.6680,0.6680,0.6674,0.6674
NZDUSD,20040303,131900,0.6673,0.6674,0.6672,0.6674
NZDUSD,20040303,132000,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040303,132100,0.6676,0.6678,0.6673,0.6673
NZDUSD,20040303,132200,0.6672,0.6673,0.6666,0.6668
NZDUSD,20040303,132300,0.6669,0.6679,0.6669,0.6679
NZDUSD,20040303,132400,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040303,132500,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040303,132600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040303,132700,0.6676,0.6677,0.6675,0.6675
NZDUSD,20040303,132800,0.6674,0.6674,0.6670,0.6670
NZDUSD,20040303,132900,0.6668,0.6668,0.6665,0.6665
NZDUSD,20040303,133000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040303,133100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,133200,0.6667,0.6667,0.6665,0.6666
NZDUSD,20040303,133300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040303,133400,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040303,133500,0.6667,0.6667,0.6665,0.6667
NZDUSD,20040303,133600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040303,133700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040303,133800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040303,133900,0.6662,0.6666,0.6662,0.6665
NZDUSD,20040303,134000,0.6666,0.6667,0.6664,0.6664
NZDUSD,20040303,134100,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040303,134200,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040303,134300,0.6670,0.6670,0.6668,0.6669
NZDUSD,20040303,134400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040303,134500,0.6671,0.6672,0.6670,0.6672
NZDUSD,20040303,134600,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040303,134700,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040303,134800,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040303,134900,0.6673,0.6676,0.6673,0.6676
NZDUSD,20040303,135000,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040303,135100,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040303,135200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040303,135300,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040303,135400,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040303,135500,0.6685,0.6691,0.6685,0.6691
NZDUSD,20040303,135600,0.6692,0.6693,0.6691,0.6691
NZDUSD,20040303,135700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040303,135800,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040303,135900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040303,140000,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040303,140100,0.6690,0.6690,0.6688,0.6689
NZDUSD,20040303,140200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040303,140300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040303,140400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040303,140500,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040303,140600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,140700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,140800,0.6690,0.6690,0.6688,0.6689
NZDUSD,20040303,140900,0.6691,0.6693,0.6691,0.6692
NZDUSD,20040303,141000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040303,141100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,141200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040303,141300,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040303,141400,0.6690,0.6690,0.6687,0.6688
NZDUSD,20040303,141500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,141600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,141700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040303,141800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,141900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040303,142000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040303,142100,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040303,142200,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040303,142300,0.6679,0.6679,0.6678,0.6679
NZDUSD,20040303,142400,0.6678,0.6679,0.6673,0.6674
NZDUSD,20040303,142500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040303,142600,0.6675,0.6675,0.6672,0.6672
NZDUSD,20040303,142700,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040303,142900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040303,143000,0.6672,0.6674,0.6672,0.6673
NZDUSD,20040303,143100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040303,143200,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040303,143300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040303,143400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040303,143500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040303,143600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040303,143700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040303,143800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040303,143900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040303,144000,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040303,144100,0.6678,0.6679,0.6677,0.6677
NZDUSD,20040303,144200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040303,144300,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040303,144400,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040303,144500,0.6673,0.6675,0.6673,0.6674
NZDUSD,20040303,144600,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040303,144700,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040303,144800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040303,144900,0.6680,0.6683,0.6680,0.6682
NZDUSD,20040303,145000,0.6680,0.6682,0.6679,0.6682
NZDUSD,20040303,145100,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040303,145200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040303,145300,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040303,145400,0.6685,0.6685,0.6682,0.6682
NZDUSD,20040303,145500,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040303,145600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040303,145700,0.6682,0.6683,0.6681,0.6683
NZDUSD,20040303,145800,0.6684,0.6688,0.6684,0.6688
NZDUSD,20040303,145900,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040303,150000,0.6687,0.6687,0.6678,0.6678
NZDUSD,20040303,150100,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040303,150200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040303,150300,0.6681,0.6684,0.6681,0.6684
NZDUSD,20040303,150400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040303,150500,0.6683,0.6693,0.6683,0.6693
NZDUSD,20040303,150600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040303,150700,0.6694,0.6694,0.6688,0.6689
NZDUSD,20040303,150800,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040303,150900,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040303,151000,0.6696,0.6698,0.6695,0.6696
NZDUSD,20040303,151100,0.6695,0.6700,0.6694,0.6700
NZDUSD,20040303,151200,0.6698,0.6702,0.6698,0.6701
NZDUSD,20040303,151300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040303,151400,0.6703,0.6703,0.6697,0.6698
NZDUSD,20040303,151500,0.6697,0.6704,0.6697,0.6701
NZDUSD,20040303,151600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,151700,0.6707,0.6707,0.6701,0.6702
NZDUSD,20040303,151800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,151900,0.6701,0.6703,0.6700,0.6703
NZDUSD,20040303,152000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,152100,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040303,152200,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040303,152300,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040303,152400,0.6701,0.6704,0.6701,0.6701
NZDUSD,20040303,152500,0.6702,0.6705,0.6702,0.6705
NZDUSD,20040303,152600,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040303,152700,0.6703,0.6703,0.6701,0.6702
NZDUSD,20040303,152800,0.6701,0.6703,0.6701,0.6702
NZDUSD,20040303,152900,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040303,153000,0.6704,0.6705,0.6702,0.6702
NZDUSD,20040303,153100,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040303,153200,0.6706,0.6707,0.6706,0.6706
NZDUSD,20040303,153300,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040303,153400,0.6706,0.6709,0.6706,0.6709
NZDUSD,20040303,153500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040303,153600,0.6712,0.6713,0.6711,0.6712
NZDUSD,20040303,153700,0.6713,0.6716,0.6713,0.6715
NZDUSD,20040303,153800,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040303,153900,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040303,154000,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040303,154100,0.6715,0.6715,0.6712,0.6714
NZDUSD,20040303,154200,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040303,154300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040303,154400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040303,154500,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040303,154600,0.6714,0.6714,0.6712,0.6713
NZDUSD,20040303,154700,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040303,154800,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040303,154900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040303,155000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040303,155100,0.6708,0.6711,0.6708,0.6711
NZDUSD,20040303,155200,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040303,155300,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040303,155400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040303,155500,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040303,155600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040303,155700,0.6710,0.6710,0.6707,0.6707
NZDUSD,20040303,155800,0.6706,0.6706,0.6702,0.6704
NZDUSD,20040303,155900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,160000,0.6707,0.6708,0.6707,0.6707
NZDUSD,20040303,160100,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040303,160200,0.6707,0.6707,0.6704,0.6707
NZDUSD,20040303,160300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040303,160400,0.6708,0.6708,0.6706,0.6706
NZDUSD,20040303,160500,0.6705,0.6705,0.6702,0.6702
NZDUSD,20040303,160600,0.6701,0.6702,0.6700,0.6702
NZDUSD,20040303,160700,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040303,160800,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040303,160900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,161000,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040303,161100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,161200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,161300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,161400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,161500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040303,161600,0.6705,0.6705,0.6703,0.6704
NZDUSD,20040303,161700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040303,161800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,161900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,162000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040303,162100,0.6706,0.6706,0.6700,0.6704
NZDUSD,20040303,162200,0.6703,0.6705,0.6702,0.6705
NZDUSD,20040303,162300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,162400,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040303,162500,0.6704,0.6704,0.6699,0.6699
NZDUSD,20040303,162600,0.6698,0.6704,0.6698,0.6704
NZDUSD,20040303,162700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040303,162800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040303,162900,0.6702,0.6705,0.6702,0.6705
NZDUSD,20040303,163000,0.6707,0.6712,0.6706,0.6711
NZDUSD,20040303,163100,0.6712,0.6712,0.6707,0.6707
NZDUSD,20040303,163200,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040303,163300,0.6706,0.6707,0.6705,0.6705
NZDUSD,20040303,163400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,163500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,163600,0.6704,0.6705,0.6703,0.6703
NZDUSD,20040303,163700,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040303,163800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,163900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,164000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040303,164100,0.6705,0.6705,0.6702,0.6702
NZDUSD,20040303,164200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040303,164300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040303,164400,0.6703,0.6703,0.6697,0.6698
NZDUSD,20040303,164500,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040303,164600,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040303,164700,0.6702,0.6702,0.6693,0.6693
NZDUSD,20040303,164800,0.6694,0.6695,0.6692,0.6693
NZDUSD,20040303,164900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040303,165000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040303,165100,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040303,165200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040303,165300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040303,165400,0.6688,0.6691,0.6687,0.6691
NZDUSD,20040303,165500,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040303,165600,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040303,165700,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040303,165800,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040303,165900,0.6683,0.6683,0.6680,0.6681
NZDUSD,20040303,170000,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040303,170100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040303,170200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040303,170300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040303,170400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040303,170500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040303,170600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040303,170700,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040303,170800,0.6682,0.6685,0.6682,0.6685
NZDUSD,20040303,170900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040303,171000,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040303,171100,0.6681,0.6681,0.6678,0.6678
NZDUSD,20040303,171200,0.6679,0.6679,0.6673,0.6673
NZDUSD,20040303,171300,0.6672,0.6673,0.6669,0.6673
NZDUSD,20040303,171400,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040303,171500,0.6670,0.6674,0.6668,0.6674
NZDUSD,20040303,171600,0.6673,0.6674,0.6671,0.6671
NZDUSD,20040303,171700,0.6670,0.6670,0.6660,0.6660
NZDUSD,20040303,171800,0.6659,0.6661,0.6659,0.6660
NZDUSD,20040303,171900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040303,172000,0.6658,0.6659,0.6644,0.6644
NZDUSD,20040303,172100,0.6643,0.6645,0.6639,0.6639
NZDUSD,20040303,172200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040303,172300,0.6640,0.6640,0.6630,0.6630
NZDUSD,20040303,172400,0.6631,0.6631,0.6623,0.6624
NZDUSD,20040303,172500,0.6623,0.6623,0.6620,0.6622
NZDUSD,20040303,172600,0.6623,0.6625,0.6623,0.6623
NZDUSD,20040303,172700,0.6622,0.6623,0.6619,0.6623
NZDUSD,20040303,172800,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040303,172900,0.6622,0.6622,0.6619,0.6619
NZDUSD,20040303,173000,0.6620,0.6622,0.6620,0.6622
NZDUSD,20040303,173100,0.6621,0.6622,0.6621,0.6621
NZDUSD,20040303,173200,0.6622,0.6622,0.6620,0.6620
NZDUSD,20040303,173300,0.6619,0.6619,0.6618,0.6619
NZDUSD,20040303,173400,0.6620,0.6631,0.6620,0.6631
NZDUSD,20040303,173500,0.6632,0.6632,0.6630,0.6631
NZDUSD,20040303,173600,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040303,173700,0.6632,0.6635,0.6632,0.6635
NZDUSD,20040303,173800,0.6637,0.6640,0.6637,0.6637
NZDUSD,20040303,173900,0.6636,0.6636,0.6633,0.6633
NZDUSD,20040303,174000,0.6632,0.6633,0.6632,0.6632
NZDUSD,20040303,174100,0.6633,0.6639,0.6633,0.6639
NZDUSD,20040303,174200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040303,174300,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040303,174400,0.6640,0.6643,0.6640,0.6642
NZDUSD,20040303,174500,0.6640,0.6643,0.6640,0.6643
NZDUSD,20040303,174600,0.6642,0.6642,0.6640,0.6642
NZDUSD,20040303,174700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040303,174800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040303,174900,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040303,175000,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040303,175100,0.6646,0.6647,0.6646,0.6646
NZDUSD,20040303,175200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040303,175300,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040303,175400,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040303,175500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040303,175600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040303,175700,0.6640,0.6643,0.6640,0.6642
NZDUSD,20040303,175800,0.6643,0.6643,0.6638,0.6639
NZDUSD,20040303,175900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040303,180000,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040303,180100,0.6638,0.6638,0.6636,0.6636
NZDUSD,20040303,180200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040303,180300,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040303,180400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040303,180500,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040303,180600,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040303,180700,0.6639,0.6647,0.6639,0.6647
NZDUSD,20040303,180800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040303,180900,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040303,181000,0.6648,0.6650,0.6648,0.6648
NZDUSD,20040303,181100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040303,181200,0.6646,0.6649,0.6646,0.6649
NZDUSD,20040303,181300,0.6649,0.6650,0.6648,0.6649
NZDUSD,20040303,181400,0.6650,0.6651,0.6648,0.6648
NZDUSD,20040303,181500,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040303,181600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040303,181700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040303,181800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040303,181900,0.6645,0.6646,0.6645,0.6645
NZDUSD,20040303,182000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040303,182100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040303,182200,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040303,182300,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040303,182400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040303,182500,0.6650,0.6650,0.6647,0.6647
NZDUSD,20040303,182600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040303,182700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040303,182800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040303,182900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040303,183000,0.6648,0.6655,0.6648,0.6654
NZDUSD,20040303,183100,0.6655,0.6661,0.6655,0.6658
NZDUSD,20040303,183200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040303,183300,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040303,183400,0.6659,0.6659,0.6649,0.6649
NZDUSD,20040303,183500,0.6647,0.6647,0.6645,0.6645
NZDUSD,20040303,183600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040303,183700,0.6647,0.6650,0.6647,0.6647
NZDUSD,20040303,183800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040303,183900,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040303,184000,0.6652,0.6653,0.6651,0.6653
NZDUSD,20040303,184100,0.6653,0.6656,0.6653,0.6656
NZDUSD,20040303,184200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040303,184300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040303,184400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040303,184500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040303,184600,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040303,184700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040303,184800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040303,184900,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040303,185000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040303,185100,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040303,185200,0.6654,0.6661,0.6654,0.6661
NZDUSD,20040303,185300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,185400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040303,185500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040303,185600,0.6659,0.6661,0.6658,0.6661
NZDUSD,20040303,185700,0.6664,0.6668,0.6664,0.6667
NZDUSD,20040303,185800,0.6664,0.6669,0.6664,0.6669
NZDUSD,20040303,185900,0.6670,0.6674,0.6670,0.6673
NZDUSD,20040303,190000,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040303,190100,0.6674,0.6677,0.6674,0.6677
NZDUSD,20040303,190200,0.6678,0.6678,0.6675,0.6675
NZDUSD,20040303,190300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040303,190400,0.6665,0.6670,0.6665,0.6670
NZDUSD,20040303,190500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040303,190600,0.6675,0.6675,0.6672,0.6674
NZDUSD,20040303,190700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040303,190800,0.6672,0.6673,0.6671,0.6671
NZDUSD,20040303,190900,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040303,191000,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040303,191100,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040303,191200,0.6666,0.6667,0.6665,0.6665
NZDUSD,20040303,191300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,191400,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040303,191500,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040303,191600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040303,191700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,191800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040303,191900,0.6665,0.6667,0.6662,0.6662
NZDUSD,20040303,192000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040303,192100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040303,192200,0.6662,0.6664,0.6662,0.6662
NZDUSD,20040303,192300,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040303,192400,0.6667,0.6667,0.6664,0.6664
NZDUSD,20040303,192500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040303,192600,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040303,192700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040303,192800,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040303,192900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,193000,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040303,193100,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040303,193200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040303,193300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040303,193400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,193500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,193600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,193700,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040303,193800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040303,193900,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040303,194000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040303,194100,0.6667,0.6667,0.6665,0.6667
NZDUSD,20040303,194200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040303,194300,0.6668,0.6672,0.6668,0.6672
NZDUSD,20040303,194400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040303,194500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040303,194600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040303,194700,0.6673,0.6673,0.6669,0.6669
NZDUSD,20040303,194800,0.6670,0.6671,0.6667,0.6667
NZDUSD,20040303,194900,0.6666,0.6670,0.6665,0.6670
NZDUSD,20040303,195000,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040303,195100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040303,195200,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040303,195300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040303,195400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040303,195500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040303,195600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040303,195700,0.6673,0.6675,0.6673,0.6674
NZDUSD,20040303,195800,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040303,195900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040303,200000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040303,200100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040303,200200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040303,200300,0.6675,0.6676,0.6674,0.6676
NZDUSD,20040303,200400,0.6679,0.6679,0.6677,0.6677
NZDUSD,20040303,200500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040303,200600,0.6680,0.6684,0.6680,0.6684
NZDUSD,20040303,200700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,200800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040303,200900,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040303,201000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040303,201100,0.6687,0.6690,0.6687,0.6690
NZDUSD,20040303,201200,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040303,201300,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040303,201400,0.6691,0.6693,0.6691,0.6691
NZDUSD,20040303,201500,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040303,201600,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040303,201700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040303,201800,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040303,201900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,202000,0.6686,0.6690,0.6686,0.6690
NZDUSD,20040303,202100,0.6691,0.6693,0.6691,0.6691
NZDUSD,20040303,202200,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040303,202300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,202400,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040303,202500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040303,202600,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040303,202700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,202800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,202900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,203000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,203100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,203200,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040303,203300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,203400,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040303,203500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040303,203600,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040303,203700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,203800,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040303,203900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,204000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,204100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040303,204200,0.6685,0.6689,0.6685,0.6687
NZDUSD,20040303,204300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,204400,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040303,204500,0.6692,0.6693,0.6691,0.6691
NZDUSD,20040303,204600,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040303,204700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,204800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,204900,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040303,205000,0.6693,0.6694,0.6692,0.6692
NZDUSD,20040303,205100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040303,205200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040303,205300,0.6695,0.6696,0.6694,0.6694
NZDUSD,20040303,205400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040303,205500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040303,205600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040303,205700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040303,205800,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040303,205900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040303,210000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040303,210100,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040303,210200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040303,210300,0.6691,0.6693,0.6690,0.6693
NZDUSD,20040303,210400,0.6694,0.6697,0.6694,0.6697
NZDUSD,20040303,210500,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040303,210600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040303,210700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040303,210800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040303,210900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040303,211000,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040303,211100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040303,211200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040303,211300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040303,211400,0.6697,0.6703,0.6697,0.6703
NZDUSD,20040303,211500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040303,211600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,211700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040303,211800,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040303,211900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,212000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,212100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040303,212200,0.6707,0.6713,0.6707,0.6713
NZDUSD,20040303,212300,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040303,212500,0.6710,0.6712,0.6710,0.6710
NZDUSD,20040303,212600,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040303,212700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040303,212800,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040303,212900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040303,213000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040303,213100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040303,213200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040303,213300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040303,213400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040303,213500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040303,213600,0.6710,0.6715,0.6710,0.6715
NZDUSD,20040303,213700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040303,213800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040303,213900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040303,214000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040303,214100,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040303,214200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,214300,0.6713,0.6713,0.6709,0.6709
NZDUSD,20040303,214400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040303,214500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040303,214600,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040303,214700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040303,214800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040303,214900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040303,215000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040303,215100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040303,215200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,215300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040303,215400,0.6710,0.6712,0.6710,0.6712
NZDUSD,20040303,215500,0.6713,0.6716,0.6713,0.6716
NZDUSD,20040303,215600,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040303,215700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040303,215800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040303,215900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040303,220000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040303,220100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040303,220200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040303,220300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040303,220400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040303,220500,0.6720,0.6722,0.6720,0.6721
NZDUSD,20040303,220600,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040303,220700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040303,220800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040303,220900,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040303,221000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040303,221100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040303,221200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040303,221300,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040303,221400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040303,221500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040303,221600,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040303,221700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040303,221800,0.6718,0.6718,0.6715,0.6715
NZDUSD,20040303,221900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,222000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,222100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,222200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,222300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,222400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,222500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,222600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,222700,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040303,222800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,222900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040303,223000,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040303,223100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,223200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,223300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040303,223400,0.6712,0.6712,0.6704,0.6705
NZDUSD,20040303,223500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040303,223600,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040303,223700,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040303,223800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040303,223900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040303,224000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040303,224100,0.6705,0.6707,0.6704,0.6707
NZDUSD,20040303,224200,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040303,224300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040303,224400,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040303,224500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040303,224600,0.6698,0.6699,0.6695,0.6695
NZDUSD,20040303,224700,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040303,224800,0.6691,0.6695,0.6691,0.6693
NZDUSD,20040303,224900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040303,225000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040303,225100,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040303,225200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040303,225300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040303,225400,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040303,225500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,225600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040303,225700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040303,225800,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040303,225900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040303,230000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040303,230100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040303,230200,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040303,230300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040303,230400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040303,230500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040303,230600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040303,230700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040303,230800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040303,230900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040303,231000,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040303,231100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040303,231200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040303,231300,0.6690,0.6690,0.6684,0.6684
NZDUSD,20040303,231400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040303,231500,0.6682,0.6690,0.6681,0.6689
NZDUSD,20040303,231600,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040303,231700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040303,231800,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040303,231900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,232000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,232100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040303,232200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040303,232300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040303,232400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040303,232500,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040303,232600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040303,232700,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040303,232800,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040303,232900,0.6682,0.6683,0.6681,0.6683
NZDUSD,20040303,233000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040303,233100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,233900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,234000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,234100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,234200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,234300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040303,234400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040303,234500,0.6682,0.6682,0.6675,0.6675
NZDUSD,20040303,234600,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040303,234700,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040303,234800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040303,234900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040303,235000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040303,235100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040303,235200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040303,235300,0.6675,0.6675,0.6671,0.6671
NZDUSD,20040303,235400,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040303,235500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040303,235600,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040303,235700,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040303,235800,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040303,235900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,000000,0.6675,0.6676,0.6674,0.6676
NZDJPY,20040303,000100,74.92,74.92,74.92,74.92
NZDJPY,20040303,000200,74.91,74.91,74.91,74.91
NZDJPY,20040303,000300,74.91,74.91,74.89,74.89
NZDJPY,20040303,000400,74.88,74.88,74.88,74.88
NZDJPY,20040303,000500,74.88,74.88,74.83,74.83
NZDJPY,20040303,000600,74.84,74.85,74.84,74.85
NZDJPY,20040303,000700,74.85,74.85,74.85,74.85
NZDJPY,20040303,000800,74.84,74.84,74.81,74.81
NZDJPY,20040303,000900,74.80,74.80,74.77,74.77
NZDJPY,20040303,001000,74.78,74.79,74.78,74.79
NZDJPY,20040303,001100,74.80,74.81,74.80,74.81
NZDJPY,20040303,001200,74.80,74.81,74.80,74.81
NZDJPY,20040303,001300,74.80,74.84,74.78,74.84
NZDJPY,20040303,001400,74.85,74.85,74.84,74.85
NZDJPY,20040303,001500,74.86,74.89,74.86,74.88
NZDJPY,20040303,001600,74.87,74.87,74.84,74.84
NZDJPY,20040303,001700,74.83,74.84,74.82,74.84
NZDJPY,20040303,001800,74.83,74.84,74.80,74.80
NZDJPY,20040303,001900,74.79,74.79,74.77,74.77
NZDJPY,20040303,002000,74.76,74.76,74.75,74.75
NZDJPY,20040303,002100,74.75,74.75,74.75,74.75
NZDJPY,20040303,002200,74.74,74.75,74.74,74.75
NZDJPY,20040303,002300,74.74,74.75,74.74,74.74
NZDJPY,20040303,002400,74.74,74.74,74.74,74.74
NZDJPY,20040303,002500,74.75,74.75,74.74,74.74
NZDJPY,20040303,002600,74.73,74.73,74.72,74.72
NZDJPY,20040303,002700,74.72,74.72,74.72,74.72
NZDJPY,20040303,002800,74.71,74.72,74.71,74.72
NZDJPY,20040303,002900,74.73,74.75,74.73,74.74
NZDJPY,20040303,003000,74.75,74.75,74.68,74.68
NZDJPY,20040303,003100,74.69,74.70,74.69,74.69
NZDJPY,20040303,003200,74.69,74.69,74.69,74.69
NZDJPY,20040303,003300,74.68,74.69,74.68,74.69
NZDJPY,20040303,003400,74.68,74.68,74.68,74.68
NZDJPY,20040303,003500,74.68,74.69,74.68,74.69
NZDJPY,20040303,003600,74.68,74.74,74.68,74.74
NZDJPY,20040303,003700,74.75,74.75,74.71,74.71
NZDJPY,20040303,003800,74.70,74.70,74.70,74.70
NZDJPY,20040303,003900,74.70,74.70,74.70,74.70
NZDJPY,20040303,004000,74.70,74.71,74.70,74.71
NZDJPY,20040303,004100,74.72,74.76,74.72,74.75
NZDJPY,20040303,004200,74.76,74.77,74.76,74.76
NZDJPY,20040303,004300,74.75,74.75,74.74,74.74
NZDJPY,20040303,004400,74.75,74.75,74.75,74.75
NZDJPY,20040303,004500,74.75,74.76,74.75,74.76
NZDJPY,20040303,004600,74.76,74.76,74.76,74.76
NZDJPY,20040303,004700,74.77,74.80,74.77,74.80
NZDJPY,20040303,004800,74.79,74.79,74.76,74.76
NZDJPY,20040303,004900,74.76,74.76,74.76,74.76
NZDJPY,20040303,005000,74.77,74.77,74.74,74.75
NZDJPY,20040303,005100,74.74,74.74,74.70,74.70
NZDJPY,20040303,005200,74.69,74.70,74.67,74.68
NZDJPY,20040303,005300,74.67,74.67,74.67,74.67
NZDJPY,20040303,005400,74.66,74.66,74.64,74.64
NZDJPY,20040303,005500,74.63,74.63,74.62,74.62
NZDJPY,20040303,005600,74.61,74.61,74.59,74.59
NZDJPY,20040303,005700,74.60,74.60,74.55,74.55
NZDJPY,20040303,005800,74.54,74.54,74.38,74.38
NZDJPY,20040303,005900,74.37,74.49,74.34,74.49
NZDJPY,20040303,010000,74.47,74.48,74.46,74.47
NZDJPY,20040303,010100,74.46,74.46,74.43,74.43
NZDJPY,20040303,010200,74.42,74.42,74.41,74.41
NZDJPY,20040303,010300,74.42,74.42,74.40,74.40
NZDJPY,20040303,010400,74.40,74.41,74.39,74.39
NZDJPY,20040303,010500,74.38,74.38,74.33,74.34
NZDJPY,20040303,010600,74.35,74.35,74.34,74.34
NZDJPY,20040303,010700,74.35,74.35,74.21,74.23
NZDJPY,20040303,010800,74.25,74.28,74.25,74.26
NZDJPY,20040303,010900,74.27,74.31,74.24,74.25
NZDJPY,20040303,011000,74.29,74.29,74.24,74.25
NZDJPY,20040303,011100,74.26,74.30,74.26,74.28
NZDJPY,20040303,011200,74.27,74.27,74.25,74.26
NZDJPY,20040303,011300,74.28,74.34,74.28,74.34
NZDJPY,20040303,011400,74.35,74.39,74.35,74.39
NZDJPY,20040303,011500,74.40,74.40,74.39,74.39
NZDJPY,20040303,011600,74.40,74.40,74.38,74.39
NZDJPY,20040303,011700,74.40,74.41,74.40,74.41
NZDJPY,20040303,011800,74.40,74.42,74.40,74.41
NZDJPY,20040303,011900,74.40,74.42,74.40,74.40
NZDJPY,20040303,012000,74.39,74.39,74.34,74.38
NZDJPY,20040303,012100,74.39,74.45,74.38,74.45
NZDJPY,20040303,012200,74.44,74.44,74.42,74.43
NZDJPY,20040303,012300,74.42,74.42,74.39,74.39
NZDJPY,20040303,012400,74.40,74.40,74.38,74.38
NZDJPY,20040303,012500,74.39,74.39,74.38,74.38
NZDJPY,20040303,012600,74.39,74.40,74.39,74.40
NZDJPY,20040303,012700,74.39,74.40,74.39,74.40
NZDJPY,20040303,012800,74.39,74.39,74.36,74.36
NZDJPY,20040303,012900,74.37,74.38,74.35,74.35
NZDJPY,20040303,013000,74.34,74.39,74.34,74.38
NZDJPY,20040303,013100,74.37,74.37,74.32,74.32
NZDJPY,20040303,013200,74.31,74.35,74.31,74.35
NZDJPY,20040303,013300,74.34,74.34,74.33,74.33
NZDJPY,20040303,013400,74.32,74.32,74.31,74.31
NZDJPY,20040303,013500,74.32,74.33,74.31,74.31
NZDJPY,20040303,013600,74.30,74.30,74.29,74.29
NZDJPY,20040303,013700,74.28,74.29,74.28,74.28
NZDJPY,20040303,013800,74.29,74.29,74.28,74.28
NZDJPY,20040303,013900,74.28,74.28,74.27,74.27
NZDJPY,20040303,014000,74.27,74.28,74.27,74.28
NZDJPY,20040303,014100,74.29,74.33,74.29,74.32
NZDJPY,20040303,014200,74.31,74.31,74.31,74.31
NZDJPY,20040303,014300,74.31,74.34,74.31,74.34
NZDJPY,20040303,014400,74.33,74.39,74.33,74.39
NZDJPY,20040303,014500,74.38,74.38,74.35,74.35
NZDJPY,20040303,014600,74.34,74.34,74.31,74.32
NZDJPY,20040303,014700,74.33,74.33,74.33,74.33
NZDJPY,20040303,014800,74.34,74.34,74.32,74.33
NZDJPY,20040303,014900,74.34,74.42,74.34,74.42
NZDJPY,20040303,015000,74.43,74.45,74.43,74.44
NZDJPY,20040303,015100,74.45,74.45,74.42,74.42
NZDJPY,20040303,015200,74.43,74.48,74.43,74.47
NZDJPY,20040303,015300,74.46,74.52,74.46,74.52
NZDJPY,20040303,015400,74.53,74.58,74.53,74.57
NZDJPY,20040303,015500,74.56,74.56,74.55,74.56
NZDJPY,20040303,015600,74.55,74.55,74.51,74.51
NZDJPY,20040303,015700,74.52,74.52,74.52,74.52
NZDJPY,20040303,015800,74.51,74.51,74.49,74.50
NZDJPY,20040303,015900,74.51,74.51,74.50,74.50
NZDJPY,20040303,020000,74.50,74.50,74.49,74.49
NZDJPY,20040303,020200,74.49,74.49,74.49,74.49
NZDJPY,20040303,020300,74.49,74.50,74.49,74.50
NZDJPY,20040303,020400,74.49,74.49,74.49,74.49
NZDJPY,20040303,020500,74.50,74.53,74.50,74.53
NZDJPY,20040303,020600,74.52,74.53,74.52,74.53
NZDJPY,20040303,020700,74.53,74.53,74.53,74.53
NZDJPY,20040303,020800,74.53,74.53,74.53,74.53
NZDJPY,20040303,020900,74.54,74.55,74.54,74.54
NZDJPY,20040303,021000,74.53,74.53,74.46,74.46
NZDJPY,20040303,021100,74.45,74.48,74.45,74.48
NZDJPY,20040303,021200,74.49,74.53,74.49,74.51
NZDJPY,20040303,021300,74.52,74.53,74.50,74.53
NZDJPY,20040303,021400,74.52,74.52,74.52,74.52
NZDJPY,20040303,021500,74.51,74.52,74.51,74.52
NZDJPY,20040303,021600,74.53,74.53,74.53,74.53
NZDJPY,20040303,021700,74.52,74.52,74.50,74.50
NZDJPY,20040303,021800,74.49,74.50,74.49,74.50
NZDJPY,20040303,021900,74.51,74.51,74.50,74.50
NZDJPY,20040303,022000,74.48,74.48,74.45,74.46
NZDJPY,20040303,022100,74.45,74.45,74.42,74.42
NZDJPY,20040303,022200,74.41,74.41,74.39,74.39
NZDJPY,20040303,022300,74.40,74.41,74.40,74.40
NZDJPY,20040303,022400,74.41,74.41,74.39,74.39
NZDJPY,20040303,022500,74.40,74.41,74.40,74.40
NZDJPY,20040303,022600,74.39,74.39,74.39,74.39
NZDJPY,20040303,022700,74.39,74.41,74.39,74.41
NZDJPY,20040303,022800,74.41,74.41,74.41,74.41
NZDJPY,20040303,022900,74.42,74.42,74.42,74.42
NZDJPY,20040303,023000,74.42,74.42,74.42,74.42
NZDJPY,20040303,023100,74.42,74.42,74.42,74.42
NZDJPY,20040303,023200,74.42,74.43,74.42,74.43
NZDJPY,20040303,023300,74.42,74.42,74.42,74.42
NZDJPY,20040303,023400,74.42,74.43,74.42,74.43
NZDJPY,20040303,023500,74.42,74.42,74.42,74.42
NZDJPY,20040303,023600,74.42,74.42,74.41,74.42
NZDJPY,20040303,023700,74.42,74.42,74.42,74.42
NZDJPY,20040303,023800,74.43,74.43,74.42,74.43
NZDJPY,20040303,023900,74.43,74.43,74.43,74.43
NZDJPY,20040303,024000,74.43,74.43,74.43,74.43
NZDJPY,20040303,024100,74.44,74.44,74.43,74.43
NZDJPY,20040303,024200,74.42,74.42,74.42,74.42
NZDJPY,20040303,024300,74.42,74.42,74.42,74.42
NZDJPY,20040303,024400,74.41,74.42,74.41,74.41
NZDJPY,20040303,024500,74.41,74.41,74.41,74.41
NZDJPY,20040303,024600,74.41,74.41,74.41,74.41
NZDJPY,20040303,024700,74.41,74.41,74.41,74.41
NZDJPY,20040303,024800,74.40,74.40,74.40,74.40
NZDJPY,20040303,024900,74.40,74.40,74.40,74.40
NZDJPY,20040303,025000,74.40,74.40,74.40,74.40
NZDJPY,20040303,025100,74.40,74.40,74.40,74.40
NZDJPY,20040303,025200,74.40,74.40,74.40,74.40
NZDJPY,20040303,025300,74.41,74.41,74.40,74.40
NZDJPY,20040303,025400,74.39,74.40,74.39,74.40
NZDJPY,20040303,025500,74.41,74.41,74.39,74.39
NZDJPY,20040303,025600,74.38,74.38,74.38,74.38
NZDJPY,20040303,025700,74.37,74.38,74.37,74.38
NZDJPY,20040303,025800,74.37,74.37,74.37,74.37
NZDJPY,20040303,025900,74.37,74.37,74.36,74.36
NZDJPY,20040303,030000,74.36,74.37,74.35,74.35
NZDJPY,20040303,030100,74.33,74.33,74.28,74.28
NZDJPY,20040303,030200,74.27,74.27,74.26,74.26
NZDJPY,20040303,030400,74.26,74.28,74.26,74.28
NZDJPY,20040303,030500,74.28,74.28,74.28,74.28
NZDJPY,20040303,030600,74.28,74.28,74.28,74.28
NZDJPY,20040303,030700,74.29,74.30,74.29,74.30
NZDJPY,20040303,030800,74.30,74.30,74.30,74.30
NZDJPY,20040303,030900,74.29,74.29,74.29,74.29
NZDJPY,20040303,031000,74.28,74.28,74.26,74.26
NZDJPY,20040303,031100,74.27,74.27,74.22,74.22
NZDJPY,20040303,031200,74.21,74.21,74.16,74.16
NZDJPY,20040303,031300,74.16,74.16,74.16,74.16
NZDJPY,20040303,031400,74.15,74.15,74.15,74.15
NZDJPY,20040303,031500,74.15,74.15,74.15,74.15
NZDJPY,20040303,031600,74.16,74.17,74.16,74.17
NZDJPY,20040303,031700,74.18,74.18,74.18,74.18
NZDJPY,20040303,031800,74.19,74.20,74.19,74.20
NZDJPY,20040303,031900,74.21,74.21,74.18,74.18
NZDJPY,20040303,032000,74.19,74.19,74.17,74.17
NZDJPY,20040303,032100,74.18,74.19,74.18,74.19
NZDJPY,20040303,032200,74.20,74.20,74.20,74.20
NZDJPY,20040303,032300,74.21,74.22,74.19,74.21
NZDJPY,20040303,032400,74.19,74.20,74.19,74.19
NZDJPY,20040303,032500,74.18,74.18,74.07,74.13
NZDJPY,20040303,032600,74.14,74.15,74.14,74.14
NZDJPY,20040303,032700,74.15,74.15,74.14,74.14
NZDJPY,20040303,032800,74.15,74.15,74.10,74.10
NZDJPY,20040303,032900,74.09,74.09,74.09,74.09
NZDJPY,20040303,033000,74.10,74.10,74.08,74.08
NZDJPY,20040303,033100,74.09,74.13,74.08,74.13
NZDJPY,20040303,033200,74.14,74.17,74.12,74.14
NZDJPY,20040303,033300,74.13,74.15,74.13,74.15
NZDJPY,20040303,033400,74.16,74.16,74.15,74.15
NZDJPY,20040303,033500,74.14,74.16,74.14,74.16
NZDJPY,20040303,033600,74.15,74.15,74.14,74.14
NZDJPY,20040303,033700,74.14,74.16,74.14,74.16
NZDJPY,20040303,033800,74.15,74.15,74.11,74.11
NZDJPY,20040303,033900,74.11,74.11,74.11,74.11
NZDJPY,20040303,034000,74.12,74.15,74.12,74.15
NZDJPY,20040303,034100,74.14,74.15,74.14,74.15
NZDJPY,20040303,034200,74.16,74.17,74.16,74.17
NZDJPY,20040303,034300,74.17,74.17,74.17,74.17
NZDJPY,20040303,034400,74.17,74.17,74.17,74.17
NZDJPY,20040303,034500,74.16,74.17,74.16,74.17
NZDJPY,20040303,034600,74.17,74.17,74.17,74.17
NZDJPY,20040303,034700,74.16,74.16,74.14,74.14
NZDJPY,20040303,034800,74.14,74.14,74.14,74.14
NZDJPY,20040303,034900,74.15,74.16,74.15,74.15
NZDJPY,20040303,035000,74.14,74.14,74.11,74.12
NZDJPY,20040303,035100,74.11,74.11,74.08,74.08
NZDJPY,20040303,035200,74.08,74.09,74.08,74.09
NZDJPY,20040303,035300,74.10,74.11,74.08,74.08
NZDJPY,20040303,035400,74.09,74.12,74.09,74.10
NZDJPY,20040303,035500,74.11,74.14,74.11,74.14
NZDJPY,20040303,035600,74.15,74.16,74.14,74.14
NZDJPY,20040303,035700,74.13,74.14,74.11,74.12
NZDJPY,20040303,035800,74.13,74.13,74.13,74.13
NZDJPY,20040303,035900,74.14,74.17,74.14,74.17
NZDJPY,20040303,040000,74.16,74.16,74.16,74.16
NZDJPY,20040303,040100,74.16,74.17,74.16,74.17
NZDJPY,20040303,040200,74.18,74.20,74.17,74.20
NZDJPY,20040303,040300,74.21,74.22,74.19,74.21
NZDJPY,20040303,040400,74.22,74.22,74.22,74.22
NZDJPY,20040303,040500,74.22,74.22,74.22,74.22
NZDJPY,20040303,040600,74.21,74.22,74.21,74.22
NZDJPY,20040303,040700,74.21,74.25,74.21,74.25
NZDJPY,20040303,040800,74.26,74.27,74.25,74.25
NZDJPY,20040303,040900,74.25,74.25,74.25,74.25
NZDJPY,20040303,041000,74.26,74.28,74.26,74.28
NZDJPY,20040303,041100,74.28,74.28,74.28,74.28
NZDJPY,20040303,041200,74.29,74.30,74.29,74.30
NZDJPY,20040303,041300,74.29,74.29,74.27,74.27
NZDJPY,20040303,041400,74.28,74.28,74.28,74.28
NZDJPY,20040303,041500,74.27,74.27,74.27,74.27
NZDJPY,20040303,041600,74.27,74.27,74.27,74.27
NZDJPY,20040303,041700,74.26,74.26,74.25,74.26
NZDJPY,20040303,041800,74.26,74.26,74.26,74.26
NZDJPY,20040303,041900,74.26,74.26,74.26,74.26
NZDJPY,20040303,042000,74.26,74.26,74.26,74.26
NZDJPY,20040303,042100,74.25,74.26,74.25,74.26
NZDJPY,20040303,042200,74.28,74.28,74.26,74.26
NZDJPY,20040303,042300,74.25,74.25,74.25,74.25
NZDJPY,20040303,042400,74.25,74.26,74.25,74.26
NZDJPY,20040303,042500,74.26,74.26,74.25,74.25
NZDJPY,20040303,042600,74.24,74.24,74.24,74.24
NZDJPY,20040303,042700,74.25,74.25,74.25,74.25
NZDJPY,20040303,042800,74.25,74.25,74.25,74.25
NZDJPY,20040303,042900,74.25,74.26,74.25,74.25
NZDJPY,20040303,043000,74.25,74.26,74.25,74.26
NZDJPY,20040303,043100,74.25,74.25,74.24,74.24
NZDJPY,20040303,043200,74.25,74.25,74.24,74.24
NZDJPY,20040303,043300,74.24,74.24,74.24,74.24
NZDJPY,20040303,043400,74.24,74.24,74.24,74.24
NZDJPY,20040303,043500,74.24,74.24,74.24,74.24
NZDJPY,20040303,043600,74.24,74.24,74.24,74.24
NZDJPY,20040303,043700,74.23,74.23,74.22,74.22
NZDJPY,20040303,043800,74.21,74.21,74.21,74.21
NZDJPY,20040303,043900,74.21,74.21,74.21,74.21
NZDJPY,20040303,044000,74.21,74.21,74.19,74.19
NZDJPY,20040303,044100,74.19,74.19,74.19,74.19
NZDJPY,20040303,044200,74.19,74.21,74.19,74.21
NZDJPY,20040303,044300,74.22,74.23,74.22,74.23
NZDJPY,20040303,044400,74.24,74.24,74.24,74.24
NZDJPY,20040303,044500,74.24,74.24,74.24,74.24
NZDJPY,20040303,044600,74.24,74.24,74.23,74.23
NZDJPY,20040303,044700,74.22,74.22,74.20,74.20
NZDJPY,20040303,044800,74.20,74.20,74.18,74.18
NZDJPY,20040303,044900,74.17,74.17,74.16,74.16
NZDJPY,20040303,045000,74.15,74.15,74.14,74.14
NZDJPY,20040303,045100,74.13,74.13,74.10,74.10
NZDJPY,20040303,045200,74.09,74.09,74.09,74.09
NZDJPY,20040303,045300,74.10,74.11,74.10,74.11
NZDJPY,20040303,045400,74.11,74.11,74.11,74.11
NZDJPY,20040303,045500,74.10,74.11,74.10,74.11
NZDJPY,20040303,045600,74.10,74.10,74.08,74.08
NZDJPY,20040303,045700,74.09,74.10,74.09,74.10
NZDJPY,20040303,045800,74.11,74.14,74.11,74.14
NZDJPY,20040303,045900,74.15,74.17,74.15,74.17
NZDJPY,20040303,050000,74.18,74.19,74.18,74.19
NZDJPY,20040303,050100,74.21,74.22,74.21,74.22
NZDJPY,20040303,050200,74.23,74.24,74.22,74.22
NZDJPY,20040303,050300,74.20,74.20,74.13,74.13
NZDJPY,20040303,050400,74.12,74.14,74.11,74.14
NZDJPY,20040303,050500,74.14,74.14,74.13,74.14
NZDJPY,20040303,050600,74.13,74.13,74.12,74.12
NZDJPY,20040303,050700,74.11,74.11,74.09,74.09
NZDJPY,20040303,050800,74.09,74.09,74.09,74.09
NZDJPY,20040303,050900,74.08,74.10,74.08,74.10
NZDJPY,20040303,051000,74.09,74.09,74.08,74.08
NZDJPY,20040303,051100,74.08,74.08,74.07,74.07
NZDJPY,20040303,051200,74.06,74.06,74.00,74.00
NZDJPY,20040303,051300,73.99,74.00,73.94,73.94
NZDJPY,20040303,051400,73.95,73.95,73.86,73.88
NZDJPY,20040303,051500,73.90,73.92,73.89,73.90
NZDJPY,20040303,051600,73.91,73.92,73.89,73.92
NZDJPY,20040303,051700,73.93,73.95,73.93,73.95
NZDJPY,20040303,051800,73.94,73.94,73.91,73.91
NZDJPY,20040303,051900,73.90,73.90,73.89,73.89
NZDJPY,20040303,052000,73.89,73.89,73.84,73.84
NZDJPY,20040303,052100,73.83,73.84,73.80,73.84
NZDJPY,20040303,052200,73.85,73.86,73.80,73.82
NZDJPY,20040303,052300,73.83,73.86,73.83,73.84
NZDJPY,20040303,052400,73.83,73.85,73.83,73.85
NZDJPY,20040303,052500,73.84,73.84,73.83,73.83
NZDJPY,20040303,052600,73.84,73.86,73.84,73.85
NZDJPY,20040303,052700,73.84,73.86,73.84,73.86
NZDJPY,20040303,052800,73.85,73.90,73.85,73.90
NZDJPY,20040303,052900,73.91,73.91,73.87,73.87
NZDJPY,20040303,053000,73.86,73.87,73.86,73.86
NZDJPY,20040303,053100,73.85,73.85,73.84,73.85
NZDJPY,20040303,053200,73.84,73.84,73.83,73.83
NZDJPY,20040303,053300,73.83,73.83,73.74,73.74
NZDJPY,20040303,053400,73.75,73.75,73.75,73.75
NZDJPY,20040303,053500,73.75,73.76,73.75,73.76
NZDJPY,20040303,053600,73.75,73.75,73.73,73.73
NZDJPY,20040303,053700,73.74,73.74,73.71,73.71
NZDJPY,20040303,053800,73.70,73.72,73.68,73.72
NZDJPY,20040303,053900,73.73,73.73,73.70,73.73
NZDJPY,20040303,054000,73.74,73.74,73.69,73.69
NZDJPY,20040303,054100,73.68,73.68,73.64,73.64
NZDJPY,20040303,054200,73.63,73.64,73.60,73.60
NZDJPY,20040303,054300,73.61,73.61,73.60,73.61
NZDJPY,20040303,054400,73.62,73.68,73.62,73.67
NZDJPY,20040303,054500,73.68,73.68,73.67,73.67
NZDJPY,20040303,054600,73.67,73.70,73.67,73.70
NZDJPY,20040303,054700,73.69,73.69,73.69,73.69
NZDJPY,20040303,054800,73.68,73.69,73.67,73.69
NZDJPY,20040303,054900,73.70,73.75,73.70,73.75
NZDJPY,20040303,055000,73.76,73.77,73.76,73.76
NZDJPY,20040303,055100,73.77,73.79,73.77,73.79
NZDJPY,20040303,055200,73.80,73.81,73.80,73.81
NZDJPY,20040303,055300,73.80,73.80,73.80,73.80
NZDJPY,20040303,055400,73.79,73.79,73.78,73.79
NZDJPY,20040303,055500,73.80,73.81,73.77,73.77
NZDJPY,20040303,055600,73.78,73.78,73.78,73.78
NZDJPY,20040303,055700,73.79,73.80,73.79,73.80
NZDJPY,20040303,055800,73.80,73.80,73.78,73.78
NZDJPY,20040303,055900,73.79,73.81,73.79,73.81
NZDJPY,20040303,060000,73.80,73.82,73.80,73.82
NZDJPY,20040303,060100,73.83,73.86,73.83,73.86
NZDJPY,20040303,060200,73.87,73.88,73.87,73.88
NZDJPY,20040303,060300,73.89,73.89,73.88,73.88
NZDJPY,20040303,060400,73.87,73.87,73.86,73.86
NZDJPY,20040303,060500,73.84,73.84,73.81,73.81
NZDJPY,20040303,060600,73.79,73.79,73.75,73.77
NZDJPY,20040303,060700,73.76,73.76,73.76,73.76
NZDJPY,20040303,060800,73.75,73.75,73.71,73.72
NZDJPY,20040303,060900,73.71,73.71,73.67,73.67
NZDJPY,20040303,061000,73.69,73.72,73.69,73.72
NZDJPY,20040303,061100,73.73,73.74,73.71,73.71
NZDJPY,20040303,061200,73.72,73.72,73.64,73.64
NZDJPY,20040303,061300,73.65,73.73,73.65,73.73
NZDJPY,20040303,061400,73.72,73.72,73.68,73.68
NZDJPY,20040303,061500,73.69,73.76,73.69,73.76
NZDJPY,20040303,061600,73.77,73.77,73.73,73.74
NZDJPY,20040303,061700,73.74,73.74,73.74,73.74
NZDJPY,20040303,061800,73.73,73.73,73.73,73.73
NZDJPY,20040303,061900,73.73,73.73,73.73,73.73
NZDJPY,20040303,062000,73.74,73.75,73.74,73.75
NZDJPY,20040303,062100,73.74,73.76,73.73,73.73
NZDJPY,20040303,062200,73.72,73.72,73.69,73.69
NZDJPY,20040303,062300,73.69,73.69,73.69,73.69
NZDJPY,20040303,062400,73.69,73.69,73.67,73.68
NZDJPY,20040303,062500,73.67,73.67,73.66,73.66
NZDJPY,20040303,062600,73.66,73.66,73.66,73.66
NZDJPY,20040303,062700,73.65,73.65,73.62,73.62
NZDJPY,20040303,062800,73.62,73.62,73.62,73.62
NZDJPY,20040303,062900,73.61,73.61,73.57,73.59
NZDJPY,20040303,063000,73.54,73.55,73.45,73.45
NZDJPY,20040303,063100,73.44,73.45,73.41,73.45
NZDJPY,20040303,063200,73.47,73.50,73.46,73.50
NZDJPY,20040303,063300,73.51,73.53,73.51,73.53
NZDJPY,20040303,063400,73.54,73.60,73.54,73.60
NZDJPY,20040303,063500,73.61,73.61,73.56,73.56
NZDJPY,20040303,063600,73.55,73.55,73.52,73.52
NZDJPY,20040303,063700,73.53,73.55,73.53,73.55
NZDJPY,20040303,063800,73.56,73.57,73.51,73.51
NZDJPY,20040303,063900,73.50,73.50,73.49,73.49
NZDJPY,20040303,064000,73.47,73.48,73.47,73.47
NZDJPY,20040303,064100,73.46,73.46,73.45,73.45
NZDJPY,20040303,064200,73.46,73.51,73.46,73.51
NZDJPY,20040303,064300,73.52,73.52,73.52,73.52
NZDJPY,20040303,064400,73.52,73.53,73.52,73.53
NZDJPY,20040303,064500,73.52,73.52,73.49,73.49
NZDJPY,20040303,064600,73.48,73.48,73.47,73.47
NZDJPY,20040303,064700,73.46,73.46,73.44,73.45
NZDJPY,20040303,064800,73.46,73.48,73.44,73.44
NZDJPY,20040303,064900,73.43,73.43,73.41,73.41
NZDJPY,20040303,065000,73.40,73.40,73.39,73.39
NZDJPY,20040303,065100,73.40,73.42,73.40,73.42
NZDJPY,20040303,065200,73.41,73.44,73.41,73.44
NZDJPY,20040303,065300,73.45,73.45,73.43,73.43
NZDJPY,20040303,065400,73.44,73.45,73.44,73.45
NZDJPY,20040303,065500,73.47,73.53,73.46,73.53
NZDJPY,20040303,065600,73.51,73.55,73.51,73.51
NZDJPY,20040303,065700,73.50,73.50,73.49,73.49
NZDJPY,20040303,065800,73.50,73.50,73.49,73.49
NZDJPY,20040303,065900,73.48,73.49,73.48,73.49
NZDJPY,20040303,070000,73.50,73.53,73.50,73.53
NZDJPY,20040303,070100,73.56,73.60,73.56,73.60
NZDJPY,20040303,070200,73.59,73.60,73.59,73.60
NZDJPY,20040303,070300,73.61,73.61,73.60,73.61
NZDJPY,20040303,070400,73.61,73.61,73.61,73.61
NZDJPY,20040303,070500,73.62,73.62,73.61,73.62
NZDJPY,20040303,070600,73.63,73.64,73.61,73.61
NZDJPY,20040303,070700,73.59,73.59,73.56,73.57
NZDJPY,20040303,070800,73.56,73.57,73.56,73.57
NZDJPY,20040303,070900,73.58,73.65,73.58,73.65
NZDJPY,20040303,071000,73.64,73.64,73.61,73.62
NZDJPY,20040303,071100,73.61,73.66,73.60,73.65
NZDJPY,20040303,071200,73.64,73.66,73.64,73.66
NZDJPY,20040303,071300,73.65,73.65,73.63,73.64
NZDJPY,20040303,071400,73.65,73.65,73.64,73.64
NZDJPY,20040303,071500,73.65,73.73,73.65,73.72
NZDJPY,20040303,071600,73.71,73.76,73.71,73.76
NZDJPY,20040303,071700,73.77,73.78,73.77,73.78
NZDJPY,20040303,071800,73.78,73.78,73.78,73.78
NZDJPY,20040303,071900,73.78,73.78,73.78,73.78
NZDJPY,20040303,072000,73.78,73.78,73.76,73.77
NZDJPY,20040303,072100,73.76,73.77,73.76,73.77
NZDJPY,20040303,072200,73.76,73.77,73.75,73.76
NZDJPY,20040303,072300,73.77,73.79,73.77,73.79
NZDJPY,20040303,072400,73.79,73.82,73.79,73.82
NZDJPY,20040303,072500,73.83,73.86,73.83,73.86
NZDJPY,20040303,072600,73.87,73.88,73.87,73.87
NZDJPY,20040303,072700,73.87,73.88,73.84,73.84
NZDJPY,20040303,072800,73.83,73.83,73.78,73.78
NZDJPY,20040303,072900,73.77,73.77,73.76,73.76
NZDJPY,20040303,073000,73.76,73.77,73.76,73.76
NZDJPY,20040303,073100,73.77,73.78,73.77,73.78
NZDJPY,20040303,073200,73.78,73.78,73.77,73.78
NZDJPY,20040303,073300,73.78,73.78,73.78,73.78
NZDJPY,20040303,073400,73.77,73.78,73.77,73.78
NZDJPY,20040303,073500,73.79,73.83,73.79,73.82
NZDJPY,20040303,073600,73.82,73.82,73.82,73.82
NZDJPY,20040303,073700,73.83,73.83,73.82,73.82
NZDJPY,20040303,073800,73.82,73.83,73.82,73.83
NZDJPY,20040303,073900,73.82,73.84,73.81,73.84
NZDJPY,20040303,074000,73.83,73.84,73.83,73.84
NZDJPY,20040303,074100,73.83,73.85,73.83,73.85
NZDJPY,20040303,074200,73.86,73.86,73.86,73.86
NZDJPY,20040303,074300,73.85,73.85,73.83,73.84
NZDJPY,20040303,074400,73.83,73.84,73.82,73.84
NZDJPY,20040303,074500,73.84,73.84,73.84,73.84
NZDJPY,20040303,074600,73.83,73.83,73.82,73.83
NZDJPY,20040303,074800,73.83,73.83,73.82,73.82
NZDJPY,20040303,074900,73.81,73.81,73.81,73.81
NZDJPY,20040303,075000,73.81,73.82,73.81,73.82
NZDJPY,20040303,075100,73.83,73.83,73.82,73.82
NZDJPY,20040303,075200,73.83,73.83,73.81,73.81
NZDJPY,20040303,075300,73.81,73.82,73.81,73.82
NZDJPY,20040303,075400,73.81,73.83,73.81,73.82
NZDJPY,20040303,075500,73.83,73.83,73.82,73.83
NZDJPY,20040303,075600,73.84,73.88,73.84,73.88
NZDJPY,20040303,075700,73.87,73.88,73.86,73.88
NZDJPY,20040303,075800,73.89,73.89,73.88,73.88
NZDJPY,20040303,075900,73.89,73.89,73.87,73.88
NZDJPY,20040303,080000,73.87,73.87,73.86,73.86
NZDJPY,20040303,080100,73.87,73.91,73.86,73.91
NZDJPY,20040303,080200,73.93,73.94,73.92,73.92
NZDJPY,20040303,080300,73.93,73.94,73.92,73.92
NZDJPY,20040303,080400,73.93,73.97,73.93,73.96
NZDJPY,20040303,080500,73.97,73.98,73.96,73.97
NZDJPY,20040303,080600,73.98,73.98,73.97,73.98
NZDJPY,20040303,080700,73.97,73.97,73.95,73.95
NZDJPY,20040303,080800,73.94,73.94,73.93,73.93
NZDJPY,20040303,080900,73.92,73.93,73.92,73.92
NZDJPY,20040303,081000,73.93,73.93,73.92,73.92
NZDJPY,20040303,081100,73.92,73.92,73.92,73.92
NZDJPY,20040303,081200,73.92,73.92,73.91,73.92
NZDJPY,20040303,081300,73.92,73.92,73.91,73.91
NZDJPY,20040303,081400,73.92,73.94,73.92,73.94
NZDJPY,20040303,081500,73.94,73.94,73.93,73.93
NZDJPY,20040303,081600,73.92,73.94,73.92,73.94
NZDJPY,20040303,081700,73.94,73.95,73.94,73.95
NZDJPY,20040303,081800,73.94,73.94,73.92,73.92
NZDJPY,20040303,081900,73.91,73.93,73.91,73.92
NZDJPY,20040303,082000,73.91,73.91,73.86,73.86
NZDJPY,20040303,082100,73.87,73.87,73.86,73.86
NZDJPY,20040303,082200,73.87,73.87,73.85,73.85
NZDJPY,20040303,082300,73.84,73.84,73.81,73.81
NZDJPY,20040303,082400,73.82,73.82,73.82,73.82
NZDJPY,20040303,082500,73.82,73.82,73.80,73.81
NZDJPY,20040303,082600,73.82,73.88,73.82,73.88
NZDJPY,20040303,082700,73.87,73.90,73.87,73.90
NZDJPY,20040303,082800,73.89,73.93,73.89,73.90
NZDJPY,20040303,082900,73.91,73.91,73.89,73.90
NZDJPY,20040303,083000,73.89,73.90,73.89,73.90
NZDJPY,20040303,083100,73.91,73.91,73.91,73.91
NZDJPY,20040303,083200,73.90,73.91,73.89,73.91
NZDJPY,20040303,083300,73.91,73.91,73.91,73.91
NZDJPY,20040303,083400,73.92,73.92,73.91,73.91
NZDJPY,20040303,083500,73.92,73.92,73.92,73.92
NZDJPY,20040303,083600,73.92,73.92,73.92,73.92
NZDJPY,20040303,083700,73.92,73.93,73.92,73.92
NZDJPY,20040303,083800,73.93,73.93,73.92,73.92
NZDJPY,20040303,083900,73.92,73.92,73.92,73.92
NZDJPY,20040303,084000,73.91,73.92,73.91,73.92
NZDJPY,20040303,084100,73.91,73.92,73.91,73.92
NZDJPY,20040303,084200,73.91,73.91,73.88,73.89
NZDJPY,20040303,084300,73.88,73.90,73.88,73.89
NZDJPY,20040303,084400,73.89,73.90,73.89,73.90
NZDJPY,20040303,084500,73.90,73.90,73.90,73.90
NZDJPY,20040303,084600,73.89,73.92,73.89,73.91
NZDJPY,20040303,084700,73.90,73.90,73.89,73.89
NZDJPY,20040303,084800,73.88,73.88,73.88,73.88
NZDJPY,20040303,084900,73.89,73.91,73.89,73.90
NZDJPY,20040303,085000,73.89,73.90,73.89,73.89
NZDJPY,20040303,085100,73.88,73.88,73.86,73.88
NZDJPY,20040303,085200,73.89,73.89,73.89,73.89
NZDJPY,20040303,085300,73.89,73.89,73.89,73.89
NZDJPY,20040303,085400,73.89,73.91,73.89,73.90
NZDJPY,20040303,085500,73.89,73.94,73.89,73.94
NZDJPY,20040303,085600,73.95,74.01,73.95,74.01
NZDJPY,20040303,085700,74.00,74.00,73.95,73.95
NZDJPY,20040303,085800,73.96,73.96,73.95,73.95
NZDJPY,20040303,085900,73.96,73.97,73.96,73.97
NZDJPY,20040303,090000,73.97,73.99,73.97,73.99
NZDJPY,20040303,090100,73.98,73.98,73.97,73.97
NZDJPY,20040303,090200,73.98,73.98,73.96,73.97
NZDJPY,20040303,090300,73.98,74.00,73.98,73.99
NZDJPY,20040303,090400,74.00,74.00,74.00,74.00
NZDJPY,20040303,090500,74.00,74.04,73.98,74.04
NZDJPY,20040303,090600,74.05,74.08,74.05,74.08
NZDJPY,20040303,090700,74.07,74.07,74.03,74.05
NZDJPY,20040303,090800,74.06,74.06,74.04,74.05
NZDJPY,20040303,090900,74.04,74.08,74.04,74.07
NZDJPY,20040303,091000,74.06,74.11,74.05,74.11
NZDJPY,20040303,091100,74.10,74.10,74.09,74.10
NZDJPY,20040303,091200,74.11,74.11,74.11,74.11
NZDJPY,20040303,091300,74.12,74.12,74.11,74.11
NZDJPY,20040303,091400,74.10,74.12,74.10,74.11
NZDJPY,20040303,091500,74.11,74.11,74.11,74.11
NZDJPY,20040303,091600,74.10,74.14,74.10,74.12
NZDJPY,20040303,091700,74.13,74.13,74.11,74.12
NZDJPY,20040303,091800,74.11,74.11,74.10,74.10
NZDJPY,20040303,091900,74.09,74.09,74.09,74.09
NZDJPY,20040303,092000,74.09,74.10,74.09,74.09
NZDJPY,20040303,092100,74.08,74.09,74.08,74.09
NZDJPY,20040303,092200,74.10,74.11,74.09,74.10
NZDJPY,20040303,092300,74.11,74.16,74.11,74.13
NZDJPY,20040303,092400,74.12,74.13,74.11,74.13
NZDJPY,20040303,092500,74.14,74.15,74.14,74.15
NZDJPY,20040303,092600,74.15,74.15,74.15,74.15
NZDJPY,20040303,092700,74.16,74.16,74.14,74.14
NZDJPY,20040303,092800,74.13,74.14,74.13,74.14
NZDJPY,20040303,092900,74.13,74.13,74.11,74.11
NZDJPY,20040303,093000,74.10,74.10,74.10,74.10
NZDJPY,20040303,093100,74.09,74.10,74.07,74.07
NZDJPY,20040303,093200,74.08,74.08,74.08,74.08
NZDJPY,20040303,093300,74.08,74.08,74.08,74.08
NZDJPY,20040303,093400,74.08,74.09,74.08,74.08
NZDJPY,20040303,093500,74.07,74.08,74.07,74.08
NZDJPY,20040303,093600,74.08,74.08,74.08,74.08
NZDJPY,20040303,093700,74.07,74.08,74.06,74.08
NZDJPY,20040303,093800,74.07,74.07,74.05,74.05
NZDJPY,20040303,093900,74.05,74.06,74.05,74.06
NZDJPY,20040303,094000,74.05,74.05,74.04,74.04
NZDJPY,20040303,094100,74.05,74.06,74.03,74.03
NZDJPY,20040303,094200,74.02,74.03,74.00,74.00
NZDJPY,20040303,094300,73.99,73.99,73.96,73.97
NZDJPY,20040303,094400,73.98,73.99,73.98,73.98
NZDJPY,20040303,094500,73.97,73.98,73.95,73.95
NZDJPY,20040303,094600,73.94,73.97,73.94,73.97
NZDJPY,20040303,094700,73.97,73.99,73.97,73.98
NZDJPY,20040303,094800,73.97,73.97,73.97,73.97
NZDJPY,20040303,094900,73.97,73.97,73.97,73.97
NZDJPY,20040303,095000,73.98,73.98,73.97,73.98
NZDJPY,20040303,095100,73.97,73.97,73.97,73.97
NZDJPY,20040303,095200,73.97,73.97,73.95,73.95
NZDJPY,20040303,095300,73.94,73.94,73.92,73.92
NZDJPY,20040303,095400,73.93,73.94,73.93,73.93
NZDJPY,20040303,095500,73.92,73.92,73.91,73.92
NZDJPY,20040303,095600,73.91,73.91,73.89,73.89
NZDJPY,20040303,095700,73.90,73.92,73.90,73.92
NZDJPY,20040303,095800,73.93,73.93,73.91,73.91
NZDJPY,20040303,095900,73.91,73.91,73.91,73.91
NZDJPY,20040303,100000,73.92,73.93,73.91,73.91
NZDJPY,20040303,100100,73.90,73.90,73.88,73.88
NZDJPY,20040303,100200,73.88,73.89,73.88,73.89
NZDJPY,20040303,100300,73.90,73.90,73.88,73.89
NZDJPY,20040303,100400,73.90,73.90,73.89,73.89
NZDJPY,20040303,100500,73.88,73.90,73.88,73.90
NZDJPY,20040303,100600,73.89,73.90,73.89,73.89
NZDJPY,20040303,100700,73.90,73.92,73.90,73.92
NZDJPY,20040303,100800,73.93,73.93,73.93,73.93
NZDJPY,20040303,100900,73.94,73.94,73.91,73.91
NZDJPY,20040303,101000,73.92,73.92,73.90,73.90
NZDJPY,20040303,101100,73.91,73.91,73.89,73.89
NZDJPY,20040303,101200,73.88,73.90,73.88,73.90
NZDJPY,20040303,101300,73.89,73.89,73.89,73.89
NZDJPY,20040303,101400,73.89,73.89,73.86,73.86
NZDJPY,20040303,101500,73.85,73.85,73.85,73.85
NZDJPY,20040303,101600,73.85,73.86,73.85,73.86
NZDJPY,20040303,101700,73.86,73.86,73.85,73.85
NZDJPY,20040303,101800,73.82,73.83,73.73,73.73
NZDJPY,20040303,101900,73.72,73.72,73.68,73.70
NZDJPY,20040303,102000,73.71,73.71,73.68,73.69
NZDJPY,20040303,102100,73.70,73.70,73.69,73.69
NZDJPY,20040303,102200,73.68,73.68,73.56,73.56
NZDJPY,20040303,102300,73.60,73.60,73.37,73.40
NZDJPY,20040303,102400,73.31,73.38,73.31,73.35
NZDJPY,20040303,102500,73.36,73.41,73.36,73.40
NZDJPY,20040303,102600,73.41,73.41,73.33,73.33
NZDJPY,20040303,102700,73.32,73.32,73.29,73.31
NZDJPY,20040303,102800,73.30,73.30,73.28,73.28
NZDJPY,20040303,102900,73.26,73.27,73.22,73.25
NZDJPY,20040303,103000,73.24,73.25,73.13,73.13
NZDJPY,20040303,103100,73.14,73.21,73.14,73.21
NZDJPY,20040303,103200,73.22,73.31,73.22,73.31
NZDJPY,20040303,103300,73.32,73.39,73.32,73.38
NZDJPY,20040303,103400,73.37,73.39,73.34,73.39
NZDJPY,20040303,103500,73.38,73.39,73.38,73.38
NZDJPY,20040303,103600,73.37,73.39,73.36,73.39
NZDJPY,20040303,103700,73.40,73.42,73.40,73.42
NZDJPY,20040303,103800,73.43,73.47,73.43,73.47
NZDJPY,20040303,103900,73.48,73.50,73.47,73.50
NZDJPY,20040303,104000,73.49,73.49,73.48,73.48
NZDJPY,20040303,104100,73.47,73.47,73.47,73.47
NZDJPY,20040303,104200,73.47,73.47,73.45,73.47
NZDJPY,20040303,104300,73.48,73.49,73.48,73.49
NZDJPY,20040303,104400,73.49,73.49,73.49,73.49
NZDJPY,20040303,104500,73.48,73.50,73.47,73.50
NZDJPY,20040303,104600,73.49,73.50,73.45,73.45
NZDJPY,20040303,104700,73.44,73.44,73.40,73.40
NZDJPY,20040303,104800,73.38,73.39,73.37,73.39
NZDJPY,20040303,104900,73.39,73.42,73.39,73.42
NZDJPY,20040303,105000,73.41,73.41,73.40,73.40
NZDJPY,20040303,105100,73.39,73.40,73.39,73.40
NZDJPY,20040303,105200,73.41,73.44,73.41,73.43
NZDJPY,20040303,105300,73.44,73.45,73.44,73.45
NZDJPY,20040303,105400,73.46,73.46,73.36,73.38
NZDJPY,20040303,105500,73.38,73.38,73.38,73.38
NZDJPY,20040303,105600,73.39,73.40,73.39,73.40
NZDJPY,20040303,105700,73.41,73.41,73.38,73.39
NZDJPY,20040303,105800,73.38,73.38,73.36,73.36
NZDJPY,20040303,105900,73.36,73.36,73.36,73.36
NZDJPY,20040303,110000,73.35,73.35,73.34,73.34
NZDJPY,20040303,110100,73.35,73.36,73.33,73.34
NZDJPY,20040303,110200,73.33,73.33,73.31,73.31
NZDJPY,20040303,110300,73.30,73.30,73.28,73.28
NZDJPY,20040303,110400,73.27,73.27,73.24,73.24
NZDJPY,20040303,110500,73.25,73.26,73.25,73.26
NZDJPY,20040303,110600,73.27,73.27,73.27,73.27
NZDJPY,20040303,110700,73.26,73.27,73.26,73.26
NZDJPY,20040303,110800,73.25,73.25,73.20,73.20
NZDJPY,20040303,110900,73.20,73.24,73.20,73.24
NZDJPY,20040303,111000,73.26,73.28,73.24,73.26
NZDJPY,20040303,111100,73.25,73.27,73.25,73.26
NZDJPY,20040303,111200,73.25,73.25,73.23,73.23
NZDJPY,20040303,111300,73.24,73.25,73.24,73.25
NZDJPY,20040303,111400,73.24,73.27,73.24,73.27
NZDJPY,20040303,111500,73.26,73.26,73.26,73.26
NZDJPY,20040303,111600,73.25,73.26,73.23,73.23
NZDJPY,20040303,111700,73.24,73.26,73.24,73.26
NZDJPY,20040303,111800,73.27,73.27,73.25,73.25
NZDJPY,20040303,111900,73.26,73.26,73.25,73.25
NZDJPY,20040303,112000,73.26,73.26,73.25,73.26
NZDJPY,20040303,112100,73.26,73.26,73.25,73.26
NZDJPY,20040303,112200,73.25,73.28,73.25,73.27
NZDJPY,20040303,112300,73.28,73.28,73.27,73.27
NZDJPY,20040303,112400,73.28,73.31,73.28,73.31
NZDJPY,20040303,112500,73.33,73.37,73.32,73.32
NZDJPY,20040303,112600,73.31,73.32,73.28,73.28
NZDJPY,20040303,112700,73.26,73.26,73.24,73.25
NZDJPY,20040303,112800,73.26,73.27,73.25,73.25
NZDJPY,20040303,112900,73.26,73.28,73.26,73.27
NZDJPY,20040303,113000,73.26,73.26,73.26,73.26
NZDJPY,20040303,113100,73.26,73.27,73.26,73.27
NZDJPY,20040303,113200,73.28,73.31,73.28,73.31
NZDJPY,20040303,113300,73.32,73.33,73.32,73.33
NZDJPY,20040303,113400,73.32,73.33,73.31,73.32
NZDJPY,20040303,113500,73.33,73.38,73.33,73.38
NZDJPY,20040303,113600,73.37,73.37,73.37,73.37
NZDJPY,20040303,113700,73.38,73.39,73.38,73.39
NZDJPY,20040303,113800,73.38,73.41,73.38,73.41
NZDJPY,20040303,113900,73.40,73.42,73.39,73.42
NZDJPY,20040303,114000,73.43,73.43,73.43,73.43
NZDJPY,20040303,114100,73.43,73.46,73.43,73.45
NZDJPY,20040303,114200,73.46,73.47,73.46,73.47
NZDJPY,20040303,114300,73.47,73.48,73.47,73.48
NZDJPY,20040303,114400,73.47,73.48,73.47,73.47
NZDJPY,20040303,114500,73.46,73.47,73.46,73.46
NZDJPY,20040303,114600,73.47,73.47,73.47,73.47
NZDJPY,20040303,114700,73.47,73.47,73.47,73.47
NZDJPY,20040303,114800,73.46,73.46,73.45,73.46
NZDJPY,20040303,114900,73.45,73.46,73.45,73.46
NZDJPY,20040303,115000,73.45,73.47,73.45,73.47
NZDJPY,20040303,115100,73.46,73.46,73.43,73.43
NZDJPY,20040303,115200,73.42,73.42,73.38,73.40
NZDJPY,20040303,115300,73.41,73.41,73.39,73.39
NZDJPY,20040303,115400,73.38,73.42,73.38,73.41
NZDJPY,20040303,115500,73.42,73.42,73.41,73.41
NZDJPY,20040303,115600,73.42,73.42,73.41,73.41
NZDJPY,20040303,115700,73.42,73.43,73.42,73.43
NZDJPY,20040303,115800,73.44,73.47,73.44,73.47
NZDJPY,20040303,115900,73.49,73.50,73.49,73.49
NZDJPY,20040303,120000,73.50,73.50,73.49,73.49
NZDJPY,20040303,120100,73.48,73.51,73.47,73.50
NZDJPY,20040303,120200,73.51,73.51,73.50,73.50
NZDJPY,20040303,120300,73.49,73.49,73.47,73.47
NZDJPY,20040303,120400,73.48,73.51,73.48,73.51
NZDJPY,20040303,120500,73.52,73.52,73.50,73.50
NZDJPY,20040303,120600,73.51,73.51,73.49,73.49
NZDJPY,20040303,120700,73.48,73.48,73.42,73.42
NZDJPY,20040303,120800,73.43,73.50,73.43,73.50
NZDJPY,20040303,120900,73.49,73.49,73.47,73.48
NZDJPY,20040303,121000,73.49,73.50,73.46,73.47
NZDJPY,20040303,121100,73.48,73.49,73.48,73.49
NZDJPY,20040303,121200,73.50,73.51,73.50,73.51
NZDJPY,20040303,121300,73.50,73.52,73.50,73.50
NZDJPY,20040303,121400,73.51,73.51,73.50,73.51
NZDJPY,20040303,121500,73.52,73.52,73.50,73.51
NZDJPY,20040303,121600,73.50,73.51,73.50,73.51
NZDJPY,20040303,121700,73.52,73.52,73.51,73.51
NZDJPY,20040303,121800,73.51,73.51,73.50,73.51
NZDJPY,20040303,121900,73.51,73.51,73.51,73.51
NZDJPY,20040303,122000,73.50,73.50,73.49,73.49
NZDJPY,20040303,122100,73.49,73.49,73.48,73.48
NZDJPY,20040303,122200,73.49,73.49,73.47,73.47
NZDJPY,20040303,122300,73.47,73.47,73.47,73.47
NZDJPY,20040303,122400,73.46,73.48,73.46,73.48
NZDJPY,20040303,122500,73.49,73.49,73.48,73.48
NZDJPY,20040303,122600,73.49,73.49,73.48,73.48
NZDJPY,20040303,122700,73.47,73.47,73.47,73.47
NZDJPY,20040303,122800,73.47,73.47,73.46,73.47
NZDJPY,20040303,122900,73.48,73.48,73.46,73.46
NZDJPY,20040303,123000,73.45,73.45,73.45,73.45
NZDJPY,20040303,123100,73.44,73.44,73.44,73.44
NZDJPY,20040303,123200,73.45,73.47,73.45,73.46
NZDJPY,20040303,123300,73.45,73.45,73.42,73.42
NZDJPY,20040303,123400,73.43,73.44,73.42,73.44
NZDJPY,20040303,123500,73.43,73.46,73.43,73.46
NZDJPY,20040303,123600,73.47,73.47,73.46,73.47
NZDJPY,20040303,123700,73.48,73.49,73.48,73.49
NZDJPY,20040303,123800,73.49,73.49,73.49,73.49
NZDJPY,20040303,123900,73.49,73.50,73.48,73.50
NZDJPY,20040303,124000,73.50,73.50,73.50,73.50
NZDJPY,20040303,124100,73.51,73.53,73.51,73.53
NZDJPY,20040303,124200,73.53,73.53,73.50,73.50
NZDJPY,20040303,124300,73.50,73.50,73.50,73.50
NZDJPY,20040303,124400,73.51,73.52,73.51,73.52
NZDJPY,20040303,124500,73.51,73.51,73.50,73.51
NZDJPY,20040303,124600,73.52,73.53,73.52,73.52
NZDJPY,20040303,124700,73.53,73.53,73.53,73.53
NZDJPY,20040303,124800,73.53,73.54,73.53,73.54
NZDJPY,20040303,124900,73.55,73.55,73.55,73.55
NZDJPY,20040303,125000,73.55,73.56,73.55,73.56
NZDJPY,20040303,125100,73.57,73.58,73.57,73.58
NZDJPY,20040303,125200,73.57,73.57,73.55,73.55
NZDJPY,20040303,125300,73.56,73.56,73.55,73.55
NZDJPY,20040303,125400,73.55,73.55,73.55,73.55
NZDJPY,20040303,125500,73.56,73.58,73.56,73.56
NZDJPY,20040303,125600,73.57,73.59,73.57,73.57
NZDJPY,20040303,125700,73.57,73.58,73.57,73.58
NZDJPY,20040303,125800,73.59,73.60,73.58,73.60
NZDJPY,20040303,125900,73.59,73.59,73.58,73.58
NZDJPY,20040303,130000,73.57,73.57,73.55,73.56
NZDJPY,20040303,130100,73.55,73.60,73.54,73.60
NZDJPY,20040303,130200,73.62,73.62,73.61,73.61
NZDJPY,20040303,130300,73.60,73.61,73.60,73.61
NZDJPY,20040303,130400,73.62,73.62,73.59,73.60
NZDJPY,20040303,130500,73.59,73.62,73.58,73.62
NZDJPY,20040303,130600,73.63,73.64,73.62,73.64
NZDJPY,20040303,130700,73.65,73.65,73.64,73.64
NZDJPY,20040303,130800,73.63,73.63,73.52,73.52
NZDJPY,20040303,130900,73.51,73.53,73.45,73.53
NZDJPY,20040303,131000,73.52,73.62,73.52,73.62
NZDJPY,20040303,131100,73.60,73.72,73.60,73.71
NZDJPY,20040303,131200,73.72,73.80,73.72,73.78
NZDJPY,20040303,131300,73.77,73.77,73.72,73.73
NZDJPY,20040303,131400,73.74,73.74,73.71,73.73
NZDJPY,20040303,131500,73.72,73.73,73.71,73.71
NZDJPY,20040303,131600,73.72,73.75,73.71,73.75
NZDJPY,20040303,131700,73.74,73.75,73.73,73.75
NZDJPY,20040303,131800,73.76,73.76,73.70,73.72
NZDJPY,20040303,131900,73.68,73.70,73.67,73.70
NZDJPY,20040303,132000,73.71,73.72,73.69,73.72
NZDJPY,20040303,132100,73.73,73.74,73.70,73.71
NZDJPY,20040303,132200,73.70,73.70,73.63,73.63
NZDJPY,20040303,132300,73.65,73.75,73.65,73.75
NZDJPY,20040303,132400,73.76,73.76,73.73,73.73
NZDJPY,20040303,132500,73.72,73.72,73.70,73.72
NZDJPY,20040303,132600,73.71,73.71,73.71,73.71
NZDJPY,20040303,132700,73.72,73.72,73.71,73.71
NZDJPY,20040303,132800,73.70,73.70,73.66,73.66
NZDJPY,20040303,132900,73.65,73.65,73.60,73.60
NZDJPY,20040303,133000,73.59,73.61,73.59,73.60
NZDJPY,20040303,133100,73.61,73.62,73.60,73.62
NZDJPY,20040303,133200,73.61,73.62,73.61,73.61
NZDJPY,20040303,133300,73.60,73.60,73.56,73.57
NZDJPY,20040303,133400,73.59,73.59,73.57,73.58
NZDJPY,20040303,133500,73.57,73.57,73.56,73.57
NZDJPY,20040303,133600,73.58,73.58,73.57,73.57
NZDJPY,20040303,133700,73.58,73.58,73.53,73.53
NZDJPY,20040303,133800,73.54,73.54,73.50,73.50
NZDJPY,20040303,133900,73.51,73.58,73.51,73.54
NZDJPY,20040303,134000,73.56,73.57,73.53,73.53
NZDJPY,20040303,134100,73.54,73.55,73.53,73.55
NZDJPY,20040303,134200,73.56,73.57,73.55,73.57
NZDJPY,20040303,134300,73.58,73.59,73.54,73.55
NZDJPY,20040303,134400,73.54,73.55,73.54,73.55
NZDJPY,20040303,134500,73.56,73.56,73.55,73.56
NZDJPY,20040303,134600,73.56,73.56,73.56,73.56
NZDJPY,20040303,134700,73.57,73.57,73.54,73.55
NZDJPY,20040303,134800,73.54,73.55,73.54,73.55
NZDJPY,20040303,134900,73.56,73.59,73.56,73.58
NZDJPY,20040303,135000,73.59,73.63,73.59,73.62
NZDJPY,20040303,135100,73.63,73.64,73.62,73.63
NZDJPY,20040303,135200,73.64,73.65,73.64,73.64
NZDJPY,20040303,135300,73.63,73.65,73.63,73.65
NZDJPY,20040303,135400,73.64,73.64,73.62,73.64
NZDJPY,20040303,135500,73.65,73.71,73.64,73.71
NZDJPY,20040303,135600,73.72,73.74,73.72,73.74
NZDJPY,20040303,135700,73.75,73.75,73.69,73.69
NZDJPY,20040303,135800,73.68,73.70,73.67,73.70
NZDJPY,20040303,135900,73.69,73.69,73.68,73.68
NZDJPY,20040303,140000,73.69,73.74,73.69,73.74
NZDJPY,20040303,140100,73.75,73.75,73.72,73.72
NZDJPY,20040303,140200,73.71,73.71,73.69,73.69
NZDJPY,20040303,140300,73.69,73.69,73.69,73.69
NZDJPY,20040303,140400,73.68,73.68,73.67,73.68
NZDJPY,20040303,140500,73.67,73.69,73.67,73.69
NZDJPY,20040303,140600,73.70,73.72,73.70,73.72
NZDJPY,20040303,140700,73.72,73.73,73.72,73.73
NZDJPY,20040303,140800,73.72,73.72,73.69,73.70
NZDJPY,20040303,140900,73.71,73.75,73.71,73.74
NZDJPY,20040303,141000,73.74,73.74,73.74,73.74
NZDJPY,20040303,141100,73.75,73.76,73.73,73.73
NZDJPY,20040303,141200,73.74,73.75,73.73,73.75
NZDJPY,20040303,141300,73.73,73.73,73.70,73.72
NZDJPY,20040303,141400,73.73,73.74,73.70,73.71
NZDJPY,20040303,141500,73.72,73.72,73.69,73.70
NZDJPY,20040303,141600,73.71,73.73,73.70,73.72
NZDJPY,20040303,141700,73.73,73.73,73.73,73.73
NZDJPY,20040303,141800,73.74,73.74,73.70,73.70
NZDJPY,20040303,141900,73.68,73.68,73.66,73.66
NZDJPY,20040303,142000,73.67,73.70,73.67,73.70
NZDJPY,20040303,142100,73.69,73.69,73.67,73.68
NZDJPY,20040303,142200,73.67,73.68,73.67,73.67
NZDJPY,20040303,142300,73.66,73.67,73.66,73.67
NZDJPY,20040303,142400,73.68,73.68,73.61,73.61
NZDJPY,20040303,142500,73.63,73.65,73.63,73.64
NZDJPY,20040303,142600,73.65,73.65,73.64,73.64
NZDJPY,20040303,142700,73.63,73.63,73.60,73.60
NZDJPY,20040303,142800,73.61,73.64,73.61,73.64
NZDJPY,20040303,142900,73.63,73.64,73.63,73.63
NZDJPY,20040303,143000,73.62,73.63,73.61,73.61
NZDJPY,20040303,143100,73.62,73.64,73.62,73.64
NZDJPY,20040303,143200,73.63,73.67,73.63,73.66
NZDJPY,20040303,143300,73.65,73.67,73.65,73.66
NZDJPY,20040303,143400,73.66,73.66,73.65,73.66
NZDJPY,20040303,143500,73.65,73.65,73.64,73.65
NZDJPY,20040303,143600,73.64,73.65,73.64,73.65
NZDJPY,20040303,143700,73.66,73.67,73.66,73.66
NZDJPY,20040303,143800,73.65,73.65,73.63,73.63
NZDJPY,20040303,143900,73.64,73.64,73.64,73.64
NZDJPY,20040303,144000,73.63,73.64,73.63,73.63
NZDJPY,20040303,144100,73.62,73.65,73.62,73.64
NZDJPY,20040303,144200,73.65,73.65,73.62,73.62
NZDJPY,20040303,144300,73.63,73.64,73.62,73.63
NZDJPY,20040303,144400,73.62,73.62,73.58,73.58
NZDJPY,20040303,144500,73.59,73.59,73.57,73.57
NZDJPY,20040303,144600,73.58,73.59,73.58,73.58
NZDJPY,20040303,144700,73.59,73.61,73.58,73.61
NZDJPY,20040303,144800,73.62,73.63,73.61,73.62
NZDJPY,20040303,144900,73.61,73.67,73.61,73.67
NZDJPY,20040303,145000,73.66,73.66,73.61,73.64
NZDJPY,20040303,145100,73.65,73.66,73.64,73.64
NZDJPY,20040303,145200,73.63,73.65,73.63,73.64
NZDJPY,20040303,145300,73.65,73.67,73.65,73.67
NZDJPY,20040303,145400,73.68,73.69,73.66,73.66
NZDJPY,20040303,145500,73.65,73.65,73.62,73.62
NZDJPY,20040303,145600,73.61,73.62,73.61,73.62
NZDJPY,20040303,145700,73.62,73.64,73.62,73.64
NZDJPY,20040303,145800,73.67,73.71,73.65,73.71
NZDJPY,20040303,145900,73.72,73.72,73.68,73.68
NZDJPY,20040303,150000,73.69,73.70,73.67,73.67
NZDJPY,20040303,150100,73.65,73.69,73.65,73.69
NZDJPY,20040303,150200,73.68,73.68,73.64,73.64
NZDJPY,20040303,150300,73.65,73.69,73.65,73.68
NZDJPY,20040303,150400,73.69,73.69,73.67,73.67
NZDJPY,20040303,150500,73.67,73.77,73.67,73.77
NZDJPY,20040303,150600,73.76,73.78,73.76,73.78
NZDJPY,20040303,150700,73.77,73.77,73.70,73.71
NZDJPY,20040303,150800,73.70,73.75,73.70,73.75
NZDJPY,20040303,150900,73.76,73.78,73.76,73.78
NZDJPY,20040303,151000,73.79,73.81,73.78,73.78
NZDJPY,20040303,151100,73.79,73.84,73.79,73.83
NZDJPY,20040303,151200,73.84,73.87,73.83,73.86
NZDJPY,20040303,151300,73.88,73.88,73.87,73.87
NZDJPY,20040303,151400,73.86,73.86,73.81,73.81
NZDJPY,20040303,151500,73.80,73.86,73.80,73.83
NZDJPY,20040303,151600,73.83,73.83,73.83,73.83
NZDJPY,20040303,151700,73.84,73.86,73.83,73.83
NZDJPY,20040303,151800,73.82,73.83,73.82,73.83
NZDJPY,20040303,151900,73.85,73.85,73.85,73.85
NZDJPY,20040303,152000,73.84,73.84,73.83,73.83
NZDJPY,20040303,152100,73.83,73.83,73.82,73.82
NZDJPY,20040303,152200,73.83,73.84,73.82,73.83
NZDJPY,20040303,152300,73.82,73.83,73.81,73.83
NZDJPY,20040303,152400,73.84,73.86,73.83,73.83
NZDJPY,20040303,152500,73.84,73.88,73.84,73.88
NZDJPY,20040303,152600,73.89,73.91,73.89,73.89
NZDJPY,20040303,152700,73.88,73.88,73.86,73.86
NZDJPY,20040303,152800,73.87,73.88,73.87,73.87
NZDJPY,20040303,152900,73.86,73.86,73.86,73.86
NZDJPY,20040303,153000,73.87,73.87,73.84,73.84
NZDJPY,20040303,153100,73.85,73.87,73.85,73.87
NZDJPY,20040303,153200,73.88,73.90,73.88,73.89
NZDJPY,20040303,153300,73.88,73.89,73.87,73.87
NZDJPY,20040303,153400,73.88,73.91,73.88,73.91
NZDJPY,20040303,153500,73.92,73.94,73.92,73.94
NZDJPY,20040303,153600,73.95,73.96,73.95,73.96
NZDJPY,20040303,153700,73.97,74.00,73.97,73.99
NZDJPY,20040303,153800,74.00,74.00,74.00,74.00
NZDJPY,20040303,153900,73.99,73.99,73.96,73.98
NZDJPY,20040303,154000,73.99,74.00,73.99,74.00
NZDJPY,20040303,154100,73.99,73.99,73.95,73.97
NZDJPY,20040303,154200,73.98,73.99,73.98,73.99
NZDJPY,20040303,154300,74.00,74.00,73.99,74.00
NZDJPY,20040303,154400,74.00,74.00,74.00,74.00
NZDJPY,20040303,154500,74.00,74.00,74.00,74.00
NZDJPY,20040303,154600,73.99,73.99,73.95,73.95
NZDJPY,20040303,154700,73.94,73.94,73.93,73.93
NZDJPY,20040303,154800,73.92,73.92,73.89,73.91
NZDJPY,20040303,154900,73.92,73.92,73.91,73.91
NZDJPY,20040303,155000,73.90,73.91,73.89,73.90
NZDJPY,20040303,155100,73.89,73.90,73.88,73.90
NZDJPY,20040303,155200,73.92,73.92,73.91,73.91
NZDJPY,20040303,155300,73.91,73.92,73.91,73.92
NZDJPY,20040303,155400,73.91,73.91,73.89,73.90
NZDJPY,20040303,155500,73.89,73.91,73.89,73.90
NZDJPY,20040303,155600,73.89,73.89,73.89,73.89
NZDJPY,20040303,155700,73.88,73.90,73.87,73.88
NZDJPY,20040303,155800,73.86,73.87,73.82,73.84
NZDJPY,20040303,155900,73.85,73.85,73.83,73.83
NZDJPY,20040303,160000,73.82,73.84,73.82,73.83
NZDJPY,20040303,160100,73.83,73.85,73.83,73.85
NZDJPY,20040303,160200,73.86,73.86,73.81,73.82
NZDJPY,20040303,160300,73.83,73.87,73.83,73.87
NZDJPY,20040303,160400,73.88,73.88,73.86,73.86
NZDJPY,20040303,160500,73.85,73.86,73.83,73.83
NZDJPY,20040303,160600,73.82,73.82,73.81,73.82
NZDJPY,20040303,160700,73.83,73.83,73.81,73.82
NZDJPY,20040303,160800,73.83,73.86,73.83,73.86
NZDJPY,20040303,160900,73.85,73.85,73.83,73.84
NZDJPY,20040303,161000,73.83,73.84,73.83,73.84
NZDJPY,20040303,161100,73.83,73.84,73.83,73.84
NZDJPY,20040303,161200,73.85,73.85,73.84,73.84
NZDJPY,20040303,161300,73.84,73.84,73.83,73.84
NZDJPY,20040303,161400,73.83,73.83,73.81,73.81
NZDJPY,20040303,161500,73.82,73.83,73.82,73.83
NZDJPY,20040303,161600,73.84,73.84,73.80,73.81
NZDJPY,20040303,161700,73.80,73.80,73.79,73.79
NZDJPY,20040303,161800,73.79,73.79,73.79,73.79
NZDJPY,20040303,161900,73.79,73.79,73.79,73.79
NZDJPY,20040303,162000,73.80,73.81,73.79,73.81
NZDJPY,20040303,162100,73.82,73.82,73.79,73.79
NZDJPY,20040303,162200,73.76,73.83,73.76,73.83
NZDJPY,20040303,162300,73.82,73.83,73.82,73.83
NZDJPY,20040303,162400,73.84,73.84,73.83,73.84
NZDJPY,20040303,162500,73.85,73.85,73.78,73.78
NZDJPY,20040303,162600,73.76,73.81,73.76,73.81
NZDJPY,20040303,162700,73.82,73.83,73.82,73.82
NZDJPY,20040303,162800,73.81,73.82,73.81,73.82
NZDJPY,20040303,162900,73.81,73.82,73.79,73.82
NZDJPY,20040303,163000,73.83,73.89,73.83,73.89
NZDJPY,20040303,163100,73.88,73.88,73.84,73.84
NZDJPY,20040303,163200,73.83,73.83,73.81,73.82
NZDJPY,20040303,163300,73.83,73.83,73.81,73.81
NZDJPY,20040303,163400,73.80,73.80,73.77,73.77
NZDJPY,20040303,163500,73.76,73.79,73.76,73.78
NZDJPY,20040303,163600,73.79,73.80,73.78,73.78
NZDJPY,20040303,163700,73.79,73.80,73.78,73.79
NZDJPY,20040303,163800,73.78,73.78,73.78,73.78
NZDJPY,20040303,163900,73.77,73.77,73.76,73.77
NZDJPY,20040303,164000,73.78,73.82,73.78,73.82
NZDJPY,20040303,164100,73.81,73.81,73.77,73.77
NZDJPY,20040303,164200,73.78,73.78,73.77,73.78
NZDJPY,20040303,164300,73.77,73.77,73.76,73.76
NZDJPY,20040303,164400,73.77,73.77,73.70,73.71
NZDJPY,20040303,164500,73.72,73.77,73.72,73.77
NZDJPY,20040303,164600,73.76,73.76,73.75,73.75
NZDJPY,20040303,164700,73.75,73.76,73.67,73.67
NZDJPY,20040303,164800,73.68,73.69,73.66,73.67
NZDJPY,20040303,164900,73.68,73.68,73.66,73.67
NZDJPY,20040303,165000,73.66,73.66,73.64,73.64
NZDJPY,20040303,165100,73.64,73.65,73.64,73.64
NZDJPY,20040303,165200,73.65,73.65,73.65,73.65
NZDJPY,20040303,165300,73.64,73.64,73.63,73.63
NZDJPY,20040303,165400,73.62,73.65,73.61,73.65
NZDJPY,20040303,165500,73.66,73.66,73.65,73.65
NZDJPY,20040303,165600,73.64,73.64,73.62,73.62
NZDJPY,20040303,165700,73.63,73.65,73.63,73.64
NZDJPY,20040303,165800,73.63,73.64,73.62,73.63
NZDJPY,20040303,165900,73.62,73.62,73.56,73.56
NZDJPY,20040303,170000,73.57,73.58,73.57,73.58
NZDJPY,20040303,170100,73.57,73.57,73.56,73.56
NZDJPY,20040303,170200,73.57,73.58,73.56,73.57
NZDJPY,20040303,170300,73.58,73.58,73.58,73.58
NZDJPY,20040303,170400,73.57,73.57,73.55,73.56
NZDJPY,20040303,170500,73.57,73.58,73.57,73.58
NZDJPY,20040303,170600,73.59,73.59,73.57,73.57
NZDJPY,20040303,170700,73.58,73.59,73.58,73.59
NZDJPY,20040303,170800,73.58,73.62,73.58,73.62
NZDJPY,20040303,170900,73.63,73.63,73.63,73.63
NZDJPY,20040303,171000,73.63,73.64,73.61,73.61
NZDJPY,20040303,171100,73.62,73.63,73.60,73.60
NZDJPY,20040303,171200,73.61,73.62,73.57,73.57
NZDJPY,20040303,171300,73.56,73.56,73.52,73.54
NZDJPY,20040303,171400,73.53,73.55,73.53,73.53
NZDJPY,20040303,171500,73.54,73.54,73.48,73.53
NZDJPY,20040303,171600,73.51,73.52,73.51,73.51
NZDJPY,20040303,171700,73.50,73.50,73.42,73.44
NZDJPY,20040303,171800,73.42,73.42,73.39,73.40
NZDJPY,20040303,171900,73.39,73.39,73.38,73.38
NZDJPY,20040303,172000,73.37,73.37,73.22,73.22
NZDJPY,20040303,172100,73.21,73.24,73.19,73.19
NZDJPY,20040303,172200,73.17,73.21,73.17,73.21
NZDJPY,20040303,172300,73.20,73.20,73.08,73.08
NZDJPY,20040303,172400,73.09,73.10,73.03,73.03
NZDJPY,20040303,172500,73.05,73.05,72.99,72.99
NZDJPY,20040303,172600,72.98,72.98,72.96,72.96
NZDJPY,20040303,172700,72.95,72.95,72.91,72.95
NZDJPY,20040303,172800,72.97,72.99,72.95,72.99
NZDJPY,20040303,172900,72.98,72.98,72.92,72.92
NZDJPY,20040303,173000,72.93,72.94,72.93,72.94
NZDJPY,20040303,173100,72.93,72.94,72.92,72.94
NZDJPY,20040303,173200,72.93,72.94,72.93,72.94
NZDJPY,20040303,173300,72.93,72.93,72.91,72.93
NZDJPY,20040303,173400,72.94,73.03,72.94,73.03
NZDJPY,20040303,173500,73.04,73.06,73.03,73.03
NZDJPY,20040303,173600,73.04,73.04,73.03,73.04
NZDJPY,20040303,173700,73.03,73.06,73.03,73.06
NZDJPY,20040303,173800,73.07,73.11,73.07,73.10
NZDJPY,20040303,173900,73.09,73.09,73.06,73.06
NZDJPY,20040303,174000,73.07,73.07,73.04,73.05
NZDJPY,20040303,174100,73.04,73.11,73.04,73.11
NZDJPY,20040303,174200,73.10,73.12,73.10,73.10
NZDJPY,20040303,174300,73.11,73.13,73.11,73.13
NZDJPY,20040303,174400,73.14,73.14,73.12,73.14
NZDJPY,20040303,174500,73.13,73.14,73.12,73.14
NZDJPY,20040303,174600,73.15,73.16,73.14,73.15
NZDJPY,20040303,174700,73.16,73.18,73.14,73.17
NZDJPY,20040303,174800,73.18,73.18,73.17,73.18
NZDJPY,20040303,174900,73.19,73.19,73.17,73.17
NZDJPY,20040303,175000,73.17,73.18,73.17,73.18
NZDJPY,20040303,175100,73.17,73.17,73.17,73.17
NZDJPY,20040303,175200,73.16,73.17,73.14,73.17
NZDJPY,20040303,175300,73.16,73.17,73.16,73.16
NZDJPY,20040303,175400,73.14,73.15,73.11,73.11
NZDJPY,20040303,175500,73.12,73.12,73.10,73.11
NZDJPY,20040303,175600,73.10,73.15,73.10,73.15
NZDJPY,20040303,175700,73.16,73.18,73.15,73.17
NZDJPY,20040303,175800,73.18,73.19,73.14,73.15
NZDJPY,20040303,175900,73.16,73.19,73.16,73.19
NZDJPY,20040303,180000,73.18,73.19,73.17,73.18
NZDJPY,20040303,180100,73.17,73.17,73.15,73.15
NZDJPY,20040303,180200,73.17,73.18,73.17,73.18
NZDJPY,20040303,180300,73.18,73.18,73.17,73.17
NZDJPY,20040303,180400,73.16,73.17,73.16,73.16
NZDJPY,20040303,180500,73.15,73.15,73.14,73.14
NZDJPY,20040303,180600,73.13,73.14,73.13,73.14
NZDJPY,20040303,180700,73.16,73.24,73.16,73.24
NZDJPY,20040303,180800,73.25,73.27,73.25,73.27
NZDJPY,20040303,180900,73.26,73.26,73.25,73.26
NZDJPY,20040303,181000,73.27,73.30,73.27,73.27
NZDJPY,20040303,181100,73.26,73.26,73.26,73.26
NZDJPY,20040303,181200,73.25,73.26,73.25,73.25
NZDJPY,20040303,181300,73.25,73.25,73.25,73.25
NZDJPY,20040303,181400,73.26,73.28,73.25,73.25
NZDJPY,20040303,181500,73.23,73.23,73.22,73.22
NZDJPY,20040303,181600,73.23,73.23,73.23,73.23
NZDJPY,20040303,181700,73.22,73.22,73.22,73.22
NZDJPY,20040303,181800,73.22,73.22,73.21,73.22
NZDJPY,20040303,181900,73.23,73.23,73.22,73.22
NZDJPY,20040303,182000,73.21,73.21,73.21,73.21
NZDJPY,20040303,182100,73.21,73.21,73.21,73.21
NZDJPY,20040303,182200,73.21,73.22,73.20,73.22
NZDJPY,20040303,182300,73.23,73.26,73.23,73.26
NZDJPY,20040303,182500,73.26,73.26,73.24,73.24
NZDJPY,20040303,182600,73.24,73.25,73.24,73.25
NZDJPY,20040303,182700,73.24,73.25,73.24,73.25
NZDJPY,20040303,182800,73.26,73.26,73.26,73.26
NZDJPY,20040303,182900,73.27,73.27,73.26,73.26
NZDJPY,20040303,183000,73.25,73.31,73.25,73.31
NZDJPY,20040303,183100,73.32,73.36,73.32,73.36
NZDJPY,20040303,183200,73.35,73.35,73.35,73.35
NZDJPY,20040303,183300,73.36,73.39,73.36,73.38
NZDJPY,20040303,183400,73.37,73.37,73.26,73.26
NZDJPY,20040303,183500,73.25,73.25,73.22,73.22
NZDJPY,20040303,183600,73.24,73.26,73.24,73.26
NZDJPY,20040303,183700,73.27,73.28,73.26,73.26
NZDJPY,20040303,183800,73.25,73.25,73.22,73.22
NZDJPY,20040303,183900,73.24,73.27,73.24,73.27
NZDJPY,20040303,184000,73.28,73.30,73.27,73.30
NZDJPY,20040303,184100,73.31,73.32,73.30,73.32
NZDJPY,20040303,184200,73.34,73.34,73.34,73.34
NZDJPY,20040303,184300,73.34,73.34,73.34,73.34
NZDJPY,20040303,184400,73.34,73.34,73.33,73.33
NZDJPY,20040303,184500,73.34,73.34,73.33,73.33
NZDJPY,20040303,184600,73.34,73.34,73.34,73.34
NZDJPY,20040303,184700,73.34,73.34,73.33,73.33
NZDJPY,20040303,184800,73.34,73.34,73.34,73.34
NZDJPY,20040303,184900,73.34,73.34,73.31,73.32
NZDJPY,20040303,185000,73.33,73.33,73.33,73.33
NZDJPY,20040303,185100,73.34,73.34,73.33,73.33
NZDJPY,20040303,185200,73.32,73.39,73.32,73.39
NZDJPY,20040303,185300,73.39,73.39,73.39,73.39
NZDJPY,20040303,185400,73.36,73.36,73.34,73.35
NZDJPY,20040303,185500,73.34,73.34,73.33,73.33
NZDJPY,20040303,185600,73.35,73.37,73.35,73.37
NZDJPY,20040303,185700,73.36,73.46,73.35,73.45
NZDJPY,20040303,185800,73.44,73.47,73.42,73.46
NZDJPY,20040303,185900,73.47,73.51,73.47,73.51
NZDJPY,20040303,190000,73.51,73.52,73.50,73.50
NZDJPY,20040303,190100,73.51,73.55,73.51,73.55
NZDJPY,20040303,190200,73.56,73.56,73.53,73.53
NZDJPY,20040303,190300,73.54,73.56,73.53,73.53
NZDJPY,20040303,190400,73.54,73.54,73.46,73.46
NZDJPY,20040303,190500,73.49,73.49,73.48,73.48
NZDJPY,20040303,190600,73.48,73.51,73.48,73.50
NZDJPY,20040303,190700,73.51,73.52,73.51,73.51
NZDJPY,20040303,190800,73.50,73.50,73.48,73.48
NZDJPY,20040303,190900,73.47,73.48,73.45,73.45
NZDJPY,20040303,191000,73.47,73.47,73.46,73.46
NZDJPY,20040303,191100,73.44,73.44,73.44,73.44
NZDJPY,20040303,191200,73.43,73.43,73.41,73.41
NZDJPY,20040303,191300,73.42,73.42,73.42,73.42
NZDJPY,20040303,191400,73.43,73.45,73.43,73.44
NZDJPY,20040303,191500,73.42,73.45,73.42,73.44
NZDJPY,20040303,191600,73.43,73.43,73.42,73.42
NZDJPY,20040303,191700,73.42,73.42,73.42,73.42
NZDJPY,20040303,191800,73.42,73.42,73.42,73.42
NZDJPY,20040303,191900,73.43,73.43,73.39,73.39
NZDJPY,20040303,192000,73.38,73.38,73.37,73.37
NZDJPY,20040303,192100,73.38,73.39,73.38,73.39
NZDJPY,20040303,192200,73.39,73.40,73.39,73.39
NZDJPY,20040303,192300,73.40,73.40,73.40,73.40
NZDJPY,20040303,192400,73.41,73.42,73.40,73.40
NZDJPY,20040303,192500,73.41,73.42,73.41,73.42
NZDJPY,20040303,192600,73.41,73.41,73.39,73.39
NZDJPY,20040303,192700,73.39,73.39,73.39,73.39
NZDJPY,20040303,192800,73.40,73.42,73.39,73.42
NZDJPY,20040303,192900,73.41,73.42,73.40,73.40
NZDJPY,20040303,193000,73.41,73.41,73.40,73.40
NZDJPY,20040303,193100,73.40,73.41,73.40,73.41
NZDJPY,20040303,193200,73.42,73.42,73.42,73.42
NZDJPY,20040303,193300,73.42,73.42,73.39,73.39
NZDJPY,20040303,193400,73.40,73.40,73.40,73.40
NZDJPY,20040303,193500,73.39,73.39,73.39,73.39
NZDJPY,20040303,193600,73.39,73.39,73.37,73.37
NZDJPY,20040303,193700,73.38,73.38,73.35,73.35
NZDJPY,20040303,193800,73.36,73.36,73.35,73.35
NZDJPY,20040303,193900,73.36,73.37,73.36,73.37
NZDJPY,20040303,194000,73.38,73.38,73.38,73.38
NZDJPY,20040303,194100,73.39,73.39,73.37,73.39
NZDJPY,20040303,194200,73.40,73.40,73.40,73.40
NZDJPY,20040303,194300,73.39,73.44,73.39,73.44
NZDJPY,20040303,194400,73.44,73.44,73.44,73.44
NZDJPY,20040303,194500,73.45,73.45,73.45,73.45
NZDJPY,20040303,194600,73.46,73.46,73.46,73.46
NZDJPY,20040303,194700,73.46,73.46,73.41,73.41
NZDJPY,20040303,194800,73.42,73.42,73.41,73.41
NZDJPY,20040303,194900,73.40,73.42,73.38,73.42
NZDJPY,20040303,195000,73.42,73.42,73.42,73.42
NZDJPY,20040303,195100,73.43,73.43,73.43,73.43
NZDJPY,20040303,195200,73.43,73.43,73.42,73.43
NZDJPY,20040303,195300,73.44,73.44,73.43,73.44
NZDJPY,20040303,195400,73.44,73.44,73.44,73.44
NZDJPY,20040303,195500,73.44,73.44,73.44,73.44
NZDJPY,20040303,195600,73.44,73.44,73.44,73.44
NZDJPY,20040303,195700,73.46,73.46,73.45,73.45
NZDJPY,20040303,195800,73.46,73.47,73.46,73.46
NZDJPY,20040303,195900,73.46,73.46,73.46,73.46
NZDJPY,20040303,200000,73.45,73.46,73.45,73.46
NZDJPY,20040303,200100,73.47,73.48,73.47,73.48
NZDJPY,20040303,200200,73.47,73.47,73.47,73.47
NZDJPY,20040303,200300,73.46,73.47,73.45,73.47
NZDJPY,20040303,200400,73.49,73.51,73.49,73.50
NZDJPY,20040303,200500,73.49,73.50,73.48,73.49
NZDJPY,20040303,200600,73.50,73.56,73.50,73.56
NZDJPY,20040303,200700,73.55,73.55,73.54,73.55
NZDJPY,20040303,200800,73.56,73.56,73.56,73.56
NZDJPY,20040303,200900,73.57,73.59,73.57,73.59
NZDJPY,20040303,201000,73.58,73.59,73.58,73.59
NZDJPY,20040303,201100,73.60,73.61,73.59,73.61
NZDJPY,20040303,201200,73.64,73.64,73.64,73.64
NZDJPY,20040303,201300,73.64,73.64,73.64,73.64
NZDJPY,20040303,201400,73.64,73.65,73.62,73.64
NZDJPY,20040303,201500,73.63,73.66,73.63,73.66
NZDJPY,20040303,201600,73.67,73.67,73.62,73.62
NZDJPY,20040303,201700,73.61,73.62,73.61,73.62
NZDJPY,20040303,201800,73.60,73.60,73.57,73.57
NZDJPY,20040303,201900,73.58,73.58,73.57,73.57
NZDJPY,20040303,202000,73.58,73.64,73.58,73.64
NZDJPY,20040303,202100,73.65,73.66,73.64,73.64
NZDJPY,20040303,202200,73.65,73.65,73.64,73.64
NZDJPY,20040303,202300,73.64,73.64,73.63,73.63
NZDJPY,20040303,202400,73.61,73.61,73.59,73.59
NZDJPY,20040303,202500,73.60,73.62,73.60,73.62
NZDJPY,20040303,202600,73.61,73.61,73.61,73.61
NZDJPY,20040303,202700,73.60,73.60,73.57,73.58
NZDJPY,20040303,202800,73.58,73.59,73.58,73.59
NZDJPY,20040303,202900,73.58,73.58,73.58,73.58
NZDJPY,20040303,203000,73.58,73.59,73.58,73.58
NZDJPY,20040303,203100,73.58,73.58,73.58,73.58
NZDJPY,20040303,203200,73.58,73.59,73.58,73.59
NZDJPY,20040303,203300,73.58,73.58,73.58,73.58
NZDJPY,20040303,203400,73.58,73.59,73.58,73.58
NZDJPY,20040303,203500,73.59,73.59,73.59,73.59
NZDJPY,20040303,203600,73.58,73.59,73.58,73.59
NZDJPY,20040303,203700,73.59,73.59,73.59,73.59
NZDJPY,20040303,203800,73.58,73.58,73.58,73.58
NZDJPY,20040303,203900,73.57,73.58,73.57,73.58
NZDJPY,20040303,204000,73.58,73.58,73.58,73.58
NZDJPY,20040303,204100,73.58,73.58,73.58,73.58
NZDJPY,20040303,204200,73.59,73.62,73.58,73.61
NZDJPY,20040303,204300,73.62,73.65,73.62,73.65
NZDJPY,20040303,204400,73.64,73.67,73.64,73.67
NZDJPY,20040303,204500,73.66,73.68,73.66,73.66
NZDJPY,20040303,204600,73.67,73.69,73.67,73.69
NZDJPY,20040303,204700,73.68,73.70,73.68,73.70
NZDJPY,20040303,204800,73.69,73.69,73.69,73.69
NZDJPY,20040303,204900,73.68,73.68,73.64,73.64
NZDJPY,20040303,205000,73.65,73.70,73.65,73.67
NZDJPY,20040303,205100,73.68,73.69,73.68,73.68
NZDJPY,20040303,205200,73.69,73.70,73.69,73.69
NZDJPY,20040303,205300,73.70,73.70,73.69,73.69
NZDJPY,20040303,205400,73.68,73.69,73.68,73.69
NZDJPY,20040303,205500,73.70,73.71,73.70,73.71
NZDJPY,20040303,205700,73.71,73.72,73.70,73.72
NZDJPY,20040303,205800,73.71,73.74,73.71,73.73
NZDJPY,20040303,205900,73.74,73.74,73.72,73.72
NZDJPY,20040303,210000,73.71,73.72,73.70,73.70
NZDJPY,20040303,210100,73.69,73.69,73.67,73.67
NZDJPY,20040303,210200,73.67,73.67,73.67,73.67
NZDJPY,20040303,210300,73.66,73.68,73.65,73.68
NZDJPY,20040303,210400,73.70,73.72,73.70,73.72
NZDJPY,20040303,210500,73.72,73.73,73.72,73.73
NZDJPY,20040303,210600,73.74,73.74,73.74,73.74
NZDJPY,20040303,210700,73.74,73.74,73.73,73.73
NZDJPY,20040303,210800,73.74,73.74,73.74,73.74
NZDJPY,20040303,210900,73.74,73.75,73.74,73.75
NZDJPY,20040303,211000,73.75,73.75,73.74,73.74
NZDJPY,20040303,211100,73.73,73.73,73.72,73.72
NZDJPY,20040303,211200,73.72,73.72,73.72,73.72
NZDJPY,20040303,211300,73.73,73.73,73.73,73.73
NZDJPY,20040303,211400,73.74,73.78,73.74,73.78
NZDJPY,20040303,211500,73.79,73.79,73.79,73.79
NZDJPY,20040303,211600,73.79,73.81,73.79,73.81
NZDJPY,20040303,211700,73.80,73.81,73.80,73.81
NZDJPY,20040303,211800,73.80,73.82,73.80,73.82
NZDJPY,20040303,211900,73.82,73.82,73.82,73.82
NZDJPY,20040303,212000,73.81,73.82,73.81,73.82
NZDJPY,20040303,212100,73.81,73.82,73.81,73.82
NZDJPY,20040303,212200,73.83,73.89,73.83,73.89
NZDJPY,20040303,212300,73.88,73.88,73.86,73.86
NZDJPY,20040303,212400,73.85,73.86,73.85,73.86
NZDJPY,20040303,212500,73.87,73.88,73.87,73.87
NZDJPY,20040303,212600,73.86,73.86,73.83,73.83
NZDJPY,20040303,212700,73.83,73.83,73.83,73.83
NZDJPY,20040303,212800,73.83,73.83,73.83,73.83
NZDJPY,20040303,212900,73.82,73.82,73.82,73.82
NZDJPY,20040303,213000,73.82,73.82,73.82,73.82
NZDJPY,20040303,213100,73.82,73.82,73.82,73.82
NZDJPY,20040303,213200,73.82,73.82,73.82,73.82
NZDJPY,20040303,213300,73.82,73.83,73.82,73.83
NZDJPY,20040303,213400,73.82,73.82,73.82,73.82
NZDJPY,20040303,213500,73.83,73.85,73.83,73.84
NZDJPY,20040303,213600,73.85,73.92,73.85,73.92
NZDJPY,20040303,213700,73.93,73.94,73.93,73.94
NZDJPY,20040303,213800,73.93,73.93,73.93,73.93
NZDJPY,20040303,213900,73.93,73.93,73.93,73.93
NZDJPY,20040303,214000,73.93,73.93,73.90,73.90
NZDJPY,20040303,214100,73.91,73.91,73.89,73.89
NZDJPY,20040303,214200,73.90,73.91,73.90,73.90
NZDJPY,20040303,214300,73.88,73.88,73.86,73.86
NZDJPY,20040303,214400,73.85,73.85,73.83,73.83
NZDJPY,20040303,214500,73.83,73.83,73.83,73.83
NZDJPY,20040303,214600,73.82,73.82,73.81,73.81
NZDJPY,20040303,214700,73.82,73.83,73.82,73.83
NZDJPY,20040303,214800,73.82,73.82,73.82,73.82
NZDJPY,20040303,214900,73.83,73.83,73.83,73.83
NZDJPY,20040303,215000,73.83,73.84,73.83,73.84
NZDJPY,20040303,215100,73.85,73.85,73.84,73.84
NZDJPY,20040303,215200,73.83,73.85,73.83,73.85
NZDJPY,20040303,215300,73.85,73.85,73.85,73.85
NZDJPY,20040303,215400,73.86,73.87,73.86,73.87
NZDJPY,20040303,215500,73.88,73.91,73.88,73.91
NZDJPY,20040303,215600,73.92,73.94,73.92,73.94
NZDJPY,20040303,215700,73.94,73.94,73.94,73.94
NZDJPY,20040303,215800,73.95,73.95,73.95,73.95
NZDJPY,20040303,215900,73.94,73.94,73.94,73.94
NZDJPY,20040303,220000,73.94,73.95,73.94,73.95
NZDJPY,20040303,220100,73.96,73.96,73.95,73.96
NZDJPY,20040303,220200,73.96,73.96,73.96,73.96
NZDJPY,20040303,220300,73.96,73.96,73.95,73.95
NZDJPY,20040303,220400,73.96,73.96,73.94,73.94
NZDJPY,20040303,220500,73.95,73.97,73.95,73.97
NZDJPY,20040303,220600,73.96,73.97,73.96,73.97
NZDJPY,20040303,220700,73.98,73.98,73.95,73.95
NZDJPY,20040303,220800,73.95,73.95,73.94,73.94
NZDJPY,20040303,220900,73.95,73.95,73.92,73.93
NZDJPY,20040303,221000,73.94,73.95,73.94,73.95
NZDJPY,20040303,221100,73.95,73.95,73.95,73.95
NZDJPY,20040303,221200,73.96,73.96,73.95,73.95
NZDJPY,20040303,221300,73.96,73.96,73.95,73.95
NZDJPY,20040303,221400,73.94,73.94,73.94,73.94
NZDJPY,20040303,221500,73.94,73.95,73.94,73.95
NZDJPY,20040303,221600,73.94,73.94,73.92,73.92
NZDJPY,20040303,221700,73.91,73.92,73.91,73.92
NZDJPY,20040303,221800,73.93,73.93,73.92,73.92
NZDJPY,20040303,221900,73.91,73.91,73.90,73.90
NZDJPY,20040303,222000,73.90,73.90,73.90,73.90
NZDJPY,20040303,222100,73.89,73.89,73.89,73.89
NZDJPY,20040303,222200,73.89,73.89,73.89,73.89
NZDJPY,20040303,222300,73.88,73.89,73.88,73.89
NZDJPY,20040303,222400,73.89,73.89,73.89,73.89
NZDJPY,20040303,222500,73.88,73.88,73.88,73.88
NZDJPY,20040303,222600,73.89,73.89,73.89,73.89
NZDJPY,20040303,222700,73.89,73.90,73.89,73.89
NZDJPY,20040303,222800,73.90,73.90,73.90,73.90
NZDJPY,20040303,222900,73.90,73.90,73.89,73.90
NZDJPY,20040303,223000,73.89,73.90,73.89,73.90
NZDJPY,20040303,223100,73.89,73.89,73.89,73.89
NZDJPY,20040303,223200,73.89,73.89,73.89,73.89
NZDJPY,20040303,223300,73.89,73.89,73.89,73.89
NZDJPY,20040303,223400,73.89,73.89,73.79,73.79
NZDJPY,20040303,223500,73.80,73.81,73.80,73.81
NZDJPY,20040303,223600,73.82,73.82,73.82,73.82
NZDJPY,20040303,223700,73.83,73.83,73.82,73.82
NZDJPY,20040303,223800,73.83,73.83,73.82,73.82
NZDJPY,20040303,223900,73.82,73.82,73.81,73.81
NZDJPY,20040303,224000,73.80,73.80,73.80,73.80
NZDJPY,20040303,224100,73.79,73.81,73.78,73.81
NZDJPY,20040303,224200,73.79,73.79,73.77,73.77
NZDJPY,20040303,224300,73.75,73.75,73.72,73.72
NZDJPY,20040303,224400,73.71,73.71,73.69,73.70
NZDJPY,20040303,224500,73.71,73.72,73.71,73.72
NZDJPY,20040303,224600,73.73,73.73,73.69,73.69
NZDJPY,20040303,224700,73.68,73.68,73.65,73.65
NZDJPY,20040303,224800,73.66,73.68,73.66,73.67
NZDJPY,20040303,224900,73.66,73.68,73.66,73.68
NZDJPY,20040303,225000,73.67,73.67,73.65,73.65
NZDJPY,20040303,225100,73.66,73.67,73.66,73.67
NZDJPY,20040303,225200,73.67,73.68,73.67,73.68
NZDJPY,20040303,225300,73.69,73.72,73.69,73.72
NZDJPY,20040303,225400,73.73,73.73,73.72,73.72
NZDJPY,20040303,225500,73.73,73.74,73.73,73.74
NZDJPY,20040303,225600,73.73,73.75,73.73,73.75
NZDJPY,20040303,225700,73.74,73.74,73.71,73.71
NZDJPY,20040303,225800,73.71,73.71,73.70,73.71
NZDJPY,20040303,225900,73.72,73.72,73.72,73.72
NZDJPY,20040303,230000,73.71,73.71,73.70,73.70
NZDJPY,20040303,230100,73.70,73.70,73.70,73.70
NZDJPY,20040303,230200,73.70,73.70,73.68,73.68
NZDJPY,20040303,230300,73.68,73.68,73.68,73.68
NZDJPY,20040303,230400,73.68,73.68,73.68,73.68
NZDJPY,20040303,230500,73.67,73.67,73.67,73.67
NZDJPY,20040303,230600,73.67,73.67,73.67,73.67
NZDJPY,20040303,230700,73.67,73.67,73.67,73.67
NZDJPY,20040303,230800,73.68,73.68,73.68,73.68
NZDJPY,20040303,230900,73.67,73.67,73.66,73.66
NZDJPY,20040303,231000,73.67,73.67,73.67,73.67
NZDJPY,20040303,231100,73.66,73.66,73.66,73.66
NZDJPY,20040303,231200,73.66,73.67,73.66,73.66
NZDJPY,20040303,231300,73.65,73.65,73.60,73.60
NZDJPY,20040303,231400,73.58,73.58,73.54,73.54
NZDJPY,20040303,231500,73.53,73.60,73.53,73.58
NZDJPY,20040303,231600,73.62,73.64,73.61,73.61
NZDJPY,20040303,231700,73.61,73.61,73.61,73.61
NZDJPY,20040303,231800,73.62,73.63,73.62,73.63
NZDJPY,20040303,231900,73.63,73.64,73.63,73.64
NZDJPY,20040303,232000,73.64,73.64,73.64,73.64
NZDJPY,20040303,232100,73.64,73.64,73.63,73.63
NZDJPY,20040303,232200,73.62,73.62,73.62,73.62
NZDJPY,20040303,232300,73.62,73.62,73.62,73.62
NZDJPY,20040303,232400,73.62,73.62,73.62,73.62
NZDJPY,20040303,232500,73.63,73.64,73.62,73.64
NZDJPY,20040303,232600,73.64,73.64,73.64,73.64
NZDJPY,20040303,232700,73.65,73.65,73.61,73.61
NZDJPY,20040303,232800,73.60,73.60,73.58,73.58
NZDJPY,20040303,232900,73.57,73.57,73.55,73.56
NZDJPY,20040303,233000,73.57,73.57,73.56,73.57
NZDJPY,20040303,233100,73.58,73.59,73.58,73.59
NZDJPY,20040303,233200,73.59,73.59,73.59,73.59
NZDJPY,20040303,233300,73.58,73.58,73.58,73.58
NZDJPY,20040303,233400,73.58,73.58,73.58,73.58
NZDJPY,20040303,233500,73.59,73.59,73.58,73.58
NZDJPY,20040303,233600,73.58,73.58,73.57,73.57
NZDJPY,20040303,233700,73.57,73.57,73.57,73.57
NZDJPY,20040303,233800,73.57,73.57,73.57,73.57
NZDJPY,20040303,233900,73.57,73.57,73.57,73.57
NZDJPY,20040303,234000,73.58,73.58,73.58,73.58
NZDJPY,20040303,234100,73.57,73.57,73.57,73.57
NZDJPY,20040303,234200,73.57,73.58,73.57,73.58
NZDJPY,20040303,234300,73.58,73.58,73.58,73.58
NZDJPY,20040303,234400,73.58,73.58,73.57,73.57
NZDJPY,20040303,234500,73.56,73.56,73.47,73.47
NZDJPY,20040303,234600,73.47,73.49,73.47,73.49
NZDJPY,20040303,234700,73.50,73.50,73.49,73.49
NZDJPY,20040303,234800,73.48,73.48,73.47,73.47
NZDJPY,20040303,234900,73.47,73.47,73.47,73.47
NZDJPY,20040303,235000,73.46,73.47,73.46,73.47
NZDJPY,20040303,235100,73.47,73.47,73.47,73.47
NZDJPY,20040303,235200,73.46,73.47,73.46,73.47
NZDJPY,20040303,235300,73.47,73.47,73.44,73.44
NZDJPY,20040303,235400,73.43,73.43,73.41,73.42
NZDJPY,20040303,235500,73.43,73.44,73.43,73.44
NZDJPY,20040303,235600,73.44,73.44,73.43,73.43
NZDJPY,20040303,235700,73.44,73.44,73.43,73.43
NZDJPY,20040303,235800,73.44,73.45,73.44,73.45
NZDJPY,20040303,235900,73.45,73.45,73.45,73.45
NZDJPY,20040304,000000,73.46,73.48,73.45,73.48
XAUUSD,20040303,000700,392.9,392.9,392.9,392.9
XAUUSD,20040303,001700,392.9,392.9,392.9,392.9
XAUUSD,20040303,002700,392.9,392.9,392.9,392.9
XAUUSD,20040303,003700,392.9,392.9,392.9,392.9
XAUUSD,20040303,003900,393.1,393.1,393.1,393.1
XAUUSD,20040303,004900,393.1,393.1,393.1,393.1
XAUUSD,20040303,005200,392.9,392.9,392.9,392.9
XAUUSD,20040303,010200,392.9,392.9,392.5,392.5
XAUUSD,20040303,010700,392.3,392.3,392.3,392.3
XAUUSD,20040303,010800,392.2,392.2,392.2,392.2
XAUUSD,20040303,010900,392.1,392.1,392.1,392.1
XAUUSD,20040303,011000,391.9,391.9,391.9,391.9
XAUUSD,20040303,011100,391.8,391.8,391.8,391.8
XAUUSD,20040303,011200,391.6,391.6,391.6,391.6
XAUUSD,20040303,011500,391.5,391.5,391.5,391.5
XAUUSD,20040303,011600,391.6,391.7,391.6,391.7
XAUUSD,20040303,012000,391.6,391.6,391.6,391.6
XAUUSD,20040303,012300,391.7,391.7,391.7,391.7
XAUUSD,20040303,013300,391.7,391.7,391.7,391.7
XAUUSD,20040303,013400,391.5,391.5,391.5,391.5
XAUUSD,20040303,013500,391.7,391.7,391.7,391.7
XAUUSD,20040303,013700,391.5,391.5,391.5,391.5
XAUUSD,20040303,014100,391.3,391.3,391.3,391.3
XAUUSD,20040303,014500,391.5,391.5,391.5,391.5
XAUUSD,20040303,015000,391.4,391.4,391.4,391.4
XAUUSD,20040303,015200,391.5,391.5,391.5,391.5
XAUUSD,20040303,015400,391.4,391.4,391.4,391.4
XAUUSD,20040303,020000,391.5,391.5,391.5,391.5
XAUUSD,20040303,020800,391.3,391.3,391.3,391.3
XAUUSD,20040303,020900,391.2,391.2,391.2,391.2
XAUUSD,20040303,021000,391.3,391.3,391.3,391.3
XAUUSD,20040303,021300,391.4,391.4,391.4,391.4
XAUUSD,20040303,022200,391.5,391.5,391.5,391.5
XAUUSD,20040303,023200,391.5,391.5,391.5,391.5
XAUUSD,20040303,024200,391.5,391.5,391.5,391.5
XAUUSD,20040303,024400,391.4,391.4,391.4,391.4
XAUUSD,20040303,024900,391.5,391.5,391.5,391.5
XAUUSD,20040303,025000,391.4,391.4,391.4,391.4
XAUUSD,20040303,030000,391.4,391.4,391.4,391.4
XAUUSD,20040303,030400,391.3,391.3,391.3,391.3
XAUUSD,20040303,031400,391.3,391.3,391.3,391.3
XAUUSD,20040303,031500,391.2,391.2,391.2,391.2
XAUUSD,20040303,032500,391.1,391.1,391.1,391.1
XAUUSD,20040303,033500,391.1,391.1,391.1,391.1
XAUUSD,20040303,034500,391.1,391.1,391.1,391.1
XAUUSD,20040303,035100,391.0,391.0,391.0,391.0
XAUUSD,20040303,040100,391.0,391.0,391.0,391.0
XAUUSD,20040303,041100,391.0,391.0,391.0,391.0
XAUUSD,20040303,042100,391.0,391.0,391.0,391.0
XAUUSD,20040303,043100,391.0,391.0,391.0,391.0
XAUUSD,20040303,043300,391.1,391.1,391.1,391.1
XAUUSD,20040303,044300,391.1,391.1,391.1,391.1
XAUUSD,20040303,044500,391.0,391.0,391.0,391.0
XAUUSD,20040303,044600,390.8,390.8,390.8,390.8
XAUUSD,20040303,044800,390.7,390.8,390.7,390.8
XAUUSD,20040303,045300,390.7,390.7,390.7,390.7
XAUUSD,20040303,050300,390.7,390.7,390.7,390.7
XAUUSD,20040303,050600,390.6,390.6,390.6,390.6
XAUUSD,20040303,051600,390.6,390.6,390.6,390.6
XAUUSD,20040303,051700,390.5,390.5,390.5,390.5
XAUUSD,20040303,052100,390.3,390.3,390.3,390.3
XAUUSD,20040303,052300,390.2,390.2,390.2,390.2
XAUUSD,20040303,052500,390.3,390.3,390.3,390.3
XAUUSD,20040303,052600,390.2,390.2,390.2,390.2
XAUUSD,20040303,053600,390.2,390.2,390.2,390.2
XAUUSD,20040303,053700,390.1,390.1,390.1,390.1
XAUUSD,20040303,054400,390.0,390.0,390.0,390.0
XAUUSD,20040303,055400,390.0,390.0,390.0,390.0
XAUUSD,20040303,055600,390.1,390.1,390.1,390.1
XAUUSD,20040303,060600,390.1,390.1,390.1,390.1
XAUUSD,20040303,060700,390.2,390.2,390.2,390.2
XAUUSD,20040303,061300,390.1,390.1,390.1,390.1
XAUUSD,20040303,061900,390.2,390.2,390.2,390.2
XAUUSD,20040303,062400,390.3,390.3,390.3,390.3
XAUUSD,20040303,063400,390.3,390.3,390.3,390.3
XAUUSD,20040303,064400,390.3,390.3,390.3,390.3
XAUUSD,20040303,064800,390.2,390.2,390.2,390.2
XAUUSD,20040303,064900,390.1,390.1,390.1,390.1
XAUUSD,20040303,065100,390.0,390.0,390.0,390.0
XAUUSD,20040303,070100,390.0,390.0,390.0,390.0
XAUUSD,20040303,070600,390.1,390.1,390.1,390.1
XAUUSD,20040303,071600,390.1,390.1,390.1,390.1
XAUUSD,20040303,072000,390.2,390.2,390.2,390.2
XAUUSD,20040303,072900,390.3,390.3,390.3,390.3
XAUUSD,20040303,073900,390.3,390.3,390.3,390.3
XAUUSD,20040303,074600,390.4,390.4,390.4,390.4
XAUUSD,20040303,075600,390.4,390.4,390.4,390.4
XAUUSD,20040303,080300,390.5,390.5,390.5,390.5
XAUUSD,20040303,081000,390.7,390.7,390.7,390.7
XAUUSD,20040303,081300,390.6,390.6,390.6,390.6
XAUUSD,20040303,082300,390.6,390.6,390.6,390.6
XAUUSD,20040303,083300,390.6,390.6,390.6,390.6
XAUUSD,20040303,083600,390.7,390.7,390.7,390.7
XAUUSD,20040303,084600,390.7,390.7,390.7,390.7
XAUUSD,20040303,085600,390.7,390.7,390.7,390.7
XAUUSD,20040303,090000,390.9,390.9,390.9,390.9
XAUUSD,20040303,090400,391.0,391.0,391.0,391.0
XAUUSD,20040303,091400,391.0,391.0,391.0,391.0
XAUUSD,20040303,091900,391.2,391.2,391.2,391.2
XAUUSD,20040303,092700,391.1,391.1,391.1,391.1
XAUUSD,20040303,093000,391.0,391.0,391.0,391.0
XAUUSD,20040303,094000,391.0,391.0,391.0,391.0
XAUUSD,20040303,095000,391.0,391.0,391.0,391.0
XAUUSD,20040303,095700,391.1,391.1,391.1,391.1
XAUUSD,20040303,100000,390.9,390.9,390.9,390.9
XAUUSD,20040303,100100,390.8,390.8,390.8,390.8
XAUUSD,20040303,100200,390.9,390.9,390.9,390.9
XAUUSD,20040303,100400,390.8,390.8,390.8,390.8
XAUUSD,20040303,101300,390.7,390.7,390.7,390.7
XAUUSD,20040303,101700,390.6,390.6,390.6,390.6
XAUUSD,20040303,102000,390.5,390.5,390.5,390.5
XAUUSD,20040303,102400,390.4,390.4,390.4,390.4
XAUUSD,20040303,102700,390.3,390.3,390.3,390.3
XAUUSD,20040303,103200,390.2,390.4,390.2,390.4
XAUUSD,20040303,103300,390.5,390.5,390.5,390.5
XAUUSD,20040303,103500,390.8,390.8,390.8,390.8
XAUUSD,20040303,103700,390.7,390.7,390.7,390.7
XAUUSD,20040303,103900,390.8,390.8,390.8,390.8
XAUUSD,20040303,104100,390.7,390.7,390.7,390.7
XAUUSD,20040303,104400,390.8,390.8,390.8,390.8
XAUUSD,20040303,105400,390.8,390.8,390.5,390.5
XAUUSD,20040303,110000,390.4,390.4,390.4,390.4
XAUUSD,20040303,110400,390.2,390.2,390.2,390.2
XAUUSD,20040303,110700,390.0,390.0,390.0,390.0
XAUUSD,20040303,110800,390.2,390.2,390.1,390.1
XAUUSD,20040303,110900,390.0,390.1,390.0,390.0
XAUUSD,20040303,111700,390.1,390.1,390.1,390.1
XAUUSD,20040303,112000,390.0,390.0,390.0,390.0
XAUUSD,20040303,112600,389.9,389.9,389.9,389.9
XAUUSD,20040303,112700,389.8,389.8,389.8,389.8
XAUUSD,20040303,112800,389.7,389.8,389.7,389.8
XAUUSD,20040303,113300,389.9,389.9,389.9,389.9
XAUUSD,20040303,113400,390.0,390.0,390.0,390.0
XAUUSD,20040303,113600,390.4,390.4,390.4,390.4
XAUUSD,20040303,113700,390.1,390.1,390.1,390.1
XAUUSD,20040303,114000,390.0,390.0,390.0,390.0
XAUUSD,20040303,114100,390.1,390.1,390.1,390.1
XAUUSD,20040303,115100,390.1,390.1,390.1,390.1
XAUUSD,20040303,120100,390.1,390.1,390.1,390.1
XAUUSD,20040303,120500,390.2,390.2,390.2,390.2
XAUUSD,20040303,120600,390.3,390.3,390.3,390.3
XAUUSD,20040303,120700,390.4,390.4,390.4,390.4
XAUUSD,20040303,121300,390.3,390.3,390.3,390.3
XAUUSD,20040303,121400,390.4,390.5,390.4,390.5
XAUUSD,20040303,121800,390.6,390.6,390.6,390.6
XAUUSD,20040303,122800,390.6,390.6,390.6,390.6
XAUUSD,20040303,123000,390.5,390.5,390.5,390.5
XAUUSD,20040303,124000,390.5,390.5,390.5,390.5
XAUUSD,20040303,124500,390.2,390.2,390.2,390.2
XAUUSD,20040303,125500,390.2,390.2,390.2,390.2
XAUUSD,20040303,125600,390.1,390.1,390.0,390.0
XAUUSD,20040303,125700,389.9,389.9,389.8,389.8
XAUUSD,20040303,130600,389.7,389.7,389.7,389.7
XAUUSD,20040303,130700,389.6,389.6,389.5,389.6
XAUUSD,20040303,130900,389.5,389.6,389.5,389.6
XAUUSD,20040303,131100,389.5,389.5,389.5,389.5
XAUUSD,20040303,131300,389.4,389.4,389.4,389.4
XAUUSD,20040303,131400,389.5,389.5,389.5,389.5
XAUUSD,20040303,132000,389.4,389.4,389.4,389.4
XAUUSD,20040303,132100,389.3,389.3,389.3,389.3
XAUUSD,20040303,132500,389.4,389.5,389.4,389.5
XAUUSD,20040303,132600,389.6,389.6,389.6,389.6
XAUUSD,20040303,132700,389.7,389.7,389.7,389.7
XAUUSD,20040303,132900,389.6,389.6,389.6,389.6
XAUUSD,20040303,133100,389.5,389.5,389.5,389.5
XAUUSD,20040303,134100,389.5,389.5,389.5,389.5
XAUUSD,20040303,134200,389.4,389.4,389.4,389.4
XAUUSD,20040303,134600,389.5,389.5,389.5,389.5
XAUUSD,20040303,134700,389.6,389.6,389.6,389.6
XAUUSD,20040303,134900,389.7,389.7,389.7,389.7
XAUUSD,20040303,135000,389.8,389.9,389.8,389.9
XAUUSD,20040303,135100,390.0,390.0,390.0,390.0
XAUUSD,20040303,135500,390.1,390.1,390.1,390.1
XAUUSD,20040303,140500,390.1,390.1,390.1,390.1
XAUUSD,20040303,141500,390.1,390.1,390.1,390.1
XAUUSD,20040303,142000,391.1,391.1,390.8,390.8
XAUUSD,20040303,142100,390.9,390.9,390.7,390.7
XAUUSD,20040303,142200,390.8,390.8,390.7,390.7
XAUUSD,20040303,142300,390.6,390.6,390.5,390.5
XAUUSD,20040303,142400,390.6,390.6,390.6,390.6
XAUUSD,20040303,142500,390.5,390.6,390.5,390.6
XAUUSD,20040303,142600,390.5,390.6,390.5,390.6
XAUUSD,20040303,142700,390.7,390.7,390.7,390.7
XAUUSD,20040303,142800,390.8,390.8,390.7,390.7
XAUUSD,20040303,142900,390.6,390.6,390.6,390.6
XAUUSD,20040303,143000,390.7,390.8,390.7,390.8
XAUUSD,20040303,143100,390.9,390.9,390.9,390.9
XAUUSD,20040303,143200,391.0,391.2,391.0,391.2
XAUUSD,20040303,143300,391.3,391.3,391.3,391.3
XAUUSD,20040303,143400,391.4,391.6,391.4,391.6
XAUUSD,20040303,143500,391.5,391.6,391.5,391.6
XAUUSD,20040303,143600,391.5,391.6,391.5,391.6
XAUUSD,20040303,143700,391.5,391.6,391.5,391.5
XAUUSD,20040303,143800,391.6,391.7,391.6,391.7
XAUUSD,20040303,144000,391.8,391.8,391.6,391.6
XAUUSD,20040303,144100,391.7,391.7,391.6,391.6
XAUUSD,20040303,144200,391.5,391.5,391.5,391.5
XAUUSD,20040303,144300,391.6,391.6,391.6,391.6
XAUUSD,20040303,144400,391.5,391.5,391.5,391.5
XAUUSD,20040303,144500,391.6,391.6,391.6,391.6
XAUUSD,20040303,144700,391.7,391.8,391.7,391.8
XAUUSD,20040303,144800,391.9,391.9,391.9,391.9
XAUUSD,20040303,144900,392.0,392.0,392.0,392.0
XAUUSD,20040303,145000,392.1,392.1,392.0,392.0
XAUUSD,20040303,145100,392.1,392.1,392.1,392.1
XAUUSD,20040303,145300,392.0,392.1,392.0,392.0
XAUUSD,20040303,145500,392.1,392.1,392.0,392.0
XAUUSD,20040303,145600,392.1,392.1,392.1,392.1
XAUUSD,20040303,145700,392.0,392.0,392.0,392.0
XAUUSD,20040303,150000,391.9,392.0,391.9,391.9
XAUUSD,20040303,150100,391.8,391.8,391.8,391.8
XAUUSD,20040303,150200,391.9,391.9,391.9,391.9
XAUUSD,20040303,150300,391.8,391.9,391.8,391.9
XAUUSD,20040303,150400,392.0,392.0,392.0,392.0
XAUUSD,20040303,150500,392.1,392.2,392.1,392.2
XAUUSD,20040303,150800,392.1,392.2,392.1,392.2
XAUUSD,20040303,150900,392.1,392.1,392.1,392.1
XAUUSD,20040303,151100,392.0,392.1,392.0,392.1
XAUUSD,20040303,151200,392.0,392.0,391.9,391.9
XAUUSD,20040303,151300,392.0,392.0,392.0,392.0
XAUUSD,20040303,151400,392.1,392.1,392.1,392.1
XAUUSD,20040303,151600,392.2,392.2,392.2,392.2
XAUUSD,20040303,151700,392.3,392.3,392.3,392.3
XAUUSD,20040303,151800,392.4,392.4,392.4,392.4
XAUUSD,20040303,151900,392.5,392.5,392.4,392.4
XAUUSD,20040303,152000,392.5,392.5,392.5,392.5
XAUUSD,20040303,152200,392.6,392.6,392.6,392.6
XAUUSD,20040303,152300,392.5,392.5,392.5,392.5
XAUUSD,20040303,152400,392.4,392.4,392.4,392.4
XAUUSD,20040303,152500,392.3,392.3,392.3,392.3
XAUUSD,20040303,152600,392.2,392.3,392.2,392.2
XAUUSD,20040303,152700,392.1,392.1,392.0,392.0
XAUUSD,20040303,152900,391.9,391.9,391.9,391.9
XAUUSD,20040303,153000,391.8,391.8,391.8,391.8
XAUUSD,20040303,153100,391.9,392.1,391.9,392.1
XAUUSD,20040303,153200,391.9,391.9,391.9,391.9
XAUUSD,20040303,153300,392.0,392.1,392.0,392.1
XAUUSD,20040303,153400,392.2,392.2,392.2,392.2
XAUUSD,20040303,153500,392.1,392.1,392.1,392.1
XAUUSD,20040303,153600,392.2,392.3,392.2,392.3
XAUUSD,20040303,153700,392.1,392.1,392.1,392.1
XAUUSD,20040303,153800,392.2,392.2,392.2,392.2
XAUUSD,20040303,154000,392.1,392.1,392.1,392.1
XAUUSD,20040303,154100,392.0,392.0,392.0,392.0
XAUUSD,20040303,154300,392.1,392.1,392.0,392.0
XAUUSD,20040303,154400,392.1,392.2,392.1,392.2
XAUUSD,20040303,154500,392.1,392.1,392.1,392.1
XAUUSD,20040303,154600,392.0,392.1,392.0,392.1
XAUUSD,20040303,154700,392.0,392.0,392.0,392.0
XAUUSD,20040303,155100,392.1,392.1,392.1,392.1
XAUUSD,20040303,155200,392.0,392.1,391.8,391.8
XAUUSD,20040303,155500,391.7,391.7,391.6,391.6
XAUUSD,20040303,155600,391.5,391.5,391.5,391.5
XAUUSD,20040303,155700,391.4,391.4,391.2,391.2
XAUUSD,20040303,155900,391.1,391.1,391.0,391.0
XAUUSD,20040303,160000,391.1,391.5,391.1,391.5
XAUUSD,20040303,160100,391.6,391.6,391.4,391.4
XAUUSD,20040303,160200,391.3,391.4,391.2,391.4
XAUUSD,20040303,160300,391.3,391.3,391.1,391.1
XAUUSD,20040303,160400,391.0,391.0,390.5,390.5
XAUUSD,20040303,160500,390.3,390.3,389.9,390.0
XAUUSD,20040303,160600,389.9,390.2,389.9,390.1
XAUUSD,20040303,160700,390.2,390.2,390.1,390.2
XAUUSD,20040303,160800,390.3,390.5,390.3,390.5
XAUUSD,20040303,160900,390.6,390.6,390.6,390.6
XAUUSD,20040303,161000,390.7,390.8,390.7,390.8
XAUUSD,20040303,161100,390.9,391.0,390.9,391.0
XAUUSD,20040303,161200,390.9,390.9,390.8,390.8
XAUUSD,20040303,161500,390.9,390.9,390.9,390.9
XAUUSD,20040303,161600,390.8,390.9,390.8,390.9
XAUUSD,20040303,161800,390.8,390.8,390.8,390.8
XAUUSD,20040303,161900,390.7,390.7,390.6,390.6
XAUUSD,20040303,162100,390.7,390.7,390.7,390.7
XAUUSD,20040303,162200,390.6,390.6,390.6,390.6
XAUUSD,20040303,162300,390.7,390.7,390.7,390.7
XAUUSD,20040303,162500,390.6,390.6,390.5,390.6
XAUUSD,20040303,162600,390.5,390.6,390.5,390.6
XAUUSD,20040303,162800,390.5,390.6,390.5,390.6
XAUUSD,20040303,162900,390.7,390.8,390.7,390.8
XAUUSD,20040303,163000,390.9,390.9,390.8,390.8
XAUUSD,20040303,163200,390.9,390.9,390.9,390.9
XAUUSD,20040303,163300,391.0,391.0,391.0,391.0
XAUUSD,20040303,163500,391.1,391.3,391.1,391.2
XAUUSD,20040303,163600,391.1,391.2,391.1,391.2
XAUUSD,20040303,163700,391.3,391.3,391.3,391.3
XAUUSD,20040303,163800,391.4,391.4,391.4,391.4
XAUUSD,20040303,163900,391.3,391.3,391.3,391.3
XAUUSD,20040303,164000,391.2,391.2,391.2,391.2
XAUUSD,20040303,164200,391.1,391.1,391.1,391.1
XAUUSD,20040303,164300,391.2,391.2,391.1,391.1
XAUUSD,20040303,164400,391.2,391.2,391.2,391.2
XAUUSD,20040303,164800,391.3,391.3,391.3,391.3
XAUUSD,20040303,165000,391.2,391.2,391.2,391.2
XAUUSD,20040303,165200,391.3,391.3,391.3,391.3
XAUUSD,20040303,165300,391.2,391.2,391.2,391.2
XAUUSD,20040303,165500,391.3,391.3,391.3,391.3
XAUUSD,20040303,165600,391.2,391.2,391.0,391.0
XAUUSD,20040303,165700,390.9,390.9,390.7,390.7
XAUUSD,20040303,165800,390.6,390.6,390.3,390.4
XAUUSD,20040303,165900,390.3,390.3,390.3,390.3
XAUUSD,20040303,170000,390.4,390.5,390.4,390.5
XAUUSD,20040303,170100,390.6,390.6,390.6,390.6
XAUUSD,20040303,170200,390.7,390.8,390.7,390.8
XAUUSD,20040303,170300,390.9,390.9,390.8,390.8
XAUUSD,20040303,170500,390.7,390.7,390.6,390.6
XAUUSD,20040303,170600,390.5,390.5,390.5,390.5
XAUUSD,20040303,170700,390.6,390.6,390.6,390.6
XAUUSD,20040303,170800,390.5,390.6,390.5,390.6
XAUUSD,20040303,170900,390.7,390.7,390.7,390.7
XAUUSD,20040303,171000,390.6,390.9,390.6,390.8
XAUUSD,20040303,171100,390.7,390.7,390.5,390.5
XAUUSD,20040303,171200,390.6,390.6,390.5,390.5
XAUUSD,20040303,171500,390.4,390.4,390.2,390.3
XAUUSD,20040303,171600,390.4,390.5,390.4,390.5
XAUUSD,20040303,171700,390.6,390.6,390.5,390.5
XAUUSD,20040303,171800,390.4,390.5,390.4,390.5
XAUUSD,20040303,171900,390.6,390.7,390.6,390.7
XAUUSD,20040303,172000,390.8,390.8,390.7,390.7
XAUUSD,20040303,172100,390.8,390.8,390.7,390.7
XAUUSD,20040303,172200,390.6,390.6,390.5,390.5
XAUUSD,20040303,172300,390.4,390.5,390.4,390.4
XAUUSD,20040303,172400,390.3,390.3,390.0,390.0
XAUUSD,20040303,172500,389.9,389.9,389.5,389.5
XAUUSD,20040303,172600,389.2,389.3,389.1,389.2
XAUUSD,20040303,172700,389.3,389.4,389.2,389.4
XAUUSD,20040303,172900,389.5,389.5,389.4,389.4
XAUUSD,20040303,173000,389.3,389.3,388.9,388.9
XAUUSD,20040303,173100,388.8,388.8,388.6,388.6
XAUUSD,20040303,173200,388.5,388.5,388.1,388.2
XAUUSD,20040303,173300,388.1,388.1,387.9,387.9
XAUUSD,20040303,173400,387.8,387.8,387.7,387.7
XAUUSD,20040303,173500,387.9,388.2,387.9,388.2
XAUUSD,20040303,173600,388.3,388.5,388.3,388.5
XAUUSD,20040303,173700,388.7,389.0,388.7,389.0
XAUUSD,20040303,173800,388.9,389.4,388.9,389.4
XAUUSD,20040303,173900,389.5,389.6,389.5,389.5
XAUUSD,20040303,174000,389.6,389.8,389.5,389.7
XAUUSD,20040303,174100,389.8,389.9,389.8,389.9
XAUUSD,20040303,174300,389.8,389.8,389.8,389.8
XAUUSD,20040303,174400,389.9,389.9,389.9,389.9
XAUUSD,20040303,174500,390.0,390.0,390.0,390.0
XAUUSD,20040303,174600,390.1,390.4,390.1,390.4
XAUUSD,20040303,174700,390.3,390.5,390.3,390.5
XAUUSD,20040303,174800,390.6,390.7,390.6,390.7
XAUUSD,20040303,174900,390.8,390.8,390.7,390.7
XAUUSD,20040303,175000,390.8,391.0,390.8,391.0
XAUUSD,20040303,175100,390.9,390.9,390.9,390.9
XAUUSD,20040303,175200,390.8,391.0,390.8,391.0
XAUUSD,20040303,175300,390.9,390.9,390.7,390.7
XAUUSD,20040303,175400,390.8,390.8,390.8,390.8
XAUUSD,20040303,175500,390.7,390.7,390.6,390.6
XAUUSD,20040303,175600,390.5,390.5,390.5,390.5
XAUUSD,20040303,175700,390.4,390.5,390.4,390.5
XAUUSD,20040303,175800,390.4,390.4,390.4,390.4
XAUUSD,20040303,175900,390.3,390.3,390.3,390.3
XAUUSD,20040303,180000,390.2,390.2,390.0,390.0
XAUUSD,20040303,180300,389.9,389.9,389.9,389.9
XAUUSD,20040303,180400,389.8,389.8,389.8,389.8
XAUUSD,20040303,180600,389.7,389.7,389.7,389.7
XAUUSD,20040303,180700,389.6,389.6,389.5,389.6
XAUUSD,20040303,180800,389.7,389.7,389.7,389.7
XAUUSD,20040303,181100,389.8,389.8,389.8,389.8
XAUUSD,20040303,181200,389.9,390.1,389.9,390.1
XAUUSD,20040303,181300,390.2,390.3,390.2,390.3
XAUUSD,20040303,181400,390.4,390.4,390.4,390.4
XAUUSD,20040303,181500,390.5,390.5,390.4,390.4
XAUUSD,20040303,181600,390.5,390.5,390.4,390.4
XAUUSD,20040303,182100,390.5,390.5,390.5,390.5
XAUUSD,20040303,182200,390.6,390.7,390.5,390.5
XAUUSD,20040303,182300,390.6,390.6,390.6,390.6
XAUUSD,20040303,182400,390.7,390.7,390.7,390.7
XAUUSD,20040303,182700,390.5,390.5,390.5,390.5
XAUUSD,20040303,182900,390.4,390.4,390.4,390.4
XAUUSD,20040303,183000,390.5,390.5,390.5,390.5
XAUUSD,20040303,183100,390.6,390.6,390.6,390.6
XAUUSD,20040303,183200,390.5,390.5,390.5,390.5
XAUUSD,20040303,183700,390.4,390.4,390.3,390.3
XAUUSD,20040303,183900,390.5,390.5,390.5,390.5
XAUUSD,20040303,184100,390.7,390.7,390.7,390.7
XAUUSD,20040303,184300,390.8,390.8,390.8,390.8
XAUUSD,20040303,184400,390.7,390.7,390.7,390.7
XAUUSD,20040303,184600,390.8,390.8,390.8,390.8
XAUUSD,20040303,184700,390.7,390.7,390.6,390.6
XAUUSD,20040303,184800,390.5,390.5,390.5,390.5
XAUUSD,20040303,184900,390.4,390.4,390.2,390.2
XAUUSD,20040303,185100,390.1,390.2,390.1,390.2
XAUUSD,20040303,185300,390.3,390.4,390.3,390.4
XAUUSD,20040303,185400,390.5,390.5,390.5,390.5
XAUUSD,20040303,185500,390.6,390.7,390.6,390.7
XAUUSD,20040303,185700,390.8,390.9,390.8,390.9
XAUUSD,20040303,185900,391.0,391.0,391.0,391.0
XAUUSD,20040303,190100,391.1,391.1,391.1,391.1
XAUUSD,20040303,190200,391.2,391.2,391.2,391.2
XAUUSD,20040303,190300,391.3,391.4,391.3,391.4
XAUUSD,20040303,190400,391.3,391.4,391.3,391.4
XAUUSD,20040303,190500,391.5,391.5,391.4,391.5
XAUUSD,20040303,190600,391.6,391.7,391.6,391.7
XAUUSD,20040303,190800,391.6,391.8,391.6,391.8
XAUUSD,20040303,191000,391.7,391.7,391.5,391.5
XAUUSD,20040303,191200,391.4,391.4,391.4,391.4
XAUUSD,20040303,191300,391.3,391.3,391.3,391.3
XAUUSD,20040303,191400,391.4,391.4,391.4,391.4
XAUUSD,20040303,191600,391.3,391.3,391.3,391.3
XAUUSD,20040303,191700,391.4,391.4,391.4,391.4
XAUUSD,20040303,191800,391.5,391.5,391.5,391.5
XAUUSD,20040303,192000,391.4,391.4,391.4,391.4
XAUUSD,20040303,192200,391.3,391.4,391.3,391.4
XAUUSD,20040303,192300,391.5,391.5,391.5,391.5
XAUUSD,20040303,192400,391.6,391.6,391.6,391.6
XAUUSD,20040303,192500,391.7,391.7,391.7,391.7
XAUUSD,20040303,192600,391.8,391.8,391.8,391.8
XAUUSD,20040303,192800,391.9,391.9,391.8,391.9
XAUUSD,20040303,192900,391.8,392.0,391.8,392.0
XAUUSD,20040303,193500,392.1,392.1,392.1,392.1
XAUUSD,20040303,194500,392.1,392.1,392.1,392.1
XAUUSD,20040303,195500,392.1,392.1,392.1,392.1
XAUUSD,20040303,200500,392.1,392.1,392.1,392.1
XAUUSD,20040303,201500,392.1,392.1,392.1,392.1
XAUUSD,20040303,202500,392.1,392.1,392.1,392.1
XAUUSD,20040303,203500,392.1,392.1,392.1,392.1
XAUUSD,20040303,204500,392.1,392.1,392.1,392.1
XAUUSD,20040303,205500,392.1,392.1,392.1,392.1
XAUUSD,20040303,210500,392.1,392.1,392.1,392.1
XAUUSD,20040303,211500,392.1,392.1,392.1,392.1
XAUUSD,20040303,211900,392.5,392.5,392.5,392.5
XAUUSD,20040303,212300,392.6,392.6,392.6,392.6
XAUUSD,20040303,213100,392.7,392.8,392.7,392.8
XAUUSD,20040303,213500,392.9,392.9,392.9,392.9
XAUUSD,20040303,213600,393.0,393.0,393.0,393.0
XAUUSD,20040303,213900,393.1,393.1,393.1,393.1
XAUUSD,20040303,214000,393.0,393.0,393.0,393.0
XAUUSD,20040303,214600,392.9,392.9,392.9,392.9
XAUUSD,20040303,215600,392.9,392.9,392.9,392.9
XAUUSD,20040303,215900,392.8,392.8,392.8,392.8
XAUUSD,20040303,220000,392.9,392.9,392.9,392.9
XAUUSD,20040303,220700,393.0,393.0,393.0,393.0
XAUUSD,20040303,221700,393.0,393.0,392.9,392.9
XAUUSD,20040303,222700,392.9,392.9,392.9,392.9
XAUUSD,20040303,223700,392.9,392.9,392.9,392.9
XAUUSD,20040303,224700,392.9,392.9,392.9,392.9
XAUUSD,20040303,225700,392.9,392.9,392.9,392.9
XAUUSD,20040303,230800,392.9,392.9,392.9,392.9
XAUUSD,20040303,231800,392.9,392.9,392.9,392.9
XAUUSD,20040303,232800,392.9,392.9,392.9,392.9
XAUUSD,20040303,233200,392.8,392.8,392.8,392.8
XAUUSD,20040303,234200,392.8,392.8,392.8,392.8
XAUUSD,20040303,235000,392.6,392.6,392.6,392.6
XAUUSD,20040303,235200,392.7,392.7,392.7,392.7
XAGUSD,20040303,001000,6.70,6.70,6.70,6.70
XAGUSD,20040303,002000,6.70,6.70,6.70,6.70
XAGUSD,20040303,003000,6.70,6.70,6.70,6.70
XAGUSD,20040303,004000,6.70,6.70,6.70,6.70
XAGUSD,20040303,005000,6.70,6.70,6.70,6.70
XAGUSD,20040303,010000,6.70,6.70,6.70,6.70
XAGUSD,20040303,010400,6.71,6.71,6.71,6.71
XAGUSD,20040303,011400,6.71,6.71,6.71,6.71
XAGUSD,20040303,012300,6.70,6.70,6.70,6.70
XAGUSD,20040303,013300,6.70,6.70,6.70,6.70
XAGUSD,20040303,014300,6.70,6.70,6.70,6.70
XAGUSD,20040303,015300,6.70,6.70,6.70,6.70
XAGUSD,20040303,020300,6.70,6.70,6.70,6.70
XAGUSD,20040303,021300,6.70,6.70,6.70,6.70
XAGUSD,20040303,022300,6.70,6.70,6.70,6.70
XAGUSD,20040303,023300,6.70,6.70,6.70,6.70
XAGUSD,20040303,024300,6.70,6.70,6.70,6.70
XAGUSD,20040303,025300,6.70,6.70,6.70,6.70
XAGUSD,20040303,030300,6.70,6.70,6.70,6.70
XAGUSD,20040303,030800,6.69,6.69,6.69,6.69
XAGUSD,20040303,031800,6.69,6.69,6.69,6.69
XAGUSD,20040303,032800,6.69,6.69,6.69,6.69
XAGUSD,20040303,033800,6.69,6.69,6.69,6.69
XAGUSD,20040303,034800,6.69,6.69,6.69,6.69
XAGUSD,20040303,035800,6.69,6.69,6.69,6.69
XAGUSD,20040303,040800,6.69,6.69,6.69,6.69
XAGUSD,20040303,041800,6.69,6.69,6.69,6.69
XAGUSD,20040303,042800,6.69,6.69,6.69,6.69
XAGUSD,20040303,043800,6.69,6.69,6.69,6.69
XAGUSD,20040303,044800,6.69,6.69,6.69,6.69
XAGUSD,20040303,045800,6.69,6.69,6.69,6.69
XAGUSD,20040303,050800,6.69,6.69,6.69,6.69
XAGUSD,20040303,051800,6.69,6.69,6.69,6.69
XAGUSD,20040303,052800,6.69,6.69,6.69,6.69
XAGUSD,20040303,053800,6.69,6.69,6.69,6.69
XAGUSD,20040303,054400,6.67,6.67,6.67,6.67
XAGUSD,20040303,055400,6.67,6.67,6.67,6.67
XAGUSD,20040303,060400,6.67,6.67,6.67,6.67
XAGUSD,20040303,061400,6.67,6.67,6.67,6.67
XAGUSD,20040303,062400,6.67,6.67,6.67,6.67
XAGUSD,20040303,063400,6.67,6.67,6.67,6.67
XAGUSD,20040303,064400,6.67,6.67,6.67,6.67
XAGUSD,20040303,064500,6.68,6.68,6.68,6.68
XAGUSD,20040303,065500,6.68,6.68,6.68,6.68
XAGUSD,20040303,065700,6.67,6.67,6.67,6.67
XAGUSD,20040303,070700,6.67,6.67,6.67,6.67
XAGUSD,20040303,071700,6.67,6.67,6.67,6.67
XAGUSD,20040303,072700,6.67,6.67,6.67,6.67
XAGUSD,20040303,073700,6.67,6.67,6.67,6.67
XAGUSD,20040303,074700,6.67,6.67,6.67,6.67
XAGUSD,20040303,075700,6.67,6.67,6.67,6.67
XAGUSD,20040303,080700,6.67,6.67,6.67,6.67
XAGUSD,20040303,081700,6.67,6.67,6.67,6.67
XAGUSD,20040303,082700,6.67,6.67,6.67,6.67
XAGUSD,20040303,083700,6.67,6.67,6.67,6.67
XAGUSD,20040303,084700,6.67,6.67,6.67,6.67
XAGUSD,20040303,085700,6.67,6.67,6.67,6.67
XAGUSD,20040303,090700,6.67,6.67,6.67,6.67
XAGUSD,20040303,091700,6.67,6.67,6.67,6.67
XAGUSD,20040303,092700,6.67,6.67,6.67,6.67
XAGUSD,20040303,093700,6.67,6.67,6.67,6.67
XAGUSD,20040303,094500,6.66,6.66,6.66,6.66
XAGUSD,20040303,094700,6.65,6.65,6.64,6.64
XAGUSD,20040303,095000,6.63,6.63,6.63,6.63
XAGUSD,20040303,095700,6.62,6.62,6.62,6.62
XAGUSD,20040303,100500,6.61,6.61,6.61,6.61
XAGUSD,20040303,100600,6.60,6.60,6.60,6.60
XAGUSD,20040303,100800,6.61,6.61,6.61,6.61
XAGUSD,20040303,101800,6.61,6.61,6.61,6.61
XAGUSD,20040303,102100,6.60,6.60,6.60,6.60
XAGUSD,20040303,103100,6.60,6.60,6.60,6.60
XAGUSD,20040303,104000,6.61,6.63,6.61,6.63
XAGUSD,20040303,105000,6.63,6.63,6.63,6.63
XAGUSD,20040303,110000,6.63,6.63,6.63,6.63
XAGUSD,20040303,111000,6.63,6.63,6.63,6.63
XAGUSD,20040303,111100,6.61,6.61,6.61,6.61
XAGUSD,20040303,112100,6.61,6.61,6.61,6.61
XAGUSD,20040303,113100,6.62,6.62,6.62,6.62
XAGUSD,20040303,114100,6.62,6.62,6.62,6.62
XAGUSD,20040303,115100,6.62,6.62,6.62,6.62
XAGUSD,20040303,120100,6.62,6.62,6.62,6.62
XAGUSD,20040303,121100,6.62,6.62,6.62,6.62
XAGUSD,20040303,122100,6.62,6.62,6.62,6.62
XAGUSD,20040303,122900,6.63,6.63,6.63,6.63
XAGUSD,20040303,123900,6.63,6.63,6.63,6.63
XAGUSD,20040303,124900,6.63,6.63,6.63,6.63
XAGUSD,20040303,125000,6.60,6.60,6.60,6.60
XAGUSD,20040303,130000,6.60,6.60,6.60,6.60
XAGUSD,20040303,130700,6.59,6.59,6.58,6.58
XAGUSD,20040303,130800,6.57,6.57,6.57,6.57
XAGUSD,20040303,131200,6.58,6.58,6.58,6.58
XAGUSD,20040303,131300,6.57,6.57,6.57,6.57
XAGUSD,20040303,132300,6.57,6.57,6.57,6.57
XAGUSD,20040303,132700,6.56,6.56,6.55,6.55
XAGUSD,20040303,132900,6.54,6.54,6.54,6.54
XAGUSD,20040303,133400,6.52,6.52,6.52,6.52
XAGUSD,20040303,133600,6.53,6.53,6.53,6.53
XAGUSD,20040303,134200,6.54,6.54,6.54,6.54
XAGUSD,20040303,134500,6.55,6.55,6.54,6.54
XAGUSD,20040303,135200,6.55,6.55,6.55,6.55
XAGUSD,20040303,135500,6.56,6.56,6.56,6.56
XAGUSD,20040303,135600,6.58,6.58,6.58,6.58
XAGUSD,20040303,135800,6.59,6.59,6.59,6.59
XAGUSD,20040303,140400,6.60,6.60,6.60,6.60
XAGUSD,20040303,141400,6.60,6.60,6.60,6.60
XAGUSD,20040303,142500,6.60,6.63,6.60,6.63
XAGUSD,20040303,142600,6.62,6.63,6.62,6.63
XAGUSD,20040303,143200,6.64,6.64,6.64,6.64
XAGUSD,20040303,143400,6.65,6.65,6.65,6.65
XAGUSD,20040303,143500,6.64,6.64,6.64,6.64
XAGUSD,20040303,143700,6.65,6.66,6.65,6.66
XAGUSD,20040303,143800,6.67,6.68,6.67,6.68
XAGUSD,20040303,143900,6.69,6.69,6.69,6.69
XAGUSD,20040303,144300,6.68,6.68,6.68,6.68
XAGUSD,20040303,144400,6.67,6.68,6.67,6.68
XAGUSD,20040303,144800,6.69,6.70,6.69,6.70
XAGUSD,20040303,144900,6.71,6.71,6.71,6.71
XAGUSD,20040303,145500,6.72,6.73,6.72,6.73
XAGUSD,20040303,145600,6.72,6.73,6.72,6.72
XAGUSD,20040303,145700,6.73,6.73,6.73,6.73
XAGUSD,20040303,150000,6.74,6.74,6.74,6.74
XAGUSD,20040303,150100,6.73,6.73,6.73,6.73
XAGUSD,20040303,150200,6.74,6.74,6.74,6.74
XAGUSD,20040303,150300,6.75,6.76,6.75,6.76
XAGUSD,20040303,150500,6.75,6.75,6.75,6.75
XAGUSD,20040303,150600,6.76,6.76,6.76,6.76
XAGUSD,20040303,151500,6.77,6.78,6.77,6.78
XAGUSD,20040303,151800,6.79,6.81,6.79,6.81
XAGUSD,20040303,151900,6.80,6.80,6.80,6.80
XAGUSD,20040303,152000,6.81,6.81,6.81,6.81
XAGUSD,20040303,152400,6.80,6.80,6.80,6.80
XAGUSD,20040303,152600,6.79,6.79,6.79,6.79
XAGUSD,20040303,152900,6.78,6.78,6.78,6.78
XAGUSD,20040303,153000,6.77,6.77,6.77,6.77
XAGUSD,20040303,153100,6.76,6.76,6.76,6.76
XAGUSD,20040303,153300,6.77,6.78,6.77,6.77
XAGUSD,20040303,153400,6.76,6.76,6.76,6.76
XAGUSD,20040303,154000,6.77,6.77,6.77,6.77
XAGUSD,20040303,154200,6.76,6.76,6.76,6.76
XAGUSD,20040303,154300,6.75,6.75,6.75,6.75
XAGUSD,20040303,155200,6.74,6.74,6.74,6.74
XAGUSD,20040303,155400,6.73,6.73,6.73,6.73
XAGUSD,20040303,155500,6.72,6.72,6.71,6.71
XAGUSD,20040303,155700,6.70,6.70,6.66,6.66
XAGUSD,20040303,155800,6.65,6.65,6.64,6.64
XAGUSD,20040303,155900,6.63,6.64,6.63,6.63
XAGUSD,20040303,160000,6.64,6.65,6.63,6.65
XAGUSD,20040303,160100,6.66,6.68,6.66,6.67
XAGUSD,20040303,160200,6.66,6.67,6.66,6.67
XAGUSD,20040303,160300,6.66,6.66,6.66,6.66
XAGUSD,20040303,160500,6.65,6.65,6.65,6.65
XAGUSD,20040303,160600,6.66,6.66,6.65,6.65
XAGUSD,20040303,160800,6.66,6.66,6.66,6.66
XAGUSD,20040303,160900,6.67,6.67,6.67,6.67
XAGUSD,20040303,161000,6.68,6.68,6.68,6.68
XAGUSD,20040303,161200,6.69,6.69,6.69,6.69
XAGUSD,20040303,161600,6.70,6.70,6.70,6.70
XAGUSD,20040303,161900,6.69,6.69,6.69,6.69
XAGUSD,20040303,162000,6.68,6.68,6.68,6.68
XAGUSD,20040303,162700,6.67,6.67,6.67,6.67
XAGUSD,20040303,163500,6.68,6.68,6.68,6.68
XAGUSD,20040303,164300,6.67,6.67,6.67,6.67
XAGUSD,20040303,164800,6.68,6.68,6.68,6.68
XAGUSD,20040303,165100,6.67,6.68,6.67,6.68
XAGUSD,20040303,165800,6.67,6.67,6.67,6.67
XAGUSD,20040303,170400,6.66,6.66,6.66,6.66
XAGUSD,20040303,170600,6.65,6.65,6.65,6.65
XAGUSD,20040303,171000,6.66,6.66,6.66,6.66
XAGUSD,20040303,171100,6.67,6.67,6.66,6.66
XAGUSD,20040303,171400,6.65,6.65,6.65,6.65
XAGUSD,20040303,171500,6.64,6.65,6.64,6.65
XAGUSD,20040303,172000,6.66,6.67,6.66,6.67
XAGUSD,20040303,172300,6.66,6.66,6.66,6.66
XAGUSD,20040303,172500,6.65,6.65,6.65,6.65
XAGUSD,20040303,173000,6.64,6.64,6.64,6.64
XAGUSD,20040303,173600,6.65,6.65,6.65,6.65
XAGUSD,20040303,173700,6.66,6.67,6.66,6.67
XAGUSD,20040303,173800,6.66,6.66,6.66,6.66
XAGUSD,20040303,173900,6.65,6.66,6.65,6.66
XAGUSD,20040303,174100,6.67,6.67,6.67,6.67
XAGUSD,20040303,174300,6.68,6.68,6.68,6.68
XAGUSD,20040303,174500,6.69,6.69,6.69,6.69
XAGUSD,20040303,174700,6.70,6.70,6.70,6.70
XAGUSD,20040303,175200,6.71,6.71,6.71,6.71
XAGUSD,20040303,175700,6.70,6.70,6.69,6.69
XAGUSD,20040303,175800,6.68,6.68,6.67,6.68
XAGUSD,20040303,180000,6.67,6.67,6.67,6.67
XAGUSD,20040303,180200,6.66,6.66,6.66,6.66
XAGUSD,20040303,180400,6.65,6.65,6.65,6.65
XAGUSD,20040303,180600,6.64,6.64,6.64,6.64
XAGUSD,20040303,180800,6.63,6.63,6.63,6.63
XAGUSD,20040303,181000,6.64,6.64,6.64,6.64
XAGUSD,20040303,181200,6.65,6.65,6.65,6.65
XAGUSD,20040303,181400,6.66,6.66,6.66,6.66
XAGUSD,20040303,182200,6.65,6.65,6.65,6.65
XAGUSD,20040303,183100,6.66,6.66,6.66,6.66
XAGUSD,20040303,183300,6.65,6.65,6.65,6.65
XAGUSD,20040303,183800,6.64,6.64,6.64,6.64
XAGUSD,20040303,184200,6.65,6.65,6.65,6.65
XAGUSD,20040303,185200,6.65,6.65,6.65,6.65
XAGUSD,20040303,190100,6.67,6.68,6.67,6.68
XAGUSD,20040303,190400,6.69,6.69,6.69,6.69
XAGUSD,20040303,190700,6.70,6.70,6.70,6.70
XAGUSD,20040303,190800,6.71,6.71,6.71,6.71
XAGUSD,20040303,190900,6.72,6.72,6.72,6.72
XAGUSD,20040303,191000,6.71,6.71,6.71,6.71
XAGUSD,20040303,191100,6.72,6.72,6.72,6.72
XAGUSD,20040303,191200,6.71,6.71,6.71,6.71
XAGUSD,20040303,191900,6.72,6.72,6.72,6.72
XAGUSD,20040303,192900,6.72,6.72,6.72,6.72
XAGUSD,20040303,193100,6.73,6.73,6.73,6.73
XAGUSD,20040303,193200,6.74,6.74,6.74,6.74
XAGUSD,20040303,194200,6.74,6.74,6.74,6.74
XAGUSD,20040303,195200,6.74,6.74,6.74,6.74
XAGUSD,20040303,200200,6.74,6.74,6.74,6.74
XAGUSD,20040303,201200,6.74,6.74,6.74,6.74
XAGUSD,20040303,202200,6.74,6.74,6.74,6.74
XAGUSD,20040303,203200,6.74,6.74,6.74,6.74
XAGUSD,20040303,204200,6.74,6.74,6.74,6.74
XAGUSD,20040303,205200,6.74,6.74,6.74,6.74
XAGUSD,20040303,210200,6.74,6.74,6.74,6.74
XAGUSD,20040303,211200,6.74,6.74,6.74,6.74
XAGUSD,20040303,212200,6.74,6.75,6.74,6.75
XAGUSD,20040303,212400,6.76,6.76,6.76,6.76
XAGUSD,20040303,213400,6.76,6.76,6.76,6.76
XAGUSD,20040303,214400,6.76,6.76,6.76,6.76
XAGUSD,20040303,215400,6.76,6.76,6.76,6.76
XAGUSD,20040303,220400,6.76,6.76,6.76,6.76
XAGUSD,20040303,221400,6.76,6.76,6.76,6.76
XAGUSD,20040303,222400,6.76,6.76,6.76,6.76
XAGUSD,20040303,223400,6.76,6.76,6.76,6.76
XAGUSD,20040303,224400,6.76,6.76,6.76,6.76
XAGUSD,20040303,225400,6.76,6.76,6.76,6.76
XAGUSD,20040303,230400,6.76,6.76,6.76,6.76
XAGUSD,20040303,231400,6.76,6.76,6.76,6.76
XAGUSD,20040303,232400,6.76,6.76,6.76,6.76
XAGUSD,20040303,233400,6.76,6.76,6.76,6.76
XAGUSD,20040303,234400,6.76,6.76,6.76,6.76
XAGUSD,20040303,235400,6.76,6.76,6.76,6.76
EURAUD,20040303,000100,1.6043,1.6043,1.6043,1.6043
EURAUD,20040303,000200,1.6043,1.6045,1.6043,1.6045
EURAUD,20040303,000300,1.6045,1.6045,1.6045,1.6045
EURAUD,20040303,000400,1.6047,1.6047,1.6046,1.6046
EURAUD,20040303,000500,1.6048,1.6054,1.6048,1.6054
EURAUD,20040303,000600,1.6057,1.6064,1.6057,1.6061
EURAUD,20040303,000700,1.6061,1.6061,1.6061,1.6061
EURAUD,20040303,000800,1.6061,1.6061,1.6061,1.6061
EURAUD,20040303,000900,1.6061,1.6064,1.6061,1.6064
EURAUD,20040303,001000,1.6065,1.6065,1.6065,1.6065
EURAUD,20040303,001100,1.6065,1.6068,1.6065,1.6068
EURAUD,20040303,001200,1.6069,1.6072,1.6069,1.6072
EURAUD,20040303,001300,1.6072,1.6076,1.6072,1.6076
EURAUD,20040303,001400,1.6077,1.6078,1.6076,1.6076
EURAUD,20040303,001500,1.6075,1.6075,1.6072,1.6072
EURAUD,20040303,001600,1.6071,1.6071,1.6065,1.6065
EURAUD,20040303,001700,1.6065,1.6067,1.6064,1.6067
EURAUD,20040303,001800,1.6068,1.6068,1.6064,1.6064
EURAUD,20040303,001900,1.6066,1.6070,1.6066,1.6070
EURAUD,20040303,002000,1.6070,1.6072,1.6070,1.6072
EURAUD,20040303,002100,1.6073,1.6075,1.6073,1.6075
EURAUD,20040303,002200,1.6075,1.6076,1.6075,1.6076
EURAUD,20040303,002300,1.6076,1.6077,1.6076,1.6076
EURAUD,20040303,002400,1.6075,1.6075,1.6073,1.6075
EURAUD,20040303,002500,1.6074,1.6074,1.6070,1.6071
EURAUD,20040303,002600,1.6071,1.6076,1.6071,1.6076
EURAUD,20040303,002700,1.6076,1.6078,1.6076,1.6078
EURAUD,20040303,002800,1.6078,1.6078,1.6078,1.6078
EURAUD,20040303,002900,1.6078,1.6079,1.6078,1.6079
EURAUD,20040303,003000,1.6078,1.6078,1.6076,1.6076
EURAUD,20040303,003100,1.6075,1.6078,1.6075,1.6078
EURAUD,20040303,003200,1.6078,1.6081,1.6078,1.6081
EURAUD,20040303,003300,1.6081,1.6081,1.6080,1.6080
EURAUD,20040303,003400,1.6081,1.6084,1.6081,1.6084
EURAUD,20040303,003500,1.6085,1.6086,1.6084,1.6085
EURAUD,20040303,003600,1.6084,1.6084,1.6076,1.6076
EURAUD,20040303,003700,1.6075,1.6075,1.6065,1.6065
EURAUD,20040303,003800,1.6064,1.6064,1.6057,1.6058
EURAUD,20040303,003900,1.6060,1.6063,1.6060,1.6061
EURAUD,20040303,004000,1.6059,1.6059,1.6058,1.6058
EURAUD,20040303,004100,1.6056,1.6056,1.6056,1.6056
EURAUD,20040303,004200,1.6056,1.6056,1.6054,1.6054
EURAUD,20040303,004300,1.6053,1.6054,1.6052,1.6054
EURAUD,20040303,004400,1.6054,1.6055,1.6054,1.6055
EURAUD,20040303,004500,1.6055,1.6055,1.6049,1.6049
EURAUD,20040303,004600,1.6049,1.6049,1.6049,1.6049
EURAUD,20040303,004700,1.6049,1.6049,1.6046,1.6046
EURAUD,20040303,004800,1.6047,1.6047,1.6046,1.6046
EURAUD,20040303,004900,1.6047,1.6047,1.6046,1.6046
EURAUD,20040303,005000,1.6046,1.6046,1.6046,1.6046
EURAUD,20040303,005100,1.6046,1.6048,1.6046,1.6048
EURAUD,20040303,005200,1.6048,1.6048,1.6048,1.6048
EURAUD,20040303,005300,1.6049,1.6050,1.6049,1.6050
EURAUD,20040303,005400,1.6051,1.6051,1.6047,1.6047
EURAUD,20040303,005500,1.6047,1.6047,1.6047,1.6047
EURAUD,20040303,005600,1.6048,1.6053,1.6048,1.6053
EURAUD,20040303,005700,1.6054,1.6058,1.6054,1.6058
EURAUD,20040303,005800,1.6057,1.6057,1.6053,1.6053
EURAUD,20040303,005900,1.6052,1.6057,1.6052,1.6057
EURAUD,20040303,010000,1.6060,1.6062,1.6060,1.6062
EURAUD,20040303,010100,1.6062,1.6064,1.6062,1.6064
EURAUD,20040303,010200,1.6065,1.6069,1.6065,1.6069
EURAUD,20040303,010300,1.6071,1.6074,1.6071,1.6074
EURAUD,20040303,010400,1.6074,1.6074,1.6072,1.6072
EURAUD,20040303,010500,1.6071,1.6072,1.6071,1.6072
EURAUD,20040303,010600,1.6074,1.6084,1.6074,1.6084
EURAUD,20040303,010700,1.6083,1.6083,1.6080,1.6080
EURAUD,20040303,010800,1.6079,1.6089,1.6078,1.6089
EURAUD,20040303,010900,1.6088,1.6088,1.6074,1.6075
EURAUD,20040303,011000,1.6073,1.6073,1.6066,1.6067
EURAUD,20040303,011100,1.6069,1.6070,1.6064,1.6064
EURAUD,20040303,011200,1.6065,1.6065,1.6055,1.6058
EURAUD,20040303,011300,1.6060,1.6062,1.6055,1.6056
EURAUD,20040303,011400,1.6055,1.6058,1.6053,1.6053
EURAUD,20040303,011500,1.6047,1.6047,1.6040,1.6040
EURAUD,20040303,011600,1.6041,1.6043,1.6041,1.6042
EURAUD,20040303,011700,1.6041,1.6044,1.6041,1.6044
EURAUD,20040303,011800,1.6043,1.6043,1.6042,1.6042
EURAUD,20040303,011900,1.6042,1.6042,1.6041,1.6041
EURAUD,20040303,012000,1.6042,1.6044,1.6040,1.6044
EURAUD,20040303,012100,1.6046,1.6049,1.6046,1.6047
EURAUD,20040303,012200,1.6044,1.6044,1.6039,1.6039
EURAUD,20040303,012300,1.6037,1.6037,1.6035,1.6035
EURAUD,20040303,012400,1.6036,1.6044,1.6036,1.6044
EURAUD,20040303,012500,1.6045,1.6047,1.6045,1.6047
EURAUD,20040303,012600,1.6047,1.6050,1.6047,1.6050
EURAUD,20040303,012700,1.6048,1.6048,1.6046,1.6046
EURAUD,20040303,012800,1.6045,1.6045,1.6041,1.6041
EURAUD,20040303,012900,1.6041,1.6043,1.6041,1.6043
EURAUD,20040303,013000,1.6046,1.6054,1.6046,1.6054
EURAUD,20040303,013100,1.6053,1.6053,1.6040,1.6041
EURAUD,20040303,013200,1.6042,1.6054,1.6042,1.6051
EURAUD,20040303,013300,1.6051,1.6051,1.6048,1.6048
EURAUD,20040303,013400,1.6049,1.6049,1.6049,1.6049
EURAUD,20040303,013500,1.6048,1.6051,1.6048,1.6051
EURAUD,20040303,013600,1.6053,1.6060,1.6053,1.6060
EURAUD,20040303,013700,1.6058,1.6058,1.6054,1.6054
EURAUD,20040303,013800,1.6054,1.6055,1.6054,1.6054
EURAUD,20040303,013900,1.6055,1.6055,1.6055,1.6055
EURAUD,20040303,014000,1.6055,1.6055,1.6055,1.6055
EURAUD,20040303,014100,1.6056,1.6057,1.6056,1.6057
EURAUD,20040303,014200,1.6056,1.6057,1.6056,1.6057
EURAUD,20040303,014300,1.6057,1.6057,1.6057,1.6057
EURAUD,20040303,014400,1.6056,1.6057,1.6056,1.6057
EURAUD,20040303,014500,1.6058,1.6060,1.6057,1.6060
EURAUD,20040303,014600,1.6058,1.6060,1.6058,1.6060
EURAUD,20040303,014700,1.6062,1.6063,1.6062,1.6063
EURAUD,20040303,014800,1.6063,1.6065,1.6063,1.6065
EURAUD,20040303,014900,1.6065,1.6066,1.6065,1.6066
EURAUD,20040303,015000,1.6067,1.6067,1.6064,1.6064
EURAUD,20040303,015100,1.6062,1.6062,1.6060,1.6060
EURAUD,20040303,015200,1.6060,1.6062,1.6058,1.6062
EURAUD,20040303,015300,1.6063,1.6069,1.6063,1.6069
EURAUD,20040303,015400,1.6070,1.6073,1.6070,1.6073
EURAUD,20040303,015500,1.6073,1.6073,1.6068,1.6069
EURAUD,20040303,015600,1.6068,1.6068,1.6066,1.6066
EURAUD,20040303,015700,1.6067,1.6067,1.6067,1.6067
EURAUD,20040303,015800,1.6067,1.6067,1.6067,1.6067
EURAUD,20040303,015900,1.6067,1.6068,1.6067,1.6068
EURAUD,20040303,020000,1.6068,1.6069,1.6064,1.6064
EURAUD,20040303,020100,1.6063,1.6064,1.6063,1.6063
EURAUD,20040303,020200,1.6063,1.6064,1.6063,1.6064
EURAUD,20040303,020300,1.6064,1.6064,1.6063,1.6063
EURAUD,20040303,020400,1.6063,1.6064,1.6061,1.6061
EURAUD,20040303,020500,1.6061,1.6062,1.6060,1.6062
EURAUD,20040303,020600,1.6061,1.6061,1.6056,1.6056
EURAUD,20040303,020700,1.6054,1.6055,1.6052,1.6052
EURAUD,20040303,020800,1.6052,1.6053,1.6052,1.6053
EURAUD,20040303,020900,1.6053,1.6053,1.6050,1.6050
EURAUD,20040303,021000,1.6050,1.6050,1.6049,1.6050
EURAUD,20040303,021100,1.6050,1.6050,1.6050,1.6050
EURAUD,20040303,021200,1.6050,1.6050,1.6050,1.6050
EURAUD,20040303,021300,1.6051,1.6051,1.6051,1.6051
EURAUD,20040303,021400,1.6053,1.6055,1.6053,1.6053
EURAUD,20040303,021500,1.6052,1.6052,1.6050,1.6050
EURAUD,20040303,021600,1.6051,1.6054,1.6051,1.6054
EURAUD,20040303,021700,1.6055,1.6057,1.6055,1.6057
EURAUD,20040303,021800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040303,021900,1.6056,1.6057,1.6056,1.6057
EURAUD,20040303,022000,1.6057,1.6058,1.6057,1.6058
EURAUD,20040303,022100,1.6059,1.6063,1.6059,1.6063
EURAUD,20040303,022200,1.6064,1.6071,1.6062,1.6071
EURAUD,20040303,022300,1.6072,1.6072,1.6069,1.6069
EURAUD,20040303,022400,1.6070,1.6073,1.6070,1.6073
EURAUD,20040303,022500,1.6073,1.6073,1.6073,1.6073
EURAUD,20040303,022600,1.6073,1.6073,1.6073,1.6073
EURAUD,20040303,022700,1.6074,1.6078,1.6074,1.6078
EURAUD,20040303,022800,1.6077,1.6078,1.6076,1.6076
EURAUD,20040303,022900,1.6076,1.6076,1.6075,1.6075
EURAUD,20040303,023000,1.6075,1.6075,1.6072,1.6072
EURAUD,20040303,023100,1.6072,1.6072,1.6072,1.6072
EURAUD,20040303,023200,1.6072,1.6072,1.6070,1.6070
EURAUD,20040303,023300,1.6069,1.6069,1.6067,1.6067
EURAUD,20040303,023400,1.6067,1.6067,1.6065,1.6065
EURAUD,20040303,023500,1.6065,1.6065,1.6064,1.6064
EURAUD,20040303,023600,1.6063,1.6063,1.6063,1.6063
EURAUD,20040303,023700,1.6064,1.6065,1.6064,1.6065
EURAUD,20040303,023800,1.6065,1.6065,1.6065,1.6065
EURAUD,20040303,023900,1.6064,1.6065,1.6064,1.6065
EURAUD,20040303,024000,1.6066,1.6066,1.6061,1.6061
EURAUD,20040303,024100,1.6062,1.6062,1.6062,1.6062
EURAUD,20040303,024200,1.6063,1.6064,1.6063,1.6064
EURAUD,20040303,024300,1.6063,1.6063,1.6061,1.6061
EURAUD,20040303,024400,1.6061,1.6061,1.6061,1.6061
EURAUD,20040303,024500,1.6062,1.6063,1.6062,1.6062
EURAUD,20040303,024600,1.6061,1.6061,1.6060,1.6061
EURAUD,20040303,024700,1.6061,1.6063,1.6061,1.6063
EURAUD,20040303,024800,1.6063,1.6063,1.6063,1.6063
EURAUD,20040303,024900,1.6063,1.6064,1.6063,1.6064
EURAUD,20040303,025000,1.6065,1.6065,1.6065,1.6065
EURAUD,20040303,025100,1.6065,1.6065,1.6065,1.6065
EURAUD,20040303,025200,1.6063,1.6063,1.6060,1.6060
EURAUD,20040303,025300,1.6060,1.6060,1.6059,1.6059
EURAUD,20040303,025400,1.6059,1.6062,1.6059,1.6062
EURAUD,20040303,025500,1.6063,1.6065,1.6063,1.6065
EURAUD,20040303,025600,1.6065,1.6071,1.6065,1.6071
EURAUD,20040303,025700,1.6072,1.6081,1.6072,1.6081
EURAUD,20040303,025800,1.6080,1.6081,1.6079,1.6079
EURAUD,20040303,025900,1.6079,1.6079,1.6076,1.6077
EURAUD,20040303,030000,1.6078,1.6080,1.6078,1.6080
EURAUD,20040303,030100,1.6080,1.6081,1.6079,1.6081
EURAUD,20040303,030200,1.6084,1.6084,1.6083,1.6083
EURAUD,20040303,030300,1.6083,1.6083,1.6083,1.6083
EURAUD,20040303,030400,1.6083,1.6102,1.6083,1.6102
EURAUD,20040303,030500,1.6103,1.6103,1.6099,1.6099
EURAUD,20040303,030600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040303,030700,1.6100,1.6100,1.6092,1.6092
EURAUD,20040303,030800,1.6091,1.6091,1.6090,1.6090
EURAUD,20040303,030900,1.6090,1.6090,1.6088,1.6088
EURAUD,20040303,031000,1.6087,1.6088,1.6083,1.6088
EURAUD,20040303,031100,1.6088,1.6089,1.6088,1.6089
EURAUD,20040303,031200,1.6090,1.6096,1.6090,1.6096
EURAUD,20040303,031300,1.6097,1.6097,1.6095,1.6095
EURAUD,20040303,031400,1.6097,1.6097,1.6097,1.6097
EURAUD,20040303,031500,1.6097,1.6108,1.6097,1.6108
EURAUD,20040303,031600,1.6109,1.6109,1.6106,1.6106
EURAUD,20040303,031700,1.6106,1.6106,1.6105,1.6105
EURAUD,20040303,031800,1.6106,1.6108,1.6106,1.6106
EURAUD,20040303,031900,1.6105,1.6105,1.6099,1.6099
EURAUD,20040303,032000,1.6102,1.6109,1.6102,1.6109
EURAUD,20040303,032100,1.6112,1.6121,1.6112,1.6121
EURAUD,20040303,032200,1.6121,1.6121,1.6118,1.6118
EURAUD,20040303,032300,1.6117,1.6117,1.6115,1.6115
EURAUD,20040303,032400,1.6115,1.6115,1.6112,1.6113
EURAUD,20040303,032500,1.6113,1.6113,1.6110,1.6110
EURAUD,20040303,032600,1.6109,1.6112,1.6109,1.6112
EURAUD,20040303,032700,1.6113,1.6114,1.6113,1.6113
EURAUD,20040303,032800,1.6112,1.6112,1.6109,1.6109
EURAUD,20040303,032900,1.6109,1.6111,1.6109,1.6109
EURAUD,20040303,033000,1.6111,1.6119,1.6111,1.6119
EURAUD,20040303,033100,1.6118,1.6118,1.6114,1.6115
EURAUD,20040303,033200,1.6112,1.6112,1.6109,1.6109
EURAUD,20040303,033300,1.6110,1.6111,1.6105,1.6105
EURAUD,20040303,033400,1.6105,1.6105,1.6105,1.6105
EURAUD,20040303,033500,1.6106,1.6109,1.6106,1.6109
EURAUD,20040303,033600,1.6108,1.6109,1.6108,1.6109
EURAUD,20040303,033700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040303,033800,1.6109,1.6109,1.6107,1.6107
EURAUD,20040303,033900,1.6107,1.6107,1.6105,1.6105
EURAUD,20040303,034000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040303,034100,1.6102,1.6102,1.6101,1.6101
EURAUD,20040303,034200,1.6101,1.6101,1.6097,1.6097
EURAUD,20040303,034300,1.6097,1.6097,1.6091,1.6091
EURAUD,20040303,034400,1.6091,1.6092,1.6091,1.6092
EURAUD,20040303,034500,1.6093,1.6093,1.6093,1.6093
EURAUD,20040303,034600,1.6091,1.6092,1.6091,1.6092
EURAUD,20040303,034700,1.6092,1.6092,1.6090,1.6090
EURAUD,20040303,034800,1.6091,1.6094,1.6091,1.6094
EURAUD,20040303,034900,1.6094,1.6095,1.6094,1.6095
EURAUD,20040303,035000,1.6097,1.6099,1.6097,1.6099
EURAUD,20040303,035100,1.6100,1.6101,1.6098,1.6098
EURAUD,20040303,035200,1.6097,1.6097,1.6094,1.6094
EURAUD,20040303,035300,1.6094,1.6098,1.6094,1.6098
EURAUD,20040303,035400,1.6099,1.6099,1.6099,1.6099
EURAUD,20040303,035500,1.6099,1.6100,1.6098,1.6098
EURAUD,20040303,035600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040303,035700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040303,035800,1.6101,1.6105,1.6100,1.6105
EURAUD,20040303,035900,1.6106,1.6106,1.6104,1.6105
EURAUD,20040303,040000,1.6104,1.6104,1.6104,1.6104
EURAUD,20040303,040100,1.6104,1.6107,1.6104,1.6105
EURAUD,20040303,040200,1.6104,1.6104,1.6097,1.6097
EURAUD,20040303,040300,1.6095,1.6095,1.6089,1.6089
EURAUD,20040303,040400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040303,040500,1.6087,1.6090,1.6087,1.6090
EURAUD,20040303,040600,1.6090,1.6090,1.6090,1.6090
EURAUD,20040303,040700,1.6089,1.6089,1.6086,1.6086
EURAUD,20040303,040800,1.6086,1.6086,1.6085,1.6085
EURAUD,20040303,040900,1.6085,1.6086,1.6085,1.6086
EURAUD,20040303,041000,1.6085,1.6085,1.6085,1.6085
EURAUD,20040303,041100,1.6084,1.6084,1.6084,1.6084
EURAUD,20040303,041200,1.6083,1.6083,1.6078,1.6078
EURAUD,20040303,041300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040303,041400,1.6076,1.6076,1.6072,1.6072
EURAUD,20040303,041500,1.6073,1.6073,1.6073,1.6073
EURAUD,20040303,041600,1.6073,1.6077,1.6073,1.6077
EURAUD,20040303,041700,1.6077,1.6077,1.6077,1.6077
EURAUD,20040303,041800,1.6079,1.6079,1.6079,1.6079
EURAUD,20040303,041900,1.6081,1.6081,1.6081,1.6081
EURAUD,20040303,042000,1.6081,1.6081,1.6079,1.6079
EURAUD,20040303,042100,1.6079,1.6079,1.6079,1.6079
EURAUD,20040303,042200,1.6081,1.6087,1.6081,1.6087
EURAUD,20040303,042300,1.6088,1.6088,1.6087,1.6087
EURAUD,20040303,042400,1.6086,1.6086,1.6084,1.6085
EURAUD,20040303,042500,1.6086,1.6086,1.6085,1.6085
EURAUD,20040303,042600,1.6085,1.6087,1.6085,1.6087
EURAUD,20040303,042700,1.6086,1.6086,1.6086,1.6086
EURAUD,20040303,042800,1.6085,1.6085,1.6085,1.6085
EURAUD,20040303,042900,1.6085,1.6085,1.6085,1.6085
EURAUD,20040303,043000,1.6084,1.6084,1.6082,1.6083
EURAUD,20040303,043100,1.6084,1.6085,1.6084,1.6084
EURAUD,20040303,043200,1.6085,1.6087,1.6085,1.6087
EURAUD,20040303,043300,1.6088,1.6088,1.6086,1.6086
EURAUD,20040303,043400,1.6087,1.6088,1.6087,1.6088
EURAUD,20040303,043500,1.6089,1.6090,1.6088,1.6089
EURAUD,20040303,043600,1.6090,1.6090,1.6090,1.6090
EURAUD,20040303,043700,1.6090,1.6090,1.6090,1.6090
EURAUD,20040303,043800,1.6090,1.6090,1.6090,1.6090
EURAUD,20040303,043900,1.6091,1.6091,1.6089,1.6089
EURAUD,20040303,044000,1.6088,1.6088,1.6088,1.6088
EURAUD,20040303,044100,1.6088,1.6089,1.6088,1.6089
EURAUD,20040303,044200,1.6089,1.6089,1.6088,1.6089
EURAUD,20040303,044300,1.6089,1.6089,1.6089,1.6089
EURAUD,20040303,044400,1.6092,1.6093,1.6092,1.6093
EURAUD,20040303,044500,1.6093,1.6093,1.6093,1.6093
EURAUD,20040303,044600,1.6093,1.6095,1.6093,1.6095
EURAUD,20040303,044700,1.6097,1.6100,1.6097,1.6100
EURAUD,20040303,044800,1.6101,1.6101,1.6101,1.6101
EURAUD,20040303,044900,1.6101,1.6105,1.6101,1.6105
EURAUD,20040303,045000,1.6105,1.6107,1.6105,1.6107
EURAUD,20040303,045100,1.6109,1.6118,1.6109,1.6118
EURAUD,20040303,045200,1.6119,1.6123,1.6119,1.6123
EURAUD,20040303,045300,1.6122,1.6122,1.6120,1.6120
EURAUD,20040303,045400,1.6120,1.6120,1.6115,1.6115
EURAUD,20040303,045500,1.6116,1.6119,1.6116,1.6119
EURAUD,20040303,045600,1.6119,1.6125,1.6119,1.6125
EURAUD,20040303,045700,1.6126,1.6128,1.6126,1.6128
EURAUD,20040303,045800,1.6129,1.6129,1.6127,1.6127
EURAUD,20040303,045900,1.6126,1.6126,1.6121,1.6121
EURAUD,20040303,050000,1.6120,1.6120,1.6116,1.6116
EURAUD,20040303,050100,1.6115,1.6115,1.6109,1.6109
EURAUD,20040303,050200,1.6107,1.6107,1.6105,1.6105
EURAUD,20040303,050300,1.6105,1.6107,1.6105,1.6107
EURAUD,20040303,050400,1.6108,1.6111,1.6108,1.6111
EURAUD,20040303,050500,1.6111,1.6114,1.6111,1.6114
EURAUD,20040303,050600,1.6114,1.6116,1.6114,1.6116
EURAUD,20040303,050700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040303,050800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040303,050900,1.6119,1.6119,1.6119,1.6119
EURAUD,20040303,051000,1.6119,1.6121,1.6119,1.6120
EURAUD,20040303,051100,1.6120,1.6121,1.6120,1.6121
EURAUD,20040303,051200,1.6120,1.6120,1.6120,1.6120
EURAUD,20040303,051300,1.6121,1.6152,1.6121,1.6152
EURAUD,20040303,051400,1.6151,1.6162,1.6150,1.6162
EURAUD,20040303,051500,1.6165,1.6186,1.6165,1.6181
EURAUD,20040303,051600,1.6179,1.6179,1.6167,1.6167
EURAUD,20040303,051700,1.6166,1.6166,1.6160,1.6160
EURAUD,20040303,051800,1.6159,1.6159,1.6157,1.6157
EURAUD,20040303,051900,1.6157,1.6158,1.6157,1.6157
EURAUD,20040303,052000,1.6156,1.6156,1.6153,1.6155
EURAUD,20040303,052100,1.6157,1.6166,1.6157,1.6166
EURAUD,20040303,052200,1.6167,1.6169,1.6160,1.6160
EURAUD,20040303,052300,1.6161,1.6165,1.6161,1.6165
EURAUD,20040303,052400,1.6165,1.6169,1.6164,1.6169
EURAUD,20040303,052500,1.6170,1.6170,1.6169,1.6169
EURAUD,20040303,052600,1.6169,1.6169,1.6166,1.6166
EURAUD,20040303,052700,1.6167,1.6173,1.6165,1.6173
EURAUD,20040303,052800,1.6173,1.6173,1.6172,1.6172
EURAUD,20040303,052900,1.6172,1.6172,1.6165,1.6165
EURAUD,20040303,053000,1.6166,1.6167,1.6166,1.6167
EURAUD,20040303,053100,1.6167,1.6172,1.6167,1.6172
EURAUD,20040303,053200,1.6172,1.6175,1.6172,1.6175
EURAUD,20040303,053300,1.6175,1.6175,1.6174,1.6174
EURAUD,20040303,053400,1.6175,1.6187,1.6175,1.6187
EURAUD,20040303,053500,1.6185,1.6185,1.6179,1.6180
EURAUD,20040303,053600,1.6180,1.6180,1.6180,1.6180
EURAUD,20040303,053700,1.6181,1.6185,1.6181,1.6185
EURAUD,20040303,053800,1.6191,1.6195,1.6191,1.6195
EURAUD,20040303,053900,1.6194,1.6194,1.6188,1.6188
EURAUD,20040303,054000,1.6187,1.6192,1.6187,1.6188
EURAUD,20040303,054100,1.6186,1.6201,1.6186,1.6201
EURAUD,20040303,054200,1.6198,1.6201,1.6194,1.6201
EURAUD,20040303,054300,1.6202,1.6214,1.6202,1.6214
EURAUD,20040303,054400,1.6215,1.6215,1.6208,1.6208
EURAUD,20040303,054500,1.6207,1.6207,1.6201,1.6201
EURAUD,20040303,054600,1.6200,1.6208,1.6200,1.6207
EURAUD,20040303,054700,1.6207,1.6207,1.6202,1.6203
EURAUD,20040303,054800,1.6202,1.6202,1.6200,1.6201
EURAUD,20040303,054900,1.6201,1.6201,1.6201,1.6201
EURAUD,20040303,055000,1.6200,1.6200,1.6198,1.6199
EURAUD,20040303,055100,1.6199,1.6199,1.6197,1.6197
EURAUD,20040303,055200,1.6197,1.6200,1.6197,1.6200
EURAUD,20040303,055300,1.6199,1.6199,1.6197,1.6197
EURAUD,20040303,055400,1.6198,1.6202,1.6198,1.6202
EURAUD,20040303,055500,1.6203,1.6203,1.6199,1.6200
EURAUD,20040303,055600,1.6201,1.6205,1.6201,1.6205
EURAUD,20040303,055700,1.6206,1.6209,1.6206,1.6208
EURAUD,20040303,055800,1.6207,1.6208,1.6207,1.6208
EURAUD,20040303,055900,1.6209,1.6212,1.6206,1.6211
EURAUD,20040303,060000,1.6210,1.6210,1.6207,1.6208
EURAUD,20040303,060100,1.6208,1.6208,1.6206,1.6206
EURAUD,20040303,060200,1.6206,1.6206,1.6202,1.6202
EURAUD,20040303,060300,1.6201,1.6201,1.6197,1.6197
EURAUD,20040303,060400,1.6198,1.6200,1.6198,1.6200
EURAUD,20040303,060500,1.6200,1.6203,1.6200,1.6203
EURAUD,20040303,060600,1.6204,1.6213,1.6204,1.6213
EURAUD,20040303,060700,1.6215,1.6220,1.6215,1.6219
EURAUD,20040303,060800,1.6220,1.6243,1.6220,1.6243
EURAUD,20040303,060900,1.6244,1.6244,1.6234,1.6234
EURAUD,20040303,061000,1.6233,1.6235,1.6233,1.6233
EURAUD,20040303,061100,1.6232,1.6232,1.6230,1.6230
EURAUD,20040303,061200,1.6229,1.6229,1.6222,1.6222
EURAUD,20040303,061300,1.6223,1.6225,1.6223,1.6224
EURAUD,20040303,061400,1.6223,1.6223,1.6223,1.6223
EURAUD,20040303,061500,1.6223,1.6225,1.6220,1.6220
EURAUD,20040303,061600,1.6219,1.6219,1.6215,1.6215
EURAUD,20040303,061700,1.6213,1.6213,1.6212,1.6213
EURAUD,20040303,061800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040303,061900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040303,062000,1.6212,1.6212,1.6208,1.6208
EURAUD,20040303,062100,1.6208,1.6214,1.6208,1.6214
EURAUD,20040303,062200,1.6215,1.6221,1.6215,1.6221
EURAUD,20040303,062300,1.6223,1.6228,1.6223,1.6228
EURAUD,20040303,062400,1.6227,1.6227,1.6226,1.6226
EURAUD,20040303,062500,1.6226,1.6236,1.6226,1.6236
EURAUD,20040303,062600,1.6237,1.6237,1.6237,1.6237
EURAUD,20040303,062700,1.6239,1.6241,1.6239,1.6241
EURAUD,20040303,062800,1.6241,1.6241,1.6241,1.6241
EURAUD,20040303,062900,1.6241,1.6241,1.6241,1.6241
EURAUD,20040303,063000,1.6241,1.6245,1.6241,1.6245
EURAUD,20040303,063100,1.6244,1.6255,1.6244,1.6255
EURAUD,20040303,063200,1.6257,1.6265,1.6257,1.6263
EURAUD,20040303,063300,1.6262,1.6262,1.6256,1.6256
EURAUD,20040303,063400,1.6256,1.6257,1.6253,1.6257
EURAUD,20040303,063500,1.6261,1.6262,1.6261,1.6262
EURAUD,20040303,063600,1.6262,1.6262,1.6262,1.6262
EURAUD,20040303,063700,1.6262,1.6264,1.6262,1.6264
EURAUD,20040303,063800,1.6264,1.6264,1.6264,1.6264
EURAUD,20040303,063900,1.6265,1.6281,1.6265,1.6281
EURAUD,20040303,064000,1.6283,1.6289,1.6283,1.6289
EURAUD,20040303,064100,1.6290,1.6294,1.6290,1.6294
EURAUD,20040303,064200,1.6295,1.6297,1.6295,1.6295
EURAUD,20040303,064300,1.6294,1.6294,1.6283,1.6283
EURAUD,20040303,064400,1.6281,1.6281,1.6274,1.6274
EURAUD,20040303,064500,1.6272,1.6272,1.6271,1.6271
EURAUD,20040303,064600,1.6271,1.6274,1.6271,1.6274
EURAUD,20040303,064700,1.6276,1.6277,1.6276,1.6277
EURAUD,20040303,064800,1.6277,1.6277,1.6276,1.6277
EURAUD,20040303,064900,1.6277,1.6279,1.6277,1.6278
EURAUD,20040303,065000,1.6276,1.6276,1.6276,1.6276
EURAUD,20040303,065100,1.6277,1.6279,1.6277,1.6279
EURAUD,20040303,065200,1.6279,1.6279,1.6278,1.6278
EURAUD,20040303,065300,1.6279,1.6280,1.6278,1.6278
EURAUD,20040303,065400,1.6277,1.6277,1.6273,1.6273
EURAUD,20040303,065500,1.6272,1.6272,1.6271,1.6271
EURAUD,20040303,065600,1.6269,1.6269,1.6265,1.6265
EURAUD,20040303,065700,1.6265,1.6265,1.6258,1.6258
EURAUD,20040303,065800,1.6259,1.6259,1.6258,1.6258
EURAUD,20040303,065900,1.6258,1.6259,1.6257,1.6259
EURAUD,20040303,070000,1.6259,1.6259,1.6252,1.6252
EURAUD,20040303,070100,1.6250,1.6250,1.6244,1.6244
EURAUD,20040303,070200,1.6244,1.6244,1.6244,1.6244
EURAUD,20040303,070300,1.6244,1.6244,1.6242,1.6242
EURAUD,20040303,070400,1.6240,1.6240,1.6233,1.6233
EURAUD,20040303,070500,1.6230,1.6230,1.6229,1.6230
EURAUD,20040303,070600,1.6230,1.6231,1.6228,1.6228
EURAUD,20040303,070700,1.6227,1.6228,1.6223,1.6223
EURAUD,20040303,070800,1.6225,1.6230,1.6225,1.6230
EURAUD,20040303,070900,1.6231,1.6236,1.6231,1.6236
EURAUD,20040303,071000,1.6238,1.6240,1.6232,1.6236
EURAUD,20040303,071100,1.6235,1.6237,1.6235,1.6237
EURAUD,20040303,071200,1.6239,1.6240,1.6236,1.6236
EURAUD,20040303,071300,1.6235,1.6239,1.6234,1.6238
EURAUD,20040303,071400,1.6239,1.6239,1.6235,1.6235
EURAUD,20040303,071500,1.6232,1.6232,1.6229,1.6229
EURAUD,20040303,071600,1.6228,1.6228,1.6227,1.6227
EURAUD,20040303,071700,1.6224,1.6224,1.6221,1.6223
EURAUD,20040303,071800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040303,071900,1.6223,1.6223,1.6222,1.6222
EURAUD,20040303,072000,1.6221,1.6222,1.6221,1.6222
EURAUD,20040303,072100,1.6222,1.6224,1.6222,1.6224
EURAUD,20040303,072200,1.6225,1.6225,1.6225,1.6225
EURAUD,20040303,072300,1.6225,1.6226,1.6220,1.6220
EURAUD,20040303,072400,1.6218,1.6218,1.6217,1.6217
EURAUD,20040303,072500,1.6218,1.6218,1.6218,1.6218
EURAUD,20040303,072600,1.6217,1.6217,1.6214,1.6214
EURAUD,20040303,072700,1.6213,1.6214,1.6213,1.6214
EURAUD,20040303,072800,1.6213,1.6213,1.6208,1.6209
EURAUD,20040303,072900,1.6212,1.6219,1.6212,1.6219
EURAUD,20040303,073000,1.6219,1.6221,1.6219,1.6221
EURAUD,20040303,073100,1.6221,1.6221,1.6219,1.6219
EURAUD,20040303,073200,1.6219,1.6219,1.6216,1.6216
EURAUD,20040303,073300,1.6216,1.6219,1.6216,1.6219
EURAUD,20040303,073400,1.6220,1.6220,1.6217,1.6217
EURAUD,20040303,073500,1.6216,1.6216,1.6212,1.6212
EURAUD,20040303,073600,1.6209,1.6209,1.6205,1.6205
EURAUD,20040303,073700,1.6206,1.6208,1.6206,1.6208
EURAUD,20040303,073800,1.6209,1.6212,1.6209,1.6211
EURAUD,20040303,073900,1.6210,1.6211,1.6210,1.6211
EURAUD,20040303,074000,1.6212,1.6215,1.6212,1.6215
EURAUD,20040303,074100,1.6215,1.6216,1.6214,1.6214
EURAUD,20040303,074200,1.6214,1.6214,1.6213,1.6213
EURAUD,20040303,074300,1.6214,1.6215,1.6214,1.6215
EURAUD,20040303,074400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040303,074500,1.6214,1.6215,1.6214,1.6215
EURAUD,20040303,074600,1.6216,1.6218,1.6216,1.6218
EURAUD,20040303,074700,1.6218,1.6220,1.6218,1.6220
EURAUD,20040303,074800,1.6220,1.6222,1.6220,1.6222
EURAUD,20040303,074900,1.6223,1.6228,1.6223,1.6228
EURAUD,20040303,075000,1.6226,1.6228,1.6226,1.6228
EURAUD,20040303,075100,1.6229,1.6229,1.6224,1.6224
EURAUD,20040303,075200,1.6223,1.6223,1.6222,1.6222
EURAUD,20040303,075300,1.6222,1.6225,1.6222,1.6225
EURAUD,20040303,075400,1.6222,1.6222,1.6220,1.6221
EURAUD,20040303,075500,1.6220,1.6220,1.6219,1.6220
EURAUD,20040303,075600,1.6220,1.6220,1.6217,1.6217
EURAUD,20040303,075700,1.6216,1.6216,1.6214,1.6214
EURAUD,20040303,075800,1.6214,1.6214,1.6213,1.6213
EURAUD,20040303,075900,1.6212,1.6212,1.6210,1.6210
EURAUD,20040303,080000,1.6211,1.6211,1.6211,1.6211
EURAUD,20040303,080100,1.6211,1.6215,1.6211,1.6215
EURAUD,20040303,080200,1.6215,1.6215,1.6214,1.6214
EURAUD,20040303,080300,1.6214,1.6216,1.6212,1.6212
EURAUD,20040303,080400,1.6213,1.6216,1.6213,1.6215
EURAUD,20040303,080500,1.6215,1.6219,1.6215,1.6219
EURAUD,20040303,080600,1.6219,1.6219,1.6214,1.6214
EURAUD,20040303,080700,1.6215,1.6219,1.6215,1.6219
EURAUD,20040303,080800,1.6218,1.6220,1.6218,1.6219
EURAUD,20040303,080900,1.6217,1.6217,1.6216,1.6216
EURAUD,20040303,081000,1.6214,1.6214,1.6214,1.6214
EURAUD,20040303,081100,1.6215,1.6218,1.6215,1.6216
EURAUD,20040303,081200,1.6217,1.6221,1.6217,1.6221
EURAUD,20040303,081300,1.6219,1.6219,1.6219,1.6219
EURAUD,20040303,081400,1.6218,1.6218,1.6216,1.6217
EURAUD,20040303,081500,1.6218,1.6219,1.6218,1.6219
EURAUD,20040303,081600,1.6219,1.6221,1.6219,1.6219
EURAUD,20040303,081700,1.6220,1.6221,1.6218,1.6218
EURAUD,20040303,081800,1.6217,1.6222,1.6217,1.6220
EURAUD,20040303,081900,1.6219,1.6225,1.6219,1.6225
EURAUD,20040303,082000,1.6226,1.6227,1.6224,1.6227
EURAUD,20040303,082100,1.6227,1.6228,1.6225,1.6225
EURAUD,20040303,082200,1.6224,1.6228,1.6223,1.6228
EURAUD,20040303,082300,1.6227,1.6227,1.6223,1.6223
EURAUD,20040303,082400,1.6222,1.6223,1.6220,1.6220
EURAUD,20040303,082500,1.6219,1.6219,1.6216,1.6219
EURAUD,20040303,082600,1.6220,1.6221,1.6220,1.6221
EURAUD,20040303,082700,1.6221,1.6221,1.6215,1.6215
EURAUD,20040303,082800,1.6214,1.6214,1.6212,1.6214
EURAUD,20040303,082900,1.6216,1.6217,1.6216,1.6216
EURAUD,20040303,083000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040303,083100,1.6219,1.6221,1.6219,1.6220
EURAUD,20040303,083200,1.6219,1.6220,1.6218,1.6218
EURAUD,20040303,083300,1.6219,1.6220,1.6219,1.6219
EURAUD,20040303,083400,1.6218,1.6218,1.6216,1.6217
EURAUD,20040303,083500,1.6215,1.6215,1.6212,1.6214
EURAUD,20040303,083600,1.6216,1.6221,1.6216,1.6221
EURAUD,20040303,083700,1.6222,1.6222,1.6221,1.6221
EURAUD,20040303,083800,1.6222,1.6222,1.6219,1.6219
EURAUD,20040303,083900,1.6219,1.6219,1.6215,1.6215
EURAUD,20040303,084000,1.6214,1.6218,1.6213,1.6218
EURAUD,20040303,084100,1.6216,1.6216,1.6215,1.6216
EURAUD,20040303,084200,1.6218,1.6218,1.6217,1.6218
EURAUD,20040303,084300,1.6216,1.6216,1.6215,1.6215
EURAUD,20040303,084400,1.6215,1.6216,1.6213,1.6213
EURAUD,20040303,084500,1.6210,1.6210,1.6209,1.6209
EURAUD,20040303,084600,1.6208,1.6208,1.6206,1.6208
EURAUD,20040303,084700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040303,084800,1.6207,1.6211,1.6205,1.6211
EURAUD,20040303,084900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040303,085000,1.6213,1.6213,1.6212,1.6212
EURAUD,20040303,085100,1.6212,1.6213,1.6212,1.6212
EURAUD,20040303,085200,1.6211,1.6211,1.6211,1.6211
EURAUD,20040303,085300,1.6210,1.6210,1.6210,1.6210
EURAUD,20040303,085400,1.6213,1.6215,1.6213,1.6215
EURAUD,20040303,085500,1.6214,1.6214,1.6212,1.6212
EURAUD,20040303,085600,1.6214,1.6219,1.6214,1.6218
EURAUD,20040303,085700,1.6219,1.6222,1.6219,1.6221
EURAUD,20040303,085800,1.6221,1.6223,1.6221,1.6223
EURAUD,20040303,085900,1.6223,1.6223,1.6221,1.6221
EURAUD,20040303,090000,1.6220,1.6220,1.6218,1.6220
EURAUD,20040303,090100,1.6220,1.6220,1.6217,1.6217
EURAUD,20040303,090200,1.6217,1.6217,1.6216,1.6216
EURAUD,20040303,090300,1.6218,1.6218,1.6208,1.6211
EURAUD,20040303,090400,1.6211,1.6211,1.6210,1.6210
EURAUD,20040303,090500,1.6210,1.6210,1.6210,1.6210
EURAUD,20040303,090600,1.6211,1.6212,1.6193,1.6193
EURAUD,20040303,090700,1.6191,1.6191,1.6186,1.6189
EURAUD,20040303,090800,1.6188,1.6188,1.6169,1.6185
EURAUD,20040303,090900,1.6186,1.6193,1.6186,1.6193
EURAUD,20040303,091000,1.6193,1.6196,1.6193,1.6195
EURAUD,20040303,091100,1.6195,1.6195,1.6192,1.6192
EURAUD,20040303,091200,1.6191,1.6195,1.6189,1.6195
EURAUD,20040303,091300,1.6193,1.6193,1.6190,1.6190
EURAUD,20040303,091400,1.6191,1.6192,1.6191,1.6192
EURAUD,20040303,091500,1.6191,1.6191,1.6191,1.6191
EURAUD,20040303,091600,1.6192,1.6197,1.6192,1.6197
EURAUD,20040303,091700,1.6197,1.6197,1.6195,1.6195
EURAUD,20040303,091800,1.6197,1.6197,1.6197,1.6197
EURAUD,20040303,091900,1.6197,1.6202,1.6197,1.6202
EURAUD,20040303,092000,1.6204,1.6205,1.6202,1.6202
EURAUD,20040303,092100,1.6203,1.6203,1.6203,1.6203
EURAUD,20040303,092200,1.6203,1.6209,1.6203,1.6205
EURAUD,20040303,092300,1.6205,1.6205,1.6202,1.6203
EURAUD,20040303,092400,1.6202,1.6202,1.6200,1.6200
EURAUD,20040303,092500,1.6199,1.6199,1.6194,1.6194
EURAUD,20040303,092600,1.6194,1.6195,1.6193,1.6193
EURAUD,20040303,092700,1.6193,1.6193,1.6191,1.6191
EURAUD,20040303,092800,1.6190,1.6190,1.6189,1.6190
EURAUD,20040303,092900,1.6190,1.6190,1.6188,1.6188
EURAUD,20040303,093000,1.6188,1.6188,1.6185,1.6185
EURAUD,20040303,093100,1.6184,1.6184,1.6182,1.6182
EURAUD,20040303,093200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040303,093300,1.6181,1.6181,1.6180,1.6180
EURAUD,20040303,093400,1.6180,1.6180,1.6178,1.6179
EURAUD,20040303,093500,1.6181,1.6183,1.6181,1.6183
EURAUD,20040303,093600,1.6185,1.6187,1.6185,1.6187
EURAUD,20040303,093700,1.6187,1.6190,1.6187,1.6190
EURAUD,20040303,093800,1.6190,1.6190,1.6189,1.6189
EURAUD,20040303,093900,1.6186,1.6190,1.6185,1.6185
EURAUD,20040303,094000,1.6183,1.6183,1.6181,1.6183
EURAUD,20040303,094100,1.6184,1.6185,1.6184,1.6185
EURAUD,20040303,094200,1.6185,1.6185,1.6184,1.6185
EURAUD,20040303,094300,1.6185,1.6186,1.6185,1.6186
EURAUD,20040303,094400,1.6187,1.6191,1.6187,1.6191
EURAUD,20040303,094500,1.6192,1.6193,1.6192,1.6193
EURAUD,20040303,094600,1.6193,1.6194,1.6193,1.6194
EURAUD,20040303,094700,1.6194,1.6194,1.6190,1.6190
EURAUD,20040303,094800,1.6190,1.6190,1.6185,1.6185
EURAUD,20040303,094900,1.6184,1.6186,1.6184,1.6186
EURAUD,20040303,095000,1.6187,1.6188,1.6187,1.6188
EURAUD,20040303,095100,1.6190,1.6192,1.6190,1.6192
EURAUD,20040303,095200,1.6192,1.6192,1.6188,1.6188
EURAUD,20040303,095300,1.6189,1.6194,1.6189,1.6194
EURAUD,20040303,095400,1.6194,1.6195,1.6194,1.6194
EURAUD,20040303,095500,1.6195,1.6196,1.6195,1.6196
EURAUD,20040303,095600,1.6197,1.6202,1.6197,1.6202
EURAUD,20040303,095700,1.6200,1.6202,1.6200,1.6202
EURAUD,20040303,095800,1.6202,1.6204,1.6202,1.6204
EURAUD,20040303,095900,1.6205,1.6208,1.6205,1.6207
EURAUD,20040303,100000,1.6207,1.6209,1.6206,1.6209
EURAUD,20040303,100100,1.6208,1.6213,1.6207,1.6212
EURAUD,20040303,100200,1.6212,1.6212,1.6209,1.6212
EURAUD,20040303,100300,1.6212,1.6212,1.6209,1.6209
EURAUD,20040303,100400,1.6208,1.6212,1.6208,1.6212
EURAUD,20040303,100500,1.6211,1.6213,1.6210,1.6210
EURAUD,20040303,100600,1.6212,1.6216,1.6212,1.6216
EURAUD,20040303,100700,1.6215,1.6215,1.6214,1.6215
EURAUD,20040303,100800,1.6214,1.6215,1.6214,1.6215
EURAUD,20040303,100900,1.6214,1.6214,1.6209,1.6209
EURAUD,20040303,101000,1.6208,1.6212,1.6208,1.6212
EURAUD,20040303,101100,1.6213,1.6213,1.6212,1.6213
EURAUD,20040303,101200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040303,101300,1.6213,1.6214,1.6212,1.6212
EURAUD,20040303,101400,1.6211,1.6211,1.6207,1.6207
EURAUD,20040303,101500,1.6207,1.6208,1.6207,1.6208
EURAUD,20040303,101600,1.6208,1.6208,1.6205,1.6205
EURAUD,20040303,101700,1.6204,1.6206,1.6202,1.6206
EURAUD,20040303,101800,1.6206,1.6209,1.6206,1.6209
EURAUD,20040303,101900,1.6209,1.6211,1.6209,1.6211
EURAUD,20040303,102000,1.6210,1.6215,1.6209,1.6215
EURAUD,20040303,102100,1.6217,1.6225,1.6217,1.6224
EURAUD,20040303,102200,1.6224,1.6246,1.6224,1.6246
EURAUD,20040303,102300,1.6248,1.6253,1.6247,1.6247
EURAUD,20040303,102400,1.6246,1.6250,1.6245,1.6250
EURAUD,20040303,102500,1.6251,1.6254,1.6251,1.6251
EURAUD,20040303,102600,1.6249,1.6249,1.6244,1.6249
EURAUD,20040303,102700,1.6251,1.6267,1.6251,1.6255
EURAUD,20040303,102800,1.6256,1.6258,1.6256,1.6258
EURAUD,20040303,102900,1.6258,1.6261,1.6255,1.6256
EURAUD,20040303,103000,1.6255,1.6263,1.6255,1.6263
EURAUD,20040303,103100,1.6262,1.6262,1.6256,1.6262
EURAUD,20040303,103200,1.6265,1.6268,1.6261,1.6261
EURAUD,20040303,103300,1.6260,1.6260,1.6253,1.6253
EURAUD,20040303,103400,1.6251,1.6251,1.6247,1.6247
EURAUD,20040303,103500,1.6248,1.6254,1.6248,1.6254
EURAUD,20040303,103600,1.6256,1.6258,1.6253,1.6253
EURAUD,20040303,103700,1.6253,1.6253,1.6252,1.6253
EURAUD,20040303,103800,1.6253,1.6253,1.6250,1.6250
EURAUD,20040303,103900,1.6249,1.6249,1.6240,1.6240
EURAUD,20040303,104000,1.6239,1.6246,1.6237,1.6246
EURAUD,20040303,104100,1.6249,1.6253,1.6249,1.6252
EURAUD,20040303,104200,1.6252,1.6253,1.6246,1.6246
EURAUD,20040303,104300,1.6247,1.6248,1.6246,1.6246
EURAUD,20040303,104400,1.6247,1.6247,1.6243,1.6243
EURAUD,20040303,104500,1.6244,1.6251,1.6244,1.6251
EURAUD,20040303,104600,1.6252,1.6252,1.6249,1.6249
EURAUD,20040303,104700,1.6249,1.6249,1.6247,1.6249
EURAUD,20040303,104800,1.6251,1.6257,1.6251,1.6257
EURAUD,20040303,104900,1.6257,1.6258,1.6257,1.6258
EURAUD,20040303,105000,1.6258,1.6258,1.6256,1.6256
EURAUD,20040303,105100,1.6257,1.6259,1.6257,1.6259
EURAUD,20040303,105200,1.6259,1.6259,1.6258,1.6258
EURAUD,20040303,105300,1.6258,1.6262,1.6258,1.6260
EURAUD,20040303,105400,1.6261,1.6266,1.6261,1.6266
EURAUD,20040303,105500,1.6267,1.6287,1.6267,1.6277
EURAUD,20040303,105600,1.6276,1.6284,1.6275,1.6284
EURAUD,20040303,105700,1.6284,1.6284,1.6278,1.6278
EURAUD,20040303,105800,1.6279,1.6284,1.6279,1.6283
EURAUD,20040303,105900,1.6283,1.6288,1.6282,1.6288
EURAUD,20040303,110000,1.6290,1.6290,1.6284,1.6284
EURAUD,20040303,110100,1.6283,1.6283,1.6278,1.6281
EURAUD,20040303,110200,1.6282,1.6282,1.6278,1.6279
EURAUD,20040303,110300,1.6280,1.6281,1.6280,1.6280
EURAUD,20040303,110400,1.6279,1.6280,1.6277,1.6280
EURAUD,20040303,110500,1.6281,1.6282,1.6280,1.6280
EURAUD,20040303,110600,1.6279,1.6279,1.6272,1.6272
EURAUD,20040303,110700,1.6271,1.6271,1.6270,1.6271
EURAUD,20040303,110800,1.6272,1.6273,1.6272,1.6272
EURAUD,20040303,110900,1.6272,1.6276,1.6272,1.6274
EURAUD,20040303,111000,1.6275,1.6280,1.6275,1.6279
EURAUD,20040303,111100,1.6278,1.6278,1.6271,1.6271
EURAUD,20040303,111200,1.6270,1.6270,1.6267,1.6269
EURAUD,20040303,111300,1.6270,1.6272,1.6270,1.6272
EURAUD,20040303,111400,1.6272,1.6272,1.6271,1.6271
EURAUD,20040303,111500,1.6271,1.6272,1.6269,1.6269
EURAUD,20040303,111600,1.6268,1.6268,1.6267,1.6267
EURAUD,20040303,111700,1.6267,1.6269,1.6267,1.6269
EURAUD,20040303,111800,1.6270,1.6271,1.6269,1.6269
EURAUD,20040303,111900,1.6267,1.6272,1.6267,1.6272
EURAUD,20040303,112000,1.6273,1.6276,1.6273,1.6276
EURAUD,20040303,112100,1.6277,1.6277,1.6273,1.6274
EURAUD,20040303,112200,1.6276,1.6277,1.6274,1.6274
EURAUD,20040303,112300,1.6273,1.6273,1.6267,1.6267
EURAUD,20040303,112400,1.6267,1.6268,1.6265,1.6265
EURAUD,20040303,112500,1.6264,1.6264,1.6262,1.6262
EURAUD,20040303,112600,1.6260,1.6260,1.6258,1.6258
EURAUD,20040303,112700,1.6257,1.6257,1.6247,1.6251
EURAUD,20040303,112800,1.6250,1.6252,1.6249,1.6252
EURAUD,20040303,112900,1.6252,1.6255,1.6252,1.6255
EURAUD,20040303,113000,1.6256,1.6256,1.6252,1.6252
EURAUD,20040303,113100,1.6251,1.6251,1.6247,1.6248
EURAUD,20040303,113200,1.6249,1.6252,1.6249,1.6252
EURAUD,20040303,113300,1.6252,1.6252,1.6251,1.6252
EURAUD,20040303,113400,1.6252,1.6252,1.6246,1.6250
EURAUD,20040303,113500,1.6251,1.6255,1.6251,1.6255
EURAUD,20040303,113600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040303,113700,1.6253,1.6255,1.6250,1.6250
EURAUD,20040303,113800,1.6247,1.6247,1.6245,1.6245
EURAUD,20040303,113900,1.6246,1.6246,1.6243,1.6243
EURAUD,20040303,114000,1.6243,1.6243,1.6237,1.6241
EURAUD,20040303,114100,1.6240,1.6240,1.6239,1.6239
EURAUD,20040303,114200,1.6239,1.6239,1.6236,1.6236
EURAUD,20040303,114300,1.6237,1.6241,1.6237,1.6241
EURAUD,20040303,114400,1.6240,1.6240,1.6237,1.6237
EURAUD,20040303,114500,1.6233,1.6233,1.6230,1.6232
EURAUD,20040303,114600,1.6231,1.6231,1.6228,1.6230
EURAUD,20040303,114700,1.6231,1.6231,1.6230,1.6231
EURAUD,20040303,114800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040303,114900,1.6231,1.6232,1.6231,1.6232
EURAUD,20040303,115000,1.6234,1.6237,1.6234,1.6237
EURAUD,20040303,115100,1.6237,1.6239,1.6237,1.6237
EURAUD,20040303,115200,1.6237,1.6237,1.6234,1.6234
EURAUD,20040303,115300,1.6234,1.6239,1.6234,1.6237
EURAUD,20040303,115400,1.6234,1.6234,1.6233,1.6233
EURAUD,20040303,115500,1.6235,1.6236,1.6234,1.6234
EURAUD,20040303,115600,1.6233,1.6234,1.6230,1.6234
EURAUD,20040303,115700,1.6236,1.6241,1.6236,1.6241
EURAUD,20040303,115800,1.6240,1.6240,1.6235,1.6235
EURAUD,20040303,115900,1.6235,1.6237,1.6235,1.6237
EURAUD,20040303,120000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040303,120100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040303,120200,1.6238,1.6238,1.6235,1.6235
EURAUD,20040303,120300,1.6237,1.6246,1.6237,1.6245
EURAUD,20040303,120400,1.6244,1.6244,1.6240,1.6240
EURAUD,20040303,120500,1.6239,1.6239,1.6237,1.6237
EURAUD,20040303,120600,1.6234,1.6234,1.6234,1.6234
EURAUD,20040303,120700,1.6233,1.6238,1.6233,1.6237
EURAUD,20040303,120800,1.6237,1.6240,1.6237,1.6240
EURAUD,20040303,120900,1.6239,1.6239,1.6236,1.6236
EURAUD,20040303,121000,1.6235,1.6241,1.6235,1.6241
EURAUD,20040303,121100,1.6241,1.6241,1.6240,1.6241
EURAUD,20040303,121200,1.6243,1.6243,1.6240,1.6240
EURAUD,20040303,121300,1.6239,1.6239,1.6238,1.6238
EURAUD,20040303,121400,1.6237,1.6240,1.6236,1.6240
EURAUD,20040303,121500,1.6243,1.6250,1.6243,1.6249
EURAUD,20040303,121600,1.6249,1.6249,1.6247,1.6248
EURAUD,20040303,121700,1.6249,1.6249,1.6248,1.6248
EURAUD,20040303,121800,1.6247,1.6247,1.6246,1.6246
EURAUD,20040303,121900,1.6247,1.6247,1.6246,1.6246
EURAUD,20040303,122000,1.6245,1.6246,1.6245,1.6246
EURAUD,20040303,122100,1.6246,1.6246,1.6243,1.6243
EURAUD,20040303,122200,1.6243,1.6243,1.6240,1.6240
EURAUD,20040303,122300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040303,122400,1.6240,1.6240,1.6238,1.6238
EURAUD,20040303,122500,1.6237,1.6237,1.6234,1.6234
EURAUD,20040303,122600,1.6235,1.6236,1.6235,1.6236
EURAUD,20040303,122700,1.6236,1.6238,1.6236,1.6238
EURAUD,20040303,122800,1.6237,1.6237,1.6236,1.6236
EURAUD,20040303,122900,1.6236,1.6242,1.6236,1.6242
EURAUD,20040303,123000,1.6244,1.6246,1.6244,1.6246
EURAUD,20040303,123100,1.6246,1.6249,1.6246,1.6249
EURAUD,20040303,123200,1.6248,1.6249,1.6247,1.6247
EURAUD,20040303,123300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040303,123400,1.6249,1.6250,1.6246,1.6246
EURAUD,20040303,123500,1.6246,1.6248,1.6246,1.6247
EURAUD,20040303,123600,1.6247,1.6247,1.6243,1.6243
EURAUD,20040303,123700,1.6244,1.6250,1.6244,1.6249
EURAUD,20040303,123800,1.6247,1.6247,1.6246,1.6246
EURAUD,20040303,123900,1.6247,1.6249,1.6247,1.6249
EURAUD,20040303,124000,1.6249,1.6249,1.6249,1.6249
EURAUD,20040303,124100,1.6250,1.6252,1.6250,1.6252
EURAUD,20040303,124200,1.6253,1.6253,1.6252,1.6252
EURAUD,20040303,124300,1.6250,1.6250,1.6247,1.6247
EURAUD,20040303,124400,1.6247,1.6247,1.6246,1.6246
EURAUD,20040303,124500,1.6245,1.6245,1.6240,1.6240
EURAUD,20040303,124600,1.6238,1.6238,1.6237,1.6237
EURAUD,20040303,124700,1.6237,1.6239,1.6234,1.6234
EURAUD,20040303,124800,1.6236,1.6238,1.6236,1.6238
EURAUD,20040303,124900,1.6237,1.6238,1.6237,1.6238
EURAUD,20040303,125000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040303,125100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040303,125200,1.6235,1.6235,1.6234,1.6235
EURAUD,20040303,125300,1.6235,1.6239,1.6235,1.6239
EURAUD,20040303,125400,1.6239,1.6239,1.6235,1.6235
EURAUD,20040303,125500,1.6236,1.6238,1.6236,1.6238
EURAUD,20040303,125600,1.6237,1.6237,1.6233,1.6233
EURAUD,20040303,125700,1.6232,1.6233,1.6229,1.6229
EURAUD,20040303,125800,1.6228,1.6232,1.6228,1.6230
EURAUD,20040303,125900,1.6229,1.6230,1.6229,1.6229
EURAUD,20040303,130000,1.6228,1.6230,1.6228,1.6230
EURAUD,20040303,130100,1.6228,1.6228,1.6227,1.6227
EURAUD,20040303,130200,1.6226,1.6226,1.6221,1.6221
EURAUD,20040303,130300,1.6221,1.6223,1.6221,1.6223
EURAUD,20040303,130400,1.6223,1.6223,1.6220,1.6220
EURAUD,20040303,130500,1.6216,1.6216,1.6211,1.6211
EURAUD,20040303,130600,1.6210,1.6210,1.6203,1.6204
EURAUD,20040303,130700,1.6204,1.6204,1.6199,1.6199
EURAUD,20040303,130800,1.6199,1.6199,1.6191,1.6192
EURAUD,20040303,130900,1.6192,1.6195,1.6192,1.6195
EURAUD,20040303,131000,1.6196,1.6200,1.6196,1.6200
EURAUD,20040303,131100,1.6199,1.6199,1.6193,1.6193
EURAUD,20040303,131200,1.6192,1.6192,1.6184,1.6184
EURAUD,20040303,131300,1.6183,1.6183,1.6178,1.6178
EURAUD,20040303,131400,1.6178,1.6178,1.6177,1.6177
EURAUD,20040303,131500,1.6178,1.6179,1.6177,1.6179
EURAUD,20040303,131600,1.6180,1.6182,1.6180,1.6182
EURAUD,20040303,131700,1.6182,1.6182,1.6181,1.6181
EURAUD,20040303,131800,1.6180,1.6180,1.6173,1.6173
EURAUD,20040303,131900,1.6172,1.6178,1.6172,1.6178
EURAUD,20040303,132000,1.6178,1.6180,1.6176,1.6176
EURAUD,20040303,132100,1.6174,1.6178,1.6174,1.6178
EURAUD,20040303,132200,1.6176,1.6176,1.6171,1.6174
EURAUD,20040303,132300,1.6176,1.6179,1.6176,1.6179
EURAUD,20040303,132400,1.6177,1.6177,1.6174,1.6175
EURAUD,20040303,132500,1.6176,1.6181,1.6175,1.6181
EURAUD,20040303,132600,1.6182,1.6183,1.6176,1.6176
EURAUD,20040303,132700,1.6174,1.6178,1.6173,1.6178
EURAUD,20040303,132800,1.6179,1.6180,1.6177,1.6177
EURAUD,20040303,132900,1.6176,1.6183,1.6172,1.6180
EURAUD,20040303,133000,1.6181,1.6185,1.6181,1.6185
EURAUD,20040303,133100,1.6184,1.6184,1.6180,1.6181
EURAUD,20040303,133200,1.6179,1.6179,1.6174,1.6174
EURAUD,20040303,133300,1.6173,1.6173,1.6169,1.6171
EURAUD,20040303,133400,1.6172,1.6179,1.6172,1.6179
EURAUD,20040303,133500,1.6181,1.6183,1.6179,1.6179
EURAUD,20040303,133600,1.6179,1.6181,1.6179,1.6180
EURAUD,20040303,133700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040303,133800,1.6183,1.6183,1.6181,1.6181
EURAUD,20040303,133900,1.6181,1.6184,1.6181,1.6184
EURAUD,20040303,134000,1.6185,1.6187,1.6185,1.6187
EURAUD,20040303,134100,1.6188,1.6188,1.6185,1.6185
EURAUD,20040303,134200,1.6186,1.6190,1.6186,1.6190
EURAUD,20040303,134300,1.6189,1.6190,1.6188,1.6190
EURAUD,20040303,134400,1.6189,1.6192,1.6187,1.6192
EURAUD,20040303,134500,1.6193,1.6197,1.6189,1.6189
EURAUD,20040303,134600,1.6188,1.6191,1.6188,1.6191
EURAUD,20040303,134700,1.6191,1.6192,1.6191,1.6191
EURAUD,20040303,134800,1.6191,1.6192,1.6190,1.6192
EURAUD,20040303,134900,1.6194,1.6195,1.6191,1.6191
EURAUD,20040303,135000,1.6192,1.6194,1.6192,1.6194
EURAUD,20040303,135100,1.6194,1.6194,1.6194,1.6194
EURAUD,20040303,135200,1.6195,1.6195,1.6194,1.6194
EURAUD,20040303,135300,1.6194,1.6197,1.6194,1.6197
EURAUD,20040303,135400,1.6198,1.6198,1.6184,1.6184
EURAUD,20040303,135500,1.6183,1.6184,1.6180,1.6181
EURAUD,20040303,135600,1.6179,1.6179,1.6175,1.6175
EURAUD,20040303,135700,1.6176,1.6179,1.6176,1.6178
EURAUD,20040303,135800,1.6177,1.6183,1.6177,1.6183
EURAUD,20040303,135900,1.6183,1.6188,1.6183,1.6187
EURAUD,20040303,140000,1.6186,1.6186,1.6186,1.6186
EURAUD,20040303,140100,1.6186,1.6189,1.6186,1.6189
EURAUD,20040303,140200,1.6191,1.6195,1.6191,1.6195
EURAUD,20040303,140300,1.6194,1.6194,1.6192,1.6192
EURAUD,20040303,140400,1.6192,1.6197,1.6192,1.6197
EURAUD,20040303,140500,1.6196,1.6196,1.6191,1.6191
EURAUD,20040303,140600,1.6191,1.6191,1.6186,1.6186
EURAUD,20040303,140700,1.6186,1.6186,1.6185,1.6185
EURAUD,20040303,140800,1.6185,1.6185,1.6184,1.6184
EURAUD,20040303,140900,1.6183,1.6187,1.6183,1.6186
EURAUD,20040303,141000,1.6185,1.6188,1.6185,1.6188
EURAUD,20040303,141100,1.6189,1.6189,1.6186,1.6186
EURAUD,20040303,141200,1.6185,1.6187,1.6183,1.6187
EURAUD,20040303,141300,1.6186,1.6186,1.6182,1.6185
EURAUD,20040303,141400,1.6186,1.6187,1.6186,1.6187
EURAUD,20040303,141500,1.6186,1.6189,1.6186,1.6189
EURAUD,20040303,141600,1.6188,1.6190,1.6188,1.6190
EURAUD,20040303,141700,1.6190,1.6190,1.6188,1.6189
EURAUD,20040303,141800,1.6190,1.6194,1.6190,1.6194
EURAUD,20040303,141900,1.6195,1.6205,1.6195,1.6205
EURAUD,20040303,142000,1.6208,1.6215,1.6208,1.6214
EURAUD,20040303,142100,1.6213,1.6213,1.6207,1.6207
EURAUD,20040303,142200,1.6206,1.6206,1.6203,1.6204
EURAUD,20040303,142300,1.6202,1.6202,1.6197,1.6197
EURAUD,20040303,142400,1.6196,1.6200,1.6195,1.6200
EURAUD,20040303,142500,1.6198,1.6202,1.6198,1.6202
EURAUD,20040303,142600,1.6201,1.6201,1.6200,1.6200
EURAUD,20040303,142700,1.6199,1.6199,1.6195,1.6195
EURAUD,20040303,142800,1.6195,1.6200,1.6195,1.6199
EURAUD,20040303,142900,1.6200,1.6200,1.6200,1.6200
EURAUD,20040303,143000,1.6200,1.6200,1.6198,1.6199
EURAUD,20040303,143100,1.6201,1.6202,1.6200,1.6200
EURAUD,20040303,143200,1.6201,1.6202,1.6199,1.6199
EURAUD,20040303,143300,1.6199,1.6199,1.6194,1.6194
EURAUD,20040303,143400,1.6192,1.6196,1.6192,1.6196
EURAUD,20040303,143500,1.6196,1.6196,1.6196,1.6196
EURAUD,20040303,143600,1.6194,1.6194,1.6192,1.6192
EURAUD,20040303,143700,1.6192,1.6195,1.6192,1.6195
EURAUD,20040303,143800,1.6197,1.6203,1.6196,1.6203
EURAUD,20040303,143900,1.6206,1.6206,1.6204,1.6204
EURAUD,20040303,144000,1.6205,1.6215,1.6205,1.6215
EURAUD,20040303,144100,1.6216,1.6216,1.6212,1.6212
EURAUD,20040303,144200,1.6212,1.6214,1.6210,1.6214
EURAUD,20040303,144300,1.6216,1.6216,1.6215,1.6216
EURAUD,20040303,144400,1.6218,1.6226,1.6218,1.6225
EURAUD,20040303,144500,1.6223,1.6227,1.6223,1.6227
EURAUD,20040303,144600,1.6226,1.6227,1.6225,1.6227
EURAUD,20040303,144700,1.6226,1.6226,1.6225,1.6225
EURAUD,20040303,144800,1.6224,1.6228,1.6224,1.6224
EURAUD,20040303,144900,1.6225,1.6234,1.6225,1.6234
EURAUD,20040303,145000,1.6236,1.6239,1.6236,1.6239
EURAUD,20040303,145100,1.6240,1.6245,1.6240,1.6245
EURAUD,20040303,145200,1.6244,1.6248,1.6243,1.6247
EURAUD,20040303,145300,1.6247,1.6247,1.6242,1.6242
EURAUD,20040303,145400,1.6243,1.6244,1.6243,1.6243
EURAUD,20040303,145500,1.6242,1.6248,1.6242,1.6248
EURAUD,20040303,145600,1.6250,1.6251,1.6250,1.6250
EURAUD,20040303,145700,1.6251,1.6252,1.6251,1.6251
EURAUD,20040303,145800,1.6250,1.6250,1.6244,1.6244
EURAUD,20040303,145900,1.6242,1.6242,1.6237,1.6237
EURAUD,20040303,150000,1.6239,1.6242,1.6239,1.6241
EURAUD,20040303,150100,1.6240,1.6240,1.6236,1.6236
EURAUD,20040303,150200,1.6235,1.6235,1.6234,1.6234
EURAUD,20040303,150300,1.6234,1.6235,1.6234,1.6235
EURAUD,20040303,150400,1.6237,1.6240,1.6235,1.6235
EURAUD,20040303,150500,1.6234,1.6236,1.6232,1.6236
EURAUD,20040303,150600,1.6237,1.6237,1.6230,1.6230
EURAUD,20040303,150700,1.6228,1.6230,1.6227,1.6227
EURAUD,20040303,150800,1.6226,1.6227,1.6223,1.6225
EURAUD,20040303,150900,1.6224,1.6224,1.6220,1.6220
EURAUD,20040303,151000,1.6219,1.6219,1.6204,1.6204
EURAUD,20040303,151100,1.6202,1.6202,1.6188,1.6190
EURAUD,20040303,151200,1.6190,1.6190,1.6189,1.6190
EURAUD,20040303,151300,1.6188,1.6188,1.6187,1.6188
EURAUD,20040303,151400,1.6190,1.6192,1.6190,1.6191
EURAUD,20040303,151500,1.6190,1.6194,1.6185,1.6185
EURAUD,20040303,151600,1.6182,1.6182,1.6179,1.6182
EURAUD,20040303,151700,1.6183,1.6188,1.6183,1.6188
EURAUD,20040303,151800,1.6189,1.6194,1.6189,1.6194
EURAUD,20040303,151900,1.6194,1.6198,1.6194,1.6198
EURAUD,20040303,152000,1.6197,1.6199,1.6197,1.6199
EURAUD,20040303,152100,1.6200,1.6204,1.6200,1.6202
EURAUD,20040303,152200,1.6203,1.6203,1.6197,1.6197
EURAUD,20040303,152300,1.6196,1.6196,1.6194,1.6195
EURAUD,20040303,152400,1.6196,1.6200,1.6196,1.6199
EURAUD,20040303,152500,1.6199,1.6201,1.6199,1.6201
EURAUD,20040303,152600,1.6200,1.6200,1.6197,1.6198
EURAUD,20040303,152700,1.6199,1.6202,1.6199,1.6202
EURAUD,20040303,152800,1.6202,1.6204,1.6202,1.6204
EURAUD,20040303,152900,1.6204,1.6209,1.6204,1.6209
EURAUD,20040303,153000,1.6211,1.6211,1.6202,1.6202
EURAUD,20040303,153100,1.6203,1.6205,1.6203,1.6204
EURAUD,20040303,153200,1.6202,1.6203,1.6202,1.6203
EURAUD,20040303,153300,1.6202,1.6202,1.6201,1.6202
EURAUD,20040303,153400,1.6204,1.6206,1.6204,1.6206
EURAUD,20040303,153500,1.6206,1.6207,1.6205,1.6205
EURAUD,20040303,153600,1.6204,1.6204,1.6196,1.6196
EURAUD,20040303,153700,1.6195,1.6195,1.6192,1.6192
EURAUD,20040303,153800,1.6191,1.6191,1.6189,1.6189
EURAUD,20040303,153900,1.6189,1.6189,1.6186,1.6186
EURAUD,20040303,154000,1.6185,1.6187,1.6185,1.6186
EURAUD,20040303,154100,1.6186,1.6186,1.6184,1.6186
EURAUD,20040303,154200,1.6188,1.6190,1.6188,1.6190
EURAUD,20040303,154300,1.6190,1.6191,1.6190,1.6190
EURAUD,20040303,154400,1.6191,1.6192,1.6191,1.6191
EURAUD,20040303,154500,1.6190,1.6190,1.6186,1.6186
EURAUD,20040303,154600,1.6187,1.6196,1.6187,1.6196
EURAUD,20040303,154700,1.6196,1.6199,1.6196,1.6199
EURAUD,20040303,154800,1.6198,1.6198,1.6198,1.6198
EURAUD,20040303,154900,1.6198,1.6198,1.6198,1.6198
EURAUD,20040303,155000,1.6198,1.6198,1.6197,1.6198
EURAUD,20040303,155100,1.6197,1.6199,1.6195,1.6199
EURAUD,20040303,155200,1.6199,1.6199,1.6197,1.6197
EURAUD,20040303,155300,1.6195,1.6195,1.6193,1.6193
EURAUD,20040303,155400,1.6193,1.6193,1.6193,1.6193
EURAUD,20040303,155500,1.6193,1.6195,1.6193,1.6195
EURAUD,20040303,155600,1.6197,1.6199,1.6197,1.6199
EURAUD,20040303,155700,1.6198,1.6198,1.6197,1.6197
EURAUD,20040303,155800,1.6196,1.6202,1.6196,1.6202
EURAUD,20040303,155900,1.6204,1.6207,1.6204,1.6206
EURAUD,20040303,160000,1.6206,1.6206,1.6204,1.6205
EURAUD,20040303,160100,1.6206,1.6218,1.6206,1.6209
EURAUD,20040303,160200,1.6207,1.6210,1.6204,1.6204
EURAUD,20040303,160300,1.6203,1.6207,1.6202,1.6207
EURAUD,20040303,160400,1.6202,1.6204,1.6194,1.6194
EURAUD,20040303,160500,1.6193,1.6195,1.6191,1.6193
EURAUD,20040303,160600,1.6196,1.6202,1.6195,1.6202
EURAUD,20040303,160700,1.6200,1.6200,1.6195,1.6197
EURAUD,20040303,160800,1.6195,1.6199,1.6195,1.6199
EURAUD,20040303,160900,1.6197,1.6198,1.6195,1.6196
EURAUD,20040303,161000,1.6196,1.6196,1.6193,1.6193
EURAUD,20040303,161100,1.6191,1.6191,1.6187,1.6188
EURAUD,20040303,161200,1.6189,1.6199,1.6189,1.6198
EURAUD,20040303,161300,1.6197,1.6197,1.6190,1.6192
EURAUD,20040303,161400,1.6194,1.6201,1.6194,1.6201
EURAUD,20040303,161500,1.6201,1.6202,1.6201,1.6201
EURAUD,20040303,161600,1.6200,1.6201,1.6200,1.6200
EURAUD,20040303,161700,1.6198,1.6210,1.6198,1.6209
EURAUD,20040303,161800,1.6209,1.6209,1.6207,1.6207
EURAUD,20040303,161900,1.6207,1.6208,1.6206,1.6206
EURAUD,20040303,162000,1.6203,1.6205,1.6201,1.6205
EURAUD,20040303,162100,1.6206,1.6209,1.6206,1.6209
EURAUD,20040303,162200,1.6211,1.6220,1.6211,1.6220
EURAUD,20040303,162300,1.6219,1.6223,1.6214,1.6222
EURAUD,20040303,162400,1.6221,1.6228,1.6221,1.6226
EURAUD,20040303,162500,1.6225,1.6226,1.6221,1.6221
EURAUD,20040303,162600,1.6220,1.6228,1.6220,1.6228
EURAUD,20040303,162700,1.6229,1.6229,1.6228,1.6228
EURAUD,20040303,162800,1.6225,1.6225,1.6216,1.6218
EURAUD,20040303,162900,1.6219,1.6219,1.6215,1.6216
EURAUD,20040303,163000,1.6220,1.6225,1.6220,1.6224
EURAUD,20040303,163100,1.6222,1.6225,1.6221,1.6225
EURAUD,20040303,163200,1.6227,1.6230,1.6227,1.6230
EURAUD,20040303,163300,1.6229,1.6231,1.6224,1.6224
EURAUD,20040303,163400,1.6225,1.6227,1.6223,1.6223
EURAUD,20040303,163500,1.6224,1.6230,1.6224,1.6230
EURAUD,20040303,163600,1.6231,1.6233,1.6229,1.6231
EURAUD,20040303,163700,1.6230,1.6230,1.6227,1.6227
EURAUD,20040303,163800,1.6228,1.6228,1.6224,1.6224
EURAUD,20040303,163900,1.6223,1.6224,1.6223,1.6224
EURAUD,20040303,164000,1.6226,1.6229,1.6226,1.6226
EURAUD,20040303,164100,1.6226,1.6227,1.6223,1.6223
EURAUD,20040303,164200,1.6222,1.6223,1.6222,1.6223
EURAUD,20040303,164300,1.6224,1.6224,1.6223,1.6223
EURAUD,20040303,164400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040303,164500,1.6221,1.6221,1.6221,1.6221
EURAUD,20040303,164600,1.6221,1.6221,1.6214,1.6214
EURAUD,20040303,164700,1.6215,1.6218,1.6215,1.6218
EURAUD,20040303,164800,1.6218,1.6218,1.6217,1.6218
EURAUD,20040303,164900,1.6219,1.6220,1.6219,1.6220
EURAUD,20040303,165000,1.6219,1.6220,1.6219,1.6220
EURAUD,20040303,165100,1.6220,1.6223,1.6220,1.6223
EURAUD,20040303,165200,1.6225,1.6228,1.6225,1.6228
EURAUD,20040303,165300,1.6228,1.6228,1.6227,1.6227
EURAUD,20040303,165400,1.6228,1.6239,1.6228,1.6239
EURAUD,20040303,165500,1.6241,1.6255,1.6241,1.6255
EURAUD,20040303,165600,1.6256,1.6261,1.6256,1.6261
EURAUD,20040303,165700,1.6263,1.6263,1.6257,1.6257
EURAUD,20040303,165800,1.6255,1.6256,1.6251,1.6256
EURAUD,20040303,165900,1.6255,1.6255,1.6247,1.6247
EURAUD,20040303,170000,1.6248,1.6252,1.6248,1.6252
EURAUD,20040303,170100,1.6252,1.6252,1.6250,1.6250
EURAUD,20040303,170200,1.6247,1.6247,1.6246,1.6246
EURAUD,20040303,170300,1.6245,1.6245,1.6241,1.6241
EURAUD,20040303,170400,1.6239,1.6239,1.6237,1.6237
EURAUD,20040303,170500,1.6237,1.6237,1.6235,1.6235
EURAUD,20040303,170600,1.6235,1.6236,1.6232,1.6233
EURAUD,20040303,170700,1.6236,1.6245,1.6236,1.6243
EURAUD,20040303,170800,1.6242,1.6242,1.6239,1.6239
EURAUD,20040303,170900,1.6237,1.6243,1.6232,1.6243
EURAUD,20040303,171000,1.6243,1.6246,1.6243,1.6246
EURAUD,20040303,171100,1.6247,1.6247,1.6246,1.6247
EURAUD,20040303,171200,1.6246,1.6246,1.6242,1.6244
EURAUD,20040303,171300,1.6245,1.6245,1.6242,1.6243
EURAUD,20040303,171400,1.6244,1.6245,1.6242,1.6245
EURAUD,20040303,171500,1.6244,1.6247,1.6243,1.6247
EURAUD,20040303,171600,1.6248,1.6253,1.6248,1.6253
EURAUD,20040303,171700,1.6254,1.6257,1.6254,1.6255
EURAUD,20040303,171800,1.6254,1.6270,1.6254,1.6267
EURAUD,20040303,171900,1.6265,1.6274,1.6264,1.6272
EURAUD,20040303,172000,1.6271,1.6271,1.6267,1.6269
EURAUD,20040303,172100,1.6269,1.6273,1.6268,1.6273
EURAUD,20040303,172200,1.6274,1.6281,1.6272,1.6281
EURAUD,20040303,172300,1.6284,1.6284,1.6281,1.6281
EURAUD,20040303,172400,1.6280,1.6295,1.6280,1.6295
EURAUD,20040303,172500,1.6295,1.6295,1.6289,1.6294
EURAUD,20040303,172600,1.6296,1.6304,1.6296,1.6304
EURAUD,20040303,172700,1.6303,1.6303,1.6295,1.6295
EURAUD,20040303,172800,1.6296,1.6301,1.6291,1.6291
EURAUD,20040303,172900,1.6290,1.6292,1.6288,1.6288
EURAUD,20040303,173000,1.6290,1.6295,1.6290,1.6294
EURAUD,20040303,173100,1.6293,1.6296,1.6291,1.6295
EURAUD,20040303,173200,1.6296,1.6298,1.6295,1.6295
EURAUD,20040303,173300,1.6294,1.6294,1.6282,1.6283
EURAUD,20040303,173400,1.6282,1.6287,1.6280,1.6287
EURAUD,20040303,173500,1.6285,1.6285,1.6280,1.6280
EURAUD,20040303,173600,1.6279,1.6285,1.6276,1.6283
EURAUD,20040303,173700,1.6281,1.6281,1.6280,1.6280
EURAUD,20040303,173800,1.6279,1.6284,1.6279,1.6284
EURAUD,20040303,173900,1.6286,1.6291,1.6286,1.6290
EURAUD,20040303,174000,1.6289,1.6289,1.6281,1.6281
EURAUD,20040303,174100,1.6278,1.6280,1.6277,1.6280
EURAUD,20040303,174200,1.6279,1.6284,1.6279,1.6280
EURAUD,20040303,174300,1.6281,1.6285,1.6281,1.6282
EURAUD,20040303,174400,1.6281,1.6281,1.6265,1.6271
EURAUD,20040303,174500,1.6270,1.6270,1.6266,1.6268
EURAUD,20040303,174600,1.6270,1.6275,1.6270,1.6274
EURAUD,20040303,174700,1.6273,1.6273,1.6267,1.6267
EURAUD,20040303,174800,1.6266,1.6266,1.6265,1.6266
EURAUD,20040303,174900,1.6267,1.6268,1.6261,1.6261
EURAUD,20040303,175000,1.6260,1.6262,1.6257,1.6262
EURAUD,20040303,175100,1.6263,1.6278,1.6263,1.6278
EURAUD,20040303,175200,1.6278,1.6280,1.6278,1.6280
EURAUD,20040303,175300,1.6281,1.6287,1.6279,1.6279
EURAUD,20040303,175400,1.6280,1.6285,1.6279,1.6285
EURAUD,20040303,175500,1.6286,1.6290,1.6284,1.6284
EURAUD,20040303,175600,1.6283,1.6283,1.6280,1.6280
EURAUD,20040303,175700,1.6281,1.6283,1.6268,1.6268
EURAUD,20040303,175800,1.6269,1.6274,1.6269,1.6272
EURAUD,20040303,175900,1.6270,1.6273,1.6267,1.6273
EURAUD,20040303,180000,1.6272,1.6272,1.6268,1.6268
EURAUD,20040303,180100,1.6268,1.6268,1.6259,1.6260
EURAUD,20040303,180200,1.6260,1.6266,1.6259,1.6266
EURAUD,20040303,180300,1.6267,1.6271,1.6267,1.6271
EURAUD,20040303,180400,1.6272,1.6278,1.6272,1.6278
EURAUD,20040303,180500,1.6278,1.6279,1.6275,1.6275
EURAUD,20040303,180600,1.6274,1.6276,1.6273,1.6274
EURAUD,20040303,180700,1.6275,1.6275,1.6274,1.6275
EURAUD,20040303,180800,1.6274,1.6274,1.6266,1.6267
EURAUD,20040303,180900,1.6266,1.6266,1.6263,1.6266
EURAUD,20040303,181000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040303,181100,1.6267,1.6267,1.6265,1.6265
EURAUD,20040303,181200,1.6264,1.6265,1.6262,1.6262
EURAUD,20040303,181300,1.6263,1.6264,1.6262,1.6262
EURAUD,20040303,181400,1.6261,1.6266,1.6261,1.6266
EURAUD,20040303,181500,1.6267,1.6267,1.6266,1.6266
EURAUD,20040303,181600,1.6265,1.6266,1.6263,1.6263
EURAUD,20040303,181700,1.6262,1.6266,1.6262,1.6266
EURAUD,20040303,181800,1.6265,1.6265,1.6261,1.6261
EURAUD,20040303,181900,1.6261,1.6262,1.6258,1.6262
EURAUD,20040303,182000,1.6263,1.6266,1.6262,1.6262
EURAUD,20040303,182100,1.6264,1.6271,1.6264,1.6271
EURAUD,20040303,182200,1.6272,1.6280,1.6272,1.6280
EURAUD,20040303,182300,1.6281,1.6281,1.6280,1.6280
EURAUD,20040303,182400,1.6279,1.6280,1.6277,1.6277
EURAUD,20040303,182500,1.6276,1.6276,1.6267,1.6272
EURAUD,20040303,182600,1.6274,1.6281,1.6274,1.6277
EURAUD,20040303,182700,1.6276,1.6276,1.6270,1.6271
EURAUD,20040303,182800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040303,182900,1.6273,1.6274,1.6270,1.6272
EURAUD,20040303,183000,1.6273,1.6274,1.6271,1.6271
EURAUD,20040303,183100,1.6271,1.6271,1.6265,1.6265
EURAUD,20040303,183200,1.6266,1.6267,1.6263,1.6264
EURAUD,20040303,183300,1.6264,1.6264,1.6264,1.6264
EURAUD,20040303,183400,1.6265,1.6266,1.6264,1.6266
EURAUD,20040303,183500,1.6265,1.6271,1.6265,1.6271
EURAUD,20040303,183600,1.6270,1.6272,1.6269,1.6272
EURAUD,20040303,183700,1.6274,1.6275,1.6273,1.6275
EURAUD,20040303,183800,1.6277,1.6278,1.6277,1.6278
EURAUD,20040303,183900,1.6279,1.6294,1.6279,1.6290
EURAUD,20040303,184000,1.6288,1.6288,1.6279,1.6279
EURAUD,20040303,184100,1.6279,1.6279,1.6273,1.6273
EURAUD,20040303,184200,1.6272,1.6272,1.6265,1.6265
EURAUD,20040303,184300,1.6264,1.6264,1.6261,1.6262
EURAUD,20040303,184400,1.6264,1.6269,1.6264,1.6268
EURAUD,20040303,184500,1.6267,1.6269,1.6262,1.6262
EURAUD,20040303,184600,1.6261,1.6266,1.6260,1.6266
EURAUD,20040303,184700,1.6267,1.6270,1.6259,1.6262
EURAUD,20040303,184800,1.6264,1.6264,1.6255,1.6255
EURAUD,20040303,184900,1.6255,1.6256,1.6254,1.6256
EURAUD,20040303,185000,1.6255,1.6257,1.6255,1.6257
EURAUD,20040303,185100,1.6256,1.6263,1.6253,1.6263
EURAUD,20040303,185200,1.6264,1.6264,1.6256,1.6256
EURAUD,20040303,185300,1.6257,1.6258,1.6257,1.6258
EURAUD,20040303,185400,1.6259,1.6260,1.6259,1.6260
EURAUD,20040303,185500,1.6260,1.6260,1.6254,1.6255
EURAUD,20040303,185600,1.6256,1.6259,1.6256,1.6258
EURAUD,20040303,185700,1.6257,1.6257,1.6253,1.6257
EURAUD,20040303,185800,1.6258,1.6265,1.6258,1.6258
EURAUD,20040303,185900,1.6259,1.6260,1.6259,1.6260
EURAUD,20040303,190000,1.6259,1.6261,1.6259,1.6260
EURAUD,20040303,190100,1.6262,1.6264,1.6262,1.6264
EURAUD,20040303,190200,1.6263,1.6266,1.6263,1.6266
EURAUD,20040303,190300,1.6267,1.6267,1.6265,1.6267
EURAUD,20040303,190400,1.6268,1.6268,1.6266,1.6266
EURAUD,20040303,190500,1.6266,1.6266,1.6257,1.6257
EURAUD,20040303,190600,1.6258,1.6266,1.6258,1.6266
EURAUD,20040303,190700,1.6265,1.6265,1.6262,1.6264
EURAUD,20040303,190800,1.6265,1.6267,1.6265,1.6267
EURAUD,20040303,190900,1.6269,1.6278,1.6269,1.6278
EURAUD,20040303,191000,1.6279,1.6279,1.6274,1.6274
EURAUD,20040303,191100,1.6276,1.6283,1.6276,1.6283
EURAUD,20040303,191200,1.6283,1.6285,1.6283,1.6285
EURAUD,20040303,191300,1.6286,1.6286,1.6281,1.6282
EURAUD,20040303,191400,1.6283,1.6287,1.6283,1.6284
EURAUD,20040303,191500,1.6283,1.6283,1.6283,1.6283
EURAUD,20040303,191600,1.6283,1.6284,1.6283,1.6284
EURAUD,20040303,191700,1.6284,1.6284,1.6279,1.6280
EURAUD,20040303,191800,1.6281,1.6283,1.6280,1.6283
EURAUD,20040303,191900,1.6284,1.6285,1.6284,1.6284
EURAUD,20040303,192000,1.6283,1.6285,1.6279,1.6279
EURAUD,20040303,192100,1.6280,1.6281,1.6280,1.6281
EURAUD,20040303,192200,1.6281,1.6282,1.6279,1.6279
EURAUD,20040303,192300,1.6280,1.6288,1.6280,1.6288
EURAUD,20040303,192400,1.6289,1.6289,1.6287,1.6289
EURAUD,20040303,192500,1.6290,1.6291,1.6290,1.6290
EURAUD,20040303,192600,1.6288,1.6288,1.6286,1.6288
EURAUD,20040303,192700,1.6290,1.6291,1.6290,1.6291
EURAUD,20040303,192800,1.6292,1.6294,1.6292,1.6294
EURAUD,20040303,192900,1.6294,1.6294,1.6292,1.6292
EURAUD,20040303,193000,1.6291,1.6295,1.6290,1.6295
EURAUD,20040303,193100,1.6297,1.6297,1.6294,1.6297
EURAUD,20040303,193200,1.6298,1.6298,1.6298,1.6298
EURAUD,20040303,193300,1.6299,1.6299,1.6295,1.6295
EURAUD,20040303,193400,1.6295,1.6301,1.6295,1.6301
EURAUD,20040303,193500,1.6301,1.6301,1.6297,1.6297
EURAUD,20040303,193600,1.6297,1.6298,1.6297,1.6298
EURAUD,20040303,193700,1.6299,1.6302,1.6299,1.6302
EURAUD,20040303,193800,1.6302,1.6302,1.6297,1.6297
EURAUD,20040303,193900,1.6296,1.6296,1.6289,1.6289
EURAUD,20040303,194000,1.6289,1.6291,1.6289,1.6290
EURAUD,20040303,194100,1.6290,1.6290,1.6288,1.6289
EURAUD,20040303,194200,1.6290,1.6292,1.6290,1.6292
EURAUD,20040303,194300,1.6293,1.6296,1.6293,1.6296
EURAUD,20040303,194400,1.6295,1.6295,1.6291,1.6291
EURAUD,20040303,194500,1.6291,1.6291,1.6288,1.6288
EURAUD,20040303,194600,1.6287,1.6287,1.6285,1.6286
EURAUD,20040303,194700,1.6287,1.6288,1.6287,1.6288
EURAUD,20040303,194800,1.6287,1.6287,1.6283,1.6283
EURAUD,20040303,194900,1.6282,1.6283,1.6282,1.6283
EURAUD,20040303,195000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040303,195100,1.6284,1.6284,1.6283,1.6283
EURAUD,20040303,195200,1.6282,1.6282,1.6280,1.6280
EURAUD,20040303,195300,1.6279,1.6282,1.6279,1.6281
EURAUD,20040303,195400,1.6281,1.6281,1.6277,1.6277
EURAUD,20040303,195500,1.6275,1.6275,1.6272,1.6272
EURAUD,20040303,195600,1.6272,1.6272,1.6272,1.6272
EURAUD,20040303,195700,1.6269,1.6271,1.6269,1.6271
EURAUD,20040303,195800,1.6272,1.6272,1.6271,1.6272
EURAUD,20040303,195900,1.6272,1.6272,1.6267,1.6267
EURAUD,20040303,200000,1.6265,1.6265,1.6263,1.6264
EURAUD,20040303,200100,1.6265,1.6265,1.6265,1.6265
EURAUD,20040303,200200,1.6264,1.6265,1.6264,1.6265
EURAUD,20040303,200300,1.6265,1.6270,1.6265,1.6270
EURAUD,20040303,200400,1.6271,1.6271,1.6260,1.6260
EURAUD,20040303,200500,1.6258,1.6259,1.6256,1.6259
EURAUD,20040303,200600,1.6260,1.6264,1.6259,1.6259
EURAUD,20040303,200700,1.6253,1.6253,1.6244,1.6244
EURAUD,20040303,200800,1.6243,1.6251,1.6239,1.6247
EURAUD,20040303,200900,1.6248,1.6253,1.6244,1.6244
EURAUD,20040303,201000,1.6243,1.6252,1.6240,1.6252
EURAUD,20040303,201100,1.6251,1.6251,1.6249,1.6249
EURAUD,20040303,201200,1.6247,1.6247,1.6235,1.6235
EURAUD,20040303,201300,1.6234,1.6234,1.6232,1.6234
EURAUD,20040303,201400,1.6234,1.6235,1.6232,1.6232
EURAUD,20040303,201500,1.6233,1.6237,1.6233,1.6236
EURAUD,20040303,201600,1.6235,1.6235,1.6220,1.6220
EURAUD,20040303,201700,1.6221,1.6229,1.6221,1.6229
EURAUD,20040303,201800,1.6229,1.6233,1.6228,1.6233
EURAUD,20040303,201900,1.6234,1.6241,1.6234,1.6241
EURAUD,20040303,202000,1.6242,1.6246,1.6242,1.6246
EURAUD,20040303,202100,1.6245,1.6246,1.6240,1.6240
EURAUD,20040303,202200,1.6240,1.6240,1.6238,1.6239
EURAUD,20040303,202300,1.6239,1.6241,1.6238,1.6241
EURAUD,20040303,202400,1.6244,1.6248,1.6244,1.6248
EURAUD,20040303,202500,1.6250,1.6253,1.6250,1.6251
EURAUD,20040303,202600,1.6251,1.6251,1.6249,1.6250
EURAUD,20040303,202700,1.6251,1.6252,1.6251,1.6252
EURAUD,20040303,202800,1.6251,1.6260,1.6250,1.6260
EURAUD,20040303,202900,1.6261,1.6262,1.6258,1.6258
EURAUD,20040303,203000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040303,203100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040303,203200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040303,203300,1.6256,1.6257,1.6251,1.6251
EURAUD,20040303,203400,1.6250,1.6250,1.6246,1.6246
EURAUD,20040303,203500,1.6247,1.6247,1.6246,1.6246
EURAUD,20040303,203600,1.6246,1.6246,1.6244,1.6245
EURAUD,20040303,203700,1.6245,1.6249,1.6245,1.6249
EURAUD,20040303,203800,1.6250,1.6250,1.6248,1.6248
EURAUD,20040303,203900,1.6248,1.6248,1.6245,1.6245
EURAUD,20040303,204000,1.6244,1.6248,1.6244,1.6248
EURAUD,20040303,204100,1.6248,1.6250,1.6248,1.6250
EURAUD,20040303,204200,1.6250,1.6250,1.6244,1.6244
EURAUD,20040303,204300,1.6242,1.6242,1.6240,1.6240
EURAUD,20040303,204400,1.6239,1.6239,1.6237,1.6239
EURAUD,20040303,204500,1.6240,1.6244,1.6233,1.6233
EURAUD,20040303,204600,1.6231,1.6231,1.6229,1.6230
EURAUD,20040303,204700,1.6230,1.6238,1.6230,1.6238
EURAUD,20040303,204800,1.6238,1.6242,1.6238,1.6242
EURAUD,20040303,204900,1.6244,1.6245,1.6244,1.6245
EURAUD,20040303,205000,1.6246,1.6257,1.6246,1.6257
EURAUD,20040303,205100,1.6253,1.6253,1.6244,1.6244
EURAUD,20040303,205200,1.6244,1.6244,1.6242,1.6242
EURAUD,20040303,205300,1.6242,1.6249,1.6242,1.6249
EURAUD,20040303,205400,1.6250,1.6251,1.6244,1.6247
EURAUD,20040303,205500,1.6246,1.6246,1.6241,1.6241
EURAUD,20040303,205600,1.6241,1.6243,1.6241,1.6242
EURAUD,20040303,205700,1.6242,1.6244,1.6242,1.6244
EURAUD,20040303,205800,1.6244,1.6244,1.6236,1.6236
EURAUD,20040303,205900,1.6235,1.6235,1.6233,1.6235
EURAUD,20040303,210000,1.6236,1.6244,1.6236,1.6244
EURAUD,20040303,210100,1.6244,1.6244,1.6238,1.6238
EURAUD,20040303,210200,1.6238,1.6238,1.6237,1.6237
EURAUD,20040303,210300,1.6237,1.6238,1.6237,1.6238
EURAUD,20040303,210400,1.6237,1.6237,1.6237,1.6237
EURAUD,20040303,210500,1.6239,1.6243,1.6239,1.6242
EURAUD,20040303,210600,1.6241,1.6241,1.6237,1.6237
EURAUD,20040303,210700,1.6236,1.6237,1.6236,1.6236
EURAUD,20040303,210800,1.6235,1.6236,1.6235,1.6236
EURAUD,20040303,210900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040303,211000,1.6236,1.6236,1.6235,1.6236
EURAUD,20040303,211100,1.6236,1.6238,1.6236,1.6238
EURAUD,20040303,211200,1.6239,1.6239,1.6238,1.6238
EURAUD,20040303,211300,1.6238,1.6239,1.6238,1.6239
EURAUD,20040303,211400,1.6239,1.6239,1.6237,1.6238
EURAUD,20040303,211500,1.6238,1.6238,1.6232,1.6232
EURAUD,20040303,211600,1.6231,1.6231,1.6230,1.6230
EURAUD,20040303,211700,1.6230,1.6231,1.6230,1.6231
EURAUD,20040303,211800,1.6232,1.6237,1.6232,1.6237
EURAUD,20040303,211900,1.6236,1.6236,1.6232,1.6232
EURAUD,20040303,212000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040303,212100,1.6230,1.6231,1.6230,1.6231
EURAUD,20040303,212200,1.6232,1.6233,1.6232,1.6232
EURAUD,20040303,212300,1.6230,1.6230,1.6227,1.6230
EURAUD,20040303,212400,1.6231,1.6232,1.6228,1.6228
EURAUD,20040303,212500,1.6227,1.6229,1.6227,1.6229
EURAUD,20040303,212600,1.6229,1.6230,1.6229,1.6230
EURAUD,20040303,212700,1.6230,1.6230,1.6230,1.6230
EURAUD,20040303,212800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040303,212900,1.6229,1.6229,1.6228,1.6229
EURAUD,20040303,213000,1.6229,1.6229,1.6228,1.6228
EURAUD,20040303,213100,1.6228,1.6228,1.6228,1.6228
EURAUD,20040303,213200,1.6229,1.6229,1.6229,1.6229
EURAUD,20040303,213300,1.6229,1.6230,1.6228,1.6230
EURAUD,20040303,213400,1.6230,1.6232,1.6230,1.6232
EURAUD,20040303,213500,1.6232,1.6234,1.6232,1.6234
EURAUD,20040303,213600,1.6234,1.6234,1.6233,1.6233
EURAUD,20040303,213700,1.6233,1.6233,1.6232,1.6232
EURAUD,20040303,213800,1.6232,1.6232,1.6232,1.6232
EURAUD,20040303,213900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040303,214000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040303,214100,1.6234,1.6234,1.6233,1.6233
EURAUD,20040303,214200,1.6233,1.6233,1.6228,1.6228
EURAUD,20040303,214300,1.6227,1.6227,1.6223,1.6223
EURAUD,20040303,214400,1.6223,1.6223,1.6223,1.6223
EURAUD,20040303,214500,1.6223,1.6224,1.6223,1.6224
EURAUD,20040303,214600,1.6225,1.6232,1.6225,1.6230
EURAUD,20040303,214700,1.6229,1.6229,1.6226,1.6226
EURAUD,20040303,214800,1.6225,1.6225,1.6223,1.6223
EURAUD,20040303,214900,1.6223,1.6227,1.6223,1.6227
EURAUD,20040303,215000,1.6228,1.6230,1.6228,1.6230
EURAUD,20040303,215100,1.6230,1.6230,1.6230,1.6230
EURAUD,20040303,215200,1.6230,1.6234,1.6230,1.6233
EURAUD,20040303,215300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040303,215400,1.6233,1.6234,1.6233,1.6234
EURAUD,20040303,215500,1.6234,1.6234,1.6233,1.6233
EURAUD,20040303,215600,1.6233,1.6234,1.6232,1.6234
EURAUD,20040303,215700,1.6235,1.6238,1.6235,1.6237
EURAUD,20040303,215800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040303,215900,1.6235,1.6236,1.6235,1.6236
EURAUD,20040303,220000,1.6237,1.6237,1.6237,1.6237
EURAUD,20040303,220100,1.6237,1.6237,1.6230,1.6230
EURAUD,20040303,220200,1.6230,1.6234,1.6230,1.6234
EURAUD,20040303,220300,1.6234,1.6234,1.6234,1.6234
EURAUD,20040303,220400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040303,220500,1.6233,1.6236,1.6233,1.6236
EURAUD,20040303,220600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040303,220700,1.6238,1.6238,1.6235,1.6235
EURAUD,20040303,220800,1.6235,1.6235,1.6233,1.6233
EURAUD,20040303,220900,1.6233,1.6234,1.6232,1.6234
EURAUD,20040303,221000,1.6235,1.6238,1.6235,1.6238
EURAUD,20040303,221100,1.6239,1.6241,1.6239,1.6241
EURAUD,20040303,221200,1.6241,1.6242,1.6240,1.6240
EURAUD,20040303,221300,1.6239,1.6241,1.6239,1.6241
EURAUD,20040303,221400,1.6242,1.6244,1.6242,1.6244
EURAUD,20040303,221500,1.6244,1.6244,1.6243,1.6243
EURAUD,20040303,221600,1.6243,1.6244,1.6243,1.6244
EURAUD,20040303,221700,1.6244,1.6245,1.6244,1.6245
EURAUD,20040303,221800,1.6245,1.6251,1.6245,1.6250
EURAUD,20040303,221900,1.6249,1.6254,1.6247,1.6254
EURAUD,20040303,222000,1.6255,1.6255,1.6253,1.6253
EURAUD,20040303,222100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040303,222200,1.6256,1.6258,1.6256,1.6258
EURAUD,20040303,222300,1.6258,1.6259,1.6258,1.6259
EURAUD,20040303,222400,1.6259,1.6259,1.6258,1.6258
EURAUD,20040303,222500,1.6259,1.6260,1.6259,1.6260
EURAUD,20040303,222600,1.6260,1.6260,1.6258,1.6258
EURAUD,20040303,222700,1.6255,1.6255,1.6252,1.6252
EURAUD,20040303,222800,1.6253,1.6256,1.6253,1.6256
EURAUD,20040303,222900,1.6256,1.6256,1.6254,1.6254
EURAUD,20040303,223000,1.6254,1.6256,1.6254,1.6256
EURAUD,20040303,223100,1.6257,1.6257,1.6257,1.6257
EURAUD,20040303,223200,1.6258,1.6259,1.6258,1.6259
EURAUD,20040303,223300,1.6259,1.6259,1.6259,1.6259
EURAUD,20040303,223400,1.6259,1.6263,1.6259,1.6263
EURAUD,20040303,223500,1.6264,1.6270,1.6264,1.6270
EURAUD,20040303,223600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040303,223700,1.6271,1.6271,1.6270,1.6270
EURAUD,20040303,223800,1.6270,1.6271,1.6270,1.6271
EURAUD,20040303,223900,1.6271,1.6271,1.6271,1.6271
EURAUD,20040303,224000,1.6271,1.6271,1.6267,1.6267
EURAUD,20040303,224100,1.6267,1.6275,1.6267,1.6275
EURAUD,20040303,224200,1.6276,1.6277,1.6276,1.6277
EURAUD,20040303,224300,1.6277,1.6277,1.6275,1.6275
EURAUD,20040303,224400,1.6276,1.6281,1.6276,1.6281
EURAUD,20040303,224500,1.6283,1.6283,1.6278,1.6278
EURAUD,20040303,224600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040303,224700,1.6276,1.6277,1.6276,1.6277
EURAUD,20040303,224800,1.6277,1.6280,1.6277,1.6280
EURAUD,20040303,224900,1.6280,1.6280,1.6279,1.6279
EURAUD,20040303,225000,1.6278,1.6278,1.6277,1.6277
EURAUD,20040303,225100,1.6278,1.6278,1.6278,1.6278
EURAUD,20040303,225200,1.6277,1.6277,1.6277,1.6277
EURAUD,20040303,225300,1.6277,1.6277,1.6275,1.6275
EURAUD,20040303,225400,1.6275,1.6275,1.6274,1.6274
EURAUD,20040303,225500,1.6274,1.6275,1.6274,1.6275
EURAUD,20040303,225600,1.6275,1.6275,1.6273,1.6273
EURAUD,20040303,225700,1.6274,1.6274,1.6274,1.6274
EURAUD,20040303,225800,1.6274,1.6275,1.6274,1.6275
EURAUD,20040303,225900,1.6276,1.6276,1.6274,1.6274
EURAUD,20040303,230000,1.6273,1.6273,1.6272,1.6272
EURAUD,20040303,230100,1.6272,1.6272,1.6271,1.6272
EURAUD,20040303,230200,1.6273,1.6277,1.6273,1.6277
EURAUD,20040303,230300,1.6277,1.6277,1.6274,1.6275
EURAUD,20040303,230400,1.6275,1.6275,1.6275,1.6275
EURAUD,20040303,230500,1.6275,1.6275,1.6275,1.6275
EURAUD,20040303,230600,1.6274,1.6274,1.6273,1.6273
EURAUD,20040303,230700,1.6273,1.6273,1.6271,1.6271
EURAUD,20040303,230800,1.6271,1.6271,1.6270,1.6270
EURAUD,20040303,230900,1.6269,1.6269,1.6267,1.6267
EURAUD,20040303,231000,1.6267,1.6267,1.6265,1.6265
EURAUD,20040303,231100,1.6266,1.6266,1.6266,1.6266
EURAUD,20040303,231200,1.6267,1.6268,1.6267,1.6268
EURAUD,20040303,231300,1.6269,1.6269,1.6267,1.6267
EURAUD,20040303,231400,1.6267,1.6271,1.6267,1.6271
EURAUD,20040303,231500,1.6271,1.6272,1.6271,1.6272
EURAUD,20040303,231600,1.6273,1.6273,1.6273,1.6273
EURAUD,20040303,231700,1.6273,1.6273,1.6270,1.6270
EURAUD,20040303,231800,1.6270,1.6272,1.6270,1.6272
EURAUD,20040303,231900,1.6272,1.6272,1.6272,1.6272
EURAUD,20040303,232000,1.6272,1.6272,1.6270,1.6270
EURAUD,20040303,232100,1.6269,1.6269,1.6267,1.6267
EURAUD,20040303,232200,1.6267,1.6269,1.6267,1.6269
EURAUD,20040303,232300,1.6268,1.6269,1.6268,1.6269
EURAUD,20040303,232400,1.6269,1.6271,1.6269,1.6271
EURAUD,20040303,232500,1.6271,1.6271,1.6270,1.6271
EURAUD,20040303,232600,1.6271,1.6273,1.6271,1.6273
EURAUD,20040303,232700,1.6274,1.6274,1.6274,1.6274
EURAUD,20040303,232800,1.6275,1.6277,1.6275,1.6277
EURAUD,20040303,232900,1.6277,1.6278,1.6277,1.6278
EURAUD,20040303,233000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040303,233100,1.6278,1.6283,1.6278,1.6283
EURAUD,20040303,233200,1.6286,1.6289,1.6286,1.6288
EURAUD,20040303,233300,1.6287,1.6287,1.6287,1.6287
EURAUD,20040303,233400,1.6287,1.6287,1.6282,1.6285
EURAUD,20040303,233500,1.6284,1.6284,1.6280,1.6280
EURAUD,20040303,233600,1.6280,1.6281,1.6280,1.6280
EURAUD,20040303,233700,1.6280,1.6283,1.6280,1.6283
EURAUD,20040303,233800,1.6283,1.6283,1.6283,1.6283
EURAUD,20040303,233900,1.6283,1.6283,1.6280,1.6280
EURAUD,20040303,234000,1.6280,1.6281,1.6280,1.6281
EURAUD,20040303,234100,1.6281,1.6281,1.6278,1.6278
EURAUD,20040303,234200,1.6278,1.6278,1.6276,1.6277
EURAUD,20040303,234300,1.6277,1.6278,1.6277,1.6278
EURAUD,20040303,234400,1.6278,1.6278,1.6278,1.6278
EURAUD,20040303,234500,1.6278,1.6283,1.6278,1.6283
EURAUD,20040303,234600,1.6284,1.6293,1.6284,1.6293
EURAUD,20040303,234700,1.6295,1.6295,1.6295,1.6295
EURAUD,20040303,234800,1.6294,1.6294,1.6292,1.6293
EURAUD,20040303,234900,1.6294,1.6297,1.6294,1.6296
EURAUD,20040303,235000,1.6296,1.6296,1.6295,1.6295
EURAUD,20040303,235100,1.6296,1.6296,1.6295,1.6295
EURAUD,20040303,235200,1.6295,1.6296,1.6295,1.6296
EURAUD,20040303,235300,1.6296,1.6296,1.6295,1.6295
EURAUD,20040303,235400,1.6296,1.6299,1.6296,1.6299
EURAUD,20040303,235500,1.6299,1.6299,1.6299,1.6299
EURAUD,20040303,235600,1.6301,1.6301,1.6301,1.6301
EURAUD,20040303,235700,1.6301,1.6301,1.6301,1.6301
EURAUD,20040303,235800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040303,235900,1.6298,1.6298,1.6298,1.6298
EURAUD,20040304,000000,1.6295,1.6295,1.6295,1.6295
EURNZD,20040303,000100,1.7935,1.7935,1.7935,1.7935
EURNZD,20040303,000200,1.7935,1.7935,1.7934,1.7934
EURNZD,20040303,000300,1.7934,1.7934,1.7934,1.7934
EURNZD,20040303,000400,1.7935,1.7935,1.7935,1.7935
EURNZD,20040303,000500,1.7936,1.7938,1.7936,1.7938
EURNZD,20040303,000600,1.7939,1.7951,1.7939,1.7951
EURNZD,20040303,000700,1.7951,1.7951,1.7948,1.7948
EURNZD,20040303,000800,1.7948,1.7948,1.7948,1.7948
EURNZD,20040303,000900,1.7952,1.7954,1.7952,1.7954
EURNZD,20040303,001000,1.7957,1.7964,1.7957,1.7964
EURNZD,20040303,001100,1.7966,1.7967,1.7966,1.7966
EURNZD,20040303,001200,1.7965,1.7965,1.7963,1.7964
EURNZD,20040303,001300,1.7965,1.7967,1.7965,1.7967
EURNZD,20040303,001400,1.7970,1.7975,1.7970,1.7970
EURNZD,20040303,001500,1.7969,1.7969,1.7962,1.7962
EURNZD,20040303,001600,1.7961,1.7961,1.7955,1.7955
EURNZD,20040303,001700,1.7955,1.7963,1.7955,1.7963
EURNZD,20040303,001800,1.7964,1.7964,1.7962,1.7962
EURNZD,20040303,001900,1.7963,1.7971,1.7963,1.7971
EURNZD,20040303,002000,1.7973,1.7981,1.7973,1.7981
EURNZD,20040303,002100,1.7983,1.7987,1.7983,1.7987
EURNZD,20040303,002200,1.7987,1.7987,1.7987,1.7987
EURNZD,20040303,002300,1.7987,1.7987,1.7987,1.7987
EURNZD,20040303,002400,1.7987,1.7988,1.7987,1.7988
EURNZD,20040303,002500,1.7989,1.7990,1.7989,1.7990
EURNZD,20040303,002600,1.7990,1.7992,1.7990,1.7992
EURNZD,20040303,002700,1.7993,1.7996,1.7993,1.7996
EURNZD,20040303,002800,1.7996,1.7996,1.7995,1.7996
EURNZD,20040303,002900,1.7997,1.7999,1.7997,1.7999
EURNZD,20040303,003000,1.7998,1.7998,1.7989,1.7989
EURNZD,20040303,003100,1.7989,1.8002,1.7989,1.8002
EURNZD,20040303,003200,1.8003,1.8003,1.8000,1.8000
EURNZD,20040303,003300,1.7997,1.7997,1.7994,1.7994
EURNZD,20040303,003400,1.7994,1.7996,1.7994,1.7996
EURNZD,20040303,003500,1.7998,1.8004,1.7998,1.8004
EURNZD,20040303,003600,1.8003,1.8003,1.7998,1.7998
EURNZD,20040303,003700,1.7997,1.7997,1.7987,1.7987
EURNZD,20040303,003800,1.7986,1.7990,1.7984,1.7990
EURNZD,20040303,003900,1.7991,1.7998,1.7991,1.7996
EURNZD,20040303,004000,1.7996,1.7996,1.7996,1.7996
EURNZD,20040303,004100,1.7995,1.7995,1.7995,1.7995
EURNZD,20040303,004200,1.7991,1.7991,1.7981,1.7981
EURNZD,20040303,004300,1.7980,1.7980,1.7979,1.7979
EURNZD,20040303,004400,1.7981,1.7983,1.7981,1.7983
EURNZD,20040303,004500,1.7983,1.7984,1.7983,1.7984
EURNZD,20040303,004600,1.7984,1.7984,1.7982,1.7982
EURNZD,20040303,004700,1.7980,1.7980,1.7980,1.7980
EURNZD,20040303,004800,1.7980,1.7980,1.7973,1.7973
EURNZD,20040303,004900,1.7973,1.7982,1.7973,1.7982
EURNZD,20040303,005000,1.7982,1.7983,1.7982,1.7983
EURNZD,20040303,005100,1.7983,1.7985,1.7983,1.7985
EURNZD,20040303,005200,1.7986,1.7996,1.7986,1.7996
EURNZD,20040303,005300,1.7997,1.8000,1.7997,1.7998
EURNZD,20040303,005400,1.8000,1.8000,1.7996,1.7996
EURNZD,20040303,005500,1.7996,1.8000,1.7996,1.8000
EURNZD,20040303,005600,1.8001,1.8003,1.8001,1.8003
EURNZD,20040303,005700,1.8005,1.8013,1.8005,1.8013
EURNZD,20040303,005800,1.8012,1.8016,1.8011,1.8016
EURNZD,20040303,005900,1.8018,1.8062,1.8018,1.8062
EURNZD,20040303,010000,1.8064,1.8069,1.8043,1.8043
EURNZD,20040303,010100,1.8040,1.8040,1.8038,1.8038
EURNZD,20040303,010200,1.8038,1.8048,1.8038,1.8048
EURNZD,20040303,010300,1.8048,1.8051,1.8048,1.8051
EURNZD,20040303,010400,1.8052,1.8053,1.8052,1.8053
EURNZD,20040303,010500,1.8053,1.8054,1.8053,1.8054
EURNZD,20040303,010600,1.8054,1.8063,1.8054,1.8063
EURNZD,20040303,010700,1.8062,1.8063,1.8062,1.8062
EURNZD,20040303,010800,1.8061,1.8084,1.8054,1.8080
EURNZD,20040303,010900,1.8073,1.8073,1.8058,1.8059
EURNZD,20040303,011000,1.8061,1.8062,1.8051,1.8058
EURNZD,20040303,011100,1.8056,1.8067,1.8056,1.8067
EURNZD,20040303,011200,1.8066,1.8066,1.8046,1.8046
EURNZD,20040303,011300,1.8047,1.8051,1.8047,1.8051
EURNZD,20040303,011400,1.8047,1.8047,1.8028,1.8028
EURNZD,20040303,011500,1.8024,1.8024,1.8018,1.8018
EURNZD,20040303,011600,1.8013,1.8017,1.8013,1.8017
EURNZD,20040303,011700,1.8018,1.8023,1.8018,1.8023
EURNZD,20040303,011800,1.8024,1.8026,1.8024,1.8024
EURNZD,20040303,011900,1.8024,1.8024,1.8017,1.8017
EURNZD,20040303,012000,1.8016,1.8016,1.8013,1.8016
EURNZD,20040303,012100,1.8018,1.8035,1.8018,1.8033
EURNZD,20040303,012200,1.8031,1.8031,1.8011,1.8011
EURNZD,20040303,012300,1.8014,1.8016,1.8011,1.8011
EURNZD,20040303,012400,1.8010,1.8023,1.8010,1.8023
EURNZD,20040303,012500,1.8025,1.8027,1.8025,1.8026
EURNZD,20040303,012600,1.8027,1.8027,1.8027,1.8027
EURNZD,20040303,012700,1.8026,1.8026,1.8024,1.8024
EURNZD,20040303,012800,1.8023,1.8023,1.8017,1.8017
EURNZD,20040303,012900,1.8016,1.8024,1.8016,1.8024
EURNZD,20040303,013000,1.8026,1.8032,1.8026,1.8032
EURNZD,20040303,013100,1.8033,1.8037,1.8026,1.8026
EURNZD,20040303,013200,1.8028,1.8042,1.8028,1.8042
EURNZD,20040303,013300,1.8043,1.8043,1.8038,1.8038
EURNZD,20040303,013400,1.8038,1.8038,1.8034,1.8034
EURNZD,20040303,013500,1.8034,1.8036,1.8034,1.8036
EURNZD,20040303,013600,1.8037,1.8040,1.8036,1.8040
EURNZD,20040303,013700,1.8042,1.8044,1.8042,1.8044
EURNZD,20040303,013800,1.8045,1.8046,1.8045,1.8046
EURNZD,20040303,013900,1.8047,1.8048,1.8047,1.8047
EURNZD,20040303,014000,1.8048,1.8048,1.8048,1.8048
EURNZD,20040303,014100,1.8048,1.8056,1.8048,1.8056
EURNZD,20040303,014200,1.8055,1.8055,1.8044,1.8044
EURNZD,20040303,014300,1.8045,1.8049,1.8045,1.8049
EURNZD,20040303,014400,1.8049,1.8049,1.8040,1.8040
EURNZD,20040303,014500,1.8042,1.8051,1.8042,1.8044
EURNZD,20040303,014600,1.8043,1.8051,1.8043,1.8051
EURNZD,20040303,014700,1.8053,1.8060,1.8053,1.8060
EURNZD,20040303,014800,1.8060,1.8060,1.8056,1.8056
EURNZD,20040303,014900,1.8056,1.8056,1.8054,1.8055
EURNZD,20040303,015000,1.8055,1.8056,1.8047,1.8047
EURNZD,20040303,015100,1.8046,1.8046,1.8037,1.8037
EURNZD,20040303,015200,1.8037,1.8046,1.8037,1.8046
EURNZD,20040303,015300,1.8047,1.8047,1.8041,1.8042
EURNZD,20040303,015400,1.8044,1.8049,1.8033,1.8033
EURNZD,20040303,015500,1.8030,1.8030,1.8019,1.8019
EURNZD,20040303,015600,1.8018,1.8021,1.8018,1.8020
EURNZD,20040303,015700,1.8019,1.8025,1.8019,1.8025
EURNZD,20040303,015800,1.8025,1.8025,1.8025,1.8025
EURNZD,20040303,015900,1.8025,1.8035,1.8025,1.8035
EURNZD,20040303,020000,1.8036,1.8040,1.8036,1.8040
EURNZD,20040303,020100,1.8041,1.8041,1.8039,1.8039
EURNZD,20040303,020200,1.8039,1.8039,1.8039,1.8039
EURNZD,20040303,020300,1.8038,1.8038,1.8037,1.8037
EURNZD,20040303,020400,1.8037,1.8038,1.8037,1.8037
EURNZD,20040303,020500,1.8038,1.8040,1.8038,1.8040
EURNZD,20040303,020600,1.8037,1.8037,1.8032,1.8032
EURNZD,20040303,020700,1.8033,1.8036,1.8033,1.8033
EURNZD,20040303,020800,1.8033,1.8033,1.8032,1.8032
EURNZD,20040303,020900,1.8032,1.8032,1.8031,1.8031
EURNZD,20040303,021000,1.8031,1.8031,1.8031,1.8031
EURNZD,20040303,021100,1.8033,1.8045,1.8033,1.8045
EURNZD,20040303,021200,1.8049,1.8049,1.8048,1.8048
EURNZD,20040303,021300,1.8047,1.8047,1.8036,1.8036
EURNZD,20040303,021400,1.8037,1.8037,1.8032,1.8032
EURNZD,20040303,021500,1.8031,1.8032,1.8028,1.8032
EURNZD,20040303,021600,1.8033,1.8035,1.8033,1.8035
EURNZD,20040303,021700,1.8036,1.8037,1.8033,1.8033
EURNZD,20040303,021800,1.8031,1.8035,1.8031,1.8035
EURNZD,20040303,021900,1.8036,1.8042,1.8036,1.8040
EURNZD,20040303,022000,1.8039,1.8039,1.8037,1.8039
EURNZD,20040303,022100,1.8040,1.8046,1.8040,1.8046
EURNZD,20040303,022200,1.8047,1.8054,1.8047,1.8054
EURNZD,20040303,022300,1.8055,1.8055,1.8054,1.8055
EURNZD,20040303,022400,1.8055,1.8056,1.8055,1.8056
EURNZD,20040303,022500,1.8056,1.8058,1.8054,1.8058
EURNZD,20040303,022600,1.8059,1.8059,1.8056,1.8056
EURNZD,20040303,022700,1.8057,1.8061,1.8057,1.8061
EURNZD,20040303,022800,1.8063,1.8066,1.8063,1.8063
EURNZD,20040303,022900,1.8063,1.8063,1.8059,1.8059
EURNZD,20040303,023000,1.8059,1.8059,1.8059,1.8059
EURNZD,20040303,023100,1.8057,1.8057,1.8057,1.8057
EURNZD,20040303,023200,1.8057,1.8057,1.8053,1.8053
EURNZD,20040303,023300,1.8052,1.8052,1.8050,1.8050
EURNZD,20040303,023400,1.8049,1.8049,1.8048,1.8049
EURNZD,20040303,023500,1.8049,1.8049,1.8049,1.8049
EURNZD,20040303,023600,1.8049,1.8051,1.8049,1.8051
EURNZD,20040303,023700,1.8051,1.8053,1.8051,1.8053
EURNZD,20040303,023800,1.8053,1.8053,1.8053,1.8053
EURNZD,20040303,023900,1.8054,1.8056,1.8054,1.8056
EURNZD,20040303,024000,1.8056,1.8056,1.8052,1.8052
EURNZD,20040303,024100,1.8051,1.8053,1.8051,1.8052
EURNZD,20040303,024200,1.8052,1.8053,1.8052,1.8053
EURNZD,20040303,024300,1.8053,1.8053,1.8053,1.8053
EURNZD,20040303,024400,1.8053,1.8053,1.8053,1.8053
EURNZD,20040303,024500,1.8053,1.8054,1.8053,1.8053
EURNZD,20040303,024600,1.8052,1.8052,1.8048,1.8048
EURNZD,20040303,024700,1.8048,1.8048,1.8048,1.8048
EURNZD,20040303,024800,1.8049,1.8049,1.8049,1.8049
EURNZD,20040303,024900,1.8049,1.8051,1.8049,1.8051
EURNZD,20040303,025000,1.8051,1.8054,1.8051,1.8054
EURNZD,20040303,025100,1.8054,1.8054,1.8052,1.8052
EURNZD,20040303,025200,1.8051,1.8051,1.8050,1.8050
EURNZD,20040303,025300,1.8049,1.8049,1.8047,1.8047
EURNZD,20040303,025400,1.8047,1.8048,1.8047,1.8048
EURNZD,20040303,025500,1.8048,1.8049,1.8048,1.8049
EURNZD,20040303,025600,1.8048,1.8051,1.8048,1.8051
EURNZD,20040303,025700,1.8053,1.8056,1.8053,1.8056
EURNZD,20040303,025800,1.8057,1.8060,1.8057,1.8060
EURNZD,20040303,025900,1.8060,1.8062,1.8060,1.8062
EURNZD,20040303,030000,1.8062,1.8062,1.8062,1.8062
EURNZD,20040303,030100,1.8062,1.8068,1.8062,1.8068
EURNZD,20040303,030200,1.8070,1.8079,1.8070,1.8079
EURNZD,20040303,030300,1.8079,1.8088,1.8079,1.8088
EURNZD,20040303,030400,1.8091,1.8091,1.8091,1.8091
EURNZD,20040303,030500,1.8090,1.8090,1.8085,1.8085
EURNZD,20040303,030600,1.8084,1.8084,1.8081,1.8081
EURNZD,20040303,030700,1.8081,1.8081,1.8077,1.8077
EURNZD,20040303,030800,1.8077,1.8077,1.8071,1.8071
EURNZD,20040303,030900,1.8070,1.8070,1.8068,1.8068
EURNZD,20040303,031000,1.8068,1.8068,1.8068,1.8068
EURNZD,20040303,031100,1.8068,1.8071,1.8068,1.8071
EURNZD,20040303,031200,1.8073,1.8084,1.8073,1.8084
EURNZD,20040303,031300,1.8089,1.8095,1.8089,1.8095
EURNZD,20040303,031400,1.8095,1.8095,1.8095,1.8095
EURNZD,20040303,031500,1.8095,1.8096,1.8095,1.8096
EURNZD,20040303,031600,1.8095,1.8095,1.8091,1.8091
EURNZD,20040303,031700,1.8091,1.8094,1.8091,1.8094
EURNZD,20040303,031800,1.8093,1.8095,1.8093,1.8093
EURNZD,20040303,031900,1.8091,1.8091,1.8090,1.8090
EURNZD,20040303,032000,1.8087,1.8087,1.8086,1.8087
EURNZD,20040303,032100,1.8087,1.8087,1.8087,1.8087
EURNZD,20040303,032200,1.8088,1.8088,1.8087,1.8087
EURNZD,20040303,032300,1.8087,1.8087,1.8087,1.8087
EURNZD,20040303,032400,1.8084,1.8084,1.8076,1.8077
EURNZD,20040303,032500,1.8077,1.8079,1.8077,1.8079
EURNZD,20040303,032600,1.8081,1.8108,1.8081,1.8103
EURNZD,20040303,032700,1.8100,1.8100,1.8091,1.8092
EURNZD,20040303,032800,1.8093,1.8093,1.8089,1.8089
EURNZD,20040303,032900,1.8089,1.8098,1.8089,1.8096
EURNZD,20040303,033000,1.8095,1.8096,1.8094,1.8095
EURNZD,20040303,033100,1.8093,1.8093,1.8091,1.8092
EURNZD,20040303,033200,1.8091,1.8092,1.8086,1.8086
EURNZD,20040303,033300,1.8087,1.8088,1.8077,1.8077
EURNZD,20040303,033400,1.8077,1.8080,1.8077,1.8080
EURNZD,20040303,033500,1.8080,1.8085,1.8080,1.8085
EURNZD,20040303,033600,1.8086,1.8086,1.8084,1.8084
EURNZD,20040303,033700,1.8081,1.8083,1.8081,1.8083
EURNZD,20040303,033800,1.8082,1.8082,1.8081,1.8081
EURNZD,20040303,033900,1.8081,1.8088,1.8081,1.8088
EURNZD,20040303,034000,1.8089,1.8093,1.8089,1.8093
EURNZD,20040303,034100,1.8093,1.8093,1.8083,1.8083
EURNZD,20040303,034200,1.8082,1.8082,1.8082,1.8082
EURNZD,20040303,034300,1.8082,1.8082,1.8077,1.8077
EURNZD,20040303,034400,1.8075,1.8075,1.8075,1.8075
EURNZD,20040303,034500,1.8075,1.8075,1.8075,1.8075
EURNZD,20040303,034600,1.8075,1.8076,1.8075,1.8076
EURNZD,20040303,034700,1.8076,1.8076,1.8074,1.8074
EURNZD,20040303,034800,1.8075,1.8084,1.8075,1.8084
EURNZD,20040303,034900,1.8086,1.8088,1.8086,1.8088
EURNZD,20040303,035000,1.8089,1.8093,1.8089,1.8093
EURNZD,20040303,035100,1.8095,1.8100,1.8095,1.8098
EURNZD,20040303,035200,1.8098,1.8104,1.8098,1.8104
EURNZD,20040303,035300,1.8104,1.8104,1.8102,1.8102
EURNZD,20040303,035400,1.8103,1.8103,1.8102,1.8102
EURNZD,20040303,035500,1.8101,1.8101,1.8093,1.8096
EURNZD,20040303,035600,1.8095,1.8095,1.8094,1.8094
EURNZD,20040303,035700,1.8091,1.8091,1.8090,1.8091
EURNZD,20040303,035800,1.8093,1.8103,1.8093,1.8103
EURNZD,20040303,035900,1.8104,1.8104,1.8104,1.8104
EURNZD,20040303,040000,1.8103,1.8103,1.8098,1.8100
EURNZD,20040303,040100,1.8101,1.8101,1.8101,1.8101
EURNZD,20040303,040200,1.8101,1.8103,1.8101,1.8102
EURNZD,20040303,040300,1.8101,1.8101,1.8094,1.8094
EURNZD,20040303,040400,1.8091,1.8093,1.8091,1.8093
EURNZD,20040303,040500,1.8091,1.8091,1.8088,1.8088
EURNZD,20040303,040600,1.8087,1.8087,1.8082,1.8082
EURNZD,20040303,040700,1.8082,1.8082,1.8080,1.8080
EURNZD,20040303,040800,1.8080,1.8084,1.8077,1.8077
EURNZD,20040303,040900,1.8075,1.8075,1.8070,1.8072
EURNZD,20040303,041000,1.8073,1.8074,1.8073,1.8074
EURNZD,20040303,041100,1.8072,1.8072,1.8070,1.8070
EURNZD,20040303,041200,1.8070,1.8070,1.8070,1.8070
EURNZD,20040303,041300,1.8070,1.8070,1.8070,1.8070
EURNZD,20040303,041400,1.8070,1.8070,1.8070,1.8070
EURNZD,20040303,041500,1.8070,1.8070,1.8069,1.8069
EURNZD,20040303,041600,1.8070,1.8071,1.8070,1.8070
EURNZD,20040303,041700,1.8070,1.8070,1.8070,1.8070
EURNZD,20040303,041800,1.8070,1.8074,1.8070,1.8074
EURNZD,20040303,041900,1.8074,1.8074,1.8072,1.8072
EURNZD,20040303,042000,1.8072,1.8072,1.8072,1.8072
EURNZD,20040303,042100,1.8072,1.8072,1.8072,1.8072
EURNZD,20040303,042200,1.8072,1.8080,1.8072,1.8080
EURNZD,20040303,042300,1.8079,1.8079,1.8076,1.8077
EURNZD,20040303,042400,1.8077,1.8080,1.8077,1.8080
EURNZD,20040303,042500,1.8081,1.8081,1.8073,1.8073
EURNZD,20040303,042600,1.8072,1.8076,1.8072,1.8076
EURNZD,20040303,042700,1.8076,1.8077,1.8076,1.8077
EURNZD,20040303,042800,1.8077,1.8077,1.8077,1.8077
EURNZD,20040303,042900,1.8077,1.8077,1.8075,1.8075
EURNZD,20040303,043000,1.8075,1.8076,1.8075,1.8076
EURNZD,20040303,043100,1.8076,1.8078,1.8076,1.8077
EURNZD,20040303,043200,1.8076,1.8076,1.8074,1.8074
EURNZD,20040303,043300,1.8073,1.8074,1.8073,1.8074
EURNZD,20040303,043400,1.8074,1.8074,1.8074,1.8074
EURNZD,20040303,043500,1.8074,1.8074,1.8074,1.8074
EURNZD,20040303,043600,1.8074,1.8076,1.8074,1.8076
EURNZD,20040303,043700,1.8076,1.8076,1.8076,1.8076
EURNZD,20040303,043800,1.8075,1.8079,1.8075,1.8079
EURNZD,20040303,043900,1.8083,1.8083,1.8082,1.8082
EURNZD,20040303,044000,1.8082,1.8082,1.8082,1.8082
EURNZD,20040303,044100,1.8082,1.8084,1.8081,1.8084
EURNZD,20040303,044200,1.8084,1.8084,1.8084,1.8084
EURNZD,20040303,044300,1.8084,1.8084,1.8079,1.8079
EURNZD,20040303,044400,1.8079,1.8079,1.8074,1.8074
EURNZD,20040303,044500,1.8074,1.8074,1.8074,1.8074
EURNZD,20040303,044600,1.8071,1.8073,1.8071,1.8073
EURNZD,20040303,044700,1.8073,1.8073,1.8073,1.8073
EURNZD,20040303,044800,1.8075,1.8077,1.8075,1.8077
EURNZD,20040303,044900,1.8079,1.8084,1.8079,1.8084
EURNZD,20040303,045000,1.8084,1.8090,1.8084,1.8090
EURNZD,20040303,045100,1.8091,1.8092,1.8091,1.8092
EURNZD,20040303,045200,1.8096,1.8101,1.8096,1.8101
EURNZD,20040303,045300,1.8104,1.8104,1.8102,1.8102
EURNZD,20040303,045400,1.8102,1.8102,1.8101,1.8101
EURNZD,20040303,045500,1.8102,1.8105,1.8102,1.8105
EURNZD,20040303,045600,1.8105,1.8106,1.8105,1.8106
EURNZD,20040303,045700,1.8106,1.8106,1.8106,1.8106
EURNZD,20040303,045800,1.8107,1.8107,1.8107,1.8107
EURNZD,20040303,045900,1.8106,1.8106,1.8098,1.8098
EURNZD,20040303,050000,1.8095,1.8095,1.8091,1.8091
EURNZD,20040303,050100,1.8091,1.8091,1.8091,1.8091
EURNZD,20040303,050200,1.8083,1.8083,1.8079,1.8079
EURNZD,20040303,050300,1.8077,1.8077,1.8073,1.8076
EURNZD,20040303,050400,1.8077,1.8091,1.8077,1.8091
EURNZD,20040303,050500,1.8095,1.8102,1.8095,1.8102
EURNZD,20040303,050600,1.8102,1.8102,1.8098,1.8098
EURNZD,20040303,050700,1.8098,1.8102,1.8098,1.8102
EURNZD,20040303,050800,1.8102,1.8108,1.8102,1.8108
EURNZD,20040303,050900,1.8109,1.8109,1.8109,1.8109
EURNZD,20040303,051000,1.8111,1.8111,1.8111,1.8111
EURNZD,20040303,051100,1.8111,1.8112,1.8111,1.8112
EURNZD,20040303,051200,1.8112,1.8114,1.8112,1.8114
EURNZD,20040303,051300,1.8116,1.8126,1.8116,1.8126
EURNZD,20040303,051400,1.8126,1.8131,1.8125,1.8131
EURNZD,20040303,051500,1.8133,1.8152,1.8133,1.8147
EURNZD,20040303,051600,1.8146,1.8146,1.8141,1.8144
EURNZD,20040303,051700,1.8145,1.8145,1.8140,1.8140
EURNZD,20040303,051800,1.8136,1.8136,1.8129,1.8130
EURNZD,20040303,051900,1.8131,1.8138,1.8131,1.8138
EURNZD,20040303,052000,1.8140,1.8142,1.8139,1.8139
EURNZD,20040303,052100,1.8138,1.8145,1.8136,1.8145
EURNZD,20040303,052200,1.8149,1.8159,1.8149,1.8154
EURNZD,20040303,052300,1.8152,1.8160,1.8147,1.8158
EURNZD,20040303,052400,1.8156,1.8156,1.8151,1.8152
EURNZD,20040303,052500,1.8155,1.8156,1.8153,1.8153
EURNZD,20040303,052600,1.8153,1.8157,1.8153,1.8157
EURNZD,20040303,052700,1.8157,1.8157,1.8149,1.8149
EURNZD,20040303,052800,1.8149,1.8149,1.8149,1.8149
EURNZD,20040303,052900,1.8149,1.8149,1.8142,1.8142
EURNZD,20040303,053000,1.8141,1.8147,1.8141,1.8147
EURNZD,20040303,053100,1.8148,1.8151,1.8148,1.8151
EURNZD,20040303,053200,1.8152,1.8156,1.8152,1.8156
EURNZD,20040303,053300,1.8157,1.8158,1.8157,1.8158
EURNZD,20040303,053400,1.8157,1.8180,1.8157,1.8180
EURNZD,20040303,053500,1.8177,1.8177,1.8175,1.8177
EURNZD,20040303,053600,1.8177,1.8177,1.8177,1.8177
EURNZD,20040303,053700,1.8178,1.8182,1.8178,1.8182
EURNZD,20040303,053800,1.8182,1.8186,1.8182,1.8186
EURNZD,20040303,053900,1.8188,1.8190,1.8183,1.8183
EURNZD,20040303,054000,1.8178,1.8178,1.8172,1.8172
EURNZD,20040303,054100,1.8168,1.8177,1.8165,1.8177
EURNZD,20040303,054200,1.8178,1.8184,1.8178,1.8183
EURNZD,20040303,054300,1.8183,1.8184,1.8173,1.8184
EURNZD,20040303,054400,1.8186,1.8192,1.8186,1.8191
EURNZD,20040303,054500,1.8190,1.8190,1.8177,1.8178
EURNZD,20040303,054600,1.8180,1.8181,1.8177,1.8177
EURNZD,20040303,054700,1.8179,1.8181,1.8176,1.8176
EURNZD,20040303,054800,1.8175,1.8177,1.8175,1.8177
EURNZD,20040303,054900,1.8179,1.8180,1.8179,1.8180
EURNZD,20040303,055000,1.8178,1.8178,1.8175,1.8175
EURNZD,20040303,055100,1.8172,1.8172,1.8167,1.8167
EURNZD,20040303,055200,1.8167,1.8167,1.8167,1.8167
EURNZD,20040303,055300,1.8160,1.8160,1.8154,1.8155
EURNZD,20040303,055400,1.8155,1.8161,1.8155,1.8161
EURNZD,20040303,055500,1.8163,1.8168,1.8163,1.8168
EURNZD,20040303,055600,1.8167,1.8174,1.8167,1.8174
EURNZD,20040303,055700,1.8176,1.8180,1.8176,1.8179
EURNZD,20040303,055800,1.8178,1.8178,1.8177,1.8177
EURNZD,20040303,055900,1.8177,1.8180,1.8174,1.8180
EURNZD,20040303,060000,1.8179,1.8179,1.8177,1.8177
EURNZD,20040303,060100,1.8177,1.8177,1.8177,1.8177
EURNZD,20040303,060200,1.8170,1.8170,1.8163,1.8163
EURNZD,20040303,060300,1.8163,1.8163,1.8156,1.8156
EURNZD,20040303,060400,1.8154,1.8156,1.8152,1.8156
EURNZD,20040303,060500,1.8156,1.8158,1.8155,1.8158
EURNZD,20040303,060600,1.8159,1.8165,1.8159,1.8165
EURNZD,20040303,060700,1.8169,1.8178,1.8169,1.8177
EURNZD,20040303,060800,1.8176,1.8176,1.8174,1.8175
EURNZD,20040303,060900,1.8177,1.8187,1.8177,1.8187
EURNZD,20040303,061000,1.8190,1.8198,1.8190,1.8198
EURNZD,20040303,061100,1.8201,1.8201,1.8197,1.8197
EURNZD,20040303,061200,1.8191,1.8191,1.8185,1.8185
EURNZD,20040303,061300,1.8186,1.8202,1.8186,1.8202
EURNZD,20040303,061400,1.8205,1.8206,1.8191,1.8191
EURNZD,20040303,061500,1.8193,1.8196,1.8193,1.8196
EURNZD,20040303,061600,1.8194,1.8194,1.8175,1.8175
EURNZD,20040303,061700,1.8173,1.8175,1.8169,1.8175
EURNZD,20040303,061800,1.8175,1.8179,1.8175,1.8179
EURNZD,20040303,061900,1.8179,1.8181,1.8179,1.8181
EURNZD,20040303,062000,1.8182,1.8183,1.8182,1.8182
EURNZD,20040303,062100,1.8182,1.8182,1.8180,1.8180
EURNZD,20040303,062200,1.8179,1.8179,1.8174,1.8177
EURNZD,20040303,062300,1.8180,1.8183,1.8180,1.8183
EURNZD,20040303,062400,1.8185,1.8185,1.8181,1.8181
EURNZD,20040303,062500,1.8181,1.8188,1.8181,1.8187
EURNZD,20040303,062600,1.8185,1.8191,1.8185,1.8191
EURNZD,20040303,062700,1.8193,1.8194,1.8193,1.8194
EURNZD,20040303,062800,1.8194,1.8198,1.8194,1.8198
EURNZD,20040303,062900,1.8198,1.8203,1.8198,1.8203
EURNZD,20040303,063000,1.8203,1.8219,1.8203,1.8219
EURNZD,20040303,063100,1.8223,1.8234,1.8223,1.8234
EURNZD,20040303,063200,1.8238,1.8248,1.8238,1.8242
EURNZD,20040303,063300,1.8240,1.8240,1.8235,1.8235
EURNZD,20040303,063400,1.8235,1.8235,1.8232,1.8233
EURNZD,20040303,063500,1.8231,1.8231,1.8217,1.8217
EURNZD,20040303,063600,1.8214,1.8225,1.8213,1.8225
EURNZD,20040303,063700,1.8226,1.8233,1.8226,1.8233
EURNZD,20040303,063800,1.8234,1.8236,1.8234,1.8235
EURNZD,20040303,063900,1.8233,1.8237,1.8228,1.8237
EURNZD,20040303,064000,1.8240,1.8244,1.8240,1.8244
EURNZD,20040303,064100,1.8245,1.8247,1.8242,1.8247
EURNZD,20040303,064200,1.8249,1.8255,1.8249,1.8255
EURNZD,20040303,064300,1.8256,1.8258,1.8246,1.8246
EURNZD,20040303,064400,1.8244,1.8244,1.8242,1.8242
EURNZD,20040303,064500,1.8242,1.8242,1.8238,1.8238
EURNZD,20040303,064600,1.8238,1.8241,1.8238,1.8241
EURNZD,20040303,064700,1.8244,1.8251,1.8244,1.8251
EURNZD,20040303,064800,1.8252,1.8255,1.8252,1.8254
EURNZD,20040303,064900,1.8253,1.8256,1.8249,1.8256
EURNZD,20040303,065000,1.8256,1.8256,1.8256,1.8256
EURNZD,20040303,065100,1.8264,1.8265,1.8264,1.8265
EURNZD,20040303,065200,1.8266,1.8266,1.8263,1.8263
EURNZD,20040303,065300,1.8262,1.8263,1.8259,1.8259
EURNZD,20040303,065400,1.8258,1.8258,1.8256,1.8256
EURNZD,20040303,065500,1.8255,1.8257,1.8255,1.8257
EURNZD,20040303,065600,1.8257,1.8257,1.8246,1.8246
EURNZD,20040303,065700,1.8242,1.8247,1.8237,1.8247
EURNZD,20040303,065800,1.8248,1.8248,1.8248,1.8248
EURNZD,20040303,065900,1.8249,1.8250,1.8249,1.8250
EURNZD,20040303,070000,1.8253,1.8254,1.8253,1.8254
EURNZD,20040303,070100,1.8255,1.8256,1.8248,1.8248
EURNZD,20040303,070200,1.8246,1.8246,1.8230,1.8230
EURNZD,20040303,070300,1.8228,1.8228,1.8228,1.8228
EURNZD,20040303,070400,1.8228,1.8228,1.8227,1.8227
EURNZD,20040303,070500,1.8226,1.8226,1.8226,1.8226
EURNZD,20040303,070600,1.8227,1.8228,1.8221,1.8221
EURNZD,20040303,070700,1.8219,1.8219,1.8214,1.8216
EURNZD,20040303,070800,1.8221,1.8230,1.8221,1.8230
EURNZD,20040303,070900,1.8232,1.8234,1.8231,1.8234
EURNZD,20040303,071000,1.8235,1.8235,1.8226,1.8228
EURNZD,20040303,071100,1.8228,1.8233,1.8228,1.8233
EURNZD,20040303,071200,1.8232,1.8232,1.8224,1.8224
EURNZD,20040303,071300,1.8222,1.8225,1.8221,1.8225
EURNZD,20040303,071400,1.8226,1.8230,1.8225,1.8230
EURNZD,20040303,071500,1.8228,1.8228,1.8226,1.8228
EURNZD,20040303,071600,1.8226,1.8226,1.8206,1.8206
EURNZD,20040303,071700,1.8202,1.8202,1.8199,1.8199
EURNZD,20040303,071800,1.8198,1.8198,1.8193,1.8193
EURNZD,20040303,071900,1.8192,1.8192,1.8189,1.8189
EURNZD,20040303,072000,1.8187,1.8189,1.8187,1.8189
EURNZD,20040303,072100,1.8189,1.8192,1.8189,1.8192
EURNZD,20040303,072200,1.8193,1.8193,1.8193,1.8193
EURNZD,20040303,072300,1.8193,1.8197,1.8192,1.8192
EURNZD,20040303,072400,1.8191,1.8191,1.8187,1.8187
EURNZD,20040303,072500,1.8187,1.8187,1.8181,1.8181
EURNZD,20040303,072600,1.8180,1.8180,1.8176,1.8176
EURNZD,20040303,072700,1.8172,1.8172,1.8167,1.8168
EURNZD,20040303,072800,1.8167,1.8167,1.8158,1.8161
EURNZD,20040303,072900,1.8163,1.8174,1.8163,1.8174
EURNZD,20040303,073000,1.8175,1.8177,1.8175,1.8177
EURNZD,20040303,073100,1.8177,1.8177,1.8177,1.8177
EURNZD,20040303,073200,1.8176,1.8176,1.8173,1.8173
EURNZD,20040303,073300,1.8172,1.8175,1.8172,1.8175
EURNZD,20040303,073400,1.8176,1.8179,1.8176,1.8179
EURNZD,20040303,073500,1.8179,1.8180,1.8179,1.8180
EURNZD,20040303,073600,1.8177,1.8177,1.8168,1.8168
EURNZD,20040303,073700,1.8168,1.8169,1.8168,1.8169
EURNZD,20040303,073800,1.8169,1.8169,1.8169,1.8169
EURNZD,20040303,073900,1.8169,1.8175,1.8169,1.8175
EURNZD,20040303,074000,1.8176,1.8180,1.8176,1.8177
EURNZD,20040303,074100,1.8176,1.8176,1.8170,1.8170
EURNZD,20040303,074200,1.8170,1.8170,1.8168,1.8168
EURNZD,20040303,074300,1.8168,1.8168,1.8168,1.8168
EURNZD,20040303,074400,1.8166,1.8166,1.8165,1.8165
EURNZD,20040303,074500,1.8167,1.8171,1.8167,1.8171
EURNZD,20040303,074600,1.8172,1.8172,1.8170,1.8170
EURNZD,20040303,074700,1.8170,1.8174,1.8170,1.8174
EURNZD,20040303,074800,1.8174,1.8174,1.8174,1.8174
EURNZD,20040303,074900,1.8173,1.8173,1.8173,1.8173
EURNZD,20040303,075000,1.8175,1.8176,1.8175,1.8176
EURNZD,20040303,075100,1.8177,1.8179,1.8177,1.8178
EURNZD,20040303,075200,1.8176,1.8176,1.8173,1.8173
EURNZD,20040303,075300,1.8174,1.8174,1.8172,1.8174
EURNZD,20040303,075400,1.8175,1.8176,1.8175,1.8175
EURNZD,20040303,075500,1.8174,1.8176,1.8174,1.8176
EURNZD,20040303,075600,1.8177,1.8178,1.8177,1.8178
EURNZD,20040303,075700,1.8176,1.8176,1.8171,1.8171
EURNZD,20040303,075800,1.8170,1.8170,1.8166,1.8169
EURNZD,20040303,075900,1.8169,1.8169,1.8169,1.8169
EURNZD,20040303,080000,1.8165,1.8168,1.8165,1.8168
EURNZD,20040303,080100,1.8173,1.8174,1.8173,1.8174
EURNZD,20040303,080200,1.8175,1.8181,1.8170,1.8170
EURNZD,20040303,080300,1.8168,1.8168,1.8160,1.8160
EURNZD,20040303,080400,1.8161,1.8165,1.8160,1.8160
EURNZD,20040303,080500,1.8158,1.8158,1.8154,1.8155
EURNZD,20040303,080600,1.8156,1.8156,1.8149,1.8149
EURNZD,20040303,080700,1.8149,1.8152,1.8147,1.8152
EURNZD,20040303,080800,1.8151,1.8161,1.8151,1.8161
EURNZD,20040303,080900,1.8161,1.8167,1.8161,1.8166
EURNZD,20040303,081000,1.8166,1.8169,1.8166,1.8169
EURNZD,20040303,081100,1.8170,1.8174,1.8170,1.8174
EURNZD,20040303,081200,1.8175,1.8175,1.8175,1.8175
EURNZD,20040303,081300,1.8177,1.8177,1.8177,1.8177
EURNZD,20040303,081400,1.8176,1.8176,1.8173,1.8173
EURNZD,20040303,081500,1.8172,1.8172,1.8163,1.8163
EURNZD,20040303,081600,1.8164,1.8164,1.8163,1.8163
EURNZD,20040303,081700,1.8165,1.8167,1.8161,1.8161
EURNZD,20040303,081800,1.8160,1.8160,1.8152,1.8152
EURNZD,20040303,081900,1.8152,1.8156,1.8152,1.8156
EURNZD,20040303,082000,1.8157,1.8157,1.8150,1.8151
EURNZD,20040303,082100,1.8152,1.8165,1.8152,1.8165
EURNZD,20040303,082200,1.8166,1.8166,1.8166,1.8166
EURNZD,20040303,082300,1.8167,1.8167,1.8166,1.8166
EURNZD,20040303,082400,1.8168,1.8168,1.8167,1.8167
EURNZD,20040303,082500,1.8166,1.8166,1.8163,1.8163
EURNZD,20040303,082600,1.8163,1.8166,1.8163,1.8166
EURNZD,20040303,082700,1.8167,1.8167,1.8152,1.8152
EURNZD,20040303,082800,1.8151,1.8155,1.8151,1.8154
EURNZD,20040303,082900,1.8155,1.8156,1.8153,1.8155
EURNZD,20040303,083000,1.8156,1.8159,1.8156,1.8157
EURNZD,20040303,083100,1.8158,1.8167,1.8158,1.8166
EURNZD,20040303,083200,1.8165,1.8165,1.8155,1.8155
EURNZD,20040303,083300,1.8157,1.8162,1.8157,1.8162
EURNZD,20040303,083400,1.8162,1.8163,1.8161,1.8161
EURNZD,20040303,083500,1.8159,1.8159,1.8152,1.8152
EURNZD,20040303,083600,1.8153,1.8156,1.8153,1.8156
EURNZD,20040303,083700,1.8156,1.8157,1.8156,1.8157
EURNZD,20040303,083800,1.8156,1.8156,1.8152,1.8154
EURNZD,20040303,083900,1.8155,1.8155,1.8154,1.8154
EURNZD,20040303,084000,1.8153,1.8156,1.8153,1.8156
EURNZD,20040303,084100,1.8158,1.8158,1.8158,1.8158
EURNZD,20040303,084200,1.8159,1.8161,1.8159,1.8161
EURNZD,20040303,084300,1.8161,1.8162,1.8161,1.8162
EURNZD,20040303,084400,1.8162,1.8162,1.8162,1.8162
EURNZD,20040303,084500,1.8160,1.8160,1.8159,1.8159
EURNZD,20040303,084600,1.8160,1.8160,1.8158,1.8158
EURNZD,20040303,084700,1.8159,1.8159,1.8156,1.8156
EURNZD,20040303,084800,1.8156,1.8157,1.8156,1.8156
EURNZD,20040303,084900,1.8156,1.8156,1.8156,1.8156
EURNZD,20040303,085000,1.8157,1.8157,1.8155,1.8155
EURNZD,20040303,085100,1.8154,1.8158,1.8154,1.8158
EURNZD,20040303,085200,1.8158,1.8163,1.8158,1.8162
EURNZD,20040303,085300,1.8160,1.8160,1.8157,1.8157
EURNZD,20040303,085400,1.8158,1.8162,1.8158,1.8162
EURNZD,20040303,085500,1.8161,1.8162,1.8158,1.8162
EURNZD,20040303,085600,1.8163,1.8165,1.8160,1.8160
EURNZD,20040303,085700,1.8159,1.8159,1.8149,1.8149
EURNZD,20040303,085800,1.8148,1.8158,1.8148,1.8158
EURNZD,20040303,085900,1.8159,1.8162,1.8159,1.8161
EURNZD,20040303,090000,1.8160,1.8160,1.8154,1.8154
EURNZD,20040303,090100,1.8154,1.8154,1.8153,1.8153
EURNZD,20040303,090200,1.8152,1.8152,1.8152,1.8152
EURNZD,20040303,090300,1.8152,1.8161,1.8152,1.8160
EURNZD,20040303,090400,1.8159,1.8159,1.8153,1.8154
EURNZD,20040303,090500,1.8154,1.8154,1.8153,1.8154
EURNZD,20040303,090600,1.8155,1.8163,1.8155,1.8155
EURNZD,20040303,090700,1.8153,1.8153,1.8143,1.8143
EURNZD,20040303,090800,1.8142,1.8151,1.8142,1.8151
EURNZD,20040303,090900,1.8149,1.8149,1.8147,1.8147
EURNZD,20040303,091000,1.8146,1.8147,1.8140,1.8147
EURNZD,20040303,091100,1.8149,1.8151,1.8142,1.8142
EURNZD,20040303,091200,1.8139,1.8144,1.8137,1.8144
EURNZD,20040303,091300,1.8142,1.8142,1.8139,1.8139
EURNZD,20040303,091400,1.8139,1.8139,1.8139,1.8139
EURNZD,20040303,091500,1.8140,1.8140,1.8135,1.8135
EURNZD,20040303,091600,1.8135,1.8139,1.8135,1.8139
EURNZD,20040303,091700,1.8140,1.8140,1.8128,1.8128
EURNZD,20040303,091800,1.8128,1.8135,1.8128,1.8135
EURNZD,20040303,091900,1.8133,1.8140,1.8133,1.8140
EURNZD,20040303,092000,1.8141,1.8142,1.8140,1.8140
EURNZD,20040303,092100,1.8140,1.8140,1.8140,1.8140
EURNZD,20040303,092200,1.8143,1.8148,1.8143,1.8148
EURNZD,20040303,092300,1.8147,1.8147,1.8142,1.8142
EURNZD,20040303,092400,1.8139,1.8139,1.8126,1.8128
EURNZD,20040303,092500,1.8129,1.8132,1.8129,1.8131
EURNZD,20040303,092600,1.8130,1.8130,1.8126,1.8126
EURNZD,20040303,092700,1.8126,1.8126,1.8125,1.8125
EURNZD,20040303,092800,1.8123,1.8123,1.8120,1.8120
EURNZD,20040303,092900,1.8121,1.8121,1.8121,1.8121
EURNZD,20040303,093000,1.8119,1.8121,1.8118,1.8121
EURNZD,20040303,093100,1.8121,1.8124,1.8120,1.8124
EURNZD,20040303,093200,1.8124,1.8127,1.8124,1.8127
EURNZD,20040303,093300,1.8129,1.8131,1.8129,1.8130
EURNZD,20040303,093400,1.8131,1.8131,1.8128,1.8128
EURNZD,20040303,093500,1.8128,1.8128,1.8128,1.8128
EURNZD,20040303,093600,1.8128,1.8130,1.8128,1.8130
EURNZD,20040303,093700,1.8130,1.8131,1.8130,1.8131
EURNZD,20040303,093800,1.8130,1.8130,1.8129,1.8129
EURNZD,20040303,093900,1.8131,1.8139,1.8131,1.8139
EURNZD,20040303,094000,1.8136,1.8136,1.8128,1.8128
EURNZD,20040303,094100,1.8130,1.8132,1.8130,1.8132
EURNZD,20040303,094200,1.8132,1.8133,1.8130,1.8133
EURNZD,20040303,094300,1.8135,1.8136,1.8135,1.8136
EURNZD,20040303,094400,1.8137,1.8142,1.8137,1.8142
EURNZD,20040303,094500,1.8140,1.8140,1.8134,1.8135
EURNZD,20040303,094600,1.8135,1.8139,1.8135,1.8139
EURNZD,20040303,094700,1.8140,1.8143,1.8140,1.8143
EURNZD,20040303,094800,1.8143,1.8144,1.8142,1.8142
EURNZD,20040303,094900,1.8141,1.8141,1.8138,1.8139
EURNZD,20040303,095000,1.8140,1.8140,1.8140,1.8140
EURNZD,20040303,095100,1.8143,1.8148,1.8143,1.8147
EURNZD,20040303,095200,1.8147,1.8147,1.8142,1.8142
EURNZD,20040303,095300,1.8142,1.8143,1.8142,1.8143
EURNZD,20040303,095400,1.8146,1.8153,1.8146,1.8153
EURNZD,20040303,095500,1.8152,1.8152,1.8148,1.8148
EURNZD,20040303,095600,1.8146,1.8149,1.8146,1.8149
EURNZD,20040303,095700,1.8151,1.8156,1.8151,1.8156
EURNZD,20040303,095800,1.8156,1.8161,1.8156,1.8159
EURNZD,20040303,095900,1.8159,1.8159,1.8158,1.8158
EURNZD,20040303,100000,1.8158,1.8158,1.8154,1.8154
EURNZD,20040303,100100,1.8153,1.8153,1.8149,1.8149
EURNZD,20040303,100200,1.8149,1.8151,1.8147,1.8151
EURNZD,20040303,100300,1.8154,1.8154,1.8152,1.8152
EURNZD,20040303,100400,1.8151,1.8152,1.8150,1.8150
EURNZD,20040303,100500,1.8149,1.8149,1.8148,1.8149
EURNZD,20040303,100600,1.8149,1.8149,1.8148,1.8148
EURNZD,20040303,100700,1.8148,1.8151,1.8148,1.8151
EURNZD,20040303,100800,1.8150,1.8151,1.8144,1.8144
EURNZD,20040303,100900,1.8144,1.8145,1.8142,1.8142
EURNZD,20040303,101000,1.8141,1.8142,1.8141,1.8141
EURNZD,20040303,101100,1.8140,1.8141,1.8140,1.8141
EURNZD,20040303,101200,1.8142,1.8142,1.8139,1.8142
EURNZD,20040303,101300,1.8144,1.8148,1.8144,1.8147
EURNZD,20040303,101400,1.8145,1.8149,1.8145,1.8149
EURNZD,20040303,101500,1.8150,1.8152,1.8150,1.8152
EURNZD,20040303,101600,1.8152,1.8158,1.8152,1.8158
EURNZD,20040303,101700,1.8157,1.8157,1.8155,1.8155
EURNZD,20040303,101800,1.8155,1.8161,1.8155,1.8161
EURNZD,20040303,101900,1.8163,1.8182,1.8163,1.8182
EURNZD,20040303,102000,1.8180,1.8188,1.8179,1.8188
EURNZD,20040303,102100,1.8186,1.8189,1.8186,1.8187
EURNZD,20040303,102200,1.8185,1.8185,1.8183,1.8183
EURNZD,20040303,102300,1.8184,1.8195,1.8184,1.8195
EURNZD,20040303,102400,1.8205,1.8268,1.8205,1.8268
EURNZD,20040303,102500,1.8277,1.8282,1.8272,1.8272
EURNZD,20040303,102600,1.8268,1.8268,1.8263,1.8263
EURNZD,20040303,102700,1.8263,1.8268,1.8258,1.8268
EURNZD,20040303,102800,1.8274,1.8279,1.8274,1.8279
EURNZD,20040303,102900,1.8280,1.8281,1.8280,1.8281
EURNZD,20040303,103000,1.8282,1.8301,1.8282,1.8299
EURNZD,20040303,103100,1.8297,1.8314,1.8291,1.8314
EURNZD,20040303,103200,1.8317,1.8320,1.8311,1.8311
EURNZD,20040303,103300,1.8309,1.8309,1.8293,1.8293
EURNZD,20040303,103400,1.8291,1.8291,1.8265,1.8267
EURNZD,20040303,103500,1.8269,1.8274,1.8265,1.8265
EURNZD,20040303,103600,1.8265,1.8265,1.8263,1.8263
EURNZD,20040303,103700,1.8263,1.8264,1.8262,1.8262
EURNZD,20040303,103800,1.8259,1.8259,1.8259,1.8259
EURNZD,20040303,103900,1.8258,1.8258,1.8248,1.8248
EURNZD,20040303,104000,1.8245,1.8245,1.8244,1.8244
EURNZD,20040303,104100,1.8244,1.8246,1.8243,1.8246
EURNZD,20040303,104200,1.8247,1.8251,1.8247,1.8251
EURNZD,20040303,104300,1.8253,1.8258,1.8253,1.8258
EURNZD,20040303,104400,1.8255,1.8255,1.8248,1.8248
EURNZD,20040303,104500,1.8248,1.8248,1.8245,1.8246
EURNZD,20040303,104600,1.8246,1.8248,1.8246,1.8247
EURNZD,20040303,104700,1.8247,1.8256,1.8247,1.8256
EURNZD,20040303,104800,1.8259,1.8271,1.8259,1.8271
EURNZD,20040303,104900,1.8273,1.8278,1.8273,1.8277
EURNZD,20040303,105000,1.8277,1.8277,1.8274,1.8274
EURNZD,20040303,105100,1.8273,1.8277,1.8273,1.8277
EURNZD,20040303,105200,1.8277,1.8279,1.8277,1.8278
EURNZD,20040303,105300,1.8277,1.8278,1.8277,1.8278
EURNZD,20040303,105400,1.8278,1.8278,1.8276,1.8276
EURNZD,20040303,105500,1.8277,1.8298,1.8277,1.8298
EURNZD,20040303,105600,1.8298,1.8298,1.8293,1.8293
EURNZD,20040303,105700,1.8292,1.8292,1.8290,1.8290
EURNZD,20040303,105800,1.8289,1.8289,1.8286,1.8288
EURNZD,20040303,105900,1.8290,1.8295,1.8290,1.8295
EURNZD,20040303,110000,1.8298,1.8299,1.8298,1.8299
EURNZD,20040303,110100,1.8300,1.8300,1.8296,1.8296
EURNZD,20040303,110200,1.8294,1.8294,1.8288,1.8292
EURNZD,20040303,110300,1.8292,1.8297,1.8292,1.8297
EURNZD,20040303,110400,1.8298,1.8300,1.8298,1.8300
EURNZD,20040303,110500,1.8302,1.8314,1.8302,1.8314
EURNZD,20040303,110600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040303,110700,1.8313,1.8313,1.8307,1.8307
EURNZD,20040303,110800,1.8307,1.8309,1.8307,1.8309
EURNZD,20040303,110900,1.8308,1.8317,1.8308,1.8313
EURNZD,20040303,111000,1.8314,1.8323,1.8314,1.8318
EURNZD,20040303,111100,1.8316,1.8316,1.8307,1.8311
EURNZD,20040303,111200,1.8310,1.8310,1.8304,1.8304
EURNZD,20040303,111300,1.8304,1.8305,1.8304,1.8305
EURNZD,20040303,111400,1.8305,1.8306,1.8304,1.8304
EURNZD,20040303,111500,1.8303,1.8306,1.8303,1.8305
EURNZD,20040303,111600,1.8304,1.8305,1.8304,1.8305
EURNZD,20040303,111700,1.8305,1.8309,1.8305,1.8309
EURNZD,20040303,111800,1.8310,1.8311,1.8304,1.8304
EURNZD,20040303,111900,1.8304,1.8307,1.8304,1.8307
EURNZD,20040303,112000,1.8308,1.8308,1.8307,1.8308
EURNZD,20040303,112100,1.8307,1.8307,1.8302,1.8304
EURNZD,20040303,112200,1.8305,1.8307,1.8305,1.8307
EURNZD,20040303,112300,1.8307,1.8309,1.8307,1.8307
EURNZD,20040303,112400,1.8306,1.8306,1.8304,1.8304
EURNZD,20040303,112500,1.8305,1.8305,1.8295,1.8295
EURNZD,20040303,112600,1.8292,1.8292,1.8275,1.8280
EURNZD,20040303,112700,1.8282,1.8283,1.8270,1.8272
EURNZD,20040303,112800,1.8274,1.8282,1.8274,1.8282
EURNZD,20040303,112900,1.8281,1.8281,1.8279,1.8279
EURNZD,20040303,113000,1.8279,1.8280,1.8277,1.8280
EURNZD,20040303,113100,1.8279,1.8279,1.8275,1.8276
EURNZD,20040303,113200,1.8276,1.8279,1.8276,1.8279
EURNZD,20040303,113300,1.8280,1.8281,1.8279,1.8279
EURNZD,20040303,113400,1.8277,1.8277,1.8269,1.8272
EURNZD,20040303,113500,1.8274,1.8279,1.8274,1.8279
EURNZD,20040303,113600,1.8277,1.8277,1.8272,1.8272
EURNZD,20040303,113700,1.8271,1.8271,1.8266,1.8267
EURNZD,20040303,113800,1.8266,1.8266,1.8266,1.8266
EURNZD,20040303,113900,1.8266,1.8266,1.8263,1.8263
EURNZD,20040303,114000,1.8263,1.8265,1.8260,1.8260
EURNZD,20040303,114100,1.8259,1.8259,1.8254,1.8254
EURNZD,20040303,114200,1.8254,1.8254,1.8249,1.8249
EURNZD,20040303,114300,1.8249,1.8249,1.8246,1.8247
EURNZD,20040303,114400,1.8248,1.8248,1.8242,1.8242
EURNZD,20040303,114500,1.8242,1.8242,1.8242,1.8242
EURNZD,20040303,114600,1.8243,1.8244,1.8241,1.8241
EURNZD,20040303,114700,1.8242,1.8242,1.8239,1.8239
EURNZD,20040303,114800,1.8238,1.8240,1.8238,1.8240
EURNZD,20040303,114900,1.8241,1.8242,1.8241,1.8242
EURNZD,20040303,115000,1.8243,1.8245,1.8242,1.8245
EURNZD,20040303,115100,1.8246,1.8246,1.8242,1.8242
EURNZD,20040303,115200,1.8241,1.8247,1.8241,1.8247
EURNZD,20040303,115300,1.8249,1.8258,1.8249,1.8258
EURNZD,20040303,115400,1.8258,1.8258,1.8253,1.8254
EURNZD,20040303,115500,1.8256,1.8260,1.8256,1.8256
EURNZD,20040303,115600,1.8254,1.8256,1.8251,1.8256
EURNZD,20040303,115700,1.8256,1.8258,1.8256,1.8257
EURNZD,20040303,115800,1.8256,1.8256,1.8254,1.8254
EURNZD,20040303,115900,1.8251,1.8251,1.8242,1.8242
EURNZD,20040303,120000,1.8239,1.8239,1.8233,1.8233
EURNZD,20040303,120100,1.8234,1.8234,1.8233,1.8234
EURNZD,20040303,120200,1.8235,1.8235,1.8229,1.8229
EURNZD,20040303,120300,1.8226,1.8236,1.8226,1.8236
EURNZD,20040303,120400,1.8238,1.8247,1.8238,1.8247
EURNZD,20040303,120500,1.8248,1.8248,1.8237,1.8237
EURNZD,20040303,120600,1.8235,1.8235,1.8233,1.8233
EURNZD,20040303,120700,1.8233,1.8241,1.8233,1.8241
EURNZD,20040303,120800,1.8241,1.8256,1.8241,1.8256
EURNZD,20040303,120900,1.8259,1.8259,1.8242,1.8242
EURNZD,20040303,121000,1.8244,1.8251,1.8244,1.8251
EURNZD,20040303,121100,1.8249,1.8249,1.8247,1.8249
EURNZD,20040303,121200,1.8250,1.8251,1.8250,1.8250
EURNZD,20040303,121300,1.8250,1.8250,1.8246,1.8246
EURNZD,20040303,121400,1.8246,1.8246,1.8242,1.8245
EURNZD,20040303,121500,1.8247,1.8250,1.8247,1.8248
EURNZD,20040303,121600,1.8247,1.8248,1.8246,1.8248
EURNZD,20040303,121700,1.8249,1.8253,1.8249,1.8253
EURNZD,20040303,121800,1.8253,1.8253,1.8251,1.8251
EURNZD,20040303,121900,1.8251,1.8252,1.8251,1.8251
EURNZD,20040303,122000,1.8251,1.8251,1.8249,1.8249
EURNZD,20040303,122100,1.8249,1.8250,1.8249,1.8250
EURNZD,20040303,122200,1.8250,1.8250,1.8247,1.8247
EURNZD,20040303,122300,1.8246,1.8246,1.8242,1.8245
EURNZD,20040303,122400,1.8246,1.8249,1.8246,1.8248
EURNZD,20040303,122500,1.8246,1.8246,1.8239,1.8239
EURNZD,20040303,122600,1.8238,1.8238,1.8237,1.8238
EURNZD,20040303,122700,1.8239,1.8239,1.8239,1.8239
EURNZD,20040303,122800,1.8239,1.8240,1.8239,1.8240
EURNZD,20040303,122900,1.8240,1.8242,1.8240,1.8242
EURNZD,20040303,123000,1.8241,1.8241,1.8240,1.8241
EURNZD,20040303,123100,1.8243,1.8245,1.8243,1.8245
EURNZD,20040303,123200,1.8247,1.8247,1.8245,1.8247
EURNZD,20040303,123300,1.8247,1.8247,1.8247,1.8247
EURNZD,20040303,123400,1.8248,1.8251,1.8248,1.8251
EURNZD,20040303,123500,1.8251,1.8251,1.8248,1.8248
EURNZD,20040303,123600,1.8248,1.8248,1.8244,1.8244
EURNZD,20040303,123700,1.8241,1.8241,1.8238,1.8240
EURNZD,20040303,123800,1.8238,1.8238,1.8235,1.8235
EURNZD,20040303,123900,1.8235,1.8237,1.8235,1.8236
EURNZD,20040303,124000,1.8235,1.8239,1.8235,1.8239
EURNZD,20040303,124100,1.8239,1.8239,1.8239,1.8239
EURNZD,20040303,124200,1.8241,1.8241,1.8238,1.8238
EURNZD,20040303,124300,1.8235,1.8235,1.8231,1.8231
EURNZD,20040303,124400,1.8233,1.8238,1.8233,1.8235
EURNZD,20040303,124500,1.8234,1.8234,1.8224,1.8224
EURNZD,20040303,124600,1.8226,1.8226,1.8226,1.8226
EURNZD,20040303,124700,1.8226,1.8226,1.8221,1.8221
EURNZD,20040303,124800,1.8222,1.8225,1.8222,1.8225
EURNZD,20040303,124900,1.8225,1.8226,1.8224,1.8224
EURNZD,20040303,125000,1.8223,1.8223,1.8220,1.8220
EURNZD,20040303,125100,1.8219,1.8219,1.8219,1.8219
EURNZD,20040303,125200,1.8219,1.8220,1.8219,1.8220
EURNZD,20040303,125300,1.8221,1.8224,1.8221,1.8224
EURNZD,20040303,125400,1.8225,1.8225,1.8224,1.8224
EURNZD,20040303,125500,1.8224,1.8225,1.8224,1.8225
EURNZD,20040303,125600,1.8225,1.8225,1.8217,1.8217
EURNZD,20040303,125700,1.8217,1.8217,1.8214,1.8214
EURNZD,20040303,125800,1.8215,1.8216,1.8214,1.8214
EURNZD,20040303,125900,1.8214,1.8214,1.8212,1.8212
EURNZD,20040303,130000,1.8212,1.8212,1.8209,1.8210
EURNZD,20040303,130100,1.8212,1.8212,1.8212,1.8212
EURNZD,20040303,130200,1.8212,1.8212,1.8197,1.8197
EURNZD,20040303,130300,1.8196,1.8196,1.8196,1.8196
EURNZD,20040303,130400,1.8195,1.8197,1.8195,1.8195
EURNZD,20040303,130500,1.8193,1.8193,1.8184,1.8184
EURNZD,20040303,130600,1.8183,1.8183,1.8175,1.8175
EURNZD,20040303,130700,1.8173,1.8174,1.8172,1.8173
EURNZD,20040303,130800,1.8172,1.8172,1.8159,1.8159
EURNZD,20040303,130900,1.8158,1.8182,1.8157,1.8182
EURNZD,20040303,131000,1.8185,1.8197,1.8185,1.8189
EURNZD,20040303,131100,1.8187,1.8187,1.8173,1.8173
EURNZD,20040303,131200,1.8169,1.8169,1.8151,1.8151
EURNZD,20040303,131300,1.8149,1.8149,1.8123,1.8123
EURNZD,20040303,131400,1.8123,1.8128,1.8123,1.8125
EURNZD,20040303,131500,1.8125,1.8128,1.8125,1.8128
EURNZD,20040303,131600,1.8128,1.8131,1.8126,1.8131
EURNZD,20040303,131700,1.8132,1.8134,1.8131,1.8131
EURNZD,20040303,131800,1.8130,1.8130,1.8122,1.8122
EURNZD,20040303,131900,1.8121,1.8128,1.8118,1.8128
EURNZD,20040303,132000,1.8130,1.8137,1.8130,1.8132
EURNZD,20040303,132100,1.8130,1.8130,1.8128,1.8128
EURNZD,20040303,132200,1.8127,1.8132,1.8121,1.8132
EURNZD,20040303,132300,1.8133,1.8152,1.8133,1.8152
EURNZD,20040303,132400,1.8151,1.8151,1.8132,1.8132
EURNZD,20040303,132500,1.8130,1.8142,1.8128,1.8142
EURNZD,20040303,132600,1.8144,1.8153,1.8144,1.8148
EURNZD,20040303,132700,1.8147,1.8156,1.8147,1.8156
EURNZD,20040303,132800,1.8154,1.8154,1.8149,1.8151
EURNZD,20040303,132900,1.8152,1.8160,1.8151,1.8159
EURNZD,20040303,133000,1.8161,1.8174,1.8161,1.8174
EURNZD,20040303,133100,1.8176,1.8176,1.8175,1.8175
EURNZD,20040303,133200,1.8176,1.8176,1.8175,1.8175
EURNZD,20040303,133300,1.8173,1.8173,1.8170,1.8170
EURNZD,20040303,133400,1.8170,1.8171,1.8170,1.8171
EURNZD,20040303,133500,1.8170,1.8173,1.8170,1.8172
EURNZD,20040303,133600,1.8171,1.8176,1.8171,1.8175
EURNZD,20040303,133700,1.8173,1.8174,1.8172,1.8174
EURNZD,20040303,133800,1.8174,1.8176,1.8174,1.8176
EURNZD,20040303,133900,1.8177,1.8186,1.8177,1.8186
EURNZD,20040303,134000,1.8183,1.8185,1.8176,1.8181
EURNZD,20040303,134100,1.8179,1.8184,1.8177,1.8184
EURNZD,20040303,134200,1.8183,1.8191,1.8183,1.8191
EURNZD,20040303,134300,1.8190,1.8190,1.8183,1.8183
EURNZD,20040303,134400,1.8182,1.8182,1.8180,1.8182
EURNZD,20040303,134500,1.8183,1.8186,1.8183,1.8186
EURNZD,20040303,134600,1.8184,1.8184,1.8182,1.8182
EURNZD,20040303,134700,1.8182,1.8182,1.8177,1.8177
EURNZD,20040303,134800,1.8178,1.8185,1.8178,1.8185
EURNZD,20040303,134900,1.8185,1.8185,1.8184,1.8184
EURNZD,20040303,135000,1.8183,1.8183,1.8175,1.8177
EURNZD,20040303,135100,1.8175,1.8175,1.8166,1.8166
EURNZD,20040303,135200,1.8164,1.8164,1.8162,1.8162
EURNZD,20040303,135300,1.8162,1.8166,1.8162,1.8166
EURNZD,20040303,135400,1.8167,1.8167,1.8163,1.8163
EURNZD,20040303,135500,1.8161,1.8162,1.8159,1.8162
EURNZD,20040303,135600,1.8163,1.8163,1.8143,1.8143
EURNZD,20040303,135700,1.8142,1.8144,1.8140,1.8144
EURNZD,20040303,135800,1.8142,1.8149,1.8141,1.8149
EURNZD,20040303,135900,1.8152,1.8161,1.8152,1.8159
EURNZD,20040303,140000,1.8160,1.8162,1.8160,1.8162
EURNZD,20040303,140100,1.8162,1.8162,1.8153,1.8153
EURNZD,20040303,140200,1.8154,1.8160,1.8154,1.8159
EURNZD,20040303,140300,1.8158,1.8158,1.8156,1.8156
EURNZD,20040303,140400,1.8155,1.8155,1.8149,1.8149
EURNZD,20040303,140500,1.8151,1.8151,1.8151,1.8151
EURNZD,20040303,140600,1.8150,1.8150,1.8149,1.8149
EURNZD,20040303,140700,1.8148,1.8149,1.8144,1.8144
EURNZD,20040303,140800,1.8144,1.8144,1.8142,1.8142
EURNZD,20040303,140900,1.8142,1.8150,1.8142,1.8150
EURNZD,20040303,141000,1.8146,1.8146,1.8140,1.8140
EURNZD,20040303,141100,1.8140,1.8141,1.8140,1.8140
EURNZD,20040303,141200,1.8138,1.8143,1.8138,1.8143
EURNZD,20040303,141300,1.8146,1.8146,1.8139,1.8139
EURNZD,20040303,141400,1.8140,1.8144,1.8140,1.8144
EURNZD,20040303,141500,1.8145,1.8145,1.8140,1.8144
EURNZD,20040303,141600,1.8146,1.8146,1.8144,1.8145
EURNZD,20040303,141700,1.8147,1.8149,1.8147,1.8149
EURNZD,20040303,141800,1.8149,1.8149,1.8145,1.8145
EURNZD,20040303,141900,1.8143,1.8146,1.8142,1.8146
EURNZD,20040303,142000,1.8149,1.8160,1.8149,1.8160
EURNZD,20040303,142100,1.8163,1.8163,1.8155,1.8155
EURNZD,20040303,142200,1.8155,1.8158,1.8155,1.8158
EURNZD,20040303,142300,1.8158,1.8159,1.8158,1.8158
EURNZD,20040303,142400,1.8160,1.8160,1.8159,1.8159
EURNZD,20040303,142500,1.8158,1.8170,1.8156,1.8170
EURNZD,20040303,142600,1.8169,1.8169,1.8168,1.8168
EURNZD,20040303,142700,1.8167,1.8167,1.8159,1.8162
EURNZD,20040303,142800,1.8163,1.8168,1.8163,1.8167
EURNZD,20040303,142900,1.8167,1.8167,1.8166,1.8166
EURNZD,20040303,143000,1.8164,1.8164,1.8164,1.8164
EURNZD,20040303,143100,1.8164,1.8167,1.8164,1.8165
EURNZD,20040303,143200,1.8166,1.8168,1.8166,1.8168
EURNZD,20040303,143300,1.8169,1.8170,1.8163,1.8163
EURNZD,20040303,143400,1.8162,1.8168,1.8162,1.8168
EURNZD,20040303,143500,1.8169,1.8170,1.8169,1.8170
EURNZD,20040303,143600,1.8169,1.8169,1.8169,1.8169
EURNZD,20040303,143700,1.8168,1.8169,1.8167,1.8169
EURNZD,20040303,143800,1.8169,1.8169,1.8168,1.8168
EURNZD,20040303,143900,1.8168,1.8170,1.8168,1.8170
EURNZD,20040303,144000,1.8172,1.8173,1.8171,1.8173
EURNZD,20040303,144100,1.8172,1.8172,1.8170,1.8170
EURNZD,20040303,144200,1.8170,1.8172,1.8166,1.8166
EURNZD,20040303,144300,1.8163,1.8166,1.8163,1.8166
EURNZD,20040303,144400,1.8165,1.8166,1.8164,1.8166
EURNZD,20040303,144500,1.8165,1.8175,1.8165,1.8175
EURNZD,20040303,144600,1.8177,1.8184,1.8177,1.8184
EURNZD,20040303,144700,1.8185,1.8186,1.8185,1.8185
EURNZD,20040303,144800,1.8186,1.8191,1.8186,1.8189
EURNZD,20040303,144900,1.8189,1.8191,1.8189,1.8191
EURNZD,20040303,145000,1.8192,1.8194,1.8181,1.8181
EURNZD,20040303,145100,1.8179,1.8188,1.8178,1.8187
EURNZD,20040303,145200,1.8186,1.8186,1.8182,1.8184
EURNZD,20040303,145300,1.8185,1.8186,1.8184,1.8184
EURNZD,20040303,145400,1.8183,1.8183,1.8177,1.8177
EURNZD,20040303,145500,1.8174,1.8177,1.8170,1.8177
EURNZD,20040303,145600,1.8179,1.8184,1.8179,1.8184
EURNZD,20040303,145700,1.8184,1.8187,1.8184,1.8186
EURNZD,20040303,145800,1.8186,1.8186,1.8182,1.8182
EURNZD,20040303,145900,1.8181,1.8181,1.8162,1.8164
EURNZD,20040303,150000,1.8163,1.8170,1.8161,1.8170
EURNZD,20040303,150100,1.8170,1.8170,1.8165,1.8168
EURNZD,20040303,150200,1.8171,1.8175,1.8171,1.8173
EURNZD,20040303,150300,1.8174,1.8182,1.8174,1.8182
EURNZD,20040303,150400,1.8182,1.8183,1.8179,1.8179
EURNZD,20040303,150500,1.8179,1.8179,1.8178,1.8179
EURNZD,20040303,150600,1.8181,1.8182,1.8169,1.8170
EURNZD,20040303,150700,1.8168,1.8168,1.8165,1.8165
EURNZD,20040303,150800,1.8163,1.8173,1.8162,1.8173
EURNZD,20040303,150900,1.8176,1.8176,1.8167,1.8167
EURNZD,20040303,151000,1.8166,1.8166,1.8158,1.8158
EURNZD,20040303,151100,1.8157,1.8157,1.8146,1.8151
EURNZD,20040303,151200,1.8152,1.8152,1.8138,1.8138
EURNZD,20040303,151300,1.8138,1.8138,1.8135,1.8135
EURNZD,20040303,151400,1.8132,1.8132,1.8128,1.8128
EURNZD,20040303,151500,1.8128,1.8150,1.8128,1.8150
EURNZD,20040303,151600,1.8150,1.8150,1.8139,1.8139
EURNZD,20040303,151700,1.8142,1.8142,1.8142,1.8142
EURNZD,20040303,151800,1.8138,1.8145,1.8137,1.8144
EURNZD,20040303,151900,1.8144,1.8145,1.8144,1.8145
EURNZD,20040303,152000,1.8145,1.8145,1.8142,1.8142
EURNZD,20040303,152100,1.8142,1.8146,1.8142,1.8146
EURNZD,20040303,152200,1.8146,1.8149,1.8146,1.8149
EURNZD,20040303,152300,1.8150,1.8151,1.8149,1.8151
EURNZD,20040303,152400,1.8153,1.8154,1.8151,1.8151
EURNZD,20040303,152500,1.8149,1.8149,1.8145,1.8149
EURNZD,20040303,152600,1.8150,1.8150,1.8137,1.8137
EURNZD,20040303,152700,1.8135,1.8135,1.8129,1.8129
EURNZD,20040303,152800,1.8128,1.8132,1.8128,1.8132
EURNZD,20040303,152900,1.8131,1.8131,1.8129,1.8129
EURNZD,20040303,153000,1.8128,1.8128,1.8123,1.8123
EURNZD,20040303,153100,1.8122,1.8126,1.8120,1.8126
EURNZD,20040303,153200,1.8130,1.8133,1.8130,1.8131
EURNZD,20040303,153300,1.8130,1.8130,1.8124,1.8124
EURNZD,20040303,153400,1.8123,1.8130,1.8123,1.8130
EURNZD,20040303,153500,1.8131,1.8131,1.8128,1.8128
EURNZD,20040303,153600,1.8125,1.8125,1.8118,1.8118
EURNZD,20040303,153700,1.8118,1.8118,1.8111,1.8112
EURNZD,20040303,153800,1.8112,1.8112,1.8103,1.8103
EURNZD,20040303,153900,1.8103,1.8103,1.8103,1.8103
EURNZD,20040303,154000,1.8102,1.8107,1.8102,1.8107
EURNZD,20040303,154100,1.8107,1.8107,1.8101,1.8101
EURNZD,20040303,154200,1.8100,1.8107,1.8100,1.8107
EURNZD,20040303,154300,1.8108,1.8108,1.8105,1.8105
EURNZD,20040303,154400,1.8104,1.8104,1.8103,1.8103
EURNZD,20040303,154500,1.8102,1.8102,1.8097,1.8097
EURNZD,20040303,154600,1.8097,1.8097,1.8096,1.8096
EURNZD,20040303,154700,1.8098,1.8103,1.8098,1.8103
EURNZD,20040303,154800,1.8101,1.8107,1.8101,1.8107
EURNZD,20040303,154900,1.8110,1.8111,1.8110,1.8111
EURNZD,20040303,155000,1.8111,1.8111,1.8109,1.8109
EURNZD,20040303,155100,1.8107,1.8109,1.8105,1.8109
EURNZD,20040303,155200,1.8111,1.8113,1.8110,1.8110
EURNZD,20040303,155300,1.8109,1.8109,1.8106,1.8106
EURNZD,20040303,155400,1.8106,1.8106,1.8104,1.8104
EURNZD,20040303,155500,1.8102,1.8108,1.8102,1.8108
EURNZD,20040303,155600,1.8108,1.8108,1.8108,1.8108
EURNZD,20040303,155700,1.8107,1.8107,1.8107,1.8107
EURNZD,20040303,155800,1.8107,1.8109,1.8107,1.8109
EURNZD,20040303,155900,1.8111,1.8123,1.8111,1.8123
EURNZD,20040303,160000,1.8119,1.8119,1.8111,1.8112
EURNZD,20040303,160100,1.8113,1.8140,1.8113,1.8134
EURNZD,20040303,160200,1.8132,1.8132,1.8123,1.8123
EURNZD,20040303,160300,1.8120,1.8133,1.8116,1.8131
EURNZD,20040303,160400,1.8130,1.8130,1.8109,1.8109
EURNZD,20040303,160500,1.8107,1.8111,1.8105,1.8107
EURNZD,20040303,160600,1.8108,1.8109,1.8101,1.8103
EURNZD,20040303,160700,1.8104,1.8109,1.8104,1.8107
EURNZD,20040303,160800,1.8105,1.8114,1.8105,1.8113
EURNZD,20040303,160900,1.8112,1.8112,1.8109,1.8109
EURNZD,20040303,161000,1.8108,1.8110,1.8108,1.8110
EURNZD,20040303,161100,1.8109,1.8109,1.8109,1.8109
EURNZD,20040303,161200,1.8109,1.8121,1.8109,1.8121
EURNZD,20040303,161300,1.8119,1.8119,1.8112,1.8112
EURNZD,20040303,161400,1.8114,1.8119,1.8114,1.8119
EURNZD,20040303,161500,1.8121,1.8121,1.8120,1.8121
EURNZD,20040303,161600,1.8122,1.8122,1.8118,1.8118
EURNZD,20040303,161700,1.8117,1.8127,1.8116,1.8126
EURNZD,20040303,161800,1.8126,1.8126,1.8126,1.8126
EURNZD,20040303,161900,1.8126,1.8126,1.8122,1.8122
EURNZD,20040303,162000,1.8120,1.8120,1.8117,1.8118
EURNZD,20040303,162100,1.8119,1.8119,1.8116,1.8116
EURNZD,20040303,162200,1.8115,1.8115,1.8108,1.8110
EURNZD,20040303,162300,1.8114,1.8114,1.8103,1.8103
EURNZD,20040303,162400,1.8103,1.8107,1.8103,1.8107
EURNZD,20040303,162500,1.8106,1.8109,1.8105,1.8105
EURNZD,20040303,162600,1.8103,1.8115,1.8102,1.8115
EURNZD,20040303,162700,1.8118,1.8122,1.8112,1.8112
EURNZD,20040303,162800,1.8110,1.8110,1.8104,1.8105
EURNZD,20040303,162900,1.8105,1.8107,1.8105,1.8107
EURNZD,20040303,163000,1.8108,1.8116,1.8108,1.8114
EURNZD,20040303,163100,1.8112,1.8112,1.8096,1.8096
EURNZD,20040303,163200,1.8095,1.8095,1.8090,1.8094
EURNZD,20040303,163300,1.8096,1.8110,1.8096,1.8110
EURNZD,20040303,163400,1.8111,1.8113,1.8109,1.8109
EURNZD,20040303,163500,1.8110,1.8124,1.8110,1.8124
EURNZD,20040303,163600,1.8125,1.8131,1.8125,1.8131
EURNZD,20040303,163700,1.8130,1.8130,1.8125,1.8126
EURNZD,20040303,163800,1.8126,1.8126,1.8125,1.8125
EURNZD,20040303,163900,1.8125,1.8125,1.8124,1.8124
EURNZD,20040303,164000,1.8125,1.8125,1.8122,1.8122
EURNZD,20040303,164100,1.8122,1.8122,1.8114,1.8114
EURNZD,20040303,164200,1.8111,1.8118,1.8111,1.8118
EURNZD,20040303,164300,1.8118,1.8124,1.8118,1.8121
EURNZD,20040303,164400,1.8119,1.8119,1.8118,1.8119
EURNZD,20040303,164500,1.8119,1.8131,1.8119,1.8129
EURNZD,20040303,164600,1.8128,1.8128,1.8122,1.8123
EURNZD,20040303,164700,1.8123,1.8127,1.8123,1.8127
EURNZD,20040303,164800,1.8127,1.8144,1.8127,1.8144
EURNZD,20040303,164900,1.8151,1.8154,1.8149,1.8154
EURNZD,20040303,165000,1.8153,1.8153,1.8148,1.8148
EURNZD,20040303,165100,1.8147,1.8147,1.8143,1.8145
EURNZD,20040303,165200,1.8147,1.8152,1.8147,1.8152
EURNZD,20040303,165300,1.8152,1.8153,1.8152,1.8152
EURNZD,20040303,165400,1.8151,1.8153,1.8151,1.8153
EURNZD,20040303,165500,1.8154,1.8160,1.8154,1.8154
EURNZD,20040303,165600,1.8153,1.8153,1.8152,1.8152
EURNZD,20040303,165700,1.8149,1.8149,1.8146,1.8147
EURNZD,20040303,165800,1.8145,1.8145,1.8136,1.8136
EURNZD,20040303,165900,1.8137,1.8141,1.8133,1.8133
EURNZD,20040303,170000,1.8138,1.8154,1.8138,1.8154
EURNZD,20040303,170100,1.8151,1.8151,1.8149,1.8149
EURNZD,20040303,170200,1.8149,1.8153,1.8149,1.8153
EURNZD,20040303,170300,1.8154,1.8158,1.8154,1.8156
EURNZD,20040303,170400,1.8155,1.8155,1.8146,1.8146
EURNZD,20040303,170500,1.8145,1.8149,1.8145,1.8149
EURNZD,20040303,170600,1.8149,1.8149,1.8140,1.8140
EURNZD,20040303,170700,1.8139,1.8144,1.8139,1.8144
EURNZD,20040303,170800,1.8145,1.8146,1.8144,1.8144
EURNZD,20040303,170900,1.8145,1.8146,1.8144,1.8144
EURNZD,20040303,171000,1.8144,1.8144,1.8142,1.8142
EURNZD,20040303,171100,1.8144,1.8144,1.8144,1.8144
EURNZD,20040303,171200,1.8146,1.8146,1.8135,1.8140
EURNZD,20040303,171300,1.8139,1.8142,1.8133,1.8142
EURNZD,20040303,171400,1.8144,1.8155,1.8144,1.8149
EURNZD,20040303,171500,1.8148,1.8148,1.8147,1.8148
EURNZD,20040303,171600,1.8149,1.8165,1.8149,1.8156
EURNZD,20040303,171700,1.8158,1.8162,1.8158,1.8158
EURNZD,20040303,171800,1.8159,1.8175,1.8159,1.8175
EURNZD,20040303,171900,1.8177,1.8192,1.8177,1.8192
EURNZD,20040303,172000,1.8193,1.8193,1.8191,1.8193
EURNZD,20040303,172100,1.8194,1.8207,1.8194,1.8207
EURNZD,20040303,172200,1.8214,1.8234,1.8214,1.8230
EURNZD,20040303,172300,1.8233,1.8233,1.8231,1.8231
EURNZD,20040303,172400,1.8230,1.8249,1.8228,1.8249
EURNZD,20040303,172500,1.8249,1.8249,1.8237,1.8245
EURNZD,20040303,172600,1.8246,1.8249,1.8239,1.8240
EURNZD,20040303,172700,1.8239,1.8239,1.8233,1.8236
EURNZD,20040303,172800,1.8239,1.8258,1.8239,1.8246
EURNZD,20040303,172900,1.8244,1.8244,1.8232,1.8232
EURNZD,20040303,173000,1.8233,1.8242,1.8233,1.8242
EURNZD,20040303,173100,1.8240,1.8240,1.8228,1.8228
EURNZD,20040303,173200,1.8227,1.8227,1.8225,1.8225
EURNZD,20040303,173300,1.8223,1.8223,1.8211,1.8211
EURNZD,20040303,173400,1.8210,1.8217,1.8209,1.8217
EURNZD,20040303,173500,1.8216,1.8216,1.8186,1.8186
EURNZD,20040303,173600,1.8185,1.8195,1.8179,1.8194
EURNZD,20040303,173700,1.8193,1.8195,1.8189,1.8194
EURNZD,20040303,173800,1.8197,1.8197,1.8196,1.8196
EURNZD,20040303,173900,1.8197,1.8199,1.8184,1.8187
EURNZD,20040303,174000,1.8186,1.8186,1.8183,1.8183
EURNZD,20040303,174100,1.8186,1.8198,1.8186,1.8198
EURNZD,20040303,174200,1.8199,1.8202,1.8196,1.8196
EURNZD,20040303,174300,1.8194,1.8194,1.8190,1.8190
EURNZD,20040303,174400,1.8189,1.8189,1.8177,1.8186
EURNZD,20040303,174500,1.8185,1.8185,1.8179,1.8179
EURNZD,20040303,174600,1.8179,1.8193,1.8179,1.8193
EURNZD,20040303,174700,1.8193,1.8197,1.8191,1.8191
EURNZD,20040303,174800,1.8190,1.8192,1.8188,1.8188
EURNZD,20040303,174900,1.8188,1.8189,1.8186,1.8186
EURNZD,20040303,175000,1.8185,1.8188,1.8185,1.8188
EURNZD,20040303,175100,1.8189,1.8196,1.8189,1.8196
EURNZD,20040303,175200,1.8195,1.8195,1.8193,1.8193
EURNZD,20040303,175300,1.8194,1.8203,1.8194,1.8197
EURNZD,20040303,175400,1.8196,1.8196,1.8190,1.8194
EURNZD,20040303,175500,1.8195,1.8205,1.8195,1.8205
EURNZD,20040303,175600,1.8205,1.8211,1.8205,1.8211
EURNZD,20040303,175700,1.8212,1.8214,1.8207,1.8207
EURNZD,20040303,175800,1.8206,1.8211,1.8206,1.8207
EURNZD,20040303,175900,1.8203,1.8214,1.8199,1.8214
EURNZD,20040303,180000,1.8212,1.8212,1.8206,1.8206
EURNZD,20040303,180100,1.8206,1.8206,1.8200,1.8200
EURNZD,20040303,180200,1.8198,1.8211,1.8198,1.8211
EURNZD,20040303,180300,1.8208,1.8208,1.8202,1.8202
EURNZD,20040303,180400,1.8201,1.8203,1.8200,1.8203
EURNZD,20040303,180500,1.8203,1.8204,1.8201,1.8201
EURNZD,20040303,180600,1.8202,1.8209,1.8202,1.8209
EURNZD,20040303,180700,1.8210,1.8214,1.8210,1.8214
EURNZD,20040303,180800,1.8215,1.8215,1.8203,1.8203
EURNZD,20040303,180900,1.8198,1.8198,1.8183,1.8184
EURNZD,20040303,181000,1.8184,1.8187,1.8184,1.8187
EURNZD,20040303,181100,1.8185,1.8185,1.8180,1.8181
EURNZD,20040303,181200,1.8181,1.8184,1.8181,1.8184
EURNZD,20040303,181300,1.8187,1.8191,1.8186,1.8188
EURNZD,20040303,181400,1.8188,1.8192,1.8188,1.8192
EURNZD,20040303,181500,1.8193,1.8197,1.8189,1.8197
EURNZD,20040303,181600,1.8196,1.8202,1.8195,1.8202
EURNZD,20040303,181700,1.8201,1.8204,1.8200,1.8204
EURNZD,20040303,181800,1.8205,1.8206,1.8205,1.8206
EURNZD,20040303,181900,1.8205,1.8205,1.8202,1.8202
EURNZD,20040303,182000,1.8201,1.8202,1.8198,1.8198
EURNZD,20040303,182100,1.8199,1.8205,1.8199,1.8205
EURNZD,20040303,182200,1.8207,1.8220,1.8207,1.8220
EURNZD,20040303,182300,1.8221,1.8223,1.8219,1.8219
EURNZD,20040303,182400,1.8217,1.8217,1.8206,1.8206
EURNZD,20040303,182500,1.8205,1.8205,1.8202,1.8203
EURNZD,20040303,182600,1.8204,1.8207,1.8204,1.8207
EURNZD,20040303,182700,1.8207,1.8207,1.8205,1.8205
EURNZD,20040303,182800,1.8205,1.8205,1.8202,1.8202
EURNZD,20040303,182900,1.8202,1.8202,1.8199,1.8199
EURNZD,20040303,183000,1.8200,1.8204,1.8200,1.8204
EURNZD,20040303,183100,1.8205,1.8207,1.8198,1.8198
EURNZD,20040303,183200,1.8195,1.8195,1.8180,1.8181
EURNZD,20040303,183300,1.8183,1.8183,1.8182,1.8182
EURNZD,20040303,183400,1.8182,1.8182,1.8178,1.8178
EURNZD,20040303,183500,1.8177,1.8202,1.8177,1.8202
EURNZD,20040303,183600,1.8206,1.8216,1.8206,1.8216
EURNZD,20040303,183700,1.8213,1.8213,1.8207,1.8207
EURNZD,20040303,183800,1.8207,1.8210,1.8206,1.8210
EURNZD,20040303,183900,1.8210,1.8218,1.8210,1.8218
EURNZD,20040303,184000,1.8219,1.8220,1.8214,1.8214
EURNZD,20040303,184100,1.8214,1.8214,1.8212,1.8212
EURNZD,20040303,184200,1.8211,1.8211,1.8207,1.8207
EURNZD,20040303,184300,1.8206,1.8206,1.8202,1.8202
EURNZD,20040303,184400,1.8202,1.8204,1.8202,1.8204
EURNZD,20040303,184500,1.8205,1.8206,1.8204,1.8204
EURNZD,20040303,184600,1.8202,1.8204,1.8202,1.8204
EURNZD,20040303,184700,1.8206,1.8212,1.8200,1.8200
EURNZD,20040303,184800,1.8199,1.8199,1.8197,1.8197
EURNZD,20040303,184900,1.8197,1.8197,1.8190,1.8190
EURNZD,20040303,185000,1.8189,1.8194,1.8188,1.8194
EURNZD,20040303,185100,1.8197,1.8201,1.8196,1.8201
EURNZD,20040303,185200,1.8202,1.8203,1.8200,1.8200
EURNZD,20040303,185300,1.8201,1.8202,1.8200,1.8200
EURNZD,20040303,185400,1.8192,1.8192,1.8187,1.8188
EURNZD,20040303,185500,1.8188,1.8202,1.8188,1.8202
EURNZD,20040303,185600,1.8202,1.8205,1.8202,1.8205
EURNZD,20040303,185700,1.8203,1.8203,1.8198,1.8198
EURNZD,20040303,185800,1.8196,1.8204,1.8192,1.8192
EURNZD,20040303,185900,1.8192,1.8194,1.8192,1.8193
EURNZD,20040303,190000,1.8189,1.8189,1.8176,1.8176
EURNZD,20040303,190100,1.8175,1.8175,1.8173,1.8174
EURNZD,20040303,190200,1.8174,1.8177,1.8174,1.8175
EURNZD,20040303,190300,1.8174,1.8175,1.8173,1.8175
EURNZD,20040303,190400,1.8177,1.8179,1.8177,1.8179
EURNZD,20040303,190500,1.8179,1.8188,1.8179,1.8188
EURNZD,20040303,190600,1.8194,1.8198,1.8194,1.8198
EURNZD,20040303,190700,1.8198,1.8198,1.8191,1.8191
EURNZD,20040303,190800,1.8189,1.8189,1.8186,1.8187
EURNZD,20040303,190900,1.8188,1.8194,1.8188,1.8194
EURNZD,20040303,191000,1.8195,1.8197,1.8195,1.8196
EURNZD,20040303,191100,1.8197,1.8197,1.8193,1.8194
EURNZD,20040303,191200,1.8195,1.8200,1.8195,1.8200
EURNZD,20040303,191300,1.8201,1.8204,1.8201,1.8204
EURNZD,20040303,191400,1.8204,1.8204,1.8202,1.8202
EURNZD,20040303,191500,1.8200,1.8203,1.8199,1.8203
EURNZD,20040303,191600,1.8204,1.8204,1.8201,1.8201
EURNZD,20040303,191700,1.8201,1.8205,1.8199,1.8205
EURNZD,20040303,191800,1.8206,1.8207,1.8206,1.8207
EURNZD,20040303,191900,1.8209,1.8215,1.8209,1.8215
EURNZD,20040303,192000,1.8216,1.8216,1.8208,1.8215
EURNZD,20040303,192100,1.8217,1.8217,1.8216,1.8216
EURNZD,20040303,192200,1.8214,1.8214,1.8205,1.8205
EURNZD,20040303,192300,1.8205,1.8210,1.8205,1.8210
EURNZD,20040303,192400,1.8212,1.8223,1.8212,1.8218
EURNZD,20040303,192500,1.8216,1.8216,1.8209,1.8215
EURNZD,20040303,192600,1.8217,1.8217,1.8212,1.8212
EURNZD,20040303,192700,1.8212,1.8216,1.8212,1.8216
EURNZD,20040303,192800,1.8217,1.8220,1.8217,1.8220
EURNZD,20040303,192900,1.8221,1.8221,1.8216,1.8216
EURNZD,20040303,193000,1.8215,1.8220,1.8215,1.8220
EURNZD,20040303,193100,1.8223,1.8225,1.8223,1.8223
EURNZD,20040303,193200,1.8223,1.8223,1.8218,1.8218
EURNZD,20040303,193300,1.8217,1.8217,1.8216,1.8217
EURNZD,20040303,193400,1.8217,1.8223,1.8217,1.8223
EURNZD,20040303,193500,1.8225,1.8225,1.8225,1.8225
EURNZD,20040303,193600,1.8225,1.8225,1.8224,1.8224
EURNZD,20040303,193700,1.8225,1.8225,1.8224,1.8224
EURNZD,20040303,193800,1.8225,1.8225,1.8225,1.8225
EURNZD,20040303,193900,1.8227,1.8227,1.8225,1.8225
EURNZD,20040303,194000,1.8225,1.8225,1.8224,1.8224
EURNZD,20040303,194100,1.8224,1.8224,1.8220,1.8220
EURNZD,20040303,194200,1.8220,1.8224,1.8219,1.8224
EURNZD,20040303,194300,1.8223,1.8223,1.8220,1.8221
EURNZD,20040303,194400,1.8221,1.8221,1.8211,1.8211
EURNZD,20040303,194500,1.8211,1.8211,1.8207,1.8207
EURNZD,20040303,194600,1.8204,1.8204,1.8199,1.8199
EURNZD,20040303,194700,1.8200,1.8201,1.8200,1.8201
EURNZD,20040303,194800,1.8201,1.8211,1.8200,1.8210
EURNZD,20040303,194900,1.8209,1.8213,1.8207,1.8213
EURNZD,20040303,195000,1.8214,1.8218,1.8214,1.8214
EURNZD,20040303,195100,1.8214,1.8214,1.8210,1.8210
EURNZD,20040303,195200,1.8208,1.8208,1.8206,1.8206
EURNZD,20040303,195300,1.8206,1.8214,1.8206,1.8214
EURNZD,20040303,195400,1.8214,1.8214,1.8209,1.8209
EURNZD,20040303,195500,1.8207,1.8207,1.8205,1.8206
EURNZD,20040303,195600,1.8205,1.8205,1.8203,1.8203
EURNZD,20040303,195700,1.8202,1.8202,1.8201,1.8201
EURNZD,20040303,195800,1.8201,1.8201,1.8198,1.8198
EURNZD,20040303,195900,1.8198,1.8198,1.8197,1.8197
EURNZD,20040303,200000,1.8196,1.8196,1.8195,1.8195
EURNZD,20040303,200100,1.8196,1.8197,1.8196,1.8197
EURNZD,20040303,200200,1.8196,1.8196,1.8194,1.8195
EURNZD,20040303,200300,1.8195,1.8203,1.8195,1.8203
EURNZD,20040303,200400,1.8204,1.8204,1.8203,1.8203
EURNZD,20040303,200500,1.8202,1.8202,1.8191,1.8194
EURNZD,20040303,200600,1.8195,1.8200,1.8195,1.8197
EURNZD,20040303,200700,1.8198,1.8199,1.8191,1.8191
EURNZD,20040303,200800,1.8190,1.8206,1.8190,1.8206
EURNZD,20040303,200900,1.8207,1.8210,1.8204,1.8204
EURNZD,20040303,201000,1.8203,1.8203,1.8198,1.8198
EURNZD,20040303,201100,1.8199,1.8199,1.8196,1.8196
EURNZD,20040303,201200,1.8196,1.8196,1.8187,1.8187
EURNZD,20040303,201300,1.8186,1.8186,1.8180,1.8181
EURNZD,20040303,201400,1.8181,1.8183,1.8181,1.8183
EURNZD,20040303,201500,1.8184,1.8185,1.8182,1.8182
EURNZD,20040303,201600,1.8182,1.8182,1.8175,1.8175
EURNZD,20040303,201700,1.8174,1.8177,1.8173,1.8177
EURNZD,20040303,201800,1.8178,1.8179,1.8178,1.8178
EURNZD,20040303,201900,1.8179,1.8192,1.8179,1.8192
EURNZD,20040303,202000,1.8192,1.8198,1.8192,1.8198
EURNZD,20040303,202100,1.8199,1.8199,1.8187,1.8187
EURNZD,20040303,202200,1.8186,1.8186,1.8180,1.8180
EURNZD,20040303,202300,1.8180,1.8181,1.8180,1.8181
EURNZD,20040303,202400,1.8181,1.8183,1.8181,1.8183
EURNZD,20040303,202500,1.8183,1.8193,1.8183,1.8193
EURNZD,20040303,202600,1.8192,1.8192,1.8190,1.8190
EURNZD,20040303,202700,1.8188,1.8189,1.8188,1.8189
EURNZD,20040303,202800,1.8189,1.8195,1.8189,1.8195
EURNZD,20040303,202900,1.8195,1.8197,1.8195,1.8197
EURNZD,20040303,203000,1.8195,1.8195,1.8192,1.8192
EURNZD,20040303,203100,1.8192,1.8192,1.8192,1.8192
EURNZD,20040303,203200,1.8192,1.8193,1.8192,1.8193
EURNZD,20040303,203300,1.8193,1.8193,1.8188,1.8188
EURNZD,20040303,203400,1.8188,1.8189,1.8184,1.8184
EURNZD,20040303,203500,1.8183,1.8183,1.8180,1.8180
EURNZD,20040303,203600,1.8180,1.8180,1.8179,1.8180
EURNZD,20040303,203700,1.8183,1.8183,1.8183,1.8183
EURNZD,20040303,203800,1.8183,1.8187,1.8183,1.8187
EURNZD,20040303,203900,1.8187,1.8187,1.8187,1.8187
EURNZD,20040303,204000,1.8187,1.8188,1.8187,1.8188
EURNZD,20040303,204100,1.8189,1.8191,1.8189,1.8191
EURNZD,20040303,204200,1.8191,1.8191,1.8189,1.8189
EURNZD,20040303,204300,1.8189,1.8189,1.8183,1.8183
EURNZD,20040303,204400,1.8183,1.8183,1.8179,1.8181
EURNZD,20040303,204500,1.8182,1.8182,1.8180,1.8180
EURNZD,20040303,204600,1.8180,1.8180,1.8177,1.8177
EURNZD,20040303,204700,1.8177,1.8180,1.8177,1.8178
EURNZD,20040303,204800,1.8179,1.8181,1.8179,1.8181
EURNZD,20040303,204900,1.8181,1.8182,1.8181,1.8182
EURNZD,20040303,205000,1.8183,1.8198,1.8183,1.8198
EURNZD,20040303,205100,1.8199,1.8199,1.8191,1.8193
EURNZD,20040303,205200,1.8192,1.8192,1.8188,1.8188
EURNZD,20040303,205300,1.8188,1.8195,1.8188,1.8195
EURNZD,20040303,205400,1.8197,1.8199,1.8196,1.8198
EURNZD,20040303,205500,1.8201,1.8203,1.8200,1.8200
EURNZD,20040303,205600,1.8199,1.8199,1.8196,1.8196
EURNZD,20040303,205700,1.8195,1.8195,1.8193,1.8194
EURNZD,20040303,205800,1.8196,1.8199,1.8196,1.8198
EURNZD,20040303,205900,1.8196,1.8196,1.8194,1.8194
EURNZD,20040303,210000,1.8194,1.8198,1.8194,1.8198
EURNZD,20040303,210100,1.8198,1.8198,1.8190,1.8190
EURNZD,20040303,210200,1.8191,1.8195,1.8191,1.8195
EURNZD,20040303,210300,1.8195,1.8199,1.8195,1.8199
EURNZD,20040303,210400,1.8200,1.8205,1.8200,1.8203
EURNZD,20040303,210500,1.8201,1.8203,1.8201,1.8201
EURNZD,20040303,210600,1.8201,1.8201,1.8190,1.8190
EURNZD,20040303,210700,1.8190,1.8190,1.8188,1.8188
EURNZD,20040303,210800,1.8186,1.8186,1.8186,1.8186
EURNZD,20040303,210900,1.8184,1.8184,1.8182,1.8182
EURNZD,20040303,211000,1.8180,1.8180,1.8178,1.8178
EURNZD,20040303,211100,1.8178,1.8179,1.8176,1.8179
EURNZD,20040303,211200,1.8180,1.8183,1.8180,1.8183
EURNZD,20040303,211300,1.8183,1.8183,1.8183,1.8183
EURNZD,20040303,211400,1.8182,1.8183,1.8182,1.8183
EURNZD,20040303,211500,1.8181,1.8181,1.8176,1.8176
EURNZD,20040303,211600,1.8173,1.8173,1.8166,1.8166
EURNZD,20040303,211700,1.8165,1.8165,1.8160,1.8160
EURNZD,20040303,211800,1.8159,1.8161,1.8158,1.8161
EURNZD,20040303,211900,1.8162,1.8163,1.8160,1.8160
EURNZD,20040303,212000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040303,212100,1.8159,1.8159,1.8159,1.8159
EURNZD,20040303,212200,1.8160,1.8161,1.8160,1.8161
EURNZD,20040303,212300,1.8160,1.8160,1.8144,1.8144
EURNZD,20040303,212400,1.8146,1.8148,1.8146,1.8148
EURNZD,20040303,212500,1.8149,1.8152,1.8149,1.8152
EURNZD,20040303,212600,1.8149,1.8149,1.8147,1.8149
EURNZD,20040303,212700,1.8151,1.8159,1.8151,1.8159
EURNZD,20040303,212800,1.8159,1.8161,1.8159,1.8160
EURNZD,20040303,212900,1.8159,1.8161,1.8159,1.8161
EURNZD,20040303,213000,1.8161,1.8161,1.8161,1.8161
EURNZD,20040303,213100,1.8161,1.8161,1.8161,1.8161
EURNZD,20040303,213200,1.8162,1.8162,1.8162,1.8162
EURNZD,20040303,213300,1.8162,1.8163,1.8162,1.8163
EURNZD,20040303,213400,1.8163,1.8166,1.8163,1.8166
EURNZD,20040303,213500,1.8167,1.8169,1.8167,1.8169
EURNZD,20040303,213600,1.8168,1.8168,1.8164,1.8164
EURNZD,20040303,213700,1.8164,1.8164,1.8147,1.8147
EURNZD,20040303,213800,1.8146,1.8146,1.8140,1.8140
EURNZD,20040303,213900,1.8140,1.8140,1.8139,1.8139
EURNZD,20040303,214000,1.8139,1.8143,1.8139,1.8143
EURNZD,20040303,214100,1.8143,1.8152,1.8143,1.8152
EURNZD,20040303,214200,1.8152,1.8152,1.8151,1.8151
EURNZD,20040303,214300,1.8151,1.8151,1.8146,1.8146
EURNZD,20040303,214400,1.8147,1.8152,1.8147,1.8152
EURNZD,20040303,214500,1.8154,1.8160,1.8154,1.8160
EURNZD,20040303,214600,1.8161,1.8162,1.8161,1.8161
EURNZD,20040303,214700,1.8159,1.8159,1.8156,1.8159
EURNZD,20040303,214800,1.8161,1.8161,1.8158,1.8158
EURNZD,20040303,214900,1.8156,1.8158,1.8156,1.8158
EURNZD,20040303,215000,1.8159,1.8161,1.8159,1.8160
EURNZD,20040303,215100,1.8161,1.8161,1.8160,1.8160
EURNZD,20040303,215200,1.8161,1.8166,1.8161,1.8166
EURNZD,20040303,215300,1.8167,1.8167,1.8166,1.8166
EURNZD,20040303,215400,1.8165,1.8165,1.8164,1.8164
EURNZD,20040303,215500,1.8163,1.8163,1.8161,1.8161
EURNZD,20040303,215600,1.8159,1.8159,1.8149,1.8149
EURNZD,20040303,215700,1.8151,1.8152,1.8151,1.8151
EURNZD,20040303,215800,1.8150,1.8150,1.8149,1.8149
EURNZD,20040303,215900,1.8149,1.8149,1.8147,1.8147
EURNZD,20040303,220000,1.8147,1.8147,1.8147,1.8147
EURNZD,20040303,220100,1.8148,1.8148,1.8145,1.8145
EURNZD,20040303,220200,1.8146,1.8147,1.8146,1.8146
EURNZD,20040303,220300,1.8146,1.8146,1.8145,1.8146
EURNZD,20040303,220400,1.8147,1.8147,1.8147,1.8147
EURNZD,20040303,220500,1.8147,1.8151,1.8146,1.8151
EURNZD,20040303,220600,1.8152,1.8156,1.8150,1.8150
EURNZD,20040303,220700,1.8149,1.8151,1.8146,1.8146
EURNZD,20040303,220800,1.8145,1.8149,1.8145,1.8149
EURNZD,20040303,220900,1.8149,1.8154,1.8149,1.8154
EURNZD,20040303,221000,1.8156,1.8163,1.8156,1.8163
EURNZD,20040303,221100,1.8163,1.8165,1.8163,1.8165
EURNZD,20040303,221200,1.8166,1.8166,1.8163,1.8163
EURNZD,20040303,221300,1.8162,1.8162,1.8162,1.8162
EURNZD,20040303,221400,1.8161,1.8162,1.8161,1.8161
EURNZD,20040303,221500,1.8161,1.8162,1.8161,1.8162
EURNZD,20040303,221600,1.8161,1.8161,1.8161,1.8161
EURNZD,20040303,221700,1.8163,1.8166,1.8163,1.8166
EURNZD,20040303,221800,1.8166,1.8166,1.8163,1.8163
EURNZD,20040303,221900,1.8163,1.8165,1.8162,1.8165
EURNZD,20040303,222000,1.8166,1.8167,1.8166,1.8166
EURNZD,20040303,222100,1.8166,1.8166,1.8166,1.8166
EURNZD,20040303,222200,1.8166,1.8168,1.8166,1.8168
EURNZD,20040303,222300,1.8170,1.8170,1.8170,1.8170
EURNZD,20040303,222400,1.8174,1.8174,1.8174,1.8174
EURNZD,20040303,222500,1.8174,1.8177,1.8174,1.8177
EURNZD,20040303,222600,1.8179,1.8179,1.8179,1.8179
EURNZD,20040303,222700,1.8179,1.8179,1.8179,1.8179
EURNZD,20040303,222800,1.8179,1.8179,1.8178,1.8178
EURNZD,20040303,222900,1.8178,1.8178,1.8176,1.8176
EURNZD,20040303,223000,1.8176,1.8176,1.8176,1.8176
EURNZD,20040303,223100,1.8176,1.8177,1.8176,1.8177
EURNZD,20040303,223200,1.8177,1.8178,1.8177,1.8178
EURNZD,20040303,223300,1.8178,1.8178,1.8178,1.8178
EURNZD,20040303,223400,1.8178,1.8178,1.8178,1.8178
EURNZD,20040303,223500,1.8181,1.8205,1.8181,1.8205
EURNZD,20040303,223600,1.8207,1.8207,1.8205,1.8205
EURNZD,20040303,223700,1.8204,1.8204,1.8200,1.8200
EURNZD,20040303,223800,1.8199,1.8200,1.8199,1.8200
EURNZD,20040303,223900,1.8200,1.8200,1.8200,1.8200
EURNZD,20040303,224000,1.8200,1.8202,1.8200,1.8202
EURNZD,20040303,224100,1.8202,1.8202,1.8201,1.8201
EURNZD,20040303,224200,1.8202,1.8204,1.8201,1.8201
EURNZD,20040303,224300,1.8200,1.8202,1.8196,1.8202
EURNZD,20040303,224400,1.8206,1.8213,1.8206,1.8213
EURNZD,20040303,224500,1.8223,1.8226,1.8223,1.8226
EURNZD,20040303,224600,1.8224,1.8224,1.8222,1.8222
EURNZD,20040303,224700,1.8222,1.8222,1.8216,1.8220
EURNZD,20040303,224800,1.8223,1.8231,1.8223,1.8231
EURNZD,20040303,224900,1.8232,1.8232,1.8224,1.8224
EURNZD,20040303,225000,1.8223,1.8225,1.8223,1.8225
EURNZD,20040303,225100,1.8225,1.8228,1.8225,1.8228
EURNZD,20040303,225200,1.8228,1.8228,1.8225,1.8225
EURNZD,20040303,225300,1.8224,1.8225,1.8224,1.8224
EURNZD,20040303,225400,1.8224,1.8224,1.8221,1.8221
EURNZD,20040303,225500,1.8212,1.8212,1.8209,1.8209
EURNZD,20040303,225600,1.8207,1.8207,1.8204,1.8204
EURNZD,20040303,225700,1.8204,1.8204,1.8203,1.8204
EURNZD,20040303,225800,1.8205,1.8212,1.8205,1.8212
EURNZD,20040303,225900,1.8213,1.8213,1.8213,1.8213
EURNZD,20040303,230000,1.8213,1.8213,1.8212,1.8212
EURNZD,20040303,230100,1.8214,1.8214,1.8214,1.8214
EURNZD,20040303,230200,1.8214,1.8214,1.8214,1.8214
EURNZD,20040303,230300,1.8214,1.8214,1.8213,1.8214
EURNZD,20040303,230400,1.8214,1.8217,1.8214,1.8217
EURNZD,20040303,230500,1.8217,1.8217,1.8217,1.8217
EURNZD,20040303,230600,1.8216,1.8216,1.8216,1.8216
EURNZD,20040303,230700,1.8216,1.8218,1.8216,1.8218
EURNZD,20040303,230800,1.8218,1.8218,1.8218,1.8218
EURNZD,20040303,230900,1.8217,1.8217,1.8217,1.8217
EURNZD,20040303,231000,1.8219,1.8219,1.8219,1.8219
EURNZD,20040303,231100,1.8221,1.8221,1.8217,1.8217
EURNZD,20040303,231200,1.8217,1.8217,1.8217,1.8217
EURNZD,20040303,231300,1.8217,1.8217,1.8214,1.8214
EURNZD,20040303,231400,1.8215,1.8227,1.8215,1.8227
EURNZD,20040303,231500,1.8228,1.8235,1.8228,1.8235
EURNZD,20040303,231600,1.8238,1.8239,1.8218,1.8218
EURNZD,20040303,231700,1.8217,1.8218,1.8214,1.8218
EURNZD,20040303,231800,1.8219,1.8223,1.8219,1.8223
EURNZD,20040303,231900,1.8223,1.8223,1.8216,1.8216
EURNZD,20040303,232000,1.8214,1.8214,1.8214,1.8214
EURNZD,20040303,232100,1.8214,1.8215,1.8214,1.8215
EURNZD,20040303,232200,1.8215,1.8215,1.8214,1.8214
EURNZD,20040303,232300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040303,232400,1.8217,1.8217,1.8217,1.8217
EURNZD,20040303,232500,1.8217,1.8217,1.8215,1.8215
EURNZD,20040303,232600,1.8215,1.8216,1.8215,1.8216
EURNZD,20040303,232700,1.8216,1.8216,1.8213,1.8213
EURNZD,20040303,232800,1.8213,1.8219,1.8213,1.8219
EURNZD,20040303,232900,1.8219,1.8226,1.8219,1.8226
EURNZD,20040303,233000,1.8228,1.8235,1.8228,1.8234
EURNZD,20040303,233100,1.8234,1.8234,1.8234,1.8234
EURNZD,20040303,233200,1.8232,1.8232,1.8229,1.8229
EURNZD,20040303,233300,1.8229,1.8229,1.8228,1.8228
EURNZD,20040303,233400,1.8228,1.8228,1.8228,1.8228
EURNZD,20040303,233500,1.8228,1.8228,1.8228,1.8228
EURNZD,20040303,233600,1.8228,1.8228,1.8227,1.8227
EURNZD,20040303,233700,1.8227,1.8229,1.8227,1.8229
EURNZD,20040303,233800,1.8229,1.8229,1.8229,1.8229
EURNZD,20040303,233900,1.8229,1.8229,1.8228,1.8228
EURNZD,20040303,234000,1.8228,1.8229,1.8228,1.8228
EURNZD,20040303,234100,1.8227,1.8227,1.8225,1.8225
EURNZD,20040303,234200,1.8225,1.8226,1.8225,1.8226
EURNZD,20040303,234300,1.8226,1.8226,1.8226,1.8226
EURNZD,20040303,234400,1.8226,1.8226,1.8225,1.8225
EURNZD,20040303,234500,1.8225,1.8225,1.8224,1.8224
EURNZD,20040303,234600,1.8225,1.8243,1.8225,1.8243
EURNZD,20040303,234700,1.8246,1.8251,1.8246,1.8249
EURNZD,20040303,234800,1.8249,1.8249,1.8247,1.8247
EURNZD,20040303,234900,1.8248,1.8251,1.8248,1.8251
EURNZD,20040303,235000,1.8252,1.8254,1.8252,1.8254
EURNZD,20040303,235100,1.8254,1.8254,1.8253,1.8253
EURNZD,20040303,235200,1.8254,1.8256,1.8254,1.8256
EURNZD,20040303,235300,1.8256,1.8256,1.8254,1.8254
EURNZD,20040303,235400,1.8254,1.8261,1.8254,1.8261
EURNZD,20040303,235500,1.8264,1.8267,1.8264,1.8267
EURNZD,20040303,235600,1.8266,1.8266,1.8265,1.8265
EURNZD,20040303,235700,1.8265,1.8265,1.8265,1.8265
EURNZD,20040303,235800,1.8263,1.8264,1.8263,1.8263
EURNZD,20040303,235900,1.8263,1.8263,1.8261,1.8261
EURNZD,20040304,000000,1.8260,1.8260,1.8258,1.8258
XAUEUR,20040303,000300,321.6,321.6,321.6,321.6
XAUEUR,20040303,000800,321.6,321.6,321.6,321.6
XAUEUR,20040303,001200,321.5,321.5,321.5,321.5
XAUEUR,20040303,001500,321.6,321.6,321.6,321.6
XAUEUR,20040303,001600,321.7,321.8,321.7,321.8
XAUEUR,20040303,001800,321.9,322.0,321.9,322.0
XAUEUR,20040303,002100,321.9,321.9,321.9,321.9
XAUEUR,20040303,002300,321.8,321.8,321.8,321.8
XAUEUR,20040303,002600,321.7,321.7,321.7,321.7
XAUEUR,20040303,002900,321.6,321.6,321.6,321.6
XAUEUR,20040303,003000,321.7,321.7,321.7,321.7
XAUEUR,20040303,003200,321.8,321.8,321.8,321.8
XAUEUR,20040303,003700,321.8,321.8,321.8,321.8
XAUEUR,20040303,003900,321.7,321.7,321.7,321.7
XAUEUR,20040303,004400,321.7,321.8,321.7,321.8
XAUEUR,20040303,004900,321.8,321.8,321.8,321.8
XAUEUR,20040303,005000,321.9,322.0,321.9,322.0
XAUEUR,20040303,005300,321.8,321.8,321.8,321.8
XAUEUR,20040303,005800,321.8,321.8,321.8,321.8
XAUEUR,20040303,005900,322.0,322.0,322.0,322.0
XAUEUR,20040303,010000,321.9,321.9,321.9,321.9
XAUEUR,20040303,010300,321.8,321.8,321.8,321.8
XAUEUR,20040303,010400,321.6,321.6,321.6,321.6
XAUEUR,20040303,010500,321.5,321.5,321.5,321.5
XAUEUR,20040303,010600,321.7,321.7,321.7,321.7
XAUEUR,20040303,010800,321.8,321.8,321.8,321.8
XAUEUR,20040303,010900,321.9,321.9,321.9,321.9
XAUEUR,20040303,011000,322.0,322.0,322.0,322.0
XAUEUR,20040303,011100,321.9,321.9,321.8,321.8
XAUEUR,20040303,011200,321.9,322.0,321.9,322.0
XAUEUR,20040303,011300,321.9,321.9,321.7,321.7
XAUEUR,20040303,011400,321.6,321.7,321.5,321.7
XAUEUR,20040303,011500,321.8,321.8,321.8,321.8
XAUEUR,20040303,011600,321.7,321.7,321.6,321.6
XAUEUR,20040303,011700,321.5,321.5,321.5,321.5
XAUEUR,20040303,011800,321.6,321.6,321.6,321.6
XAUEUR,20040303,012000,321.7,321.8,321.7,321.8
XAUEUR,20040303,012100,321.7,321.7,321.6,321.6
XAUEUR,20040303,012200,321.5,321.5,321.5,321.5
XAUEUR,20040303,012300,321.7,321.7,321.7,321.7
XAUEUR,20040303,012500,321.6,321.6,321.6,321.6
XAUEUR,20040303,012600,321.5,321.5,321.5,321.5
XAUEUR,20040303,012700,321.6,321.6,321.6,321.6
XAUEUR,20040303,012800,321.7,321.8,321.7,321.8
XAUEUR,20040303,013000,321.7,321.7,321.7,321.7
XAUEUR,20040303,013100,321.8,321.8,321.8,321.8
XAUEUR,20040303,013200,321.7,321.7,321.7,321.7
XAUEUR,20040303,013500,321.8,321.8,321.6,321.6
XAUEUR,20040303,013600,321.7,321.7,321.5,321.5
XAUEUR,20040303,013900,321.4,321.4,321.3,321.3
XAUEUR,20040303,014100,321.2,321.2,321.2,321.2
XAUEUR,20040303,014200,321.1,321.1,321.1,321.1
XAUEUR,20040303,014400,321.0,321.0,321.0,321.0
XAUEUR,20040303,014500,320.8,320.8,320.8,320.8
XAUEUR,20040303,014600,320.9,320.9,320.9,320.9
XAUEUR,20040303,014700,321.0,321.0,321.0,321.0
XAUEUR,20040303,015000,320.9,321.0,320.9,321.0
XAUEUR,20040303,015200,320.9,320.9,320.9,320.9
XAUEUR,20040303,015300,320.8,320.8,320.8,320.8
XAUEUR,20040303,015400,320.7,320.7,320.7,320.7
XAUEUR,20040303,015600,320.6,320.7,320.6,320.7
XAUEUR,20040303,020000,320.6,320.6,320.5,320.5
XAUEUR,20040303,020100,320.7,320.7,320.7,320.7
XAUEUR,20040303,020600,320.7,320.7,320.7,320.7
XAUEUR,20040303,020700,320.5,320.5,320.5,320.5
XAUEUR,20040303,020900,320.4,320.4,320.4,320.4
XAUEUR,20040303,021000,320.3,320.3,320.3,320.3
XAUEUR,20040303,021300,320.4,320.5,320.4,320.5
XAUEUR,20040303,021500,320.6,320.6,320.6,320.6
XAUEUR,20040303,021900,320.5,320.5,320.5,320.5
XAUEUR,20040303,022300,320.6,320.8,320.6,320.8
XAUEUR,20040303,022800,320.7,320.7,320.7,320.7
XAUEUR,20040303,023300,320.7,320.8,320.7,320.8
XAUEUR,20040303,023800,320.8,320.8,320.8,320.8
XAUEUR,20040303,023900,320.7,320.7,320.7,320.7
XAUEUR,20040303,024000,320.8,320.8,320.8,320.8
XAUEUR,20040303,024500,320.8,320.8,320.8,320.8
XAUEUR,20040303,025000,320.8,320.8,320.8,320.8
XAUEUR,20040303,025500,320.8,320.8,320.8,320.8
XAUEUR,20040303,025700,320.7,320.7,320.7,320.7
XAUEUR,20040303,030200,320.7,320.7,320.7,320.7
XAUEUR,20040303,030700,320.7,320.7,320.7,320.7
XAUEUR,20040303,030800,320.8,320.8,320.8,320.8
XAUEUR,20040303,031300,320.9,321.0,320.9,321.0
XAUEUR,20040303,031800,320.8,320.8,320.8,320.8
XAUEUR,20040303,032000,320.9,320.9,320.9,320.9
XAUEUR,20040303,032400,321.0,321.0,321.0,321.0
XAUEUR,20040303,032900,321.0,321.1,321.0,321.1
XAUEUR,20040303,033100,321.2,321.2,321.2,321.2
XAUEUR,20040303,033300,321.1,321.2,321.1,321.2
XAUEUR,20040303,033500,321.1,321.1,321.1,321.1
XAUEUR,20040303,034000,321.2,321.2,321.2,321.2
XAUEUR,20040303,034500,321.2,321.2,321.2,321.2
XAUEUR,20040303,034800,321.1,321.1,321.1,321.1
XAUEUR,20040303,035000,321.0,321.0,321.0,321.0
XAUEUR,20040303,035100,320.9,321.0,320.9,321.0
XAUEUR,20040303,035600,321.0,321.0,321.0,321.0
XAUEUR,20040303,035900,320.9,320.9,320.8,320.8
XAUEUR,20040303,040100,320.7,320.7,320.7,320.7
XAUEUR,20040303,040600,320.7,320.8,320.7,320.8
XAUEUR,20040303,041100,320.8,320.8,320.8,320.8
XAUEUR,20040303,041600,320.8,320.8,320.8,320.8
XAUEUR,20040303,041700,320.7,320.7,320.7,320.7
XAUEUR,20040303,042200,320.7,320.7,320.5,320.5
XAUEUR,20040303,042700,320.6,320.6,320.6,320.6
XAUEUR,20040303,043100,320.7,320.7,320.7,320.7
XAUEUR,20040303,043400,320.8,320.8,320.8,320.8
XAUEUR,20040303,043900,320.8,320.8,320.8,320.8
XAUEUR,20040303,044400,320.8,320.8,320.8,320.8
XAUEUR,20040303,044700,320.7,320.7,320.7,320.7
XAUEUR,20040303,044900,320.5,320.5,320.5,320.5
XAUEUR,20040303,045200,320.6,320.6,320.6,320.6
XAUEUR,20040303,045300,320.7,320.7,320.7,320.7
XAUEUR,20040303,045500,320.6,320.6,320.5,320.5
XAUEUR,20040303,050000,320.5,320.5,320.5,320.5
XAUEUR,20040303,050500,320.5,320.5,320.5,320.5
XAUEUR,20040303,051000,320.5,320.5,320.5,320.5
XAUEUR,20040303,051200,320.4,320.4,320.4,320.4
XAUEUR,20040303,051300,320.5,320.5,320.5,320.5
XAUEUR,20040303,051500,320.7,320.7,320.7,320.7
XAUEUR,20040303,052000,320.7,320.8,320.7,320.8
XAUEUR,20040303,052300,320.7,320.7,320.7,320.7
XAUEUR,20040303,052400,320.5,320.5,320.5,320.5
XAUEUR,20040303,052700,320.4,320.5,320.4,320.5
XAUEUR,20040303,053200,320.5,320.5,320.5,320.5
XAUEUR,20040303,053700,320.5,320.5,320.5,320.5
XAUEUR,20040303,054000,320.7,320.8,320.7,320.8
XAUEUR,20040303,054100,320.7,320.7,320.7,320.7
XAUEUR,20040303,054200,320.8,320.8,320.8,320.8
XAUEUR,20040303,054300,320.9,321.0,320.8,320.8
XAUEUR,20040303,054500,320.6,320.6,320.5,320.6
XAUEUR,20040303,054700,320.5,320.5,320.5,320.5
XAUEUR,20040303,055100,320.4,320.4,320.4,320.4
XAUEUR,20040303,055300,320.5,320.5,320.5,320.5
XAUEUR,20040303,055500,320.3,320.3,320.3,320.3
XAUEUR,20040303,055600,320.2,320.2,320.2,320.2
XAUEUR,20040303,055800,320.3,320.3,320.3,320.3
XAUEUR,20040303,055900,320.2,320.2,320.2,320.2
XAUEUR,20040303,060200,320.3,320.3,320.3,320.3
XAUEUR,20040303,060700,320.4,320.5,320.4,320.5
XAUEUR,20040303,061200,320.5,320.5,320.5,320.5
XAUEUR,20040303,061400,320.4,320.4,320.3,320.3
XAUEUR,20040303,061700,320.4,320.4,320.4,320.4
XAUEUR,20040303,062000,320.3,320.4,320.3,320.4
XAUEUR,20040303,062200,320.5,320.5,320.5,320.5
XAUEUR,20040303,062300,320.6,320.6,320.6,320.6
XAUEUR,20040303,062400,320.7,320.7,320.7,320.7
XAUEUR,20040303,062500,320.6,320.7,320.5,320.7
XAUEUR,20040303,062600,320.8,320.8,320.8,320.8
XAUEUR,20040303,062700,320.7,320.7,320.7,320.7
XAUEUR,20040303,063100,320.8,320.8,320.8,320.8
XAUEUR,20040303,063300,320.7,320.7,320.7,320.7
XAUEUR,20040303,063400,320.6,320.6,320.6,320.6
XAUEUR,20040303,063500,320.5,320.6,320.5,320.6
XAUEUR,20040303,063600,320.5,320.5,320.5,320.5
XAUEUR,20040303,064100,320.6,320.7,320.6,320.7
XAUEUR,20040303,064200,320.6,320.6,320.5,320.5
XAUEUR,20040303,064700,320.5,320.5,320.5,320.5
XAUEUR,20040303,065200,320.5,320.5,320.3,320.3
XAUEUR,20040303,065600,320.2,320.2,320.2,320.2
XAUEUR,20040303,070000,320.1,320.1,320.1,320.1
XAUEUR,20040303,070500,320.1,320.1,320.1,320.1
XAUEUR,20040303,070600,320.0,320.0,320.0,320.0
XAUEUR,20040303,070700,320.2,320.3,320.2,320.3
XAUEUR,20040303,070900,320.4,320.4,320.3,320.3
XAUEUR,20040303,071000,320.2,320.2,320.0,320.0
XAUEUR,20040303,071200,319.9,320.0,319.9,320.0
XAUEUR,20040303,071400,319.9,319.9,319.8,319.8
XAUEUR,20040303,071800,319.9,319.9,319.9,319.9
XAUEUR,20040303,072000,320.0,320.0,320.0,320.0
XAUEUR,20040303,072100,319.9,320.0,319.9,320.0
XAUEUR,20040303,072300,319.9,319.9,319.9,319.9
XAUEUR,20040303,072800,320.0,320.0,320.0,320.0
XAUEUR,20040303,073000,320.2,320.2,320.2,320.2
XAUEUR,20040303,073300,320.3,320.3,320.2,320.2
XAUEUR,20040303,073500,320.1,320.1,320.1,320.1
XAUEUR,20040303,073600,320.2,320.2,320.2,320.2
XAUEUR,20040303,074000,320.1,320.1,320.1,320.1
XAUEUR,20040303,074400,320.2,320.2,320.2,320.2
XAUEUR,20040303,074900,320.2,320.2,320.2,320.2
XAUEUR,20040303,075300,320.3,320.3,320.3,320.3
XAUEUR,20040303,075500,320.2,320.2,320.2,320.2
XAUEUR,20040303,080000,320.2,320.2,320.2,320.2
XAUEUR,20040303,080200,320.0,320.0,320.0,320.0
XAUEUR,20040303,080600,320.2,320.2,320.2,320.2
XAUEUR,20040303,080700,320.1,320.1,320.0,320.0
XAUEUR,20040303,081200,320.0,320.0,320.0,320.0
XAUEUR,20040303,081600,320.1,320.1,320.1,320.1
XAUEUR,20040303,081800,320.2,320.2,320.2,320.2
XAUEUR,20040303,081900,320.3,320.3,320.2,320.2
XAUEUR,20040303,082000,320.3,320.3,320.3,320.3
XAUEUR,20040303,082300,320.2,320.2,320.2,320.2
XAUEUR,20040303,082400,320.3,320.3,320.3,320.3
XAUEUR,20040303,082500,320.4,320.4,320.4,320.4
XAUEUR,20040303,082800,320.3,320.3,320.2,320.2
XAUEUR,20040303,082900,320.1,320.1,320.1,320.1
XAUEUR,20040303,083100,320.0,320.0,320.0,320.0
XAUEUR,20040303,083200,320.1,320.1,320.1,320.1
XAUEUR,20040303,083300,320.0,320.0,320.0,320.0
XAUEUR,20040303,083500,320.2,320.2,320.2,320.2
XAUEUR,20040303,083600,320.1,320.1,320.1,320.1
XAUEUR,20040303,083800,320.2,320.2,320.2,320.2
XAUEUR,20040303,084300,320.2,320.3,320.2,320.3
XAUEUR,20040303,084600,320.4,320.4,320.4,320.4
XAUEUR,20040303,084700,320.3,320.3,320.3,320.3
XAUEUR,20040303,084800,320.4,320.4,320.4,320.4
XAUEUR,20040303,084900,320.3,320.3,320.3,320.3
XAUEUR,20040303,085200,320.4,320.5,320.4,320.5
XAUEUR,20040303,085400,320.4,320.4,320.3,320.3
XAUEUR,20040303,085500,320.4,320.4,320.3,320.3
XAUEUR,20040303,085600,320.2,320.2,320.2,320.2
XAUEUR,20040303,085900,320.3,320.3,320.3,320.3
XAUEUR,20040303,090100,320.5,320.5,320.5,320.5
XAUEUR,20040303,090300,320.4,320.4,320.4,320.4
XAUEUR,20040303,090400,320.3,320.3,320.3,320.3
XAUEUR,20040303,090600,320.4,320.4,320.3,320.3
XAUEUR,20040303,090900,320.4,320.4,320.4,320.4
XAUEUR,20040303,091000,320.3,320.3,320.3,320.3
XAUEUR,20040303,091100,320.2,320.2,320.2,320.2
XAUEUR,20040303,091200,320.3,320.3,320.2,320.2
XAUEUR,20040303,091700,320.2,320.2,320.2,320.2
XAUEUR,20040303,092200,320.2,320.2,320.2,320.2
XAUEUR,20040303,092700,320.2,320.2,320.2,320.2
XAUEUR,20040303,092800,320.3,320.3,320.3,320.3
XAUEUR,20040303,093300,320.3,320.4,320.3,320.4
XAUEUR,20040303,093800,320.4,320.4,320.4,320.4
XAUEUR,20040303,094000,320.5,320.5,320.5,320.5
XAUEUR,20040303,094500,320.5,320.5,320.5,320.5
XAUEUR,20040303,095000,320.5,320.5,320.5,320.5
XAUEUR,20040303,095300,320.6,320.6,320.6,320.6
XAUEUR,20040303,095600,320.7,320.7,320.7,320.7
XAUEUR,20040303,100000,320.8,320.8,320.8,320.8
XAUEUR,20040303,100100,320.7,320.8,320.7,320.8
XAUEUR,20040303,100300,320.9,320.9,320.9,320.9
XAUEUR,20040303,100500,320.8,320.8,320.8,320.8
XAUEUR,20040303,101000,320.8,320.8,320.8,320.8
XAUEUR,20040303,101100,320.9,320.9,320.9,320.9
XAUEUR,20040303,101300,320.8,320.8,320.8,320.8
XAUEUR,20040303,101500,320.7,320.7,320.7,320.7
XAUEUR,20040303,102000,320.8,320.8,320.8,320.8
XAUEUR,20040303,102500,320.8,320.8,320.8,320.8
XAUEUR,20040303,102600,320.7,320.7,320.7,320.7
XAUEUR,20040303,102800,320.8,320.8,320.8,320.8
XAUEUR,20040303,102900,320.7,320.7,320.7,320.7
XAUEUR,20040303,103300,320.6,320.6,320.5,320.5
XAUEUR,20040303,103400,320.7,320.7,320.7,320.7
XAUEUR,20040303,103600,320.9,320.9,320.9,320.9
XAUEUR,20040303,103800,321.0,321.0,320.9,320.9
XAUEUR,20040303,103900,320.8,320.8,320.8,320.8
XAUEUR,20040303,104100,320.9,320.9,320.9,320.9
XAUEUR,20040303,104200,320.8,320.8,320.8,320.8
XAUEUR,20040303,104500,320.7,320.8,320.7,320.8
XAUEUR,20040303,104600,320.9,320.9,320.9,320.9
XAUEUR,20040303,104700,321.0,321.0,321.0,321.0
XAUEUR,20040303,105000,320.9,320.9,320.9,320.9
XAUEUR,20040303,105300,321.0,321.0,321.0,321.0
XAUEUR,20040303,105500,320.9,320.9,320.8,320.8
XAUEUR,20040303,110000,320.8,320.8,320.8,320.8
XAUEUR,20040303,110200,320.9,321.0,320.9,321.0
XAUEUR,20040303,110600,320.8,320.8,320.8,320.8
XAUEUR,20040303,110900,320.9,321.0,320.9,320.9
XAUEUR,20040303,111000,320.8,320.8,320.7,320.8
XAUEUR,20040303,111500,320.8,320.8,320.7,320.7
XAUEUR,20040303,111600,320.6,320.7,320.6,320.7
XAUEUR,20040303,111800,320.6,320.7,320.6,320.7
XAUEUR,20040303,111900,320.8,320.8,320.8,320.8
XAUEUR,20040303,112300,320.7,320.7,320.7,320.7
XAUEUR,20040303,112500,320.8,320.8,320.8,320.8
XAUEUR,20040303,112600,320.9,320.9,320.9,320.9
XAUEUR,20040303,112700,321.0,321.2,321.0,321.2
XAUEUR,20040303,112800,321.1,321.1,321.1,321.1
XAUEUR,20040303,112900,321.0,321.0,321.0,321.0
XAUEUR,20040303,113000,321.1,321.1,321.0,321.0
XAUEUR,20040303,113100,321.1,321.1,321.1,321.1
XAUEUR,20040303,113300,321.0,321.0,321.0,321.0
XAUEUR,20040303,113400,321.1,321.1,321.0,321.0
XAUEUR,20040303,113700,321.2,321.2,321.2,321.2
XAUEUR,20040303,114200,321.2,321.2,321.2,321.2
XAUEUR,20040303,114600,321.3,321.4,321.3,321.3
XAUEUR,20040303,114900,321.4,321.4,321.4,321.4
XAUEUR,20040303,115000,321.3,321.3,321.2,321.2
XAUEUR,20040303,115300,321.3,321.3,321.3,321.3
XAUEUR,20040303,115400,321.2,321.2,321.2,321.2
XAUEUR,20040303,115900,321.2,321.2,321.2,321.2
XAUEUR,20040303,120300,321.1,321.1,320.9,320.9
XAUEUR,20040303,120600,321.0,321.0,321.0,321.0
XAUEUR,20040303,120700,320.9,321.0,320.9,321.0
XAUEUR,20040303,121200,321.0,321.0,321.0,321.0
XAUEUR,20040303,121400,320.9,320.9,320.8,320.8
XAUEUR,20040303,121600,320.9,320.9,320.9,320.9
XAUEUR,20040303,121700,320.8,320.8,320.8,320.8
XAUEUR,20040303,121900,321.0,321.0,321.0,321.0
XAUEUR,20040303,122300,321.2,321.2,321.2,321.2
XAUEUR,20040303,122500,321.3,321.3,321.3,321.3
XAUEUR,20040303,122700,321.2,321.2,321.2,321.2
XAUEUR,20040303,123200,321.2,321.2,321.2,321.2
XAUEUR,20040303,123700,321.2,321.2,321.2,321.2
XAUEUR,20040303,124200,321.2,321.2,321.2,321.2
XAUEUR,20040303,124500,321.3,321.3,321.3,321.3
XAUEUR,20040303,124600,321.5,321.5,321.4,321.4
XAUEUR,20040303,124700,321.2,321.3,321.2,321.3
XAUEUR,20040303,124900,321.2,321.2,321.2,321.2
XAUEUR,20040303,125000,321.3,321.3,321.3,321.3
XAUEUR,20040303,125300,321.2,321.2,321.2,321.2
XAUEUR,20040303,125800,321.1,321.1,321.1,321.1
XAUEUR,20040303,125900,321.0,321.0,321.0,321.0
XAUEUR,20040303,130200,321.1,321.1,321.1,321.1
XAUEUR,20040303,130500,321.2,321.2,321.2,321.2
XAUEUR,20040303,130600,321.3,321.4,321.3,321.4
XAUEUR,20040303,130700,321.3,321.3,321.3,321.3
XAUEUR,20040303,130800,321.4,321.5,321.3,321.5
XAUEUR,20040303,131000,321.4,321.5,321.4,321.5
XAUEUR,20040303,131100,321.4,321.4,321.3,321.3
XAUEUR,20040303,131200,321.2,321.3,321.2,321.3
XAUEUR,20040303,131500,321.5,321.5,321.5,321.5
XAUEUR,20040303,131800,321.4,321.5,321.4,321.5
XAUEUR,20040303,132100,321.6,321.6,321.5,321.5
XAUEUR,20040303,132200,321.4,321.4,321.4,321.4
XAUEUR,20040303,132400,321.3,321.3,321.3,321.3
XAUEUR,20040303,132500,321.2,321.2,321.2,321.2
XAUEUR,20040303,132600,321.0,321.1,321.0,321.1
XAUEUR,20040303,132700,321.2,321.2,321.1,321.2
XAUEUR,20040303,132900,321.3,321.5,321.3,321.5
XAUEUR,20040303,133000,321.4,321.4,321.3,321.3
XAUEUR,20040303,133100,321.2,321.2,321.2,321.2
XAUEUR,20040303,133300,321.3,321.3,321.2,321.2
XAUEUR,20040303,133800,321.2,321.2,321.2,321.2
XAUEUR,20040303,133900,321.3,321.3,321.2,321.2
XAUEUR,20040303,134200,321.1,321.1,321.0,321.0
XAUEUR,20040303,134300,320.9,320.9,320.8,320.8
XAUEUR,20040303,134800,320.8,320.8,320.8,320.8
XAUEUR,20040303,135100,320.9,321.0,320.9,321.0
XAUEUR,20040303,135600,321.0,321.0,321.0,321.0
XAUEUR,20040303,135900,320.8,320.8,320.8,320.8
XAUEUR,20040303,140300,321.0,321.0,321.0,321.0
XAUEUR,20040303,140500,321.1,321.1,321.1,321.1
XAUEUR,20040303,140600,321.2,321.2,321.2,321.2
XAUEUR,20040303,140700,321.1,321.2,321.1,321.2
XAUEUR,20040303,140800,321.1,321.1,321.1,321.1
XAUEUR,20040303,140900,321.0,321.0,321.0,321.0
XAUEUR,20040303,141200,321.1,321.1,321.0,321.0
XAUEUR,20040303,141300,321.1,321.2,321.1,321.2
XAUEUR,20040303,141400,321.1,321.1,321.0,321.1
XAUEUR,20040303,141500,321.2,321.2,321.2,321.2
XAUEUR,20040303,141900,321.3,321.3,321.3,321.3
XAUEUR,20040303,142000,321.2,321.2,321.2,321.2
XAUEUR,20040303,142100,321.7,322.0,321.7,322.0
XAUEUR,20040303,142200,321.9,321.9,321.9,321.9
XAUEUR,20040303,142300,321.8,321.8,321.8,321.8
XAUEUR,20040303,142500,321.7,321.8,321.7,321.8
XAUEUR,20040303,142600,321.7,321.8,321.7,321.8
XAUEUR,20040303,142700,322.0,322.0,322.0,322.0
XAUEUR,20040303,142900,322.1,322.2,322.0,322.2
XAUEUR,20040303,143000,322.1,322.1,322.0,322.0
XAUEUR,20040303,143300,322.1,322.2,322.1,322.2
XAUEUR,20040303,143600,322.3,322.3,322.3,322.3
XAUEUR,20040303,143700,322.4,322.4,322.3,322.3
XAUEUR,20040303,143900,322.5,322.5,322.5,322.5
XAUEUR,20040303,144400,322.5,322.5,322.5,322.5
XAUEUR,20040303,144600,322.3,322.3,322.3,322.3
XAUEUR,20040303,144800,322.2,322.3,322.2,322.3
XAUEUR,20040303,145000,322.2,322.4,322.2,322.4
XAUEUR,20040303,145100,322.5,322.5,322.3,322.3
XAUEUR,20040303,145300,322.4,322.5,322.4,322.5
XAUEUR,20040303,145600,322.4,322.5,322.4,322.5
XAUEUR,20040303,145800,322.4,322.4,322.3,322.3
XAUEUR,20040303,145900,322.4,322.5,322.4,322.5
XAUEUR,20040303,150000,322.4,322.4,322.3,322.3
XAUEUR,20040303,150200,322.2,322.2,322.2,322.2
XAUEUR,20040303,150300,322.3,322.3,322.2,322.2
XAUEUR,20040303,150500,322.3,322.3,322.3,322.3
XAUEUR,20040303,150600,322.2,322.2,322.2,322.2
XAUEUR,20040303,151000,322.3,322.3,322.3,322.3
XAUEUR,20040303,151300,322.2,322.2,322.2,322.2
XAUEUR,20040303,151500,322.3,322.3,322.2,322.2
XAUEUR,20040303,151800,322.3,322.3,322.3,322.3
XAUEUR,20040303,151900,322.4,322.4,322.4,322.4
XAUEUR,20040303,152000,322.5,322.5,322.5,322.5
XAUEUR,20040303,152100,322.3,322.4,322.3,322.4
XAUEUR,20040303,152200,322.3,322.3,322.3,322.3
XAUEUR,20040303,152500,322.4,322.4,322.3,322.3
XAUEUR,20040303,152700,322.4,322.5,322.4,322.5
XAUEUR,20040303,152800,322.4,322.4,322.3,322.3
XAUEUR,20040303,153100,322.2,322.2,322.2,322.2
XAUEUR,20040303,153600,322.2,322.2,322.2,322.2
XAUEUR,20040303,153700,322.3,322.3,322.3,322.3
XAUEUR,20040303,154000,322.2,322.3,322.2,322.3
XAUEUR,20040303,154100,322.2,322.2,322.2,322.2
XAUEUR,20040303,154500,322.3,322.3,322.3,322.3
XAUEUR,20040303,155000,322.5,322.5,322.5,322.5
XAUEUR,20040303,155100,322.4,322.4,322.3,322.3
XAUEUR,20040303,155400,322.2,322.2,322.2,322.2
XAUEUR,20040303,155600,322.1,322.1,322.1,322.1
XAUEUR,20040303,155700,322.0,322.0,322.0,322.0
XAUEUR,20040303,155800,321.9,321.9,321.8,321.8
XAUEUR,20040303,160100,321.7,321.7,321.2,321.6
XAUEUR,20040303,160200,321.7,321.8,321.7,321.7
XAUEUR,20040303,160300,321.8,321.8,321.5,321.5
XAUEUR,20040303,160400,321.6,321.7,321.5,321.7
XAUEUR,20040303,160500,321.8,321.8,321.2,321.3
XAUEUR,20040303,160600,321.2,321.2,321.1,321.1
XAUEUR,20040303,160700,321.0,321.2,321.0,321.2
XAUEUR,20040303,160900,321.3,321.3,321.3,321.3
XAUEUR,20040303,161000,321.4,321.4,321.4,321.4
XAUEUR,20040303,161100,321.5,321.6,321.5,321.6
XAUEUR,20040303,161200,321.5,321.5,321.3,321.5
XAUEUR,20040303,161300,321.6,321.7,321.5,321.5
XAUEUR,20040303,161500,321.4,321.4,321.4,321.4
XAUEUR,20040303,161600,321.5,321.5,321.5,321.5
XAUEUR,20040303,161700,321.3,321.3,321.3,321.3
XAUEUR,20040303,161800,321.4,321.5,321.4,321.5
XAUEUR,20040303,161900,321.4,321.5,321.4,321.5
XAUEUR,20040303,162100,321.4,321.4,321.3,321.3
XAUEUR,20040303,162200,321.4,321.5,321.4,321.5
XAUEUR,20040303,162300,321.6,321.6,321.5,321.5
XAUEUR,20040303,162600,321.6,321.6,321.5,321.5
XAUEUR,20040303,162700,321.4,321.4,321.4,321.4
XAUEUR,20040303,162800,321.5,321.5,321.5,321.5
XAUEUR,20040303,163000,321.4,321.5,321.4,321.5
XAUEUR,20040303,163100,321.6,321.7,321.6,321.7
XAUEUR,20040303,163300,321.6,321.6,321.5,321.5
XAUEUR,20040303,163400,321.6,321.7,321.6,321.7
XAUEUR,20040303,163500,321.6,321.6,321.5,321.5
XAUEUR,20040303,163600,321.6,321.6,321.5,321.5
XAUEUR,20040303,163700,321.6,321.7,321.6,321.7
XAUEUR,20040303,163800,321.8,321.8,321.8,321.8
XAUEUR,20040303,164300,321.8,321.8,321.8,321.8
XAUEUR,20040303,164800,321.8,321.8,321.7,321.7
XAUEUR,20040303,164900,321.8,321.8,321.8,321.8
XAUEUR,20040303,165400,321.8,321.8,321.8,321.8
XAUEUR,20040303,165600,321.9,321.9,321.9,321.9
XAUEUR,20040303,165700,322.0,322.0,321.9,321.9
XAUEUR,20040303,165800,321.8,321.9,321.8,321.8
XAUEUR,20040303,170000,321.7,321.7,321.5,321.5
XAUEUR,20040303,170100,321.6,321.7,321.6,321.7
XAUEUR,20040303,170300,321.8,321.8,321.8,321.8
XAUEUR,20040303,170400,322.0,322.0,322.0,322.0
XAUEUR,20040303,170600,321.9,322.0,321.8,322.0
XAUEUR,20040303,170700,321.9,321.9,321.8,321.8
XAUEUR,20040303,171100,321.9,322.0,321.9,322.0
XAUEUR,20040303,171200,322.1,322.2,322.0,322.0
XAUEUR,20040303,171300,322.1,322.2,322.1,322.2
XAUEUR,20040303,171600,322.1,322.1,321.8,321.8
XAUEUR,20040303,171700,321.9,322.0,321.9,322.0
XAUEUR,20040303,171800,322.1,322.2,322.1,322.2
XAUEUR,20040303,171900,322.1,322.1,322.0,322.0
XAUEUR,20040303,172000,322.1,322.2,322.1,322.2
XAUEUR,20040303,172200,322.3,322.3,322.3,322.3
XAUEUR,20040303,172400,322.2,322.3,322.2,322.3
XAUEUR,20040303,172500,322.2,322.3,322.2,322.3
XAUEUR,20040303,172600,322.2,322.2,322.2,322.2
XAUEUR,20040303,172700,322.1,322.1,321.9,322.0
XAUEUR,20040303,172800,321.9,322.0,321.8,322.0
XAUEUR,20040303,172900,322.1,322.2,322.1,322.2
XAUEUR,20040303,173100,322.0,322.0,322.0,322.0
XAUEUR,20040303,173200,321.9,321.9,321.8,321.8
XAUEUR,20040303,173300,321.7,321.7,321.7,321.7
XAUEUR,20040303,173400,321.8,321.8,321.5,321.5
XAUEUR,20040303,173500,321.4,321.4,321.2,321.2
XAUEUR,20040303,173600,321.3,321.6,321.3,321.5
XAUEUR,20040303,173700,321.6,321.7,321.6,321.6
XAUEUR,20040303,173800,321.7,321.8,321.7,321.8
XAUEUR,20040303,173900,321.9,322.2,321.9,322.2
XAUEUR,20040303,174000,322.3,322.5,322.3,322.5
XAUEUR,20040303,174100,322.6,322.7,322.6,322.7
XAUEUR,20040303,174200,322.6,322.7,322.5,322.5
XAUEUR,20040303,174400,322.6,322.6,322.5,322.5
XAUEUR,20040303,174500,322.6,322.6,322.6,322.6
XAUEUR,20040303,174600,322.5,322.5,322.5,322.5
XAUEUR,20040303,174700,322.7,322.8,322.7,322.8
XAUEUR,20040303,175000,322.9,323.0,322.9,323.0
XAUEUR,20040303,175100,322.9,323.0,322.8,323.0
XAUEUR,20040303,175300,322.9,323.0,322.8,323.0
XAUEUR,20040303,175500,322.9,322.9,322.8,322.8
XAUEUR,20040303,175700,322.7,322.8,322.7,322.8
XAUEUR,20040303,175800,322.7,322.7,322.6,322.6
XAUEUR,20040303,175900,322.7,322.8,322.7,322.7
XAUEUR,20040303,180000,322.6,322.7,322.6,322.6
XAUEUR,20040303,180100,322.5,322.7,322.5,322.6
XAUEUR,20040303,180200,322.5,322.5,322.5,322.5
XAUEUR,20040303,180500,322.4,322.4,322.3,322.3
XAUEUR,20040303,180600,322.4,322.4,322.2,322.2
XAUEUR,20040303,180700,322.1,322.1,322.1,322.1
XAUEUR,20040303,180800,322.0,322.0,321.9,321.9
XAUEUR,20040303,180900,322.0,322.0,322.0,322.0
XAUEUR,20040303,181200,322.1,322.2,322.1,322.2
XAUEUR,20040303,181300,322.3,322.3,322.3,322.3
XAUEUR,20040303,181400,322.4,322.4,322.4,322.4
XAUEUR,20040303,181500,322.3,322.5,322.3,322.5
XAUEUR,20040303,181700,322.4,322.4,322.4,322.4
XAUEUR,20040303,181900,322.5,322.5,322.5,322.5
XAUEUR,20040303,182200,322.3,322.3,322.2,322.2
XAUEUR,20040303,182300,322.3,322.3,322.3,322.3
XAUEUR,20040303,182400,322.2,322.3,322.2,322.3
XAUEUR,20040303,182500,322.4,322.5,322.4,322.5
XAUEUR,20040303,182800,322.6,322.6,322.6,322.6
XAUEUR,20040303,182900,322.3,322.3,322.3,322.3
XAUEUR,20040303,183000,322.2,322.2,322.2,322.2
XAUEUR,20040303,183100,322.3,322.3,322.3,322.3
XAUEUR,20040303,183200,322.2,322.3,322.2,322.3
XAUEUR,20040303,183700,322.3,322.3,322.3,322.3
XAUEUR,20040303,183800,322.2,322.2,322.2,322.2
XAUEUR,20040303,183900,322.1,322.1,322.0,322.0
XAUEUR,20040303,184000,322.1,322.2,322.1,322.1
XAUEUR,20040303,184100,322.0,322.0,322.0,322.0
XAUEUR,20040303,184200,322.1,322.1,322.1,322.1
XAUEUR,20040303,184300,322.2,322.2,322.2,322.2
XAUEUR,20040303,184400,322.3,322.3,322.2,322.2
XAUEUR,20040303,184700,322.1,322.2,322.0,322.2
XAUEUR,20040303,184800,322.3,322.3,322.2,322.2
XAUEUR,20040303,185000,322.1,322.1,322.0,322.0
XAUEUR,20040303,185100,321.9,321.9,321.8,321.8
XAUEUR,20040303,185500,321.9,322.0,321.9,322.0
XAUEUR,20040303,185600,322.1,322.1,322.1,322.1
XAUEUR,20040303,185700,322.2,322.2,322.1,322.1
XAUEUR,20040303,185800,322.0,322.0,322.0,322.0
XAUEUR,20040303,190100,322.1,322.1,322.1,322.1
XAUEUR,20040303,190200,322.0,322.0,322.0,322.0
XAUEUR,20040303,190400,322.2,322.2,322.2,322.2
XAUEUR,20040303,190600,322.3,322.3,322.2,322.2
XAUEUR,20040303,190700,322.3,322.3,322.3,322.3
XAUEUR,20040303,190900,322.4,322.4,322.3,322.3
XAUEUR,20040303,191000,322.4,322.5,322.4,322.5
XAUEUR,20040303,191100,322.3,322.3,322.3,322.3
XAUEUR,20040303,191400,322.2,322.2,322.2,322.2
XAUEUR,20040303,191800,322.1,322.2,322.1,322.2
XAUEUR,20040303,192100,322.3,322.3,322.3,322.3
XAUEUR,20040303,192200,322.5,322.5,322.5,322.5
XAUEUR,20040303,192300,322.4,322.4,322.3,322.3
XAUEUR,20040303,192400,322.2,322.2,322.2,322.2
XAUEUR,20040303,192600,322.3,322.4,322.3,322.4
XAUEUR,20040303,192700,322.3,322.3,322.3,322.3
XAUEUR,20040303,192900,322.4,322.4,322.4,322.4
XAUEUR,20040303,193000,322.5,322.5,322.3,322.3
XAUEUR,20040303,193100,322.4,322.4,322.4,322.4
XAUEUR,20040303,193200,322.5,322.5,322.5,322.5
XAUEUR,20040303,193500,322.4,322.4,322.4,322.4
XAUEUR,20040303,193600,322.5,322.5,322.5,322.5
XAUEUR,20040303,194000,322.6,322.6,322.5,322.5
XAUEUR,20040303,194400,322.4,322.5,322.4,322.5
XAUEUR,20040303,194800,322.6,322.6,322.6,322.6
XAUEUR,20040303,194900,322.5,322.5,322.5,322.5
XAUEUR,20040303,195400,322.5,322.5,322.5,322.5
XAUEUR,20040303,195900,322.5,322.5,322.5,322.5
XAUEUR,20040303,200000,322.6,322.6,322.6,322.6
XAUEUR,20040303,200100,322.5,322.5,322.5,322.5
XAUEUR,20040303,200400,322.4,322.4,322.3,322.3
XAUEUR,20040303,200500,322.5,322.5,322.5,322.5
XAUEUR,20040303,200600,322.4,322.4,322.3,322.3
XAUEUR,20040303,200700,322.2,322.2,322.2,322.2
XAUEUR,20040303,200800,322.1,322.1,322.0,322.0
XAUEUR,20040303,200900,321.9,321.9,321.8,321.8
XAUEUR,20040303,201000,321.9,322.0,321.9,322.0
XAUEUR,20040303,201300,322.1,322.1,322.1,322.1
XAUEUR,20040303,201500,322.0,322.0,322.0,322.0
XAUEUR,20040303,201700,322.1,322.2,322.1,322.2
XAUEUR,20040303,201900,322.1,322.1,322.1,322.1
XAUEUR,20040303,202100,322.0,322.0,322.0,322.0
XAUEUR,20040303,202600,322.0,322.0,322.0,322.0
XAUEUR,20040303,203100,322.0,322.1,322.0,322.1
XAUEUR,20040303,203300,322.2,322.2,322.2,322.2
XAUEUR,20040303,203500,322.3,322.3,322.3,322.3
XAUEUR,20040303,203800,322.2,322.2,322.2,322.2
XAUEUR,20040303,204300,322.2,322.2,322.2,322.2
XAUEUR,20040303,204400,322.1,322.1,322.1,322.1
XAUEUR,20040303,204500,322.0,322.0,322.0,322.0
XAUEUR,20040303,204600,322.1,322.1,322.1,322.1
XAUEUR,20040303,204800,322.0,322.1,322.0,322.1
XAUEUR,20040303,204900,322.0,322.0,322.0,322.0
XAUEUR,20040303,205000,321.9,321.9,321.8,321.8
XAUEUR,20040303,205300,321.7,321.7,321.6,321.6
XAUEUR,20040303,205400,321.5,321.5,321.5,321.5
XAUEUR,20040303,205900,321.5,321.5,321.5,321.5
XAUEUR,20040303,210200,321.6,321.7,321.6,321.7
XAUEUR,20040303,210400,321.6,321.6,321.6,321.6
XAUEUR,20040303,210500,321.5,321.5,321.5,321.5
XAUEUR,20040303,210900,321.6,321.6,321.6,321.6
XAUEUR,20040303,211200,321.7,321.7,321.7,321.7
XAUEUR,20040303,211700,321.7,321.8,321.7,321.8
XAUEUR,20040303,211900,321.7,321.7,321.7,321.7
XAUEUR,20040303,212000,321.9,321.9,321.9,321.9
XAUEUR,20040303,212100,322.1,322.1,322.0,322.0
XAUEUR,20040303,212600,322.0,322.0,322.0,322.0
XAUEUR,20040303,213100,322.1,322.1,322.1,322.1
XAUEUR,20040303,213200,322.2,322.2,322.2,322.2
XAUEUR,20040303,213500,322.1,322.1,322.1,322.1
XAUEUR,20040303,213600,322.2,322.2,322.2,322.2
XAUEUR,20040303,214100,322.2,322.2,322.2,322.2
XAUEUR,20040303,214400,322.3,322.3,322.3,322.3
XAUEUR,20040303,214900,322.3,322.3,322.3,322.3
XAUEUR,20040303,215000,322.2,322.2,322.2,322.2
XAUEUR,20040303,215300,322.1,322.1,322.1,322.1
XAUEUR,20040303,215700,322.0,322.0,322.0,322.0
XAUEUR,20040303,215800,321.9,322.0,321.9,322.0
XAUEUR,20040303,220100,321.9,322.0,321.9,322.0
XAUEUR,20040303,220300,321.9,321.9,321.9,321.9
XAUEUR,20040303,220500,321.8,321.8,321.8,321.8
XAUEUR,20040303,220900,321.9,321.9,321.8,321.8
XAUEUR,20040303,221100,321.7,321.7,321.7,321.7
XAUEUR,20040303,221200,321.8,321.8,321.8,321.8
XAUEUR,20040303,221400,321.7,321.7,321.7,321.7
XAUEUR,20040303,221500,321.8,321.8,321.8,321.8
XAUEUR,20040303,222000,321.8,321.8,321.8,321.8
XAUEUR,20040303,222500,321.8,321.8,321.7,321.7
XAUEUR,20040303,222600,321.6,321.6,321.6,321.6
XAUEUR,20040303,223100,321.6,321.6,321.6,321.6
XAUEUR,20040303,223500,321.5,321.5,321.5,321.5
XAUEUR,20040303,224000,321.5,321.5,321.5,321.5
XAUEUR,20040303,224300,321.7,321.7,321.7,321.7
XAUEUR,20040303,224800,321.7,321.8,321.7,321.8
XAUEUR,20040303,225300,321.8,321.8,321.8,321.8
XAUEUR,20040303,225800,321.8,321.8,321.8,321.8
XAUEUR,20040303,230300,321.9,321.9,321.9,321.9
XAUEUR,20040303,230800,321.9,321.9,321.9,321.9
XAUEUR,20040303,231000,322.0,322.0,322.0,322.0
XAUEUR,20040303,231400,322.1,322.1,322.1,322.1
XAUEUR,20040303,231600,322.2,322.2,322.2,322.2
XAUEUR,20040303,231800,322.1,322.1,322.1,322.1
XAUEUR,20040303,232100,322.2,322.2,322.2,322.2
XAUEUR,20040303,232600,322.2,322.2,322.2,322.2
XAUEUR,20040303,233100,322.2,322.2,322.2,322.2
XAUEUR,20040303,233600,322.2,322.2,322.2,322.2
XAUEUR,20040303,233700,322.1,322.1,322.1,322.1
XAUEUR,20040303,234100,322.2,322.2,322.2,322.2
XAUEUR,20040303,234600,322.2,322.2,322.2,322.2
XAUEUR,20040303,234800,322.1,322.1,322.1,322.1
XAUEUR,20040303,235100,322.0,322.0,322.0,322.0
XAUEUR,20040303,235200,321.9,321.9,321.9,321.9
XAUEUR,20040303,235300,322.0,322.0,322.0,322.0
XAUEUR,20040303,235800,322.0,322.0,322.0,322.0
XAGEUR,20040303,000100,5.47,5.47,5.47,5.47
XAGEUR,20040303,000600,5.47,5.47,5.47,5.47
XAGEUR,20040303,001100,5.47,5.47,5.47,5.47
XAGEUR,20040303,001600,5.48,5.48,5.48,5.48
XAGEUR,20040303,002100,5.48,5.48,5.48,5.48
XAGEUR,20040303,002500,5.47,5.47,5.47,5.47
XAGEUR,20040303,003000,5.47,5.47,5.47,5.47
XAGEUR,20040303,003500,5.48,5.48,5.47,5.47
XAGEUR,20040303,003600,5.48,5.48,5.48,5.48
XAGEUR,20040303,003800,5.47,5.47,5.47,5.47
XAGEUR,20040303,004300,5.47,5.47,5.47,5.47
XAGEUR,20040303,004800,5.47,5.47,5.47,5.47
XAGEUR,20040303,005100,5.48,5.48,5.48,5.48
XAGEUR,20040303,005600,5.48,5.48,5.48,5.48
XAGEUR,20040303,010100,5.48,5.48,5.48,5.48
XAGEUR,20040303,010600,5.49,5.49,5.49,5.49
XAGEUR,20040303,011000,5.50,5.50,5.50,5.50
XAGEUR,20040303,011500,5.50,5.50,5.50,5.50
XAGEUR,20040303,012000,5.50,5.50,5.50,5.50
XAGEUR,20040303,012400,5.49,5.49,5.49,5.49
XAGEUR,20040303,012900,5.49,5.49,5.49,5.49
XAGEUR,20040303,013400,5.49,5.49,5.49,5.49
XAGEUR,20040303,013900,5.49,5.49,5.49,5.49
XAGEUR,20040303,014100,5.48,5.48,5.48,5.48
XAGEUR,20040303,014600,5.48,5.48,5.48,5.48
XAGEUR,20040303,015100,5.48,5.48,5.48,5.48
XAGEUR,20040303,015600,5.48,5.48,5.48,5.48
XAGEUR,20040303,020000,5.47,5.47,5.47,5.47
XAGEUR,20040303,020200,5.48,5.48,5.48,5.48
XAGEUR,20040303,020500,5.47,5.47,5.47,5.47
XAGEUR,20040303,021000,5.47,5.47,5.47,5.47
XAGEUR,20040303,021400,5.48,5.48,5.48,5.48
XAGEUR,20040303,021900,5.47,5.47,5.47,5.47
XAGEUR,20040303,022300,5.48,5.48,5.48,5.48
XAGEUR,20040303,022800,5.48,5.48,5.48,5.48
XAGEUR,20040303,023300,5.48,5.48,5.48,5.48
XAGEUR,20040303,023800,5.48,5.48,5.48,5.48
XAGEUR,20040303,024300,5.48,5.48,5.48,5.48
XAGEUR,20040303,024800,5.48,5.48,5.48,5.48
XAGEUR,20040303,025300,5.48,5.48,5.48,5.48
XAGEUR,20040303,025800,5.48,5.48,5.48,5.48
XAGEUR,20040303,030300,5.48,5.48,5.48,5.48
XAGEUR,20040303,030800,5.48,5.48,5.48,5.48
XAGEUR,20040303,030900,5.47,5.47,5.47,5.47
XAGEUR,20040303,031400,5.47,5.48,5.47,5.48
XAGEUR,20040303,031800,5.47,5.47,5.47,5.47
XAGEUR,20040303,032000,5.48,5.48,5.48,5.48
XAGEUR,20040303,032500,5.48,5.48,5.48,5.48
XAGEUR,20040303,033000,5.48,5.48,5.48,5.48
XAGEUR,20040303,033500,5.48,5.48,5.48,5.48
XAGEUR,20040303,034000,5.48,5.48,5.48,5.48
XAGEUR,20040303,034500,5.48,5.48,5.48,5.48
XAGEUR,20040303,035000,5.48,5.48,5.48,5.48
XAGEUR,20040303,035500,5.48,5.48,5.48,5.48
XAGEUR,20040303,040000,5.48,5.48,5.48,5.48
XAGEUR,20040303,040300,5.47,5.47,5.47,5.47
XAGEUR,20040303,040700,5.48,5.48,5.48,5.48
XAGEUR,20040303,041200,5.48,5.48,5.48,5.48
XAGEUR,20040303,041700,5.48,5.48,5.48,5.48
XAGEUR,20040303,042200,5.48,5.48,5.47,5.47
XAGEUR,20040303,042700,5.47,5.47,5.47,5.47
XAGEUR,20040303,043200,5.47,5.47,5.47,5.47
XAGEUR,20040303,043400,5.48,5.48,5.48,5.48
XAGEUR,20040303,043600,5.47,5.47,5.47,5.47
XAGEUR,20040303,043900,5.48,5.48,5.48,5.48
XAGEUR,20040303,044400,5.48,5.48,5.48,5.48
XAGEUR,20040303,044900,5.48,5.48,5.48,5.48
XAGEUR,20040303,045400,5.48,5.48,5.48,5.48
XAGEUR,20040303,045900,5.48,5.48,5.48,5.48
XAGEUR,20040303,050400,5.48,5.48,5.48,5.48
XAGEUR,20040303,050900,5.48,5.48,5.48,5.48
XAGEUR,20040303,051400,5.48,5.48,5.48,5.48
XAGEUR,20040303,051900,5.48,5.48,5.48,5.48
XAGEUR,20040303,052400,5.48,5.48,5.48,5.48
XAGEUR,20040303,052900,5.48,5.48,5.48,5.48
XAGEUR,20040303,053400,5.48,5.48,5.48,5.48
XAGEUR,20040303,053900,5.48,5.48,5.48,5.48
XAGEUR,20040303,054000,5.49,5.49,5.49,5.49
XAGEUR,20040303,054500,5.49,5.49,5.47,5.47
XAGEUR,20040303,055000,5.47,5.47,5.47,5.47
XAGEUR,20040303,055500,5.47,5.47,5.47,5.47
XAGEUR,20040303,055600,5.46,5.46,5.46,5.46
XAGEUR,20040303,060100,5.46,5.46,5.46,5.46
XAGEUR,20040303,060500,5.47,5.47,5.47,5.47
XAGEUR,20040303,061000,5.47,5.47,5.47,5.47
XAGEUR,20040303,061400,5.46,5.46,5.46,5.46
XAGEUR,20040303,061500,5.47,5.47,5.47,5.47
XAGEUR,20040303,062000,5.47,5.47,5.47,5.47
XAGEUR,20040303,062500,5.47,5.47,5.47,5.47
XAGEUR,20040303,063000,5.47,5.47,5.47,5.47
XAGEUR,20040303,063500,5.47,5.47,5.47,5.47
XAGEUR,20040303,063700,5.46,5.46,5.46,5.46
XAGEUR,20040303,064000,5.47,5.47,5.47,5.47
XAGEUR,20040303,064200,5.46,5.46,5.46,5.46
XAGEUR,20040303,064700,5.47,5.47,5.47,5.47
XAGEUR,20040303,065200,5.47,5.47,5.47,5.47
XAGEUR,20040303,065700,5.47,5.47,5.47,5.47
XAGEUR,20040303,065800,5.46,5.46,5.46,5.46
XAGEUR,20040303,070300,5.46,5.46,5.46,5.46
XAGEUR,20040303,070800,5.47,5.47,5.47,5.47
XAGEUR,20040303,070900,5.46,5.46,5.46,5.46
XAGEUR,20040303,071400,5.46,5.46,5.46,5.46
XAGEUR,20040303,071900,5.46,5.46,5.46,5.46
XAGEUR,20040303,072400,5.46,5.46,5.46,5.46
XAGEUR,20040303,072900,5.46,5.46,5.46,5.46
XAGEUR,20040303,073400,5.46,5.46,5.46,5.46
XAGEUR,20040303,073900,5.46,5.46,5.46,5.46
XAGEUR,20040303,074400,5.46,5.46,5.46,5.46
XAGEUR,20040303,074900,5.46,5.46,5.46,5.46
XAGEUR,20040303,075400,5.46,5.46,5.46,5.46
XAGEUR,20040303,075900,5.46,5.46,5.46,5.46
XAGEUR,20040303,080200,5.45,5.45,5.45,5.45
XAGEUR,20040303,080300,5.46,5.46,5.46,5.46
XAGEUR,20040303,080400,5.45,5.45,5.45,5.45
XAGEUR,20040303,080700,5.46,5.46,5.45,5.45
XAGEUR,20040303,081200,5.45,5.45,5.45,5.45
XAGEUR,20040303,081700,5.45,5.45,5.45,5.45
XAGEUR,20040303,081800,5.46,5.46,5.46,5.46
XAGEUR,20040303,082300,5.46,5.46,5.46,5.46
XAGEUR,20040303,082800,5.46,5.46,5.46,5.46
XAGEUR,20040303,082900,5.45,5.45,5.45,5.45
XAGEUR,20040303,083400,5.45,5.45,5.45,5.45
XAGEUR,20040303,083900,5.45,5.45,5.45,5.45
XAGEUR,20040303,084300,5.46,5.46,5.46,5.46
XAGEUR,20040303,084800,5.46,5.46,5.46,5.46
XAGEUR,20040303,085300,5.46,5.46,5.46,5.46
XAGEUR,20040303,085600,5.45,5.45,5.45,5.45
XAGEUR,20040303,085900,5.46,5.46,5.46,5.46
XAGEUR,20040303,090300,5.45,5.45,5.45,5.45
XAGEUR,20040303,090800,5.45,5.45,5.45,5.45
XAGEUR,20040303,091300,5.45,5.45,5.45,5.45
XAGEUR,20040303,091800,5.45,5.45,5.45,5.45
XAGEUR,20040303,092300,5.45,5.45,5.45,5.45
XAGEUR,20040303,092800,5.45,5.45,5.45,5.45
XAGEUR,20040303,093300,5.45,5.45,5.45,5.45
XAGEUR,20040303,093800,5.45,5.45,5.45,5.45
XAGEUR,20040303,094000,5.46,5.46,5.46,5.46
XAGEUR,20040303,094500,5.46,5.46,5.46,5.46
XAGEUR,20040303,094600,5.45,5.45,5.45,5.45
XAGEUR,20040303,094800,5.44,5.44,5.43,5.43
XAGEUR,20040303,095100,5.42,5.42,5.42,5.42
XAGEUR,20040303,095600,5.42,5.42,5.42,5.42
XAGEUR,20040303,100100,5.42,5.42,5.42,5.42
XAGEUR,20040303,100600,5.41,5.41,5.41,5.41
XAGEUR,20040303,100700,5.40,5.40,5.40,5.40
XAGEUR,20040303,100900,5.41,5.41,5.41,5.41
XAGEUR,20040303,101200,5.42,5.42,5.42,5.42
XAGEUR,20040303,101300,5.41,5.41,5.41,5.41
XAGEUR,20040303,101800,5.41,5.41,5.41,5.41
XAGEUR,20040303,102000,5.42,5.42,5.42,5.42
XAGEUR,20040303,102200,5.41,5.41,5.41,5.41
XAGEUR,20040303,102700,5.41,5.41,5.41,5.41
XAGEUR,20040303,103200,5.41,5.41,5.41,5.41
XAGEUR,20040303,103600,5.42,5.42,5.42,5.42
XAGEUR,20040303,104100,5.41,5.43,5.41,5.43
XAGEUR,20040303,104600,5.43,5.43,5.43,5.43
XAGEUR,20040303,105100,5.43,5.43,5.43,5.43
XAGEUR,20040303,105600,5.43,5.43,5.43,5.43
XAGEUR,20040303,105800,5.44,5.44,5.44,5.44
XAGEUR,20040303,105900,5.43,5.43,5.43,5.43
XAGEUR,20040303,110200,5.44,5.44,5.44,5.44
XAGEUR,20040303,110700,5.44,5.44,5.44,5.44
XAGEUR,20040303,111200,5.44,5.44,5.43,5.43
XAGEUR,20040303,111400,5.42,5.42,5.42,5.42
XAGEUR,20040303,111900,5.42,5.42,5.42,5.42
XAGEUR,20040303,112400,5.42,5.42,5.42,5.42
XAGEUR,20040303,112600,5.43,5.43,5.43,5.43
XAGEUR,20040303,113100,5.43,5.43,5.43,5.43
XAGEUR,20040303,113300,5.44,5.44,5.44,5.44
XAGEUR,20040303,113800,5.44,5.44,5.44,5.44
XAGEUR,20040303,114300,5.44,5.44,5.44,5.44
XAGEUR,20040303,114800,5.44,5.44,5.44,5.44
XAGEUR,20040303,115300,5.44,5.44,5.44,5.44
XAGEUR,20040303,115800,5.44,5.44,5.44,5.44
XAGEUR,20040303,120300,5.43,5.43,5.43,5.43
XAGEUR,20040303,120800,5.43,5.43,5.43,5.43
XAGEUR,20040303,121300,5.43,5.43,5.43,5.43
XAGEUR,20040303,121800,5.43,5.43,5.43,5.43
XAGEUR,20040303,122300,5.43,5.43,5.43,5.43
XAGEUR,20040303,122800,5.43,5.43,5.43,5.43
XAGEUR,20040303,123100,5.44,5.44,5.44,5.44
XAGEUR,20040303,123600,5.44,5.44,5.44,5.44
XAGEUR,20040303,124100,5.44,5.44,5.44,5.44
XAGEUR,20040303,124600,5.44,5.44,5.44,5.44
XAGEUR,20040303,124700,5.45,5.45,5.45,5.45
XAGEUR,20040303,125100,5.43,5.43,5.43,5.43
XAGEUR,20040303,125300,5.42,5.42,5.42,5.42
XAGEUR,20040303,125800,5.42,5.42,5.42,5.42
XAGEUR,20040303,130300,5.42,5.42,5.42,5.42
XAGEUR,20040303,130500,5.43,5.43,5.43,5.43
XAGEUR,20040303,130800,5.42,5.42,5.42,5.42
XAGEUR,20040303,130900,5.41,5.41,5.41,5.41
XAGEUR,20040303,131300,5.42,5.42,5.42,5.42
XAGEUR,20040303,131400,5.41,5.41,5.41,5.41
XAGEUR,20040303,131900,5.41,5.41,5.41,5.41
XAGEUR,20040303,132400,5.41,5.41,5.41,5.41
XAGEUR,20040303,132600,5.40,5.40,5.40,5.40
XAGEUR,20040303,132800,5.39,5.39,5.39,5.39
XAGEUR,20040303,133000,5.38,5.38,5.38,5.38
XAGEUR,20040303,133500,5.37,5.37,5.36,5.36
XAGEUR,20040303,133700,5.37,5.37,5.37,5.37
XAGEUR,20040303,134200,5.37,5.37,5.37,5.37
XAGEUR,20040303,134300,5.38,5.38,5.38,5.38
XAGEUR,20040303,134600,5.37,5.37,5.37,5.37
XAGEUR,20040303,135100,5.37,5.37,5.37,5.37
XAGEUR,20040303,135300,5.38,5.38,5.38,5.38
XAGEUR,20040303,135700,5.39,5.39,5.39,5.39
XAGEUR,20040303,135800,5.40,5.40,5.40,5.40
XAGEUR,20040303,135900,5.41,5.41,5.41,5.41
XAGEUR,20040303,140400,5.41,5.41,5.41,5.41
XAGEUR,20040303,140600,5.42,5.42,5.42,5.42
XAGEUR,20040303,141100,5.42,5.42,5.42,5.42
XAGEUR,20040303,141600,5.42,5.42,5.42,5.42
XAGEUR,20040303,142100,5.42,5.42,5.42,5.42
XAGEUR,20040303,142500,5.43,5.43,5.43,5.43
XAGEUR,20040303,142600,5.44,5.44,5.44,5.44
XAGEUR,20040303,142700,5.45,5.45,5.44,5.45
XAGEUR,20040303,143200,5.45,5.45,5.45,5.45
XAGEUR,20040303,143400,5.46,5.46,5.45,5.45
XAGEUR,20040303,143600,5.46,5.46,5.45,5.45
XAGEUR,20040303,143800,5.46,5.46,5.46,5.46
XAGEUR,20040303,143900,5.47,5.48,5.47,5.48
XAGEUR,20040303,144000,5.49,5.49,5.49,5.49
XAGEUR,20040303,144200,5.50,5.50,5.50,5.50
XAGEUR,20040303,144400,5.49,5.49,5.49,5.49
XAGEUR,20040303,144500,5.48,5.48,5.48,5.48
XAGEUR,20040303,144600,5.49,5.49,5.49,5.49
XAGEUR,20040303,144800,5.48,5.48,5.48,5.48
XAGEUR,20040303,144900,5.49,5.49,5.49,5.49
XAGEUR,20040303,145000,5.50,5.51,5.50,5.51
XAGEUR,20040303,145200,5.50,5.50,5.50,5.50
XAGEUR,20040303,145300,5.51,5.51,5.51,5.51
XAGEUR,20040303,145600,5.52,5.52,5.52,5.52
XAGEUR,20040303,145700,5.51,5.51,5.51,5.51
XAGEUR,20040303,145900,5.52,5.52,5.52,5.52
XAGEUR,20040303,150100,5.53,5.53,5.53,5.53
XAGEUR,20040303,150300,5.52,5.53,5.52,5.53
XAGEUR,20040303,150400,5.54,5.54,5.54,5.54
XAGEUR,20040303,150500,5.55,5.55,5.55,5.55
XAGEUR,20040303,150600,5.54,5.54,5.53,5.53
XAGEUR,20040303,150800,5.54,5.54,5.54,5.54
XAGEUR,20040303,151300,5.54,5.54,5.54,5.54
XAGEUR,20040303,151400,5.55,5.55,5.55,5.55
XAGEUR,20040303,151500,5.54,5.54,5.54,5.54
XAGEUR,20040303,151600,5.55,5.55,5.55,5.55
XAGEUR,20040303,151700,5.56,5.56,5.56,5.56
XAGEUR,20040303,151900,5.57,5.57,5.57,5.57
XAGEUR,20040303,152000,5.58,5.58,5.58,5.58
XAGEUR,20040303,152100,5.57,5.57,5.57,5.57
XAGEUR,20040303,152200,5.58,5.58,5.58,5.58
XAGEUR,20040303,152500,5.57,5.57,5.57,5.57
XAGEUR,20040303,152700,5.58,5.58,5.57,5.57
XAGEUR,20040303,153100,5.56,5.56,5.55,5.55
XAGEUR,20040303,153200,5.54,5.54,5.54,5.54
XAGEUR,20040303,153400,5.55,5.55,5.55,5.55
XAGEUR,20040303,153500,5.54,5.54,5.54,5.54
XAGEUR,20040303,154000,5.54,5.54,5.54,5.54
XAGEUR,20040303,154100,5.55,5.55,5.55,5.55
XAGEUR,20040303,154300,5.54,5.54,5.54,5.54
XAGEUR,20040303,154400,5.53,5.53,5.53,5.53
XAGEUR,20040303,154500,5.54,5.54,5.54,5.54
XAGEUR,20040303,155000,5.54,5.54,5.54,5.54
XAGEUR,20040303,155300,5.53,5.53,5.53,5.53
XAGEUR,20040303,155500,5.52,5.52,5.52,5.52
XAGEUR,20040303,155600,5.51,5.51,5.51,5.51
XAGEUR,20040303,155800,5.50,5.50,5.48,5.48
XAGEUR,20040303,155900,5.47,5.47,5.45,5.45
XAGEUR,20040303,160000,5.44,5.44,5.44,5.44
XAGEUR,20040303,160100,5.43,5.44,5.43,5.44
XAGEUR,20040303,160200,5.45,5.48,5.45,5.48
XAGEUR,20040303,160300,5.47,5.47,5.46,5.46
XAGEUR,20040303,160500,5.47,5.47,5.47,5.47
XAGEUR,20040303,160600,5.46,5.46,5.46,5.46
XAGEUR,20040303,160700,5.47,5.47,5.46,5.46
XAGEUR,20040303,161000,5.47,5.48,5.47,5.48
XAGEUR,20040303,161400,5.49,5.49,5.49,5.49
XAGEUR,20040303,161800,5.50,5.50,5.50,5.50
XAGEUR,20040303,162000,5.49,5.49,5.49,5.49
XAGEUR,20040303,162100,5.48,5.48,5.48,5.48
XAGEUR,20040303,162300,5.49,5.49,5.49,5.49
XAGEUR,20040303,162800,5.48,5.49,5.48,5.48
XAGEUR,20040303,163300,5.48,5.48,5.48,5.48
XAGEUR,20040303,163400,5.47,5.47,5.47,5.47
XAGEUR,20040303,163600,5.48,5.48,5.48,5.48
XAGEUR,20040303,164100,5.48,5.48,5.48,5.48
XAGEUR,20040303,164600,5.48,5.48,5.47,5.47
XAGEUR,20040303,165000,5.48,5.48,5.48,5.48
XAGEUR,20040303,165200,5.47,5.47,5.47,5.47
XAGEUR,20040303,165300,5.48,5.48,5.48,5.48
XAGEUR,20040303,165700,5.49,5.49,5.49,5.49
XAGEUR,20040303,165900,5.48,5.48,5.48,5.48
XAGEUR,20040303,170000,5.49,5.49,5.48,5.48
XAGEUR,20040303,170500,5.47,5.47,5.47,5.47
XAGEUR,20040303,170600,5.48,5.48,5.48,5.48
XAGEUR,20040303,170700,5.47,5.47,5.47,5.47
XAGEUR,20040303,171200,5.48,5.49,5.48,5.48
XAGEUR,20040303,171500,5.47,5.47,5.47,5.47
XAGEUR,20040303,171600,5.48,5.48,5.46,5.47
XAGEUR,20040303,172100,5.48,5.48,5.48,5.48
XAGEUR,20040303,172200,5.49,5.49,5.49,5.49
XAGEUR,20040303,172700,5.49,5.49,5.49,5.49
XAGEUR,20040303,172800,5.48,5.49,5.48,5.49
XAGEUR,20040303,173100,5.48,5.48,5.48,5.48
XAGEUR,20040303,173200,5.49,5.49,5.49,5.49
XAGEUR,20040303,173700,5.49,5.49,5.49,5.49
XAGEUR,20040303,173800,5.50,5.50,5.50,5.50
XAGEUR,20040303,173900,5.51,5.51,5.50,5.50
XAGEUR,20040303,174000,5.49,5.49,5.49,5.49
XAGEUR,20040303,174100,5.50,5.50,5.50,5.50
XAGEUR,20040303,174200,5.51,5.51,5.51,5.51
XAGEUR,20040303,174400,5.52,5.52,5.51,5.51
XAGEUR,20040303,174600,5.52,5.52,5.52,5.52
XAGEUR,20040303,174800,5.53,5.53,5.53,5.53
XAGEUR,20040303,174900,5.52,5.53,5.52,5.53
XAGEUR,20040303,175100,5.52,5.52,5.52,5.52
XAGEUR,20040303,175300,5.53,5.53,5.53,5.53
XAGEUR,20040303,175800,5.52,5.52,5.52,5.52
XAGEUR,20040303,175900,5.51,5.51,5.50,5.51
XAGEUR,20040303,180100,5.50,5.50,5.50,5.50
XAGEUR,20040303,180300,5.49,5.49,5.49,5.49
XAGEUR,20040303,180600,5.48,5.48,5.48,5.48
XAGEUR,20040303,180700,5.47,5.47,5.47,5.47
XAGEUR,20040303,180800,5.48,5.48,5.47,5.47
XAGEUR,20040303,181200,5.48,5.48,5.47,5.47
XAGEUR,20040303,181300,5.48,5.48,5.48,5.48
XAGEUR,20040303,181500,5.49,5.49,5.49,5.49
XAGEUR,20040303,182000,5.49,5.49,5.49,5.49
XAGEUR,20040303,182200,5.48,5.48,5.48,5.48
XAGEUR,20040303,182300,5.47,5.47,5.47,5.47
XAGEUR,20040303,182500,5.48,5.48,5.48,5.48
XAGEUR,20040303,183000,5.48,5.48,5.48,5.48
XAGEUR,20040303,183500,5.48,5.48,5.48,5.48
XAGEUR,20040303,183900,5.47,5.47,5.47,5.47
XAGEUR,20040303,184000,5.46,5.46,5.46,5.46
XAGEUR,20040303,184300,5.47,5.47,5.47,5.47
XAGEUR,20040303,184800,5.47,5.47,5.47,5.47
XAGEUR,20040303,185300,5.47,5.47,5.47,5.47
XAGEUR,20040303,185800,5.47,5.47,5.47,5.47
XAGEUR,20040303,185900,5.46,5.46,5.46,5.46
XAGEUR,20040303,190100,5.47,5.47,5.47,5.47
XAGEUR,20040303,190200,5.48,5.48,5.48,5.48
XAGEUR,20040303,190300,5.49,5.49,5.49,5.49
XAGEUR,20040303,190800,5.49,5.50,5.49,5.50
XAGEUR,20040303,191000,5.51,5.51,5.51,5.51
XAGEUR,20040303,191100,5.52,5.52,5.51,5.51
XAGEUR,20040303,191600,5.51,5.51,5.51,5.51
XAGEUR,20040303,192100,5.51,5.51,5.51,5.51
XAGEUR,20040303,192200,5.52,5.52,5.52,5.52
XAGEUR,20040303,192700,5.52,5.52,5.52,5.52
XAGEUR,20040303,193000,5.51,5.51,5.51,5.51
XAGEUR,20040303,193200,5.52,5.52,5.52,5.52
XAGEUR,20040303,193300,5.53,5.53,5.53,5.53
XAGEUR,20040303,193800,5.53,5.53,5.53,5.53
XAGEUR,20040303,194300,5.53,5.53,5.53,5.53
XAGEUR,20040303,194800,5.53,5.53,5.53,5.53
XAGEUR,20040303,195300,5.53,5.53,5.53,5.53
XAGEUR,20040303,195800,5.53,5.53,5.53,5.53
XAGEUR,20040303,200300,5.53,5.53,5.53,5.53
XAGEUR,20040303,200800,5.53,5.53,5.52,5.52
XAGEUR,20040303,201300,5.52,5.52,5.52,5.52
XAGEUR,20040303,201700,5.53,5.53,5.53,5.53
XAGEUR,20040303,202000,5.52,5.52,5.52,5.52
XAGEUR,20040303,202500,5.52,5.52,5.52,5.52
XAGEUR,20040303,203000,5.52,5.52,5.52,5.52
XAGEUR,20040303,203300,5.53,5.53,5.53,5.53
XAGEUR,20040303,203800,5.53,5.53,5.53,5.53
XAGEUR,20040303,204300,5.53,5.53,5.53,5.53
XAGEUR,20040303,204400,5.52,5.52,5.52,5.52
XAGEUR,20040303,204900,5.52,5.52,5.52,5.52
XAGEUR,20040303,205300,5.51,5.51,5.51,5.51
XAGEUR,20040303,205800,5.51,5.51,5.51,5.51
XAGEUR,20040303,210200,5.52,5.52,5.52,5.52
XAGEUR,20040303,210500,5.51,5.51,5.51,5.51
XAGEUR,20040303,210900,5.52,5.52,5.52,5.52
XAGEUR,20040303,211400,5.52,5.52,5.52,5.52
XAGEUR,20040303,211900,5.52,5.52,5.52,5.52
XAGEUR,20040303,212400,5.52,5.52,5.52,5.52
XAGEUR,20040303,212500,5.53,5.53,5.53,5.53
XAGEUR,20040303,213000,5.53,5.53,5.53,5.53
XAGEUR,20040303,213500,5.53,5.53,5.53,5.53
XAGEUR,20040303,214000,5.53,5.53,5.53,5.53
XAGEUR,20040303,214500,5.53,5.53,5.53,5.53
XAGEUR,20040303,215000,5.53,5.53,5.53,5.53
XAGEUR,20040303,215500,5.53,5.53,5.53,5.53
XAGEUR,20040303,220000,5.53,5.53,5.53,5.53
XAGEUR,20040303,220500,5.53,5.53,5.53,5.53
XAGEUR,20040303,220600,5.52,5.52,5.52,5.52
XAGEUR,20040303,220700,5.53,5.53,5.53,5.53
XAGEUR,20040303,220900,5.52,5.52,5.52,5.52
XAGEUR,20040303,221400,5.52,5.52,5.52,5.52
XAGEUR,20040303,221900,5.52,5.52,5.52,5.52
XAGEUR,20040303,222400,5.52,5.52,5.52,5.52
XAGEUR,20040303,222900,5.52,5.52,5.52,5.52
XAGEUR,20040303,223400,5.52,5.52,5.52,5.52
XAGEUR,20040303,223900,5.52,5.52,5.52,5.52
XAGEUR,20040303,224400,5.52,5.52,5.52,5.52
XAGEUR,20040303,224900,5.52,5.52,5.52,5.52
XAGEUR,20040303,225000,5.53,5.53,5.53,5.53
XAGEUR,20040303,225100,5.52,5.52,5.52,5.52
XAGEUR,20040303,225600,5.52,5.52,5.52,5.52
XAGEUR,20040303,225900,5.53,5.53,5.53,5.53
XAGEUR,20040303,230000,5.52,5.52,5.52,5.52
XAGEUR,20040303,230200,5.53,5.53,5.53,5.53
XAGEUR,20040303,230700,5.53,5.53,5.53,5.53
XAGEUR,20040303,231200,5.53,5.53,5.53,5.53
XAGEUR,20040303,231700,5.53,5.53,5.53,5.53
XAGEUR,20040303,232200,5.53,5.53,5.53,5.53
XAGEUR,20040303,232700,5.53,5.53,5.53,5.53
XAGEUR,20040303,233200,5.53,5.53,5.53,5.53
XAGEUR,20040303,233700,5.53,5.53,5.53,5.53
XAGEUR,20040303,234200,5.53,5.53,5.53,5.53
XAGEUR,20040303,234700,5.53,5.53,5.53,5.53
XAGEUR,20040303,235200,5.53,5.53,5.53,5.53
XAGEUR,20040303,235700,5.53,5.53,5.53,5.53
GBPCAD,20040303,000100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040303,000200,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040303,000300,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040303,000400,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040303,000500,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040303,000600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040303,000700,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040303,000800,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040303,000900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040303,001000,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040303,001100,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040303,001200,2.4713,2.4722,2.4713,2.4722
GBPCAD,20040303,001300,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040303,001400,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040303,001500,2.4719,2.4719,2.4717,2.4717
GBPCAD,20040303,001600,2.4715,2.4715,2.4709,2.4709
GBPCAD,20040303,001700,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040303,001800,2.4703,2.4703,2.4697,2.4697
GBPCAD,20040303,001900,2.4697,2.4704,2.4697,2.4704
GBPCAD,20040303,002000,2.4705,2.4705,2.4701,2.4701
GBPCAD,20040303,002100,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040303,002200,2.4703,2.4708,2.4703,2.4708
GBPCAD,20040303,002300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040303,002400,2.4707,2.4707,2.4705,2.4706
GBPCAD,20040303,002500,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040303,002600,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040303,002700,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040303,002800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040303,002900,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040303,003000,2.4711,2.4711,2.4705,2.4705
GBPCAD,20040303,003100,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040303,003200,2.4702,2.4706,2.4702,2.4706
GBPCAD,20040303,003300,2.4706,2.4706,2.4702,2.4702
GBPCAD,20040303,003400,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040303,003500,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040303,003600,2.4703,2.4703,2.4699,2.4699
GBPCAD,20040303,003700,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040303,003800,2.4696,2.4703,2.4695,2.4703
GBPCAD,20040303,003900,2.4705,2.4706,2.4705,2.4705
GBPCAD,20040303,004000,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040303,004100,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040303,004200,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040303,004300,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040303,004400,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040303,004500,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040303,004600,2.4706,2.4706,2.4703,2.4703
GBPCAD,20040303,004700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040303,004800,2.4703,2.4704,2.4701,2.4701
GBPCAD,20040303,004900,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040303,005000,2.4699,2.4702,2.4699,2.4700
GBPCAD,20040303,005100,2.4700,2.4700,2.4698,2.4698
GBPCAD,20040303,005200,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040303,005300,2.4700,2.4700,2.4697,2.4697
GBPCAD,20040303,005400,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040303,005500,2.4694,2.4695,2.4694,2.4694
GBPCAD,20040303,005600,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040303,005700,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040303,005800,2.4697,2.4697,2.4691,2.4691
GBPCAD,20040303,005900,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040303,010000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040303,010100,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040303,010200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040303,010300,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040303,010400,2.4698,2.4700,2.4698,2.4700
GBPCAD,20040303,010500,2.4701,2.4702,2.4700,2.4700
GBPCAD,20040303,010600,2.4699,2.4699,2.4692,2.4694
GBPCAD,20040303,010700,2.4695,2.4697,2.4695,2.4696
GBPCAD,20040303,010800,2.4695,2.4695,2.4685,2.4688
GBPCAD,20040303,010900,2.4691,2.4691,2.4675,2.4675
GBPCAD,20040303,011000,2.4674,2.4677,2.4674,2.4677
GBPCAD,20040303,011100,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040303,011200,2.4684,2.4685,2.4679,2.4679
GBPCAD,20040303,011300,2.4678,2.4678,2.4674,2.4675
GBPCAD,20040303,011400,2.4677,2.4678,2.4676,2.4677
GBPCAD,20040303,011500,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040303,011600,2.4674,2.4675,2.4674,2.4675
GBPCAD,20040303,011700,2.4675,2.4677,2.4675,2.4677
GBPCAD,20040303,011800,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040303,011900,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040303,012000,2.4675,2.4676,2.4674,2.4674
GBPCAD,20040303,012100,2.4674,2.4681,2.4674,2.4681
GBPCAD,20040303,012200,2.4684,2.4687,2.4684,2.4686
GBPCAD,20040303,012300,2.4684,2.4684,2.4674,2.4674
GBPCAD,20040303,012400,2.4673,2.4679,2.4673,2.4679
GBPCAD,20040303,012500,2.4680,2.4681,2.4680,2.4680
GBPCAD,20040303,012600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040303,012700,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040303,012800,2.4680,2.4681,2.4679,2.4679
GBPCAD,20040303,012900,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040303,013000,2.4674,2.4681,2.4674,2.4681
GBPCAD,20040303,013100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040303,013200,2.4680,2.4680,2.4679,2.4679
GBPCAD,20040303,013300,2.4679,2.4679,2.4677,2.4678
GBPCAD,20040303,013400,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040303,013500,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040303,013600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040303,013700,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040303,013800,2.4681,2.4681,2.4679,2.4679
GBPCAD,20040303,013900,2.4677,2.4677,2.4674,2.4675
GBPCAD,20040303,014000,2.4676,2.4676,2.4670,2.4670
GBPCAD,20040303,014100,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040303,014200,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040303,014300,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040303,014400,2.4681,2.4688,2.4681,2.4685
GBPCAD,20040303,014500,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040303,014600,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040303,014700,2.4692,2.4694,2.4692,2.4692
GBPCAD,20040303,014800,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040303,014900,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040303,015000,2.4689,2.4692,2.4689,2.4692
GBPCAD,20040303,015100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040303,015200,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040303,015300,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040303,015400,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040303,015500,2.4698,2.4698,2.4690,2.4690
GBPCAD,20040303,015600,2.4688,2.4691,2.4688,2.4691
GBPCAD,20040303,015700,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040303,015800,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040303,015900,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040303,020000,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040303,020100,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040303,020200,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040303,020300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040303,020400,2.4702,2.4709,2.4702,2.4709
GBPCAD,20040303,020500,2.4710,2.4718,2.4710,2.4718
GBPCAD,20040303,020600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040303,020700,2.4719,2.4719,2.4717,2.4717
GBPCAD,20040303,020800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040303,020900,2.4717,2.4717,2.4716,2.4716
GBPCAD,20040303,021000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040303,021100,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040303,021200,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040303,021300,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040303,021400,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040303,021500,2.4727,2.4729,2.4726,2.4726
GBPCAD,20040303,021600,2.4726,2.4731,2.4726,2.4731
GBPCAD,20040303,021700,2.4732,2.4737,2.4732,2.4737
GBPCAD,20040303,021800,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040303,021900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040303,022000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040303,022100,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040303,022200,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040303,022300,2.4728,2.4730,2.4723,2.4723
GBPCAD,20040303,022400,2.4722,2.4724,2.4721,2.4723
GBPCAD,20040303,022500,2.4721,2.4723,2.4720,2.4723
GBPCAD,20040303,022600,2.4723,2.4723,2.4719,2.4720
GBPCAD,20040303,022700,2.4721,2.4730,2.4721,2.4730
GBPCAD,20040303,022800,2.4731,2.4736,2.4731,2.4736
GBPCAD,20040303,022900,2.4736,2.4736,2.4732,2.4732
GBPCAD,20040303,023000,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040303,023100,2.4733,2.4735,2.4733,2.4734
GBPCAD,20040303,023200,2.4734,2.4734,2.4733,2.4734
GBPCAD,20040303,023300,2.4733,2.4733,2.4723,2.4723
GBPCAD,20040303,023400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040303,023500,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040303,023600,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040303,023700,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040303,023800,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040303,023900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040303,024000,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040303,024100,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040303,024200,2.4735,2.4741,2.4735,2.4741
GBPCAD,20040303,024300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,024400,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,024500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,024600,2.4742,2.4742,2.4740,2.4740
GBPCAD,20040303,024700,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040303,024800,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040303,024900,2.4740,2.4742,2.4740,2.4742
GBPCAD,20040303,025000,2.4742,2.4744,2.4742,2.4744
GBPCAD,20040303,025100,2.4745,2.4745,2.4743,2.4743
GBPCAD,20040303,025200,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040303,025300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040303,025400,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040303,025500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040303,025600,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040303,025700,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,025800,2.4743,2.4744,2.4741,2.4744
GBPCAD,20040303,025900,2.4745,2.4750,2.4745,2.4750
GBPCAD,20040303,030000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040303,030100,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040303,030200,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040303,030300,2.4750,2.4750,2.4747,2.4747
GBPCAD,20040303,030400,2.4746,2.4746,2.4744,2.4744
GBPCAD,20040303,030500,2.4743,2.4743,2.4738,2.4738
GBPCAD,20040303,030600,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040303,030700,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040303,030800,2.4734,2.4736,2.4733,2.4733
GBPCAD,20040303,030900,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040303,031000,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040303,031100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040303,031200,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040303,031300,2.4733,2.4736,2.4733,2.4736
GBPCAD,20040303,031400,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040303,031500,2.4735,2.4743,2.4735,2.4743
GBPCAD,20040303,031600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,031700,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040303,031800,2.4744,2.4748,2.4744,2.4747
GBPCAD,20040303,031900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,032000,2.4748,2.4755,2.4748,2.4755
GBPCAD,20040303,032100,2.4760,2.4765,2.4760,2.4765
GBPCAD,20040303,032200,2.4766,2.4768,2.4765,2.4765
GBPCAD,20040303,032300,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040303,032400,2.4767,2.4769,2.4767,2.4767
GBPCAD,20040303,032500,2.4766,2.4766,2.4760,2.4760
GBPCAD,20040303,032600,2.4759,2.4762,2.4757,2.4762
GBPCAD,20040303,032700,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040303,032800,2.4759,2.4759,2.4758,2.4758
GBPCAD,20040303,032900,2.4758,2.4760,2.4757,2.4757
GBPCAD,20040303,033000,2.4756,2.4756,2.4756,2.4756
GBPCAD,20040303,033100,2.4757,2.4757,2.4753,2.4753
GBPCAD,20040303,033200,2.4752,2.4752,2.4747,2.4749
GBPCAD,20040303,033300,2.4751,2.4752,2.4748,2.4748
GBPCAD,20040303,033400,2.4747,2.4747,2.4744,2.4744
GBPCAD,20040303,033500,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040303,033600,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,033700,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040303,033800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040303,033900,2.4746,2.4746,2.4744,2.4746
GBPCAD,20040303,034000,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040303,034100,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040303,034200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,034300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,034400,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,034500,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,034600,2.4746,2.4746,2.4744,2.4744
GBPCAD,20040303,034700,2.4744,2.4745,2.4744,2.4745
GBPCAD,20040303,034800,2.4745,2.4746,2.4744,2.4744
GBPCAD,20040303,034900,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040303,035000,2.4743,2.4743,2.4741,2.4741
GBPCAD,20040303,035100,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040303,035200,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040303,035300,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040303,035400,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040303,035500,2.4736,2.4736,2.4732,2.4732
GBPCAD,20040303,035600,2.4732,2.4732,2.4729,2.4730
GBPCAD,20040303,035700,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040303,035800,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040303,035900,2.4738,2.4740,2.4738,2.4740
GBPCAD,20040303,040000,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040303,040100,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040303,040200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040303,040300,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040303,040400,2.4745,2.4745,2.4744,2.4744
GBPCAD,20040303,040500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,040600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,040700,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040303,040800,2.4739,2.4739,2.4738,2.4738
GBPCAD,20040303,040900,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040303,041000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040303,041100,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040303,041200,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040303,041300,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040303,041400,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040303,041500,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040303,041600,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040303,041700,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040303,041800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040303,041900,2.4729,2.4729,2.4728,2.4728
GBPCAD,20040303,042000,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040303,042100,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040303,042200,2.4730,2.4734,2.4730,2.4734
GBPCAD,20040303,042300,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040303,042400,2.4737,2.4743,2.4737,2.4743
GBPCAD,20040303,042500,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040303,042600,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040303,042700,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040303,042800,2.4747,2.4747,2.4743,2.4743
GBPCAD,20040303,042900,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040303,043000,2.4742,2.4742,2.4738,2.4738
GBPCAD,20040303,043100,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040303,043200,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040303,043300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040303,043400,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040303,043500,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040303,043600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040303,043700,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040303,043800,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040303,043900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040303,044000,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040303,044100,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040303,044200,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040303,044300,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040303,044400,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040303,044500,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040303,044600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040303,044700,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040303,044800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040303,044900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040303,045000,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040303,045100,2.4739,2.4741,2.4739,2.4740
GBPCAD,20040303,045200,2.4740,2.4740,2.4738,2.4738
GBPCAD,20040303,045300,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040303,045400,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040303,045500,2.4737,2.4739,2.4737,2.4737
GBPCAD,20040303,045600,2.4736,2.4741,2.4736,2.4741
GBPCAD,20040303,045700,2.4743,2.4747,2.4743,2.4747
GBPCAD,20040303,045800,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,045900,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040303,050000,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040303,050100,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040303,050200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040303,050300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040303,050400,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040303,050500,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040303,050600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040303,050700,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040303,050800,2.4746,2.4746,2.4745,2.4745
GBPCAD,20040303,050900,2.4745,2.4747,2.4745,2.4747
GBPCAD,20040303,051000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040303,051100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040303,051200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040303,051300,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040303,051400,2.4746,2.4746,2.4741,2.4741
GBPCAD,20040303,051500,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040303,051600,2.4742,2.4745,2.4742,2.4745
GBPCAD,20040303,051700,2.4745,2.4746,2.4745,2.4746
GBPCAD,20040303,051800,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040303,051900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040303,052000,2.4744,2.4744,2.4725,2.4725
GBPCAD,20040303,052100,2.4723,2.4723,2.4719,2.4719
GBPCAD,20040303,052200,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040303,052300,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040303,052400,2.4716,2.4720,2.4716,2.4720
GBPCAD,20040303,052500,2.4719,2.4725,2.4719,2.4725
GBPCAD,20040303,052600,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040303,052700,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040303,052800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040303,052900,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040303,053000,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040303,053100,2.4728,2.4730,2.4728,2.4730
GBPCAD,20040303,053200,2.4730,2.4733,2.4730,2.4733
GBPCAD,20040303,053300,2.4733,2.4735,2.4733,2.4735
GBPCAD,20040303,053400,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040303,053500,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040303,053600,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040303,053700,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040303,053800,2.4734,2.4734,2.4729,2.4729
GBPCAD,20040303,053900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040303,054000,2.4730,2.4730,2.4717,2.4717
GBPCAD,20040303,054100,2.4716,2.4716,2.4707,2.4707
GBPCAD,20040303,054200,2.4706,2.4706,2.4694,2.4694
GBPCAD,20040303,054300,2.4693,2.4693,2.4679,2.4683
GBPCAD,20040303,054400,2.4684,2.4690,2.4684,2.4688
GBPCAD,20040303,054500,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040303,054600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040303,054700,2.4692,2.4701,2.4692,2.4701
GBPCAD,20040303,054800,2.4702,2.4704,2.4702,2.4703
GBPCAD,20040303,054900,2.4702,2.4702,2.4694,2.4694
GBPCAD,20040303,055000,2.4693,2.4694,2.4688,2.4688
GBPCAD,20040303,055100,2.4685,2.4685,2.4676,2.4676
GBPCAD,20040303,055200,2.4676,2.4676,2.4672,2.4672
GBPCAD,20040303,055300,2.4672,2.4672,2.4669,2.4669
GBPCAD,20040303,055400,2.4670,2.4674,2.4670,2.4674
GBPCAD,20040303,055500,2.4675,2.4676,2.4675,2.4676
GBPCAD,20040303,055600,2.4676,2.4683,2.4676,2.4683
GBPCAD,20040303,055700,2.4685,2.4690,2.4685,2.4690
GBPCAD,20040303,055800,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040303,055900,2.4692,2.4692,2.4689,2.4690
GBPCAD,20040303,060000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040303,060100,2.4690,2.4690,2.4689,2.4690
GBPCAD,20040303,060200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040303,060300,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040303,060400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040303,060500,2.4692,2.4692,2.4686,2.4686
GBPCAD,20040303,060600,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040303,060700,2.4684,2.4685,2.4684,2.4684
GBPCAD,20040303,060800,2.4684,2.4684,2.4683,2.4684
GBPCAD,20040303,060900,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040303,061000,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040303,061100,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040303,061200,2.4693,2.4693,2.4690,2.4690
GBPCAD,20040303,061300,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040303,061400,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040303,061500,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040303,061600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040303,061700,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040303,061800,2.4692,2.4692,2.4691,2.4692
GBPCAD,20040303,061900,2.4693,2.4696,2.4693,2.4696
GBPCAD,20040303,062000,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040303,062100,2.4695,2.4695,2.4693,2.4693
GBPCAD,20040303,062200,2.4692,2.4692,2.4688,2.4688
GBPCAD,20040303,062300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040303,062400,2.4684,2.4684,2.4680,2.4681
GBPCAD,20040303,062500,2.4683,2.4688,2.4683,2.4685
GBPCAD,20040303,062600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040303,062700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040303,062800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040303,062900,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040303,063000,2.4685,2.4688,2.4685,2.4687
GBPCAD,20040303,063100,2.4687,2.4687,2.4683,2.4683
GBPCAD,20040303,063200,2.4682,2.4682,2.4680,2.4680
GBPCAD,20040303,063300,2.4679,2.4679,2.4671,2.4676
GBPCAD,20040303,063400,2.4677,2.4678,2.4676,2.4677
GBPCAD,20040303,063500,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040303,063600,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040303,063700,2.4674,2.4677,2.4674,2.4677
GBPCAD,20040303,063800,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040303,063900,2.4680,2.4682,2.4680,2.4682
GBPCAD,20040303,064000,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040303,064100,2.4685,2.4685,2.4678,2.4678
GBPCAD,20040303,064200,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040303,064300,2.4686,2.4692,2.4686,2.4692
GBPCAD,20040303,064400,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040303,064500,2.4689,2.4691,2.4689,2.4691
GBPCAD,20040303,064600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040303,064700,2.4691,2.4691,2.4687,2.4687
GBPCAD,20040303,064800,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040303,064900,2.4686,2.4690,2.4686,2.4690
GBPCAD,20040303,065000,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040303,065100,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040303,065200,2.4687,2.4687,2.4684,2.4684
GBPCAD,20040303,065300,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040303,065400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040303,065500,2.4686,2.4687,2.4686,2.4687
GBPCAD,20040303,065600,2.4687,2.4688,2.4685,2.4688
GBPCAD,20040303,065700,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040303,065800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040303,065900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040303,070000,2.4685,2.4685,2.4682,2.4684
GBPCAD,20040303,070100,2.4685,2.4688,2.4685,2.4687
GBPCAD,20040303,070200,2.4685,2.4691,2.4685,2.4691
GBPCAD,20040303,070300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040303,070400,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040303,070500,2.4691,2.4691,2.4689,2.4689
GBPCAD,20040303,070600,2.4689,2.4690,2.4688,2.4690
GBPCAD,20040303,070700,2.4691,2.4692,2.4688,2.4688
GBPCAD,20040303,070800,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040303,070900,2.4687,2.4690,2.4685,2.4690
GBPCAD,20040303,071000,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040303,071100,2.4694,2.4704,2.4694,2.4704
GBPCAD,20040303,071200,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040303,071300,2.4708,2.4710,2.4706,2.4710
GBPCAD,20040303,071400,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040303,071500,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040303,071600,2.4708,2.4709,2.4708,2.4708
GBPCAD,20040303,071700,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040303,071800,2.4706,2.4706,2.4702,2.4702
GBPCAD,20040303,071900,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040303,072000,2.4700,2.4701,2.4699,2.4701
GBPCAD,20040303,072100,2.4702,2.4706,2.4702,2.4706
GBPCAD,20040303,072200,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040303,072300,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040303,072400,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040303,072500,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040303,072600,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040303,072700,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040303,072800,2.4711,2.4711,2.4702,2.4702
GBPCAD,20040303,072900,2.4701,2.4703,2.4701,2.4701
GBPCAD,20040303,073000,2.4699,2.4699,2.4694,2.4694
GBPCAD,20040303,073100,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040303,073200,2.4695,2.4695,2.4691,2.4691
GBPCAD,20040303,073300,2.4690,2.4690,2.4687,2.4688
GBPCAD,20040303,073400,2.4691,2.4695,2.4691,2.4695
GBPCAD,20040303,073500,2.4695,2.4695,2.4694,2.4695
GBPCAD,20040303,073600,2.4695,2.4696,2.4694,2.4694
GBPCAD,20040303,073700,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040303,073800,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040303,073900,2.4690,2.4691,2.4689,2.4691
GBPCAD,20040303,074000,2.4692,2.4699,2.4692,2.4697
GBPCAD,20040303,074100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040303,074200,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040303,074300,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040303,074400,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040303,074500,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040303,074600,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040303,074700,2.4698,2.4698,2.4697,2.4698
GBPCAD,20040303,074800,2.4698,2.4698,2.4696,2.4696
GBPCAD,20040303,074900,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040303,075000,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040303,075100,2.4695,2.4695,2.4694,2.4695
GBPCAD,20040303,075200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040303,075300,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040303,075400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040303,075500,2.4692,2.4698,2.4692,2.4698
GBPCAD,20040303,075600,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040303,075700,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040303,075800,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040303,075900,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040303,080000,2.4701,2.4704,2.4701,2.4702
GBPCAD,20040303,080100,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040303,080200,2.4702,2.4706,2.4700,2.4700
GBPCAD,20040303,080300,2.4700,2.4700,2.4698,2.4698
GBPCAD,20040303,080400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040303,080500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040303,080600,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040303,080700,2.4687,2.4688,2.4686,2.4688
GBPCAD,20040303,080800,2.4688,2.4691,2.4688,2.4691
GBPCAD,20040303,080900,2.4693,2.4694,2.4690,2.4691
GBPCAD,20040303,081000,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040303,081100,2.4695,2.4699,2.4695,2.4695
GBPCAD,20040303,081200,2.4694,2.4694,2.4683,2.4684
GBPCAD,20040303,081300,2.4685,2.4687,2.4685,2.4685
GBPCAD,20040303,081400,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040303,081500,2.4684,2.4684,2.4680,2.4680
GBPCAD,20040303,081600,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040303,081700,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040303,081800,2.4680,2.4681,2.4678,2.4681
GBPCAD,20040303,081900,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040303,082000,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040303,082100,2.4687,2.4689,2.4687,2.4689
GBPCAD,20040303,082200,2.4691,2.4696,2.4691,2.4696
GBPCAD,20040303,082300,2.4696,2.4704,2.4696,2.4704
GBPCAD,20040303,082400,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040303,082500,2.4702,2.4713,2.4702,2.4713
GBPCAD,20040303,082600,2.4712,2.4715,2.4710,2.4715
GBPCAD,20040303,082700,2.4716,2.4720,2.4716,2.4720
GBPCAD,20040303,082800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040303,082900,2.4719,2.4725,2.4719,2.4725
GBPCAD,20040303,083000,2.4725,2.4727,2.4725,2.4726
GBPCAD,20040303,083100,2.4727,2.4729,2.4727,2.4727
GBPCAD,20040303,083200,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040303,083300,2.4720,2.4724,2.4720,2.4724
GBPCAD,20040303,083400,2.4725,2.4725,2.4720,2.4720
GBPCAD,20040303,083500,2.4719,2.4719,2.4709,2.4709
GBPCAD,20040303,083600,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040303,083700,2.4713,2.4715,2.4712,2.4712
GBPCAD,20040303,083800,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040303,083900,2.4711,2.4713,2.4711,2.4711
GBPCAD,20040303,084000,2.4709,2.4722,2.4709,2.4722
GBPCAD,20040303,084100,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040303,084200,2.4723,2.4723,2.4722,2.4723
GBPCAD,20040303,084300,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040303,084400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040303,084500,2.4728,2.4732,2.4728,2.4731
GBPCAD,20040303,084600,2.4730,2.4730,2.4728,2.4728
GBPCAD,20040303,084700,2.4729,2.4729,2.4722,2.4722
GBPCAD,20040303,084800,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040303,084900,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040303,085000,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040303,085100,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040303,085200,2.4716,2.4717,2.4716,2.4716
GBPCAD,20040303,085300,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040303,085400,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040303,085500,2.4709,2.4709,2.4707,2.4708
GBPCAD,20040303,085600,2.4709,2.4710,2.4707,2.4707
GBPCAD,20040303,085700,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040303,085800,2.4699,2.4699,2.4696,2.4699
GBPCAD,20040303,085900,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040303,090000,2.4699,2.4701,2.4699,2.4699
GBPCAD,20040303,090100,2.4701,2.4705,2.4701,2.4704
GBPCAD,20040303,090200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040303,090300,2.4705,2.4707,2.4705,2.4707
GBPCAD,20040303,090400,2.4708,2.4712,2.4708,2.4712
GBPCAD,20040303,090500,2.4712,2.4715,2.4712,2.4713
GBPCAD,20040303,090600,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040303,090700,2.4716,2.4717,2.4715,2.4715
GBPCAD,20040303,090800,2.4713,2.4713,2.4708,2.4711
GBPCAD,20040303,090900,2.4708,2.4708,2.4699,2.4704
GBPCAD,20040303,091000,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040303,091100,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040303,091200,2.4708,2.4709,2.4707,2.4707
GBPCAD,20040303,091300,2.4706,2.4706,2.4703,2.4704
GBPCAD,20040303,091400,2.4705,2.4712,2.4704,2.4712
GBPCAD,20040303,091500,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040303,091600,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040303,091700,2.4712,2.4712,2.4707,2.4707
GBPCAD,20040303,091800,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040303,091900,2.4709,2.4719,2.4708,2.4719
GBPCAD,20040303,092000,2.4720,2.4721,2.4714,2.4715
GBPCAD,20040303,092100,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040303,092200,2.4719,2.4720,2.4718,2.4720
GBPCAD,20040303,092300,2.4721,2.4726,2.4721,2.4722
GBPCAD,20040303,092400,2.4724,2.4731,2.4723,2.4731
GBPCAD,20040303,092500,2.4732,2.4732,2.4727,2.4727
GBPCAD,20040303,092600,2.4728,2.4730,2.4726,2.4726
GBPCAD,20040303,092700,2.4726,2.4726,2.4721,2.4721
GBPCAD,20040303,092800,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040303,092900,2.4718,2.4723,2.4718,2.4723
GBPCAD,20040303,093000,2.4724,2.4724,2.4720,2.4722
GBPCAD,20040303,093100,2.4721,2.4723,2.4721,2.4723
GBPCAD,20040303,093200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040303,093300,2.4729,2.4733,2.4729,2.4732
GBPCAD,20040303,093400,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040303,093500,2.4735,2.4736,2.4732,2.4732
GBPCAD,20040303,093600,2.4733,2.4736,2.4733,2.4736
GBPCAD,20040303,093700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040303,093800,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040303,093900,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040303,094000,2.4729,2.4733,2.4726,2.4733
GBPCAD,20040303,094100,2.4735,2.4753,2.4735,2.4753
GBPCAD,20040303,094200,2.4754,2.4757,2.4754,2.4755
GBPCAD,20040303,094300,2.4755,2.4762,2.4755,2.4762
GBPCAD,20040303,094400,2.4764,2.4765,2.4763,2.4764
GBPCAD,20040303,094500,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040303,094600,2.4757,2.4765,2.4757,2.4765
GBPCAD,20040303,094700,2.4767,2.4771,2.4767,2.4771
GBPCAD,20040303,094800,2.4772,2.4779,2.4766,2.4766
GBPCAD,20040303,094900,2.4765,2.4771,2.4765,2.4771
GBPCAD,20040303,095000,2.4770,2.4773,2.4768,2.4768
GBPCAD,20040303,095100,2.4767,2.4767,2.4765,2.4765
GBPCAD,20040303,095200,2.4763,2.4763,2.4755,2.4755
GBPCAD,20040303,095300,2.4756,2.4757,2.4753,2.4754
GBPCAD,20040303,095400,2.4755,2.4755,2.4754,2.4754
GBPCAD,20040303,095500,2.4753,2.4754,2.4752,2.4752
GBPCAD,20040303,095600,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040303,095700,2.4750,2.4751,2.4750,2.4750
GBPCAD,20040303,095800,2.4750,2.4755,2.4750,2.4755
GBPCAD,20040303,095900,2.4754,2.4754,2.4753,2.4753
GBPCAD,20040303,100000,2.4753,2.4755,2.4750,2.4755
GBPCAD,20040303,100100,2.4757,2.4761,2.4757,2.4759
GBPCAD,20040303,100200,2.4758,2.4762,2.4754,2.4762
GBPCAD,20040303,100300,2.4762,2.4768,2.4762,2.4767
GBPCAD,20040303,100400,2.4768,2.4769,2.4762,2.4762
GBPCAD,20040303,100500,2.4762,2.4771,2.4762,2.4771
GBPCAD,20040303,100600,2.4777,2.4785,2.4777,2.4785
GBPCAD,20040303,100700,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040303,100800,2.4779,2.4779,2.4762,2.4762
GBPCAD,20040303,100900,2.4761,2.4761,2.4760,2.4761
GBPCAD,20040303,101000,2.4761,2.4778,2.4761,2.4778
GBPCAD,20040303,101100,2.4780,2.4795,2.4780,2.4795
GBPCAD,20040303,101200,2.4793,2.4793,2.4785,2.4789
GBPCAD,20040303,101300,2.4790,2.4792,2.4790,2.4790
GBPCAD,20040303,101400,2.4789,2.4789,2.4786,2.4789
GBPCAD,20040303,101500,2.4790,2.4798,2.4790,2.4798
GBPCAD,20040303,101600,2.4797,2.4797,2.4790,2.4792
GBPCAD,20040303,101700,2.4791,2.4794,2.4791,2.4794
GBPCAD,20040303,101800,2.4795,2.4798,2.4795,2.4798
GBPCAD,20040303,101900,2.4800,2.4814,2.4800,2.4814
GBPCAD,20040303,102000,2.4815,2.4827,2.4815,2.4826
GBPCAD,20040303,102100,2.4825,2.4825,2.4820,2.4822
GBPCAD,20040303,102200,2.4824,2.4828,2.4822,2.4822
GBPCAD,20040303,102300,2.4824,2.4845,2.4824,2.4845
GBPCAD,20040303,102400,2.4850,2.4856,2.4845,2.4845
GBPCAD,20040303,102500,2.4844,2.4863,2.4838,2.4863
GBPCAD,20040303,102600,2.4864,2.4864,2.4856,2.4856
GBPCAD,20040303,102700,2.4850,2.4850,2.4841,2.4845
GBPCAD,20040303,102800,2.4846,2.4852,2.4846,2.4850
GBPCAD,20040303,102900,2.4851,2.4859,2.4851,2.4859
GBPCAD,20040303,103000,2.4857,2.4857,2.4849,2.4849
GBPCAD,20040303,103100,2.4848,2.4852,2.4846,2.4852
GBPCAD,20040303,103200,2.4848,2.4848,2.4841,2.4841
GBPCAD,20040303,103300,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040303,103400,2.4840,2.4841,2.4838,2.4838
GBPCAD,20040303,103500,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040303,103600,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040303,103700,2.4843,2.4846,2.4843,2.4845
GBPCAD,20040303,103800,2.4845,2.4845,2.4843,2.4845
GBPCAD,20040303,103900,2.4845,2.4845,2.4838,2.4839
GBPCAD,20040303,104000,2.4841,2.4846,2.4841,2.4846
GBPCAD,20040303,104100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040303,104200,2.4841,2.4844,2.4839,2.4839
GBPCAD,20040303,104300,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040303,104400,2.4842,2.4842,2.4841,2.4842
GBPCAD,20040303,104500,2.4841,2.4841,2.4838,2.4838
GBPCAD,20040303,104600,2.4836,2.4836,2.4835,2.4836
GBPCAD,20040303,104700,2.4837,2.4839,2.4836,2.4837
GBPCAD,20040303,104800,2.4836,2.4843,2.4836,2.4843
GBPCAD,20040303,104900,2.4843,2.4847,2.4843,2.4846
GBPCAD,20040303,105000,2.4845,2.4846,2.4845,2.4845
GBPCAD,20040303,105100,2.4843,2.4844,2.4843,2.4844
GBPCAD,20040303,105200,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040303,105300,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040303,105400,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040303,105500,2.4848,2.4860,2.4848,2.4860
GBPCAD,20040303,105600,2.4863,2.4869,2.4863,2.4869
GBPCAD,20040303,105700,2.4871,2.4879,2.4868,2.4868
GBPCAD,20040303,105800,2.4865,2.4865,2.4859,2.4860
GBPCAD,20040303,105900,2.4861,2.4861,2.4849,2.4849
GBPCAD,20040303,110000,2.4848,2.4848,2.4843,2.4843
GBPCAD,20040303,110100,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040303,110200,2.4845,2.4845,2.4839,2.4839
GBPCAD,20040303,110300,2.4841,2.4851,2.4841,2.4848
GBPCAD,20040303,110400,2.4846,2.4846,2.4839,2.4843
GBPCAD,20040303,110500,2.4844,2.4853,2.4844,2.4848
GBPCAD,20040303,110600,2.4847,2.4847,2.4842,2.4845
GBPCAD,20040303,110700,2.4845,2.4850,2.4845,2.4850
GBPCAD,20040303,110800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040303,110900,2.4850,2.4851,2.4846,2.4848
GBPCAD,20040303,111000,2.4849,2.4855,2.4849,2.4849
GBPCAD,20040303,111100,2.4847,2.4848,2.4847,2.4847
GBPCAD,20040303,111200,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040303,111300,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040303,111400,2.4843,2.4843,2.4840,2.4840
GBPCAD,20040303,111500,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040303,111600,2.4845,2.4849,2.4843,2.4843
GBPCAD,20040303,111700,2.4843,2.4844,2.4843,2.4843
GBPCAD,20040303,111800,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040303,111900,2.4846,2.4848,2.4846,2.4848
GBPCAD,20040303,112000,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040303,112100,2.4851,2.4857,2.4851,2.4857
GBPCAD,20040303,112200,2.4858,2.4858,2.4855,2.4856
GBPCAD,20040303,112300,2.4856,2.4857,2.4853,2.4853
GBPCAD,20040303,112400,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040303,112500,2.4855,2.4855,2.4852,2.4855
GBPCAD,20040303,112600,2.4855,2.4855,2.4848,2.4848
GBPCAD,20040303,112700,2.4847,2.4849,2.4845,2.4846
GBPCAD,20040303,112800,2.4847,2.4852,2.4847,2.4852
GBPCAD,20040303,112900,2.4850,2.4850,2.4846,2.4846
GBPCAD,20040303,113000,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040303,113100,2.4842,2.4842,2.4831,2.4831
GBPCAD,20040303,113200,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040303,113300,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040303,113400,2.4829,2.4830,2.4824,2.4824
GBPCAD,20040303,113500,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040303,113600,2.4824,2.4829,2.4821,2.4829
GBPCAD,20040303,113700,2.4831,2.4835,2.4831,2.4835
GBPCAD,20040303,113800,2.4836,2.4843,2.4836,2.4843
GBPCAD,20040303,113900,2.4843,2.4843,2.4841,2.4841
GBPCAD,20040303,114000,2.4841,2.4843,2.4840,2.4843
GBPCAD,20040303,114100,2.4842,2.4842,2.4841,2.4842
GBPCAD,20040303,114200,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040303,114300,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040303,114400,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040303,114500,2.4848,2.4855,2.4848,2.4855
GBPCAD,20040303,114600,2.4856,2.4863,2.4856,2.4863
GBPCAD,20040303,114700,2.4862,2.4862,2.4855,2.4856
GBPCAD,20040303,114800,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040303,114900,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040303,115000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040303,115100,2.4857,2.4857,2.4849,2.4849
GBPCAD,20040303,115200,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040303,115300,2.4846,2.4853,2.4846,2.4853
GBPCAD,20040303,115400,2.4855,2.4855,2.4847,2.4847
GBPCAD,20040303,115500,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040303,115600,2.4844,2.4850,2.4844,2.4850
GBPCAD,20040303,115700,2.4852,2.4861,2.4852,2.4861
GBPCAD,20040303,115800,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040303,115900,2.4859,2.4860,2.4858,2.4860
GBPCAD,20040303,120000,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040303,120100,2.4859,2.4859,2.4853,2.4853
GBPCAD,20040303,120200,2.4851,2.4851,2.4840,2.4840
GBPCAD,20040303,120300,2.4839,2.4844,2.4839,2.4839
GBPCAD,20040303,120400,2.4839,2.4839,2.4833,2.4833
GBPCAD,20040303,120500,2.4832,2.4832,2.4828,2.4829
GBPCAD,20040303,120600,2.4830,2.4841,2.4830,2.4841
GBPCAD,20040303,120700,2.4842,2.4842,2.4838,2.4841
GBPCAD,20040303,120800,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040303,120900,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040303,121000,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040303,121100,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040303,121200,2.4842,2.4842,2.4840,2.4840
GBPCAD,20040303,121300,2.4840,2.4841,2.4839,2.4841
GBPCAD,20040303,121400,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040303,121500,2.4843,2.4846,2.4843,2.4845
GBPCAD,20040303,121600,2.4845,2.4845,2.4832,2.4832
GBPCAD,20040303,121700,2.4831,2.4840,2.4831,2.4839
GBPCAD,20040303,121800,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040303,121900,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040303,122000,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040303,122100,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040303,122200,2.4849,2.4853,2.4848,2.4848
GBPCAD,20040303,122300,2.4848,2.4848,2.4843,2.4843
GBPCAD,20040303,122400,2.4841,2.4841,2.4839,2.4841
GBPCAD,20040303,122500,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040303,122600,2.4846,2.4849,2.4846,2.4849
GBPCAD,20040303,122700,2.4850,2.4856,2.4850,2.4856
GBPCAD,20040303,122800,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040303,122900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040303,123000,2.4853,2.4853,2.4850,2.4850
GBPCAD,20040303,123100,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040303,123200,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040303,123300,2.4853,2.4853,2.4852,2.4853
GBPCAD,20040303,123400,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040303,123500,2.4855,2.4859,2.4855,2.4859
GBPCAD,20040303,123600,2.4862,2.4863,2.4861,2.4861
GBPCAD,20040303,123700,2.4861,2.4870,2.4859,2.4870
GBPCAD,20040303,123800,2.4871,2.4871,2.4866,2.4866
GBPCAD,20040303,123900,2.4866,2.4866,2.4865,2.4865
GBPCAD,20040303,124000,2.4865,2.4869,2.4865,2.4869
GBPCAD,20040303,124100,2.4867,2.4867,2.4865,2.4865
GBPCAD,20040303,124200,2.4863,2.4866,2.4863,2.4866
GBPCAD,20040303,124300,2.4866,2.4866,2.4859,2.4859
GBPCAD,20040303,124400,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040303,124500,2.4852,2.4852,2.4834,2.4834
GBPCAD,20040303,124600,2.4832,2.4832,2.4824,2.4824
GBPCAD,20040303,124700,2.4822,2.4822,2.4795,2.4799
GBPCAD,20040303,124800,2.4800,2.4807,2.4800,2.4803
GBPCAD,20040303,124900,2.4804,2.4807,2.4804,2.4805
GBPCAD,20040303,125000,2.4804,2.4804,2.4799,2.4799
GBPCAD,20040303,125100,2.4798,2.4798,2.4790,2.4790
GBPCAD,20040303,125200,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040303,125300,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040303,125400,2.4790,2.4800,2.4789,2.4800
GBPCAD,20040303,125500,2.4803,2.4808,2.4803,2.4808
GBPCAD,20040303,125600,2.4809,2.4810,2.4805,2.4805
GBPCAD,20040303,125700,2.4805,2.4805,2.4801,2.4801
GBPCAD,20040303,125800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040303,125900,2.4801,2.4804,2.4801,2.4804
GBPCAD,20040303,130000,2.4806,2.4808,2.4806,2.4806
GBPCAD,20040303,130100,2.4805,2.4811,2.4805,2.4811
GBPCAD,20040303,130200,2.4813,2.4818,2.4813,2.4818
GBPCAD,20040303,130300,2.4820,2.4827,2.4820,2.4827
GBPCAD,20040303,130400,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040303,130500,2.4832,2.4833,2.4831,2.4833
GBPCAD,20040303,130600,2.4834,2.4845,2.4834,2.4845
GBPCAD,20040303,130700,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040303,130800,2.4845,2.4845,2.4835,2.4835
GBPCAD,20040303,130900,2.4834,2.4834,2.4821,2.4823
GBPCAD,20040303,131000,2.4824,2.4825,2.4817,2.4818
GBPCAD,20040303,131100,2.4820,2.4824,2.4820,2.4822
GBPCAD,20040303,131200,2.4823,2.4824,2.4822,2.4822
GBPCAD,20040303,131300,2.4818,2.4818,2.4814,2.4814
GBPCAD,20040303,131400,2.4815,2.4823,2.4815,2.4823
GBPCAD,20040303,131500,2.4822,2.4828,2.4821,2.4828
GBPCAD,20040303,131600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040303,131700,2.4829,2.4829,2.4825,2.4825
GBPCAD,20040303,131800,2.4824,2.4824,2.4811,2.4811
GBPCAD,20040303,131900,2.4809,2.4809,2.4804,2.4807
GBPCAD,20040303,132000,2.4806,2.4806,2.4795,2.4795
GBPCAD,20040303,132100,2.4796,2.4800,2.4794,2.4800
GBPCAD,20040303,132200,2.4803,2.4807,2.4803,2.4805
GBPCAD,20040303,132300,2.4806,2.4815,2.4806,2.4815
GBPCAD,20040303,132400,2.4816,2.4816,2.4808,2.4809
GBPCAD,20040303,132500,2.4808,2.4811,2.4800,2.4811
GBPCAD,20040303,132600,2.4813,2.4813,2.4801,2.4801
GBPCAD,20040303,132700,2.4803,2.4809,2.4803,2.4809
GBPCAD,20040303,132800,2.4810,2.4810,2.4808,2.4810
GBPCAD,20040303,132900,2.4808,2.4808,2.4799,2.4800
GBPCAD,20040303,133000,2.4801,2.4810,2.4801,2.4810
GBPCAD,20040303,133100,2.4811,2.4815,2.4811,2.4815
GBPCAD,20040303,133200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040303,133300,2.4815,2.4819,2.4815,2.4818
GBPCAD,20040303,133400,2.4820,2.4827,2.4820,2.4825
GBPCAD,20040303,133500,2.4826,2.4828,2.4826,2.4827
GBPCAD,20040303,133600,2.4826,2.4826,2.4824,2.4824
GBPCAD,20040303,133700,2.4825,2.4831,2.4825,2.4831
GBPCAD,20040303,133800,2.4832,2.4839,2.4832,2.4839
GBPCAD,20040303,133900,2.4839,2.4839,2.4834,2.4834
GBPCAD,20040303,134000,2.4833,2.4833,2.4829,2.4831
GBPCAD,20040303,134100,2.4832,2.4834,2.4832,2.4833
GBPCAD,20040303,134200,2.4834,2.4835,2.4834,2.4834
GBPCAD,20040303,134300,2.4831,2.4831,2.4822,2.4822
GBPCAD,20040303,134400,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040303,134500,2.4819,2.4820,2.4819,2.4820
GBPCAD,20040303,134600,2.4819,2.4820,2.4815,2.4815
GBPCAD,20040303,134700,2.4816,2.4821,2.4816,2.4821
GBPCAD,20040303,134800,2.4822,2.4827,2.4822,2.4824
GBPCAD,20040303,134900,2.4826,2.4830,2.4826,2.4830
GBPCAD,20040303,135000,2.4829,2.4829,2.4819,2.4819
GBPCAD,20040303,135100,2.4821,2.4826,2.4821,2.4826
GBPCAD,20040303,135200,2.4827,2.4827,2.4822,2.4822
GBPCAD,20040303,135300,2.4821,2.4821,2.4814,2.4815
GBPCAD,20040303,135400,2.4814,2.4814,2.4806,2.4806
GBPCAD,20040303,135500,2.4806,2.4813,2.4806,2.4813
GBPCAD,20040303,135600,2.4812,2.4812,2.4804,2.4804
GBPCAD,20040303,135700,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040303,135800,2.4804,2.4807,2.4804,2.4804
GBPCAD,20040303,135900,2.4804,2.4808,2.4804,2.4808
GBPCAD,20040303,140000,2.4809,2.4810,2.4807,2.4809
GBPCAD,20040303,140100,2.4810,2.4811,2.4806,2.4806
GBPCAD,20040303,140200,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040303,140300,2.4809,2.4816,2.4809,2.4812
GBPCAD,20040303,140400,2.4811,2.4811,2.4806,2.4806
GBPCAD,20040303,140500,2.4805,2.4806,2.4804,2.4806
GBPCAD,20040303,140600,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040303,140700,2.4804,2.4804,2.4800,2.4800
GBPCAD,20040303,140800,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040303,140900,2.4801,2.4802,2.4801,2.4802
GBPCAD,20040303,141000,2.4801,2.4801,2.4798,2.4800
GBPCAD,20040303,141100,2.4801,2.4801,2.4797,2.4797
GBPCAD,20040303,141200,2.4797,2.4800,2.4797,2.4800
GBPCAD,20040303,141300,2.4799,2.4799,2.4796,2.4796
GBPCAD,20040303,141400,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040303,141500,2.4796,2.4796,2.4788,2.4788
GBPCAD,20040303,141600,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040303,141700,2.4785,2.4785,2.4783,2.4785
GBPCAD,20040303,141800,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040303,141900,2.4787,2.4790,2.4787,2.4790
GBPCAD,20040303,142000,2.4793,2.4795,2.4793,2.4793
GBPCAD,20040303,142100,2.4790,2.4790,2.4783,2.4786
GBPCAD,20040303,142200,2.4785,2.4787,2.4785,2.4787
GBPCAD,20040303,142300,2.4789,2.4791,2.4789,2.4791
GBPCAD,20040303,142400,2.4790,2.4791,2.4787,2.4787
GBPCAD,20040303,142500,2.4787,2.4789,2.4787,2.4788
GBPCAD,20040303,142600,2.4787,2.4787,2.4785,2.4786
GBPCAD,20040303,142700,2.4786,2.4797,2.4785,2.4797
GBPCAD,20040303,142800,2.4798,2.4801,2.4798,2.4800
GBPCAD,20040303,142900,2.4799,2.4806,2.4799,2.4806
GBPCAD,20040303,143000,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040303,143100,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040303,143200,2.4811,2.4811,2.4808,2.4808
GBPCAD,20040303,143300,2.4806,2.4806,2.4792,2.4792
GBPCAD,20040303,143400,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040303,143500,2.4786,2.4786,2.4778,2.4778
GBPCAD,20040303,143600,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040303,143700,2.4778,2.4790,2.4778,2.4790
GBPCAD,20040303,143800,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040303,143900,2.4792,2.4795,2.4792,2.4795
GBPCAD,20040303,144000,2.4796,2.4799,2.4796,2.4797
GBPCAD,20040303,144100,2.4796,2.4796,2.4790,2.4790
GBPCAD,20040303,144200,2.4789,2.4789,2.4780,2.4780
GBPCAD,20040303,144300,2.4778,2.4778,2.4773,2.4773
GBPCAD,20040303,144400,2.4772,2.4772,2.4766,2.4766
GBPCAD,20040303,144500,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040303,144600,2.4767,2.4767,2.4760,2.4760
GBPCAD,20040303,144700,2.4759,2.4759,2.4750,2.4750
GBPCAD,20040303,144800,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040303,144900,2.4753,2.4755,2.4753,2.4754
GBPCAD,20040303,145000,2.4756,2.4759,2.4755,2.4755
GBPCAD,20040303,145100,2.4757,2.4768,2.4757,2.4768
GBPCAD,20040303,145200,2.4768,2.4769,2.4767,2.4767
GBPCAD,20040303,145300,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040303,145400,2.4769,2.4775,2.4769,2.4771
GBPCAD,20040303,145500,2.4767,2.4769,2.4763,2.4767
GBPCAD,20040303,145600,2.4765,2.4765,2.4761,2.4763
GBPCAD,20040303,145700,2.4764,2.4771,2.4764,2.4771
GBPCAD,20040303,145800,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040303,145900,2.4773,2.4775,2.4766,2.4767
GBPCAD,20040303,150000,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040303,150100,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040303,150200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040303,150300,2.4772,2.4780,2.4772,2.4780
GBPCAD,20040303,150400,2.4781,2.4781,2.4775,2.4775
GBPCAD,20040303,150500,2.4775,2.4775,2.4768,2.4768
GBPCAD,20040303,150600,2.4769,2.4771,2.4766,2.4766
GBPCAD,20040303,150700,2.4768,2.4776,2.4768,2.4773
GBPCAD,20040303,150800,2.4773,2.4776,2.4773,2.4774
GBPCAD,20040303,150900,2.4773,2.4776,2.4772,2.4775
GBPCAD,20040303,151000,2.4773,2.4778,2.4770,2.4778
GBPCAD,20040303,151100,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040303,151200,2.4779,2.4785,2.4779,2.4779
GBPCAD,20040303,151300,2.4780,2.4780,2.4771,2.4771
GBPCAD,20040303,151400,2.4770,2.4775,2.4770,2.4775
GBPCAD,20040303,151500,2.4773,2.4777,2.4773,2.4776
GBPCAD,20040303,151600,2.4776,2.4776,2.4775,2.4776
GBPCAD,20040303,151700,2.4777,2.4778,2.4776,2.4778
GBPCAD,20040303,151800,2.4779,2.4783,2.4779,2.4781
GBPCAD,20040303,151900,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040303,152000,2.4778,2.4778,2.4776,2.4778
GBPCAD,20040303,152100,2.4779,2.4785,2.4779,2.4785
GBPCAD,20040303,152200,2.4785,2.4789,2.4785,2.4788
GBPCAD,20040303,152300,2.4787,2.4793,2.4787,2.4793
GBPCAD,20040303,152400,2.4794,2.4797,2.4793,2.4796
GBPCAD,20040303,152500,2.4795,2.4797,2.4793,2.4795
GBPCAD,20040303,152600,2.4797,2.4800,2.4794,2.4794
GBPCAD,20040303,152700,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040303,152800,2.4792,2.4792,2.4783,2.4783
GBPCAD,20040303,152900,2.4782,2.4782,2.4779,2.4779
GBPCAD,20040303,153000,2.4779,2.4779,2.4777,2.4778
GBPCAD,20040303,153100,2.4780,2.4785,2.4780,2.4785
GBPCAD,20040303,153200,2.4786,2.4788,2.4786,2.4786
GBPCAD,20040303,153300,2.4785,2.4792,2.4782,2.4792
GBPCAD,20040303,153400,2.4790,2.4794,2.4790,2.4792
GBPCAD,20040303,153500,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040303,153600,2.4786,2.4786,2.4777,2.4779
GBPCAD,20040303,153700,2.4779,2.4779,2.4776,2.4776
GBPCAD,20040303,153800,2.4776,2.4776,2.4774,2.4774
GBPCAD,20040303,153900,2.4775,2.4776,2.4774,2.4774
GBPCAD,20040303,154000,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040303,154100,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040303,154200,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040303,154300,2.4773,2.4773,2.4768,2.4768
GBPCAD,20040303,154400,2.4768,2.4771,2.4768,2.4771
GBPCAD,20040303,154500,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040303,154600,2.4769,2.4769,2.4758,2.4758
GBPCAD,20040303,154700,2.4756,2.4756,2.4756,2.4756
GBPCAD,20040303,154800,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040303,154900,2.4760,2.4767,2.4760,2.4767
GBPCAD,20040303,155000,2.4768,2.4769,2.4758,2.4758
GBPCAD,20040303,155100,2.4756,2.4758,2.4753,2.4758
GBPCAD,20040303,155200,2.4760,2.4761,2.4760,2.4761
GBPCAD,20040303,155300,2.4760,2.4760,2.4757,2.4757
GBPCAD,20040303,155400,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040303,155500,2.4758,2.4764,2.4758,2.4764
GBPCAD,20040303,155600,2.4765,2.4765,2.4761,2.4761
GBPCAD,20040303,155700,2.4761,2.4761,2.4757,2.4757
GBPCAD,20040303,155800,2.4755,2.4755,2.4746,2.4746
GBPCAD,20040303,155900,2.4745,2.4746,2.4742,2.4744
GBPCAD,20040303,160000,2.4746,2.4748,2.4746,2.4748
GBPCAD,20040303,160100,2.4750,2.4775,2.4750,2.4755
GBPCAD,20040303,160200,2.4753,2.4756,2.4748,2.4751
GBPCAD,20040303,160300,2.4750,2.4754,2.4750,2.4752
GBPCAD,20040303,160400,2.4753,2.4754,2.4750,2.4750
GBPCAD,20040303,160500,2.4751,2.4755,2.4743,2.4743
GBPCAD,20040303,160600,2.4742,2.4744,2.4740,2.4740
GBPCAD,20040303,160700,2.4741,2.4741,2.4737,2.4739
GBPCAD,20040303,160800,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040303,160900,2.4738,2.4743,2.4738,2.4743
GBPCAD,20040303,161000,2.4742,2.4744,2.4742,2.4743
GBPCAD,20040303,161100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040303,161200,2.4744,2.4747,2.4744,2.4746
GBPCAD,20040303,161300,2.4744,2.4744,2.4739,2.4740
GBPCAD,20040303,161400,2.4741,2.4744,2.4741,2.4744
GBPCAD,20040303,161500,2.4744,2.4744,2.4736,2.4736
GBPCAD,20040303,161600,2.4735,2.4737,2.4734,2.4736
GBPCAD,20040303,161700,2.4734,2.4746,2.4734,2.4744
GBPCAD,20040303,161800,2.4741,2.4741,2.4705,2.4705
GBPCAD,20040303,161900,2.4704,2.4704,2.4685,2.4685
GBPCAD,20040303,162000,2.4683,2.4688,2.4682,2.4688
GBPCAD,20040303,162100,2.4687,2.4687,2.4679,2.4679
GBPCAD,20040303,162200,2.4678,2.4678,2.4672,2.4673
GBPCAD,20040303,162300,2.4672,2.4677,2.4670,2.4677
GBPCAD,20040303,162400,2.4678,2.4681,2.4678,2.4678
GBPCAD,20040303,162500,2.4678,2.4678,2.4644,2.4644
GBPCAD,20040303,162600,2.4641,2.4641,2.4629,2.4632
GBPCAD,20040303,162700,2.4633,2.4643,2.4633,2.4643
GBPCAD,20040303,162800,2.4644,2.4644,2.4627,2.4628
GBPCAD,20040303,162900,2.4628,2.4638,2.4628,2.4638
GBPCAD,20040303,163000,2.4642,2.4651,2.4642,2.4645
GBPCAD,20040303,163100,2.4643,2.4643,2.4640,2.4641
GBPCAD,20040303,163200,2.4640,2.4640,2.4627,2.4628
GBPCAD,20040303,163300,2.4629,2.4639,2.4629,2.4638
GBPCAD,20040303,163400,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040303,163500,2.4639,2.4645,2.4639,2.4645
GBPCAD,20040303,163600,2.4646,2.4649,2.4646,2.4648
GBPCAD,20040303,163700,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040303,163800,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040303,163900,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040303,164000,2.4646,2.4647,2.4646,2.4646
GBPCAD,20040303,164100,2.4646,2.4646,2.4643,2.4643
GBPCAD,20040303,164200,2.4644,2.4652,2.4644,2.4652
GBPCAD,20040303,164300,2.4652,2.4658,2.4652,2.4658
GBPCAD,20040303,164400,2.4660,2.4660,2.4658,2.4660
GBPCAD,20040303,164500,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040303,164600,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040303,164700,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040303,164800,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040303,164900,2.4655,2.4656,2.4650,2.4650
GBPCAD,20040303,165000,2.4646,2.4646,2.4630,2.4630
GBPCAD,20040303,165100,2.4629,2.4634,2.4626,2.4634
GBPCAD,20040303,165200,2.4634,2.4641,2.4634,2.4637
GBPCAD,20040303,165300,2.4636,2.4636,2.4631,2.4631
GBPCAD,20040303,165400,2.4630,2.4630,2.4626,2.4626
GBPCAD,20040303,165500,2.4625,2.4625,2.4620,2.4620
GBPCAD,20040303,165600,2.4619,2.4619,2.4602,2.4602
GBPCAD,20040303,165700,2.4595,2.4595,2.4576,2.4576
GBPCAD,20040303,165800,2.4574,2.4574,2.4561,2.4562
GBPCAD,20040303,165900,2.4561,2.4561,2.4545,2.4547
GBPCAD,20040303,170000,2.4549,2.4562,2.4549,2.4562
GBPCAD,20040303,170100,2.4564,2.4571,2.4564,2.4570
GBPCAD,20040303,170200,2.4568,2.4569,2.4567,2.4569
GBPCAD,20040303,170300,2.4571,2.4581,2.4571,2.4574
GBPCAD,20040303,170400,2.4571,2.4571,2.4560,2.4560
GBPCAD,20040303,170500,2.4561,2.4571,2.4561,2.4571
GBPCAD,20040303,170600,2.4572,2.4572,2.4565,2.4565
GBPCAD,20040303,170700,2.4566,2.4581,2.4566,2.4581
GBPCAD,20040303,170800,2.4585,2.4585,2.4579,2.4579
GBPCAD,20040303,170900,2.4578,2.4582,2.4578,2.4582
GBPCAD,20040303,171000,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040303,171100,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040303,171200,2.4581,2.4581,2.4567,2.4567
GBPCAD,20040303,171300,2.4566,2.4566,2.4550,2.4550
GBPCAD,20040303,171400,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040303,171500,2.4550,2.4552,2.4550,2.4551
GBPCAD,20040303,171600,2.4552,2.4569,2.4552,2.4569
GBPCAD,20040303,171700,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040303,171800,2.4566,2.4573,2.4566,2.4571
GBPCAD,20040303,171900,2.4568,2.4570,2.4564,2.4570
GBPCAD,20040303,172000,2.4569,2.4569,2.4564,2.4569
GBPCAD,20040303,172100,2.4570,2.4571,2.4568,2.4571
GBPCAD,20040303,172200,2.4569,2.4579,2.4565,2.4579
GBPCAD,20040303,172300,2.4580,2.4580,2.4571,2.4574
GBPCAD,20040303,172400,2.4575,2.4575,2.4563,2.4563
GBPCAD,20040303,172500,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040303,172600,2.4554,2.4559,2.4554,2.4556
GBPCAD,20040303,172700,2.4554,2.4574,2.4554,2.4573
GBPCAD,20040303,172800,2.4572,2.4572,2.4567,2.4567
GBPCAD,20040303,172900,2.4565,2.4565,2.4559,2.4559
GBPCAD,20040303,173000,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040303,173100,2.4552,2.4552,2.4544,2.4544
GBPCAD,20040303,173200,2.4546,2.4546,2.4545,2.4546
GBPCAD,20040303,173300,2.4547,2.4553,2.4541,2.4553
GBPCAD,20040303,173400,2.4554,2.4559,2.4554,2.4554
GBPCAD,20040303,173500,2.4551,2.4551,2.4540,2.4540
GBPCAD,20040303,173600,2.4538,2.4538,2.4534,2.4535
GBPCAD,20040303,173700,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040303,173800,2.4527,2.4527,2.4521,2.4523
GBPCAD,20040303,173900,2.4520,2.4520,2.4508,2.4508
GBPCAD,20040303,174000,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040303,174100,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040303,174200,2.4521,2.4530,2.4521,2.4529
GBPCAD,20040303,174300,2.4529,2.4533,2.4529,2.4532
GBPCAD,20040303,174400,2.4530,2.4544,2.4530,2.4544
GBPCAD,20040303,174500,2.4546,2.4546,2.4541,2.4543
GBPCAD,20040303,174600,2.4544,2.4549,2.4544,2.4548
GBPCAD,20040303,174700,2.4549,2.4549,2.4543,2.4543
GBPCAD,20040303,174800,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040303,174900,2.4535,2.4539,2.4534,2.4534
GBPCAD,20040303,175000,2.4530,2.4530,2.4527,2.4529
GBPCAD,20040303,175100,2.4531,2.4544,2.4531,2.4544
GBPCAD,20040303,175200,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040303,175300,2.4537,2.4540,2.4534,2.4534
GBPCAD,20040303,175400,2.4533,2.4536,2.4530,2.4536
GBPCAD,20040303,175500,2.4538,2.4547,2.4538,2.4547
GBPCAD,20040303,175600,2.4546,2.4546,2.4535,2.4535
GBPCAD,20040303,175700,2.4536,2.4538,2.4533,2.4534
GBPCAD,20040303,175800,2.4536,2.4539,2.4536,2.4538
GBPCAD,20040303,175900,2.4536,2.4537,2.4533,2.4537
GBPCAD,20040303,180000,2.4538,2.4538,2.4525,2.4527
GBPCAD,20040303,180100,2.4526,2.4526,2.4510,2.4511
GBPCAD,20040303,180200,2.4512,2.4513,2.4509,2.4513
GBPCAD,20040303,180300,2.4515,2.4515,2.4506,2.4506
GBPCAD,20040303,180400,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040303,180500,2.4503,2.4509,2.4503,2.4509
GBPCAD,20040303,180600,2.4510,2.4511,2.4504,2.4505
GBPCAD,20040303,180700,2.4507,2.4514,2.4507,2.4514
GBPCAD,20040303,180800,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040303,180900,2.4517,2.4517,2.4511,2.4511
GBPCAD,20040303,181000,2.4510,2.4513,2.4509,2.4509
GBPCAD,20040303,181100,2.4510,2.4513,2.4510,2.4512
GBPCAD,20040303,181200,2.4511,2.4514,2.4511,2.4514
GBPCAD,20040303,181300,2.4515,2.4520,2.4515,2.4520
GBPCAD,20040303,181400,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040303,181500,2.4519,2.4523,2.4519,2.4520
GBPCAD,20040303,181600,2.4520,2.4522,2.4520,2.4521
GBPCAD,20040303,181700,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040303,181800,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040303,181900,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040303,182000,2.4520,2.4522,2.4520,2.4520
GBPCAD,20040303,182100,2.4518,2.4521,2.4514,2.4521
GBPCAD,20040303,182200,2.4523,2.4529,2.4523,2.4523
GBPCAD,20040303,182300,2.4521,2.4530,2.4501,2.4501
GBPCAD,20040303,182400,2.4496,2.4496,2.4448,2.4448
GBPCAD,20040303,182500,2.4447,2.4454,2.4447,2.4453
GBPCAD,20040303,182600,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040303,182700,2.4446,2.4449,2.4443,2.4449
GBPCAD,20040303,182800,2.4450,2.4455,2.4450,2.4455
GBPCAD,20040303,182900,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040303,183000,2.4456,2.4462,2.4456,2.4462
GBPCAD,20040303,183100,2.4464,2.4468,2.4464,2.4468
GBPCAD,20040303,183200,2.4467,2.4467,2.4460,2.4461
GBPCAD,20040303,183300,2.4462,2.4463,2.4460,2.4463
GBPCAD,20040303,183400,2.4460,2.4460,2.4454,2.4455
GBPCAD,20040303,183500,2.4453,2.4453,2.4449,2.4449
GBPCAD,20040303,183600,2.4450,2.4451,2.4446,2.4446
GBPCAD,20040303,183700,2.4447,2.4449,2.4447,2.4448
GBPCAD,20040303,183800,2.4446,2.4446,2.4432,2.4432
GBPCAD,20040303,183900,2.4430,2.4430,2.4404,2.4409
GBPCAD,20040303,184000,2.4411,2.4418,2.4411,2.4417
GBPCAD,20040303,184100,2.4416,2.4416,2.4401,2.4404
GBPCAD,20040303,184200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040303,184300,2.4406,2.4407,2.4398,2.4399
GBPCAD,20040303,184400,2.4401,2.4402,2.4401,2.4402
GBPCAD,20040303,184500,2.4402,2.4406,2.4402,2.4404
GBPCAD,20040303,184600,2.4402,2.4410,2.4400,2.4410
GBPCAD,20040303,184700,2.4411,2.4413,2.4410,2.4410
GBPCAD,20040303,184800,2.4409,2.4413,2.4409,2.4409
GBPCAD,20040303,184900,2.4408,2.4408,2.4405,2.4405
GBPCAD,20040303,185000,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040303,185100,2.4404,2.4409,2.4403,2.4409
GBPCAD,20040303,185200,2.4407,2.4407,2.4403,2.4403
GBPCAD,20040303,185300,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040303,185400,2.4404,2.4406,2.4403,2.4403
GBPCAD,20040303,185500,2.4402,2.4402,2.4391,2.4392
GBPCAD,20040303,185600,2.4390,2.4390,2.4376,2.4376
GBPCAD,20040303,185700,2.4375,2.4383,2.4375,2.4383
GBPCAD,20040303,185800,2.4386,2.4397,2.4386,2.4395
GBPCAD,20040303,185900,2.4395,2.4399,2.4395,2.4399
GBPCAD,20040303,190000,2.4401,2.4410,2.4401,2.4408
GBPCAD,20040303,190100,2.4407,2.4407,2.4402,2.4402
GBPCAD,20040303,190200,2.4403,2.4417,2.4403,2.4417
GBPCAD,20040303,190300,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040303,190400,2.4419,2.4423,2.4419,2.4423
GBPCAD,20040303,190500,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040303,190600,2.4420,2.4424,2.4420,2.4424
GBPCAD,20040303,190700,2.4424,2.4426,2.4423,2.4423
GBPCAD,20040303,190800,2.4424,2.4427,2.4424,2.4427
GBPCAD,20040303,190900,2.4427,2.4436,2.4425,2.4436
GBPCAD,20040303,191000,2.4438,2.4438,2.4432,2.4432
GBPCAD,20040303,191100,2.4434,2.4438,2.4432,2.4438
GBPCAD,20040303,191200,2.4441,2.4443,2.4439,2.4439
GBPCAD,20040303,191300,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040303,191400,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040303,191500,2.4434,2.4434,2.4432,2.4433
GBPCAD,20040303,191600,2.4434,2.4434,2.4432,2.4434
GBPCAD,20040303,191700,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040303,191800,2.4435,2.4441,2.4435,2.4441
GBPCAD,20040303,191900,2.4442,2.4451,2.4442,2.4451
GBPCAD,20040303,192000,2.4450,2.4452,2.4448,2.4451
GBPCAD,20040303,192100,2.4449,2.4452,2.4448,2.4449
GBPCAD,20040303,192200,2.4449,2.4449,2.4446,2.4449
GBPCAD,20040303,192300,2.4451,2.4458,2.4451,2.4456
GBPCAD,20040303,192400,2.4457,2.4463,2.4457,2.4457
GBPCAD,20040303,192500,2.4458,2.4463,2.4458,2.4463
GBPCAD,20040303,192600,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040303,192700,2.4460,2.4465,2.4458,2.4465
GBPCAD,20040303,192800,2.4467,2.4476,2.4467,2.4476
GBPCAD,20040303,192900,2.4478,2.4480,2.4476,2.4476
GBPCAD,20040303,193000,2.4474,2.4474,2.4467,2.4469
GBPCAD,20040303,193100,2.4470,2.4474,2.4470,2.4474
GBPCAD,20040303,193200,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040303,193300,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040303,193400,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040303,193500,2.4460,2.4460,2.4449,2.4451
GBPCAD,20040303,193600,2.4452,2.4455,2.4452,2.4455
GBPCAD,20040303,193700,2.4456,2.4460,2.4456,2.4460
GBPCAD,20040303,193800,2.4459,2.4459,2.4458,2.4458
GBPCAD,20040303,193900,2.4459,2.4459,2.4453,2.4453
GBPCAD,20040303,194000,2.4453,2.4457,2.4453,2.4457
GBPCAD,20040303,194100,2.4458,2.4458,2.4454,2.4454
GBPCAD,20040303,194200,2.4454,2.4457,2.4454,2.4457
GBPCAD,20040303,194300,2.4459,2.4460,2.4459,2.4459
GBPCAD,20040303,194400,2.4460,2.4460,2.4454,2.4459
GBPCAD,20040303,194500,2.4460,2.4463,2.4460,2.4463
GBPCAD,20040303,194600,2.4462,2.4462,2.4457,2.4457
GBPCAD,20040303,194700,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040303,194800,2.4456,2.4456,2.4452,2.4452
GBPCAD,20040303,194900,2.4452,2.4455,2.4452,2.4455
GBPCAD,20040303,195000,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040303,195100,2.4453,2.4458,2.4453,2.4458
GBPCAD,20040303,195200,2.4457,2.4457,2.4453,2.4453
GBPCAD,20040303,195300,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040303,195400,2.4457,2.4457,2.4449,2.4449
GBPCAD,20040303,195500,2.4448,2.4448,2.4443,2.4443
GBPCAD,20040303,195600,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040303,195700,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040303,195800,2.4444,2.4444,2.4443,2.4444
GBPCAD,20040303,195900,2.4444,2.4448,2.4444,2.4448
GBPCAD,20040303,200000,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040303,200100,2.4448,2.4452,2.4448,2.4449
GBPCAD,20040303,200200,2.4448,2.4448,2.4442,2.4442
GBPCAD,20040303,200300,2.4444,2.4449,2.4444,2.4449
GBPCAD,20040303,200400,2.4447,2.4447,2.4445,2.4445
GBPCAD,20040303,200500,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040303,200600,2.4449,2.4455,2.4449,2.4455
GBPCAD,20040303,200700,2.4456,2.4462,2.4456,2.4458
GBPCAD,20040303,200800,2.4457,2.4470,2.4457,2.4468
GBPCAD,20040303,200900,2.4467,2.4474,2.4467,2.4472
GBPCAD,20040303,201000,2.4473,2.4478,2.4471,2.4478
GBPCAD,20040303,201100,2.4479,2.4479,2.4476,2.4476
GBPCAD,20040303,201200,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040303,201300,2.4477,2.4477,2.4470,2.4470
GBPCAD,20040303,201400,2.4469,2.4469,2.4467,2.4469
GBPCAD,20040303,201500,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040303,201600,2.4469,2.4469,2.4467,2.4469
GBPCAD,20040303,201700,2.4467,2.4468,2.4465,2.4465
GBPCAD,20040303,201800,2.4464,2.4467,2.4464,2.4467
GBPCAD,20040303,201900,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040303,202000,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040303,202100,2.4472,2.4474,2.4472,2.4474
GBPCAD,20040303,202200,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040303,202300,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040303,202400,2.4467,2.4471,2.4467,2.4471
GBPCAD,20040303,202500,2.4472,2.4473,2.4472,2.4472
GBPCAD,20040303,202600,2.4473,2.4475,2.4473,2.4475
GBPCAD,20040303,202700,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040303,202800,2.4474,2.4474,2.4472,2.4474
GBPCAD,20040303,202900,2.4476,2.4481,2.4476,2.4477
GBPCAD,20040303,203000,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040303,203100,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040303,203200,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040303,203300,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040303,203400,2.4472,2.4477,2.4470,2.4476
GBPCAD,20040303,203500,2.4474,2.4474,2.4471,2.4471
GBPCAD,20040303,203600,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040303,203700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040303,203800,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040303,203900,2.4471,2.4476,2.4471,2.4476
GBPCAD,20040303,204000,2.4477,2.4478,2.4476,2.4477
GBPCAD,20040303,204100,2.4478,2.4479,2.4478,2.4478
GBPCAD,20040303,204200,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040303,204300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040303,204400,2.4477,2.4480,2.4476,2.4480
GBPCAD,20040303,204500,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040303,204600,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040303,204700,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040303,204800,2.4482,2.4483,2.4481,2.4481
GBPCAD,20040303,204900,2.4480,2.4483,2.4479,2.4483
GBPCAD,20040303,205000,2.4484,2.4488,2.4484,2.4487
GBPCAD,20040303,205100,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040303,205200,2.4481,2.4484,2.4480,2.4484
GBPCAD,20040303,205300,2.4484,2.4484,2.4478,2.4481
GBPCAD,20040303,205400,2.4482,2.4485,2.4482,2.4485
GBPCAD,20040303,205500,2.4485,2.4488,2.4483,2.4483
GBPCAD,20040303,205600,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040303,205700,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040303,205800,2.4481,2.4488,2.4481,2.4488
GBPCAD,20040303,205900,2.4487,2.4487,2.4484,2.4484
GBPCAD,20040303,210000,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040303,210100,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040303,210200,2.4477,2.4481,2.4476,2.4481
GBPCAD,20040303,210300,2.4482,2.4484,2.4482,2.4482
GBPCAD,20040303,210400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040303,210500,2.4483,2.4487,2.4483,2.4487
GBPCAD,20040303,210600,2.4486,2.4486,2.4482,2.4482
GBPCAD,20040303,210700,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040303,210800,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040303,210900,2.4476,2.4476,2.4475,2.4475
GBPCAD,20040303,211000,2.4475,2.4475,2.4470,2.4470
GBPCAD,20040303,211100,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040303,211200,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040303,211300,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040303,211400,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040303,211500,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040303,211600,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040303,211700,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040303,211800,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040303,211900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040303,212000,2.4482,2.4482,2.4480,2.4480
GBPCAD,20040303,212100,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040303,212200,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040303,212300,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040303,212400,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040303,212500,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040303,212600,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040303,212700,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040303,212800,2.4476,2.4477,2.4476,2.4476
GBPCAD,20040303,212900,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040303,213000,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040303,213100,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040303,213200,2.4473,2.4477,2.4473,2.4477
GBPCAD,20040303,213300,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040303,213400,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040303,213500,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040303,213600,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040303,213700,2.4487,2.4489,2.4487,2.4488
GBPCAD,20040303,213800,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040303,213900,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040303,214000,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040303,214100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040303,214200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040303,214300,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040303,214400,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040303,214500,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040303,214600,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040303,214700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040303,214800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040303,214900,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040303,215000,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040303,215100,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040303,215200,2.4483,2.4486,2.4483,2.4486
GBPCAD,20040303,215300,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040303,215400,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040303,215500,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040303,215600,2.4490,2.4493,2.4490,2.4493
GBPCAD,20040303,215700,2.4495,2.4499,2.4495,2.4499
GBPCAD,20040303,215800,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040303,215900,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040303,220000,2.4499,2.4499,2.4498,2.4499
GBPCAD,20040303,220100,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040303,220200,2.4503,2.4505,2.4503,2.4504
GBPCAD,20040303,220300,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040303,220400,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040303,220500,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040303,220600,2.4502,2.4504,2.4502,2.4503
GBPCAD,20040303,220700,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040303,220800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040303,220900,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040303,221000,2.4508,2.4512,2.4508,2.4512
GBPCAD,20040303,221100,2.4513,2.4513,2.4506,2.4506
GBPCAD,20040303,221200,2.4507,2.4509,2.4506,2.4506
GBPCAD,20040303,221300,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040303,221400,2.4503,2.4503,2.4500,2.4500
GBPCAD,20040303,221500,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040303,221600,2.4501,2.4504,2.4501,2.4504
GBPCAD,20040303,221700,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040303,221800,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040303,221900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040303,222000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040303,222100,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040303,222200,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040303,222300,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040303,222400,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040303,222500,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040303,222600,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040303,222700,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040303,222800,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040303,222900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040303,223000,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040303,223100,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040303,223200,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040303,223300,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040303,223400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040303,223500,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040303,223600,2.4520,2.4520,2.4517,2.4517
GBPCAD,20040303,223700,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040303,223800,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040303,223900,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040303,224000,2.4517,2.4517,2.4514,2.4514
GBPCAD,20040303,224100,2.4513,2.4514,2.4512,2.4513
GBPCAD,20040303,224200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040303,224300,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040303,224400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040303,224500,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040303,224600,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040303,224700,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040303,224800,2.4510,2.4511,2.4509,2.4509
GBPCAD,20040303,224900,2.4509,2.4511,2.4509,2.4510
GBPCAD,20040303,225000,2.4509,2.4509,2.4504,2.4506
GBPCAD,20040303,225100,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040303,225200,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040303,225300,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040303,225400,2.4519,2.4520,2.4518,2.4518
GBPCAD,20040303,225500,2.4518,2.4518,2.4513,2.4513
GBPCAD,20040303,225600,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040303,225700,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040303,225800,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040303,225900,2.4514,2.4515,2.4514,2.4514
GBPCAD,20040303,230000,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040303,230100,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040303,230200,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040303,230300,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040303,230400,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040303,230500,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040303,230600,2.4521,2.4521,2.4518,2.4518
GBPCAD,20040303,230700,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040303,230800,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040303,230900,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040303,231000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040303,231100,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040303,231200,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040303,231300,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040303,231400,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040303,231500,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040303,231600,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040303,231700,2.4520,2.4521,2.4519,2.4521
GBPCAD,20040303,231800,2.4521,2.4523,2.4521,2.4521
GBPCAD,20040303,231900,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040303,232000,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040303,232100,2.4518,2.4518,2.4513,2.4514
GBPCAD,20040303,232200,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040303,232300,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040303,232400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040303,232500,2.4514,2.4516,2.4512,2.4516
GBPCAD,20040303,232600,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040303,232700,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040303,232800,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040303,232900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040303,233000,2.4516,2.4521,2.4516,2.4519
GBPCAD,20040303,233100,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040303,233200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040303,233300,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040303,233400,2.4513,2.4520,2.4513,2.4520
GBPCAD,20040303,233500,2.4520,2.4520,2.4519,2.4520
GBPCAD,20040303,233600,2.4520,2.4521,2.4519,2.4519
GBPCAD,20040303,233700,2.4519,2.4520,2.4518,2.4520
GBPCAD,20040303,233800,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040303,233900,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040303,234000,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040303,234100,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040303,234200,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040303,234300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040303,234400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040303,234500,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040303,234600,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040303,234700,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040303,234800,2.4512,2.4512,2.4511,2.4512
GBPCAD,20040303,234900,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040303,235000,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040303,235100,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040303,235200,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040303,235300,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040303,235400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040303,235500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040303,235600,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040303,235700,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040303,235800,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040303,235900,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040304,000000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040303,000100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040303,000200,2.4166,2.4169,2.4166,2.4169
GBPAUD,20040303,000300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040303,000400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040303,000500,2.4174,2.4182,2.4174,2.4182
GBPAUD,20040303,000600,2.4185,2.4199,2.4185,2.4199
GBPAUD,20040303,000700,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040303,000800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040303,000900,2.4195,2.4197,2.4194,2.4197
GBPAUD,20040303,001000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040303,001100,2.4202,2.4202,2.4200,2.4202
GBPAUD,20040303,001200,2.4202,2.4208,2.4202,2.4208
GBPAUD,20040303,001300,2.4208,2.4214,2.4208,2.4214
GBPAUD,20040303,001400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040303,001500,2.4214,2.4214,2.4212,2.4212
GBPAUD,20040303,001600,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040303,001700,2.4207,2.4210,2.4207,2.4210
GBPAUD,20040303,001800,2.4211,2.4211,2.4205,2.4205
GBPAUD,20040303,001900,2.4206,2.4215,2.4206,2.4215
GBPAUD,20040303,002000,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040303,002100,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040303,002200,2.4212,2.4217,2.4212,2.4217
GBPAUD,20040303,002300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040303,002400,2.4217,2.4219,2.4216,2.4219
GBPAUD,20040303,002500,2.4218,2.4218,2.4213,2.4214
GBPAUD,20040303,002600,2.4214,2.4217,2.4214,2.4217
GBPAUD,20040303,002700,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040303,002800,2.4222,2.4223,2.4221,2.4221
GBPAUD,20040303,002900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040303,003000,2.4221,2.4221,2.4215,2.4215
GBPAUD,20040303,003100,2.4214,2.4222,2.4214,2.4222
GBPAUD,20040303,003200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040303,003300,2.4227,2.4231,2.4227,2.4227
GBPAUD,20040303,003400,2.4229,2.4234,2.4229,2.4234
GBPAUD,20040303,003500,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040303,003600,2.4233,2.4233,2.4220,2.4220
GBPAUD,20040303,003700,2.4217,2.4217,2.4206,2.4206
GBPAUD,20040303,003800,2.4203,2.4203,2.4192,2.4194
GBPAUD,20040303,003900,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040303,004000,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040303,004100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040303,004200,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040303,004300,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040303,004400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040303,004500,2.4186,2.4186,2.4179,2.4179
GBPAUD,20040303,004600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040303,004700,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040303,004800,2.4177,2.4179,2.4177,2.4179
GBPAUD,20040303,004900,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040303,005000,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040303,005100,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040303,005200,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040303,005300,2.4177,2.4177,2.4176,2.4176
GBPAUD,20040303,005400,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040303,005500,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040303,005600,2.4177,2.4185,2.4177,2.4185
GBPAUD,20040303,005700,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040303,005800,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040303,005900,2.4185,2.4192,2.4185,2.4192
GBPAUD,20040303,010000,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040303,010100,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040303,010200,2.4204,2.4205,2.4204,2.4205
GBPAUD,20040303,010300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040303,010400,2.4211,2.4213,2.4211,2.4212
GBPAUD,20040303,010500,2.4211,2.4214,2.4211,2.4214
GBPAUD,20040303,010600,2.4215,2.4229,2.4215,2.4229
GBPAUD,20040303,010700,2.4230,2.4232,2.4225,2.4225
GBPAUD,20040303,010800,2.4224,2.4240,2.4220,2.4240
GBPAUD,20040303,010900,2.4241,2.4241,2.4223,2.4223
GBPAUD,20040303,011000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040303,011100,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040303,011200,2.4219,2.4225,2.4219,2.4225
GBPAUD,20040303,011300,2.4228,2.4229,2.4216,2.4216
GBPAUD,20040303,011400,2.4214,2.4216,2.4211,2.4211
GBPAUD,20040303,011500,2.4209,2.4209,2.4200,2.4200
GBPAUD,20040303,011600,2.4199,2.4199,2.4194,2.4194
GBPAUD,20040303,011700,2.4193,2.4196,2.4192,2.4196
GBPAUD,20040303,011800,2.4193,2.4193,2.4187,2.4187
GBPAUD,20040303,011900,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040303,012000,2.4188,2.4196,2.4188,2.4196
GBPAUD,20040303,012100,2.4200,2.4206,2.4200,2.4203
GBPAUD,20040303,012200,2.4202,2.4202,2.4191,2.4191
GBPAUD,20040303,012300,2.4188,2.4188,2.4185,2.4186
GBPAUD,20040303,012400,2.4188,2.4197,2.4188,2.4197
GBPAUD,20040303,012500,2.4199,2.4205,2.4199,2.4202
GBPAUD,20040303,012600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040303,012700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040303,012800,2.4204,2.4204,2.4202,2.4204
GBPAUD,20040303,012900,2.4203,2.4204,2.4201,2.4204
GBPAUD,20040303,013000,2.4206,2.4218,2.4206,2.4218
GBPAUD,20040303,013100,2.4217,2.4217,2.4204,2.4204
GBPAUD,20040303,013200,2.4206,2.4216,2.4206,2.4214
GBPAUD,20040303,013300,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040303,013400,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040303,013500,2.4211,2.4219,2.4211,2.4219
GBPAUD,20040303,013600,2.4219,2.4219,2.4216,2.4216
GBPAUD,20040303,013700,2.4215,2.4215,2.4209,2.4209
GBPAUD,20040303,013800,2.4209,2.4213,2.4209,2.4213
GBPAUD,20040303,013900,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040303,014000,2.4214,2.4215,2.4213,2.4213
GBPAUD,20040303,014100,2.4214,2.4218,2.4214,2.4214
GBPAUD,20040303,014200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040303,014300,2.4214,2.4215,2.4214,2.4215
GBPAUD,20040303,014400,2.4216,2.4222,2.4216,2.4220
GBPAUD,20040303,014500,2.4218,2.4218,2.4213,2.4213
GBPAUD,20040303,014600,2.4214,2.4218,2.4214,2.4218
GBPAUD,20040303,014700,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040303,014800,2.4223,2.4224,2.4223,2.4223
GBPAUD,20040303,014900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040303,015000,2.4221,2.4222,2.4221,2.4221
GBPAUD,20040303,015100,2.4223,2.4223,2.4222,2.4222
GBPAUD,20040303,015200,2.4222,2.4223,2.4221,2.4223
GBPAUD,20040303,015300,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040303,015400,2.4225,2.4225,2.4223,2.4224
GBPAUD,20040303,015500,2.4227,2.4227,2.4221,2.4221
GBPAUD,20040303,015600,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040303,015700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040303,015800,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040303,015900,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040303,020000,2.4218,2.4218,2.4213,2.4213
GBPAUD,20040303,020100,2.4213,2.4215,2.4211,2.4215
GBPAUD,20040303,020200,2.4215,2.4217,2.4215,2.4215
GBPAUD,20040303,020300,2.4213,2.4213,2.4210,2.4210
GBPAUD,20040303,020400,2.4211,2.4214,2.4211,2.4211
GBPAUD,20040303,020500,2.4210,2.4211,2.4208,2.4210
GBPAUD,20040303,020600,2.4209,2.4209,2.4195,2.4195
GBPAUD,20040303,020700,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040303,020800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040303,020900,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040303,021000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040303,021100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040303,021200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040303,021300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040303,021400,2.4197,2.4206,2.4197,2.4203
GBPAUD,20040303,021500,2.4202,2.4202,2.4198,2.4198
GBPAUD,20040303,021600,2.4197,2.4203,2.4197,2.4203
GBPAUD,20040303,021700,2.4204,2.4209,2.4204,2.4209
GBPAUD,20040303,021800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040303,021900,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040303,022000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040303,022100,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040303,022200,2.4215,2.4227,2.4215,2.4227
GBPAUD,20040303,022300,2.4229,2.4234,2.4228,2.4228
GBPAUD,20040303,022400,2.4227,2.4234,2.4227,2.4234
GBPAUD,20040303,022500,2.4233,2.4233,2.4230,2.4231
GBPAUD,20040303,022600,2.4232,2.4232,2.4224,2.4225
GBPAUD,20040303,022700,2.4227,2.4233,2.4227,2.4232
GBPAUD,20040303,022800,2.4231,2.4232,2.4230,2.4231
GBPAUD,20040303,022900,2.4231,2.4232,2.4230,2.4230
GBPAUD,20040303,023000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040303,023100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040303,023200,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040303,023300,2.4225,2.4225,2.4218,2.4218
GBPAUD,20040303,023400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040303,023500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040303,023600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040303,023700,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040303,023800,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040303,023900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040303,024000,2.4221,2.4221,2.4217,2.4217
GBPAUD,20040303,024100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040303,024200,2.4216,2.4223,2.4216,2.4223
GBPAUD,20040303,024300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040303,024400,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040303,024500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040303,024600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040303,024700,2.4219,2.4221,2.4219,2.4221
GBPAUD,20040303,024800,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040303,024900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040303,025000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040303,025100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040303,025200,2.4227,2.4227,2.4221,2.4221
GBPAUD,20040303,025300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040303,025400,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040303,025500,2.4225,2.4232,2.4225,2.4232
GBPAUD,20040303,025600,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040303,025700,2.4237,2.4247,2.4237,2.4247
GBPAUD,20040303,025800,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040303,025900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040303,030000,2.4244,2.4246,2.4244,2.4245
GBPAUD,20040303,030100,2.4245,2.4248,2.4243,2.4248
GBPAUD,20040303,030200,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040303,030300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040303,030400,2.4252,2.4277,2.4252,2.4277
GBPAUD,20040303,030500,2.4278,2.4280,2.4272,2.4272
GBPAUD,20040303,030600,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040303,030700,2.4273,2.4273,2.4264,2.4264
GBPAUD,20040303,030800,2.4263,2.4263,2.4258,2.4258
GBPAUD,20040303,030900,2.4259,2.4260,2.4258,2.4258
GBPAUD,20040303,031000,2.4256,2.4256,2.4248,2.4255
GBPAUD,20040303,031100,2.4256,2.4260,2.4256,2.4259
GBPAUD,20040303,031200,2.4260,2.4269,2.4260,2.4269
GBPAUD,20040303,031300,2.4272,2.4275,2.4272,2.4274
GBPAUD,20040303,031400,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040303,031500,2.4276,2.4292,2.4276,2.4292
GBPAUD,20040303,031600,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040303,031700,2.4291,2.4291,2.4288,2.4289
GBPAUD,20040303,031800,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040303,031900,2.4284,2.4284,2.4279,2.4279
GBPAUD,20040303,032000,2.4281,2.4294,2.4281,2.4294
GBPAUD,20040303,032100,2.4298,2.4312,2.4298,2.4312
GBPAUD,20040303,032200,2.4312,2.4312,2.4308,2.4308
GBPAUD,20040303,032300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040303,032400,2.4303,2.4305,2.4302,2.4305
GBPAUD,20040303,032500,2.4306,2.4306,2.4299,2.4299
GBPAUD,20040303,032600,2.4298,2.4304,2.4296,2.4304
GBPAUD,20040303,032700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040303,032800,2.4302,2.4302,2.4298,2.4300
GBPAUD,20040303,032900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040303,033000,2.4305,2.4311,2.4305,2.4311
GBPAUD,20040303,033100,2.4315,2.4315,2.4309,2.4309
GBPAUD,20040303,033200,2.4308,2.4308,2.4298,2.4298
GBPAUD,20040303,033300,2.4299,2.4299,2.4295,2.4295
GBPAUD,20040303,033400,2.4295,2.4295,2.4293,2.4294
GBPAUD,20040303,033500,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040303,033600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040303,033700,2.4295,2.4296,2.4295,2.4296
GBPAUD,20040303,033800,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040303,033900,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040303,034000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040303,034100,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040303,034200,2.4284,2.4284,2.4279,2.4279
GBPAUD,20040303,034300,2.4277,2.4277,2.4272,2.4272
GBPAUD,20040303,034400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040303,034500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040303,034600,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040303,034700,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040303,034800,2.4269,2.4272,2.4269,2.4270
GBPAUD,20040303,034900,2.4269,2.4269,2.4268,2.4269
GBPAUD,20040303,035000,2.4269,2.4269,2.4268,2.4268
GBPAUD,20040303,035100,2.4268,2.4269,2.4267,2.4269
GBPAUD,20040303,035200,2.4269,2.4269,2.4266,2.4266
GBPAUD,20040303,035300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040303,035400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040303,035500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040303,035600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040303,035700,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040303,035800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040303,035900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040303,040000,2.4273,2.4273,2.4271,2.4272
GBPAUD,20040303,040100,2.4272,2.4272,2.4269,2.4269
GBPAUD,20040303,040200,2.4266,2.4266,2.4252,2.4252
GBPAUD,20040303,040300,2.4250,2.4250,2.4246,2.4246
GBPAUD,20040303,040400,2.4242,2.4242,2.4238,2.4238
GBPAUD,20040303,040500,2.4238,2.4246,2.4238,2.4246
GBPAUD,20040303,040600,2.4246,2.4249,2.4246,2.4249
GBPAUD,20040303,040700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040303,040800,2.4248,2.4248,2.4241,2.4241
GBPAUD,20040303,040900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040303,041000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040303,041100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040303,041200,2.4237,2.4237,2.4229,2.4229
GBPAUD,20040303,041300,2.4227,2.4227,2.4220,2.4220
GBPAUD,20040303,041400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040303,041500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040303,041600,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040303,041700,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040303,041800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040303,041900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040303,042000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040303,042100,2.4223,2.4226,2.4223,2.4226
GBPAUD,20040303,042200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040303,042300,2.4231,2.4234,2.4231,2.4231
GBPAUD,20040303,042400,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040303,042500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040303,042600,2.4234,2.4237,2.4234,2.4235
GBPAUD,20040303,042700,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040303,042800,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040303,042900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040303,043000,2.4233,2.4233,2.4230,2.4231
GBPAUD,20040303,043100,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040303,043200,2.4232,2.4236,2.4232,2.4235
GBPAUD,20040303,043300,2.4236,2.4238,2.4236,2.4238
GBPAUD,20040303,043400,2.4238,2.4245,2.4238,2.4245
GBPAUD,20040303,043500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040303,043600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040303,043700,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040303,043800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040303,043900,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040303,044000,2.4245,2.4245,2.4242,2.4242
GBPAUD,20040303,044100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040303,044200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040303,044300,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040303,044400,2.4251,2.4255,2.4251,2.4255
GBPAUD,20040303,044500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040303,044600,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040303,044700,2.4258,2.4266,2.4258,2.4266
GBPAUD,20040303,044800,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040303,044900,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040303,045000,2.4273,2.4278,2.4273,2.4278
GBPAUD,20040303,045100,2.4281,2.4293,2.4281,2.4293
GBPAUD,20040303,045200,2.4295,2.4301,2.4295,2.4301
GBPAUD,20040303,045300,2.4299,2.4300,2.4299,2.4300
GBPAUD,20040303,045400,2.4299,2.4299,2.4293,2.4293
GBPAUD,20040303,045500,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040303,045600,2.4295,2.4303,2.4295,2.4303
GBPAUD,20040303,045700,2.4304,2.4309,2.4304,2.4309
GBPAUD,20040303,045800,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040303,045900,2.4306,2.4306,2.4297,2.4297
GBPAUD,20040303,050000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20040303,050100,2.4291,2.4291,2.4281,2.4281
GBPAUD,20040303,050200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040303,050300,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040303,050400,2.4281,2.4284,2.4281,2.4284
GBPAUD,20040303,050500,2.4286,2.4288,2.4284,2.4288
GBPAUD,20040303,050600,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040303,050700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040303,050800,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040303,050900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040303,051000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040303,051100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040303,051200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040303,051300,2.4297,2.4348,2.4297,2.4348
GBPAUD,20040303,051400,2.4346,2.4365,2.4346,2.4365
GBPAUD,20040303,051500,2.4369,2.4405,2.4369,2.4397
GBPAUD,20040303,051600,2.4394,2.4394,2.4372,2.4372
GBPAUD,20040303,051700,2.4371,2.4371,2.4366,2.4366
GBPAUD,20040303,051800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040303,051900,2.4363,2.4364,2.4362,2.4362
GBPAUD,20040303,052000,2.4361,2.4361,2.4343,2.4348
GBPAUD,20040303,052100,2.4351,2.4362,2.4351,2.4362
GBPAUD,20040303,052200,2.4363,2.4363,2.4350,2.4351
GBPAUD,20040303,052300,2.4354,2.4360,2.4354,2.4360
GBPAUD,20040303,052400,2.4360,2.4361,2.4358,2.4361
GBPAUD,20040303,052500,2.4363,2.4371,2.4363,2.4370
GBPAUD,20040303,052600,2.4369,2.4369,2.4362,2.4362
GBPAUD,20040303,052700,2.4361,2.4374,2.4360,2.4374
GBPAUD,20040303,052800,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040303,052900,2.4373,2.4373,2.4360,2.4360
GBPAUD,20040303,053000,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040303,053100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040303,053200,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040303,053300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040303,053400,2.4377,2.4397,2.4377,2.4397
GBPAUD,20040303,053500,2.4395,2.4395,2.4386,2.4386
GBPAUD,20040303,053600,2.4386,2.4386,2.4383,2.4383
GBPAUD,20040303,053700,2.4385,2.4390,2.4385,2.4390
GBPAUD,20040303,053800,2.4393,2.4402,2.4393,2.4402
GBPAUD,20040303,053900,2.4403,2.4403,2.4397,2.4397
GBPAUD,20040303,054000,2.4399,2.4408,2.4399,2.4400
GBPAUD,20040303,054100,2.4399,2.4409,2.4399,2.4407
GBPAUD,20040303,054200,2.4405,2.4405,2.4396,2.4400
GBPAUD,20040303,054300,2.4402,2.4407,2.4402,2.4407
GBPAUD,20040303,054400,2.4409,2.4413,2.4400,2.4400
GBPAUD,20040303,054500,2.4399,2.4399,2.4389,2.4389
GBPAUD,20040303,054600,2.4390,2.4403,2.4390,2.4401
GBPAUD,20040303,054700,2.4399,2.4399,2.4393,2.4394
GBPAUD,20040303,054800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20040303,054900,2.4394,2.4395,2.4390,2.4390
GBPAUD,20040303,055000,2.4388,2.4388,2.4382,2.4382
GBPAUD,20040303,055100,2.4381,2.4381,2.4375,2.4375
GBPAUD,20040303,055200,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040303,055300,2.4381,2.4383,2.4380,2.4380
GBPAUD,20040303,055400,2.4380,2.4381,2.4379,2.4381
GBPAUD,20040303,055500,2.4380,2.4380,2.4372,2.4372
GBPAUD,20040303,055600,2.4371,2.4377,2.4371,2.4377
GBPAUD,20040303,055700,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040303,055800,2.4374,2.4379,2.4374,2.4379
GBPAUD,20040303,055900,2.4381,2.4381,2.4378,2.4379
GBPAUD,20040303,060000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040303,060100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040303,060200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040303,060300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20040303,060400,2.4371,2.4371,2.4369,2.4371
GBPAUD,20040303,060500,2.4371,2.4372,2.4369,2.4371
GBPAUD,20040303,060600,2.4372,2.4383,2.4372,2.4383
GBPAUD,20040303,060700,2.4385,2.4396,2.4385,2.4395
GBPAUD,20040303,060800,2.4396,2.4436,2.4396,2.4436
GBPAUD,20040303,060900,2.4435,2.4435,2.4420,2.4420
GBPAUD,20040303,061000,2.4420,2.4420,2.4413,2.4413
GBPAUD,20040303,061100,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040303,061200,2.4409,2.4409,2.4402,2.4402
GBPAUD,20040303,061300,2.4402,2.4404,2.4402,2.4403
GBPAUD,20040303,061400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040303,061500,2.4399,2.4400,2.4395,2.4395
GBPAUD,20040303,061600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20040303,061700,2.4392,2.4395,2.4392,2.4394
GBPAUD,20040303,061800,2.4393,2.4393,2.4388,2.4390
GBPAUD,20040303,061900,2.4390,2.4390,2.4389,2.4390
GBPAUD,20040303,062000,2.4388,2.4388,2.4381,2.4381
GBPAUD,20040303,062100,2.4381,2.4390,2.4381,2.4390
GBPAUD,20040303,062200,2.4395,2.4407,2.4395,2.4407
GBPAUD,20040303,062300,2.4410,2.4416,2.4410,2.4416
GBPAUD,20040303,062400,2.4416,2.4416,2.4413,2.4414
GBPAUD,20040303,062500,2.4416,2.4428,2.4416,2.4428
GBPAUD,20040303,062600,2.4429,2.4431,2.4429,2.4431
GBPAUD,20040303,062700,2.4432,2.4433,2.4432,2.4433
GBPAUD,20040303,062800,2.4435,2.4436,2.4435,2.4436
GBPAUD,20040303,062900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20040303,063000,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040303,063100,2.4441,2.4462,2.4441,2.4462
GBPAUD,20040303,063200,2.4464,2.4473,2.4464,2.4469
GBPAUD,20040303,063300,2.4467,2.4467,2.4444,2.4448
GBPAUD,20040303,063400,2.4445,2.4448,2.4443,2.4448
GBPAUD,20040303,063500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040303,063600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040303,063700,2.4451,2.4453,2.4451,2.4453
GBPAUD,20040303,063800,2.4453,2.4454,2.4453,2.4454
GBPAUD,20040303,063900,2.4457,2.4483,2.4457,2.4483
GBPAUD,20040303,064000,2.4485,2.4497,2.4485,2.4497
GBPAUD,20040303,064100,2.4500,2.4507,2.4500,2.4506
GBPAUD,20040303,064200,2.4505,2.4508,2.4503,2.4503
GBPAUD,20040303,064300,2.4502,2.4502,2.4489,2.4489
GBPAUD,20040303,064400,2.4488,2.4488,2.4475,2.4475
GBPAUD,20040303,064500,2.4474,2.4474,2.4471,2.4474
GBPAUD,20040303,064600,2.4476,2.4479,2.4476,2.4479
GBPAUD,20040303,064700,2.4480,2.4481,2.4479,2.4481
GBPAUD,20040303,064800,2.4481,2.4481,2.4480,2.4481
GBPAUD,20040303,064900,2.4482,2.4488,2.4482,2.4488
GBPAUD,20040303,065000,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040303,065100,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040303,065200,2.4486,2.4486,2.4483,2.4484
GBPAUD,20040303,065300,2.4484,2.4484,2.4480,2.4480
GBPAUD,20040303,065400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040303,065500,2.4473,2.4473,2.4468,2.4468
GBPAUD,20040303,065600,2.4467,2.4467,2.4455,2.4455
GBPAUD,20040303,065700,2.4453,2.4453,2.4444,2.4444
GBPAUD,20040303,065800,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040303,065900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040303,070000,2.4442,2.4446,2.4437,2.4437
GBPAUD,20040303,070100,2.4434,2.4434,2.4427,2.4427
GBPAUD,20040303,070200,2.4425,2.4428,2.4423,2.4428
GBPAUD,20040303,070300,2.4428,2.4428,2.4423,2.4423
GBPAUD,20040303,070400,2.4422,2.4422,2.4411,2.4411
GBPAUD,20040303,070500,2.4407,2.4407,2.4404,2.4406
GBPAUD,20040303,070600,2.4405,2.4410,2.4405,2.4410
GBPAUD,20040303,070700,2.4411,2.4414,2.4411,2.4413
GBPAUD,20040303,070800,2.4414,2.4418,2.4414,2.4418
GBPAUD,20040303,070900,2.4420,2.4426,2.4420,2.4426
GBPAUD,20040303,071000,2.4429,2.4429,2.4416,2.4417
GBPAUD,20040303,071100,2.4415,2.4419,2.4415,2.4419
GBPAUD,20040303,071200,2.4420,2.4424,2.4420,2.4421
GBPAUD,20040303,071300,2.4420,2.4427,2.4420,2.4427
GBPAUD,20040303,071400,2.4427,2.4427,2.4412,2.4412
GBPAUD,20040303,071500,2.4411,2.4411,2.4406,2.4406
GBPAUD,20040303,071600,2.4405,2.4405,2.4403,2.4403
GBPAUD,20040303,071700,2.4401,2.4401,2.4399,2.4401
GBPAUD,20040303,071800,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040303,071900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040303,072000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040303,072100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040303,072200,2.4399,2.4401,2.4399,2.4401
GBPAUD,20040303,072300,2.4400,2.4403,2.4393,2.4393
GBPAUD,20040303,072400,2.4392,2.4393,2.4390,2.4393
GBPAUD,20040303,072500,2.4395,2.4396,2.4395,2.4395
GBPAUD,20040303,072600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040303,072700,2.4392,2.4395,2.4392,2.4395
GBPAUD,20040303,072800,2.4393,2.4393,2.4388,2.4390
GBPAUD,20040303,072900,2.4393,2.4404,2.4393,2.4403
GBPAUD,20040303,073000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040303,073100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040303,073200,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040303,073300,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040303,073400,2.4400,2.4402,2.4397,2.4397
GBPAUD,20040303,073500,2.4392,2.4392,2.4385,2.4385
GBPAUD,20040303,073600,2.4383,2.4383,2.4378,2.4378
GBPAUD,20040303,073700,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040303,073800,2.4384,2.4390,2.4384,2.4388
GBPAUD,20040303,073900,2.4387,2.4388,2.4385,2.4388
GBPAUD,20040303,074000,2.4389,2.4393,2.4389,2.4392
GBPAUD,20040303,074100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040303,074200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040303,074300,2.4394,2.4394,2.4391,2.4391
GBPAUD,20040303,074400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040303,074500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040303,074600,2.4394,2.4395,2.4394,2.4395
GBPAUD,20040303,074700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040303,074800,2.4397,2.4406,2.4397,2.4406
GBPAUD,20040303,074900,2.4409,2.4411,2.4409,2.4410
GBPAUD,20040303,075000,2.4410,2.4414,2.4410,2.4414
GBPAUD,20040303,075100,2.4413,2.4413,2.4406,2.4406
GBPAUD,20040303,075200,2.4403,2.4403,2.4402,2.4403
GBPAUD,20040303,075300,2.4404,2.4407,2.4404,2.4407
GBPAUD,20040303,075400,2.4405,2.4405,2.4403,2.4403
GBPAUD,20040303,075500,2.4403,2.4406,2.4401,2.4406
GBPAUD,20040303,075600,2.4404,2.4404,2.4398,2.4398
GBPAUD,20040303,075700,2.4396,2.4396,2.4393,2.4393
GBPAUD,20040303,075800,2.4393,2.4395,2.4389,2.4389
GBPAUD,20040303,075900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040303,080000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040303,080100,2.4383,2.4385,2.4383,2.4383
GBPAUD,20040303,080200,2.4384,2.4385,2.4383,2.4383
GBPAUD,20040303,080300,2.4384,2.4384,2.4379,2.4379
GBPAUD,20040303,080400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040303,080500,2.4380,2.4382,2.4380,2.4382
GBPAUD,20040303,080600,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040303,080700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040303,080800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040303,080900,2.4377,2.4377,2.4370,2.4371
GBPAUD,20040303,081000,2.4369,2.4369,2.4368,2.4369
GBPAUD,20040303,081100,2.4368,2.4372,2.4368,2.4368
GBPAUD,20040303,081200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040303,081300,2.4368,2.4369,2.4368,2.4369
GBPAUD,20040303,081400,2.4369,2.4371,2.4368,2.4371
GBPAUD,20040303,081500,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040303,081600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040303,081700,2.4379,2.4379,2.4375,2.4375
GBPAUD,20040303,081800,2.4378,2.4386,2.4378,2.4386
GBPAUD,20040303,081900,2.4388,2.4396,2.4388,2.4396
GBPAUD,20040303,082000,2.4397,2.4400,2.4397,2.4399
GBPAUD,20040303,082100,2.4397,2.4397,2.4390,2.4390
GBPAUD,20040303,082200,2.4389,2.4393,2.4389,2.4392
GBPAUD,20040303,082300,2.4390,2.4390,2.4385,2.4385
GBPAUD,20040303,082400,2.4385,2.4386,2.4385,2.4385
GBPAUD,20040303,082500,2.4383,2.4389,2.4383,2.4389
GBPAUD,20040303,082600,2.4391,2.4393,2.4391,2.4393
GBPAUD,20040303,082700,2.4393,2.4393,2.4383,2.4383
GBPAUD,20040303,082800,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040303,082900,2.4380,2.4382,2.4372,2.4372
GBPAUD,20040303,083000,2.4373,2.4378,2.4373,2.4378
GBPAUD,20040303,083100,2.4380,2.4385,2.4380,2.4385
GBPAUD,20040303,083200,2.4384,2.4384,2.4383,2.4383
GBPAUD,20040303,083300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040303,083400,2.4378,2.4378,2.4370,2.4370
GBPAUD,20040303,083500,2.4369,2.4370,2.4367,2.4370
GBPAUD,20040303,083600,2.4371,2.4383,2.4371,2.4383
GBPAUD,20040303,083700,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040303,083800,2.4383,2.4383,2.4376,2.4376
GBPAUD,20040303,083900,2.4375,2.4376,2.4371,2.4371
GBPAUD,20040303,084000,2.4371,2.4382,2.4371,2.4382
GBPAUD,20040303,084100,2.4379,2.4379,2.4376,2.4378
GBPAUD,20040303,084200,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040303,084300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040303,084400,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040303,084500,2.4379,2.4380,2.4375,2.4375
GBPAUD,20040303,084600,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040303,084700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040303,084800,2.4373,2.4375,2.4369,2.4375
GBPAUD,20040303,084900,2.4375,2.4379,2.4375,2.4379
GBPAUD,20040303,085000,2.4380,2.4382,2.4380,2.4382
GBPAUD,20040303,085100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040303,085200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040303,085300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20040303,085400,2.4386,2.4389,2.4386,2.4389
GBPAUD,20040303,085500,2.4386,2.4386,2.4384,2.4384
GBPAUD,20040303,085600,2.4385,2.4390,2.4385,2.4388
GBPAUD,20040303,085700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040303,085800,2.4390,2.4400,2.4390,2.4400
GBPAUD,20040303,085900,2.4402,2.4402,2.4400,2.4402
GBPAUD,20040303,090000,2.4402,2.4402,2.4398,2.4402
GBPAUD,20040303,090100,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040303,090200,2.4399,2.4399,2.4397,2.4398
GBPAUD,20040303,090300,2.4400,2.4400,2.4383,2.4387
GBPAUD,20040303,090400,2.4388,2.4389,2.4386,2.4386
GBPAUD,20040303,090500,2.4386,2.4390,2.4386,2.4388
GBPAUD,20040303,090600,2.4387,2.4387,2.4364,2.4364
GBPAUD,20040303,090700,2.4357,2.4357,2.4351,2.4351
GBPAUD,20040303,090800,2.4350,2.4350,2.4323,2.4348
GBPAUD,20040303,090900,2.4351,2.4362,2.4351,2.4362
GBPAUD,20040303,091000,2.4365,2.4367,2.4364,2.4364
GBPAUD,20040303,091100,2.4362,2.4362,2.4356,2.4356
GBPAUD,20040303,091200,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040303,091300,2.4353,2.4353,2.4348,2.4348
GBPAUD,20040303,091400,2.4350,2.4353,2.4349,2.4352
GBPAUD,20040303,091500,2.4350,2.4350,2.4349,2.4350
GBPAUD,20040303,091600,2.4353,2.4357,2.4353,2.4357
GBPAUD,20040303,091700,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040303,091800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040303,091900,2.4360,2.4368,2.4360,2.4368
GBPAUD,20040303,092000,2.4369,2.4369,2.4367,2.4368
GBPAUD,20040303,092100,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040303,092200,2.4371,2.4375,2.4369,2.4369
GBPAUD,20040303,092300,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040303,092400,2.4370,2.4370,2.4369,2.4370
GBPAUD,20040303,092500,2.4370,2.4370,2.4361,2.4361
GBPAUD,20040303,092600,2.4360,2.4364,2.4358,2.4358
GBPAUD,20040303,092700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040303,092800,2.4355,2.4357,2.4355,2.4357
GBPAUD,20040303,092900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040303,093000,2.4354,2.4354,2.4353,2.4354
GBPAUD,20040303,093100,2.4353,2.4357,2.4353,2.4355
GBPAUD,20040303,093200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040303,093300,2.4355,2.4357,2.4355,2.4357
GBPAUD,20040303,093400,2.4357,2.4358,2.4355,2.4358
GBPAUD,20040303,093500,2.4359,2.4362,2.4359,2.4362
GBPAUD,20040303,093600,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040303,093700,2.4367,2.4371,2.4367,2.4371
GBPAUD,20040303,093800,2.4372,2.4375,2.4368,2.4368
GBPAUD,20040303,093900,2.4368,2.4372,2.4367,2.4367
GBPAUD,20040303,094000,2.4365,2.4366,2.4362,2.4366
GBPAUD,20040303,094100,2.4368,2.4372,2.4368,2.4371
GBPAUD,20040303,094200,2.4370,2.4370,2.4367,2.4367
GBPAUD,20040303,094300,2.4371,2.4373,2.4371,2.4373
GBPAUD,20040303,094400,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040303,094500,2.4380,2.4381,2.4380,2.4381
GBPAUD,20040303,094600,2.4382,2.4388,2.4382,2.4388
GBPAUD,20040303,094700,2.4387,2.4387,2.4379,2.4379
GBPAUD,20040303,094800,2.4377,2.4377,2.4369,2.4369
GBPAUD,20040303,094900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040303,095000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040303,095100,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040303,095200,2.4378,2.4378,2.4372,2.4372
GBPAUD,20040303,095300,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040303,095400,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040303,095500,2.4381,2.4383,2.4379,2.4383
GBPAUD,20040303,095600,2.4385,2.4394,2.4385,2.4394
GBPAUD,20040303,095700,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040303,095800,2.4396,2.4401,2.4396,2.4401
GBPAUD,20040303,095900,2.4402,2.4403,2.4400,2.4400
GBPAUD,20040303,100000,2.4399,2.4405,2.4398,2.4405
GBPAUD,20040303,100100,2.4406,2.4420,2.4406,2.4420
GBPAUD,20040303,100200,2.4423,2.4427,2.4420,2.4427
GBPAUD,20040303,100300,2.4428,2.4430,2.4428,2.4428
GBPAUD,20040303,100400,2.4427,2.4428,2.4426,2.4428
GBPAUD,20040303,100500,2.4428,2.4430,2.4423,2.4424
GBPAUD,20040303,100600,2.4425,2.4437,2.4425,2.4437
GBPAUD,20040303,100700,2.4434,2.4434,2.4431,2.4431
GBPAUD,20040303,100800,2.4432,2.4436,2.4432,2.4436
GBPAUD,20040303,100900,2.4436,2.4436,2.4427,2.4427
GBPAUD,20040303,101000,2.4427,2.4435,2.4427,2.4435
GBPAUD,20040303,101100,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040303,101200,2.4440,2.4440,2.4440,2.4440
GBPAUD,20040303,101300,2.4440,2.4440,2.4434,2.4434
GBPAUD,20040303,101400,2.4432,2.4432,2.4429,2.4429
GBPAUD,20040303,101500,2.4428,2.4428,2.4427,2.4428
GBPAUD,20040303,101600,2.4429,2.4432,2.4428,2.4428
GBPAUD,20040303,101700,2.4426,2.4432,2.4425,2.4432
GBPAUD,20040303,101800,2.4435,2.4438,2.4435,2.4438
GBPAUD,20040303,101900,2.4438,2.4444,2.4438,2.4444
GBPAUD,20040303,102000,2.4445,2.4458,2.4445,2.4458
GBPAUD,20040303,102100,2.4463,2.4475,2.4463,2.4475
GBPAUD,20040303,102200,2.4476,2.4509,2.4476,2.4509
GBPAUD,20040303,102300,2.4513,2.4522,2.4506,2.4506
GBPAUD,20040303,102400,2.4507,2.4513,2.4507,2.4513
GBPAUD,20040303,102500,2.4515,2.4519,2.4515,2.4517
GBPAUD,20040303,102600,2.4515,2.4515,2.4502,2.4508
GBPAUD,20040303,102700,2.4514,2.4534,2.4514,2.4518
GBPAUD,20040303,102800,2.4520,2.4525,2.4520,2.4523
GBPAUD,20040303,102900,2.4521,2.4521,2.4513,2.4513
GBPAUD,20040303,103000,2.4512,2.4520,2.4512,2.4520
GBPAUD,20040303,103100,2.4521,2.4525,2.4516,2.4525
GBPAUD,20040303,103200,2.4528,2.4530,2.4511,2.4511
GBPAUD,20040303,103300,2.4512,2.4514,2.4508,2.4508
GBPAUD,20040303,103400,2.4506,2.4506,2.4500,2.4501
GBPAUD,20040303,103500,2.4502,2.4513,2.4502,2.4513
GBPAUD,20040303,103600,2.4516,2.4520,2.4516,2.4519
GBPAUD,20040303,103700,2.4519,2.4519,2.4515,2.4516
GBPAUD,20040303,103800,2.4516,2.4516,2.4509,2.4509
GBPAUD,20040303,103900,2.4507,2.4507,2.4492,2.4492
GBPAUD,20040303,104000,2.4491,2.4498,2.4489,2.4498
GBPAUD,20040303,104100,2.4503,2.4507,2.4503,2.4507
GBPAUD,20040303,104200,2.4507,2.4509,2.4501,2.4501
GBPAUD,20040303,104300,2.4501,2.4502,2.4500,2.4500
GBPAUD,20040303,104400,2.4499,2.4499,2.4492,2.4492
GBPAUD,20040303,104500,2.4493,2.4504,2.4493,2.4504
GBPAUD,20040303,104600,2.4509,2.4509,2.4505,2.4505
GBPAUD,20040303,104700,2.4506,2.4506,2.4502,2.4506
GBPAUD,20040303,104800,2.4509,2.4516,2.4509,2.4516
GBPAUD,20040303,104900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040303,105000,2.4515,2.4515,2.4511,2.4511
GBPAUD,20040303,105100,2.4512,2.4516,2.4512,2.4516
GBPAUD,20040303,105200,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040303,105300,2.4516,2.4523,2.4516,2.4522
GBPAUD,20040303,105400,2.4523,2.4533,2.4523,2.4533
GBPAUD,20040303,105500,2.4534,2.4563,2.4534,2.4549
GBPAUD,20040303,105600,2.4547,2.4562,2.4546,2.4561
GBPAUD,20040303,105700,2.4561,2.4561,2.4544,2.4544
GBPAUD,20040303,105800,2.4546,2.4554,2.4546,2.4551
GBPAUD,20040303,105900,2.4551,2.4553,2.4550,2.4553
GBPAUD,20040303,110000,2.4554,2.4554,2.4546,2.4546
GBPAUD,20040303,110100,2.4546,2.4551,2.4546,2.4551
GBPAUD,20040303,110200,2.4553,2.4553,2.4546,2.4548
GBPAUD,20040303,110300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040303,110400,2.4550,2.4558,2.4550,2.4558
GBPAUD,20040303,110500,2.4560,2.4560,2.4555,2.4557
GBPAUD,20040303,110600,2.4555,2.4555,2.4547,2.4547
GBPAUD,20040303,110700,2.4546,2.4548,2.4544,2.4548
GBPAUD,20040303,110800,2.4549,2.4551,2.4549,2.4551
GBPAUD,20040303,110900,2.4553,2.4561,2.4553,2.4561
GBPAUD,20040303,111000,2.4562,2.4562,2.4556,2.4556
GBPAUD,20040303,111100,2.4554,2.4555,2.4546,2.4546
GBPAUD,20040303,111200,2.4545,2.4545,2.4539,2.4542
GBPAUD,20040303,111300,2.4543,2.4546,2.4543,2.4544
GBPAUD,20040303,111400,2.4543,2.4543,2.4540,2.4540
GBPAUD,20040303,111500,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040303,111600,2.4537,2.4540,2.4534,2.4540
GBPAUD,20040303,111700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040303,111800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040303,111900,2.4544,2.4551,2.4544,2.4551
GBPAUD,20040303,112000,2.4553,2.4558,2.4553,2.4558
GBPAUD,20040303,112100,2.4560,2.4568,2.4560,2.4568
GBPAUD,20040303,112200,2.4567,2.4568,2.4564,2.4564
GBPAUD,20040303,112300,2.4562,2.4562,2.4551,2.4557
GBPAUD,20040303,112400,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040303,112500,2.4553,2.4553,2.4547,2.4548
GBPAUD,20040303,112600,2.4547,2.4547,2.4544,2.4545
GBPAUD,20040303,112700,2.4544,2.4553,2.4542,2.4553
GBPAUD,20040303,112800,2.4554,2.4555,2.4553,2.4553
GBPAUD,20040303,112900,2.4554,2.4559,2.4554,2.4559
GBPAUD,20040303,113000,2.4560,2.4561,2.4553,2.4553
GBPAUD,20040303,113100,2.4552,2.4552,2.4540,2.4540
GBPAUD,20040303,113200,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040303,113300,2.4539,2.4539,2.4535,2.4535
GBPAUD,20040303,113400,2.4534,2.4536,2.4529,2.4532
GBPAUD,20040303,113500,2.4533,2.4539,2.4533,2.4539
GBPAUD,20040303,113600,2.4537,2.4537,2.4534,2.4536
GBPAUD,20040303,113700,2.4537,2.4539,2.4534,2.4534
GBPAUD,20040303,113800,2.4532,2.4532,2.4527,2.4531
GBPAUD,20040303,113900,2.4532,2.4533,2.4525,2.4527
GBPAUD,20040303,114000,2.4526,2.4530,2.4523,2.4530
GBPAUD,20040303,114100,2.4529,2.4533,2.4529,2.4533
GBPAUD,20040303,114200,2.4531,2.4531,2.4526,2.4526
GBPAUD,20040303,114300,2.4529,2.4534,2.4529,2.4532
GBPAUD,20040303,114400,2.4530,2.4536,2.4530,2.4530
GBPAUD,20040303,114500,2.4529,2.4532,2.4525,2.4532
GBPAUD,20040303,114600,2.4534,2.4543,2.4534,2.4543
GBPAUD,20040303,114700,2.4542,2.4542,2.4534,2.4536
GBPAUD,20040303,114800,2.4536,2.4540,2.4536,2.4540
GBPAUD,20040303,114900,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040303,115000,2.4538,2.4541,2.4538,2.4538
GBPAUD,20040303,115100,2.4537,2.4537,2.4532,2.4532
GBPAUD,20040303,115200,2.4532,2.4532,2.4526,2.4526
GBPAUD,20040303,115300,2.4527,2.4536,2.4527,2.4534
GBPAUD,20040303,115400,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040303,115500,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040303,115600,2.4522,2.4522,2.4519,2.4520
GBPAUD,20040303,115700,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040303,115800,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040303,115900,2.4525,2.4525,2.4521,2.4523
GBPAUD,20040303,120000,2.4524,2.4525,2.4523,2.4523
GBPAUD,20040303,120100,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040303,120200,2.4519,2.4519,2.4515,2.4515
GBPAUD,20040303,120300,2.4516,2.4525,2.4516,2.4520
GBPAUD,20040303,120400,2.4519,2.4519,2.4513,2.4513
GBPAUD,20040303,120500,2.4511,2.4511,2.4509,2.4510
GBPAUD,20040303,120600,2.4509,2.4509,2.4504,2.4504
GBPAUD,20040303,120700,2.4504,2.4509,2.4504,2.4508
GBPAUD,20040303,120800,2.4506,2.4509,2.4505,2.4509
GBPAUD,20040303,120900,2.4508,2.4508,2.4504,2.4504
GBPAUD,20040303,121000,2.4502,2.4505,2.4502,2.4505
GBPAUD,20040303,121100,2.4506,2.4506,2.4502,2.4506
GBPAUD,20040303,121200,2.4508,2.4509,2.4502,2.4502
GBPAUD,20040303,121300,2.4500,2.4500,2.4497,2.4497
GBPAUD,20040303,121400,2.4497,2.4502,2.4497,2.4502
GBPAUD,20040303,121500,2.4504,2.4513,2.4504,2.4512
GBPAUD,20040303,121600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040303,121700,2.4511,2.4512,2.4509,2.4509
GBPAUD,20040303,121800,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040303,121900,2.4511,2.4511,2.4507,2.4508
GBPAUD,20040303,122000,2.4509,2.4516,2.4509,2.4516
GBPAUD,20040303,122100,2.4517,2.4517,2.4513,2.4515
GBPAUD,20040303,122200,2.4516,2.4516,2.4511,2.4511
GBPAUD,20040303,122300,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040303,122400,2.4514,2.4516,2.4513,2.4516
GBPAUD,20040303,122500,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040303,122600,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040303,122700,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040303,122800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040303,122900,2.4516,2.4522,2.4516,2.4522
GBPAUD,20040303,123000,2.4523,2.4529,2.4523,2.4529
GBPAUD,20040303,123100,2.4530,2.4539,2.4530,2.4539
GBPAUD,20040303,123200,2.4538,2.4538,2.4534,2.4534
GBPAUD,20040303,123300,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040303,123400,2.4539,2.4541,2.4534,2.4534
GBPAUD,20040303,123500,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040303,123600,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040303,123700,2.4531,2.4548,2.4531,2.4548
GBPAUD,20040303,123800,2.4549,2.4553,2.4549,2.4550
GBPAUD,20040303,123900,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040303,124000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040303,124100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040303,124200,2.4551,2.4553,2.4548,2.4548
GBPAUD,20040303,124300,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040303,124400,2.4544,2.4544,2.4540,2.4540
GBPAUD,20040303,124500,2.4537,2.4537,2.4519,2.4519
GBPAUD,20040303,124600,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040303,124700,2.4512,2.4512,2.4485,2.4487
GBPAUD,20040303,124800,2.4489,2.4499,2.4489,2.4499
GBPAUD,20040303,124900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040303,125000,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040303,125100,2.4501,2.4501,2.4498,2.4498
GBPAUD,20040303,125200,2.4497,2.4497,2.4491,2.4491
GBPAUD,20040303,125300,2.4492,2.4497,2.4492,2.4495
GBPAUD,20040303,125400,2.4493,2.4493,2.4488,2.4491
GBPAUD,20040303,125500,2.4492,2.4499,2.4492,2.4499
GBPAUD,20040303,125600,2.4499,2.4499,2.4494,2.4494
GBPAUD,20040303,125700,2.4494,2.4497,2.4491,2.4491
GBPAUD,20040303,125800,2.4493,2.4497,2.4493,2.4496
GBPAUD,20040303,125900,2.4495,2.4497,2.4494,2.4495
GBPAUD,20040303,130000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040303,130100,2.4497,2.4497,2.4492,2.4492
GBPAUD,20040303,130200,2.4492,2.4492,2.4483,2.4483
GBPAUD,20040303,130300,2.4483,2.4487,2.4482,2.4482
GBPAUD,20040303,130400,2.4481,2.4483,2.4481,2.4481
GBPAUD,20040303,130500,2.4477,2.4479,2.4474,2.4474
GBPAUD,20040303,130600,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040303,130700,2.4472,2.4474,2.4469,2.4471
GBPAUD,20040303,130800,2.4469,2.4469,2.4468,2.4468
GBPAUD,20040303,130900,2.4467,2.4467,2.4457,2.4459
GBPAUD,20040303,131000,2.4460,2.4462,2.4460,2.4460
GBPAUD,20040303,131100,2.4459,2.4459,2.4445,2.4445
GBPAUD,20040303,131200,2.4444,2.4444,2.4437,2.4437
GBPAUD,20040303,131300,2.4436,2.4436,2.4432,2.4434
GBPAUD,20040303,131400,2.4436,2.4439,2.4436,2.4439
GBPAUD,20040303,131500,2.4441,2.4443,2.4441,2.4443
GBPAUD,20040303,131600,2.4446,2.4449,2.4446,2.4449
GBPAUD,20040303,131700,2.4450,2.4450,2.4442,2.4442
GBPAUD,20040303,131800,2.4441,2.4441,2.4422,2.4422
GBPAUD,20040303,131900,2.4421,2.4436,2.4421,2.4436
GBPAUD,20040303,132000,2.4437,2.4437,2.4416,2.4416
GBPAUD,20040303,132100,2.4414,2.4419,2.4414,2.4419
GBPAUD,20040303,132200,2.4420,2.4420,2.4409,2.4414
GBPAUD,20040303,132300,2.4416,2.4423,2.4416,2.4422
GBPAUD,20040303,132400,2.4420,2.4420,2.4413,2.4415
GBPAUD,20040303,132500,2.4417,2.4420,2.4412,2.4420
GBPAUD,20040303,132600,2.4421,2.4421,2.4397,2.4397
GBPAUD,20040303,132700,2.4395,2.4407,2.4395,2.4407
GBPAUD,20040303,132800,2.4406,2.4408,2.4406,2.4407
GBPAUD,20040303,132900,2.4405,2.4414,2.4399,2.4413
GBPAUD,20040303,133000,2.4414,2.4422,2.4414,2.4422
GBPAUD,20040303,133100,2.4421,2.4421,2.4416,2.4420
GBPAUD,20040303,133200,2.4418,2.4418,2.4410,2.4410
GBPAUD,20040303,133300,2.4408,2.4408,2.4403,2.4403
GBPAUD,20040303,133400,2.4404,2.4413,2.4404,2.4413
GBPAUD,20040303,133500,2.4414,2.4418,2.4414,2.4417
GBPAUD,20040303,133600,2.4418,2.4418,2.4413,2.4413
GBPAUD,20040303,133700,2.4412,2.4414,2.4412,2.4414
GBPAUD,20040303,133800,2.4415,2.4415,2.4411,2.4413
GBPAUD,20040303,133900,2.4414,2.4418,2.4414,2.4418
GBPAUD,20040303,134000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040303,134100,2.4419,2.4419,2.4416,2.4416
GBPAUD,20040303,134200,2.4414,2.4417,2.4411,2.4411
GBPAUD,20040303,134300,2.4410,2.4410,2.4407,2.4407
GBPAUD,20040303,134400,2.4407,2.4410,2.4406,2.4410
GBPAUD,20040303,134500,2.4412,2.4414,2.4403,2.4403
GBPAUD,20040303,134600,2.4402,2.4409,2.4400,2.4409
GBPAUD,20040303,134700,2.4407,2.4411,2.4407,2.4411
GBPAUD,20040303,134800,2.4412,2.4419,2.4412,2.4419
GBPAUD,20040303,134900,2.4422,2.4426,2.4422,2.4426
GBPAUD,20040303,135000,2.4425,2.4426,2.4423,2.4423
GBPAUD,20040303,135100,2.4421,2.4424,2.4420,2.4424
GBPAUD,20040303,135200,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040303,135300,2.4418,2.4418,2.4415,2.4416
GBPAUD,20040303,135400,2.4415,2.4415,2.4389,2.4389
GBPAUD,20040303,135500,2.4386,2.4391,2.4385,2.4388
GBPAUD,20040303,135600,2.4385,2.4385,2.4376,2.4376
GBPAUD,20040303,135700,2.4376,2.4381,2.4376,2.4381
GBPAUD,20040303,135800,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040303,135900,2.4382,2.4390,2.4382,2.4384
GBPAUD,20040303,140000,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040303,140100,2.4385,2.4393,2.4385,2.4393
GBPAUD,20040303,140200,2.4395,2.4407,2.4395,2.4407
GBPAUD,20040303,140300,2.4408,2.4418,2.4408,2.4418
GBPAUD,20040303,140400,2.4417,2.4425,2.4417,2.4425
GBPAUD,20040303,140500,2.4424,2.4424,2.4416,2.4416
GBPAUD,20040303,140600,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040303,140700,2.4408,2.4408,2.4407,2.4407
GBPAUD,20040303,140800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040303,140900,2.4406,2.4408,2.4406,2.4407
GBPAUD,20040303,141000,2.4404,2.4409,2.4404,2.4409
GBPAUD,20040303,141100,2.4410,2.4410,2.4407,2.4407
GBPAUD,20040303,141200,2.4406,2.4407,2.4406,2.4406
GBPAUD,20040303,141300,2.4405,2.4405,2.4400,2.4402
GBPAUD,20040303,141400,2.4402,2.4406,2.4402,2.4406
GBPAUD,20040303,141500,2.4407,2.4412,2.4406,2.4412
GBPAUD,20040303,141600,2.4411,2.4413,2.4408,2.4408
GBPAUD,20040303,141700,2.4407,2.4407,2.4404,2.4407
GBPAUD,20040303,141800,2.4410,2.4416,2.4410,2.4416
GBPAUD,20040303,141900,2.4420,2.4432,2.4420,2.4432
GBPAUD,20040303,142000,2.4435,2.4441,2.4435,2.4438
GBPAUD,20040303,142100,2.4437,2.4437,2.4428,2.4428
GBPAUD,20040303,142200,2.4426,2.4426,2.4421,2.4425
GBPAUD,20040303,142300,2.4424,2.4424,2.4417,2.4417
GBPAUD,20040303,142400,2.4416,2.4424,2.4413,2.4424
GBPAUD,20040303,142500,2.4422,2.4423,2.4420,2.4423
GBPAUD,20040303,142600,2.4425,2.4425,2.4420,2.4422
GBPAUD,20040303,142700,2.4421,2.4424,2.4421,2.4424
GBPAUD,20040303,142800,2.4425,2.4433,2.4425,2.4433
GBPAUD,20040303,142900,2.4433,2.4435,2.4433,2.4435
GBPAUD,20040303,143000,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040303,143100,2.4432,2.4434,2.4432,2.4433
GBPAUD,20040303,143200,2.4432,2.4432,2.4423,2.4423
GBPAUD,20040303,143300,2.4422,2.4423,2.4414,2.4414
GBPAUD,20040303,143400,2.4411,2.4411,2.4406,2.4406
GBPAUD,20040303,143500,2.4406,2.4406,2.4405,2.4405
GBPAUD,20040303,143600,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040303,143700,2.4404,2.4410,2.4404,2.4410
GBPAUD,20040303,143800,2.4411,2.4420,2.4409,2.4420
GBPAUD,20040303,143900,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040303,144000,2.4417,2.4436,2.4417,2.4436
GBPAUD,20040303,144100,2.4435,2.4435,2.4431,2.4433
GBPAUD,20040303,144200,2.4433,2.4445,2.4432,2.4445
GBPAUD,20040303,144300,2.4446,2.4446,2.4441,2.4441
GBPAUD,20040303,144400,2.4441,2.4451,2.4441,2.4447
GBPAUD,20040303,144500,2.4446,2.4451,2.4446,2.4451
GBPAUD,20040303,144600,2.4449,2.4449,2.4447,2.4448
GBPAUD,20040303,144700,2.4446,2.4446,2.4442,2.4442
GBPAUD,20040303,144800,2.4441,2.4444,2.4438,2.4438
GBPAUD,20040303,144900,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040303,145000,2.4447,2.4449,2.4447,2.4449
GBPAUD,20040303,145100,2.4451,2.4463,2.4451,2.4463
GBPAUD,20040303,145200,2.4462,2.4467,2.4460,2.4464
GBPAUD,20040303,145300,2.4466,2.4466,2.4464,2.4466
GBPAUD,20040303,145400,2.4467,2.4473,2.4467,2.4470
GBPAUD,20040303,145500,2.4469,2.4481,2.4469,2.4481
GBPAUD,20040303,145600,2.4482,2.4484,2.4482,2.4484
GBPAUD,20040303,145700,2.4484,2.4484,2.4482,2.4482
GBPAUD,20040303,145800,2.4483,2.4483,2.4474,2.4474
GBPAUD,20040303,145900,2.4473,2.4473,2.4467,2.4467
GBPAUD,20040303,150000,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040303,150100,2.4467,2.4467,2.4464,2.4464
GBPAUD,20040303,150200,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040303,150300,2.4460,2.4461,2.4460,2.4461
GBPAUD,20040303,150400,2.4462,2.4467,2.4460,2.4460
GBPAUD,20040303,150500,2.4459,2.4459,2.4455,2.4458
GBPAUD,20040303,150600,2.4459,2.4462,2.4446,2.4446
GBPAUD,20040303,150700,2.4447,2.4448,2.4446,2.4446
GBPAUD,20040303,150800,2.4448,2.4448,2.4443,2.4445
GBPAUD,20040303,150900,2.4445,2.4445,2.4441,2.4442
GBPAUD,20040303,151000,2.4440,2.4440,2.4421,2.4421
GBPAUD,20040303,151100,2.4418,2.4418,2.4397,2.4399
GBPAUD,20040303,151200,2.4399,2.4400,2.4398,2.4398
GBPAUD,20040303,151300,2.4396,2.4396,2.4393,2.4395
GBPAUD,20040303,151400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040303,151500,2.4396,2.4397,2.4383,2.4383
GBPAUD,20040303,151600,2.4379,2.4380,2.4376,2.4380
GBPAUD,20040303,151700,2.4381,2.4389,2.4381,2.4389
GBPAUD,20040303,151800,2.4390,2.4400,2.4390,2.4399
GBPAUD,20040303,151900,2.4399,2.4401,2.4399,2.4401
GBPAUD,20040303,152000,2.4402,2.4403,2.4400,2.4403
GBPAUD,20040303,152100,2.4406,2.4409,2.4406,2.4407
GBPAUD,20040303,152200,2.4407,2.4407,2.4397,2.4397
GBPAUD,20040303,152300,2.4398,2.4404,2.4397,2.4404
GBPAUD,20040303,152400,2.4406,2.4413,2.4406,2.4411
GBPAUD,20040303,152500,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040303,152600,2.4409,2.4411,2.4406,2.4411
GBPAUD,20040303,152700,2.4415,2.4418,2.4415,2.4417
GBPAUD,20040303,152800,2.4417,2.4424,2.4417,2.4421
GBPAUD,20040303,152900,2.4421,2.4428,2.4421,2.4428
GBPAUD,20040303,153000,2.4427,2.4427,2.4418,2.4418
GBPAUD,20040303,153100,2.4417,2.4421,2.4417,2.4418
GBPAUD,20040303,153200,2.4419,2.4419,2.4415,2.4415
GBPAUD,20040303,153300,2.4417,2.4424,2.4415,2.4424
GBPAUD,20040303,153400,2.4425,2.4431,2.4425,2.4427
GBPAUD,20040303,153500,2.4427,2.4428,2.4425,2.4425
GBPAUD,20040303,153600,2.4423,2.4423,2.4407,2.4407
GBPAUD,20040303,153700,2.4402,2.4402,2.4397,2.4397
GBPAUD,20040303,153800,2.4396,2.4396,2.4392,2.4392
GBPAUD,20040303,153900,2.4392,2.4392,2.4386,2.4386
GBPAUD,20040303,154000,2.4388,2.4389,2.4386,2.4388
GBPAUD,20040303,154100,2.4388,2.4390,2.4386,2.4390
GBPAUD,20040303,154200,2.4392,2.4396,2.4392,2.4396
GBPAUD,20040303,154300,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040303,154400,2.4392,2.4393,2.4392,2.4392
GBPAUD,20040303,154500,2.4391,2.4391,2.4385,2.4385
GBPAUD,20040303,154600,2.4386,2.4396,2.4386,2.4396
GBPAUD,20040303,154700,2.4405,2.4411,2.4405,2.4411
GBPAUD,20040303,154800,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040303,154900,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040303,155000,2.4417,2.4419,2.4416,2.4419
GBPAUD,20040303,155100,2.4418,2.4421,2.4417,2.4421
GBPAUD,20040303,155200,2.4421,2.4421,2.4417,2.4417
GBPAUD,20040303,155300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20040303,155400,2.4410,2.4412,2.4410,2.4412
GBPAUD,20040303,155500,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040303,155600,2.4418,2.4421,2.4418,2.4421
GBPAUD,20040303,155700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040303,155800,2.4423,2.4425,2.4420,2.4425
GBPAUD,20040303,155900,2.4426,2.4427,2.4424,2.4424
GBPAUD,20040303,160000,2.4425,2.4427,2.4425,2.4426
GBPAUD,20040303,160100,2.4425,2.4431,2.4410,2.4412
GBPAUD,20040303,160200,2.4414,2.4420,2.4410,2.4410
GBPAUD,20040303,160300,2.4409,2.4413,2.4406,2.4406
GBPAUD,20040303,160400,2.4404,2.4407,2.4400,2.4400
GBPAUD,20040303,160500,2.4402,2.4406,2.4400,2.4400
GBPAUD,20040303,160600,2.4403,2.4419,2.4403,2.4419
GBPAUD,20040303,160700,2.4418,2.4418,2.4408,2.4409
GBPAUD,20040303,160800,2.4410,2.4411,2.4407,2.4410
GBPAUD,20040303,160900,2.4411,2.4411,2.4404,2.4404
GBPAUD,20040303,161000,2.4403,2.4404,2.4397,2.4397
GBPAUD,20040303,161100,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040303,161200,2.4389,2.4394,2.4389,2.4394
GBPAUD,20040303,161300,2.4392,2.4392,2.4388,2.4389
GBPAUD,20040303,161400,2.4392,2.4399,2.4392,2.4399
GBPAUD,20040303,161500,2.4401,2.4407,2.4401,2.4405
GBPAUD,20040303,161600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040303,161700,2.4401,2.4418,2.4400,2.4418
GBPAUD,20040303,161800,2.4418,2.4418,2.4414,2.4417
GBPAUD,20040303,161900,2.4420,2.4420,2.4414,2.4414
GBPAUD,20040303,162000,2.4413,2.4419,2.4413,2.4419
GBPAUD,20040303,162100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040303,162200,2.4418,2.4434,2.4417,2.4434
GBPAUD,20040303,162300,2.4433,2.4439,2.4424,2.4438
GBPAUD,20040303,162400,2.4439,2.4444,2.4439,2.4441
GBPAUD,20040303,162500,2.4439,2.4439,2.4423,2.4423
GBPAUD,20040303,162600,2.4422,2.4428,2.4421,2.4428
GBPAUD,20040303,162700,2.4430,2.4431,2.4429,2.4429
GBPAUD,20040303,162800,2.4427,2.4427,2.4416,2.4423
GBPAUD,20040303,162900,2.4422,2.4422,2.4416,2.4421
GBPAUD,20040303,163000,2.4424,2.4430,2.4424,2.4428
GBPAUD,20040303,163100,2.4426,2.4427,2.4421,2.4427
GBPAUD,20040303,163200,2.4429,2.4434,2.4429,2.4434
GBPAUD,20040303,163300,2.4437,2.4437,2.4425,2.4425
GBPAUD,20040303,163400,2.4426,2.4427,2.4424,2.4424
GBPAUD,20040303,163500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040303,163600,2.4428,2.4428,2.4419,2.4420
GBPAUD,20040303,163700,2.4421,2.4423,2.4421,2.4421
GBPAUD,20040303,163800,2.4423,2.4424,2.4417,2.4417
GBPAUD,20040303,163900,2.4418,2.4424,2.4418,2.4424
GBPAUD,20040303,164000,2.4425,2.4425,2.4423,2.4425
GBPAUD,20040303,164100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20040303,164200,2.4422,2.4423,2.4422,2.4423
GBPAUD,20040303,164300,2.4423,2.4425,2.4422,2.4422
GBPAUD,20040303,164400,2.4421,2.4421,2.4420,2.4420
GBPAUD,20040303,164500,2.4420,2.4424,2.4420,2.4423
GBPAUD,20040303,164600,2.4421,2.4421,2.4413,2.4413
GBPAUD,20040303,164700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20040303,164800,2.4410,2.4410,2.4406,2.4406
GBPAUD,20040303,164900,2.4407,2.4410,2.4405,2.4405
GBPAUD,20040303,165000,2.4402,2.4402,2.4395,2.4395
GBPAUD,20040303,165100,2.4394,2.4405,2.4393,2.4405
GBPAUD,20040303,165200,2.4406,2.4416,2.4406,2.4416
GBPAUD,20040303,165300,2.4415,2.4415,2.4413,2.4413
GBPAUD,20040303,165400,2.4414,2.4431,2.4414,2.4431
GBPAUD,20040303,165500,2.4434,2.4448,2.4434,2.4448
GBPAUD,20040303,165600,2.4448,2.4454,2.4448,2.4454
GBPAUD,20040303,165700,2.4453,2.4453,2.4443,2.4443
GBPAUD,20040303,165800,2.4439,2.4439,2.4430,2.4431
GBPAUD,20040303,165900,2.4434,2.4434,2.4416,2.4416
GBPAUD,20040303,170000,2.4417,2.4428,2.4417,2.4428
GBPAUD,20040303,170100,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040303,170200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20040303,170300,2.4424,2.4430,2.4415,2.4415
GBPAUD,20040303,170400,2.4413,2.4413,2.4409,2.4410
GBPAUD,20040303,170500,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040303,170600,2.4416,2.4417,2.4415,2.4417
GBPAUD,20040303,170700,2.4420,2.4431,2.4420,2.4430
GBPAUD,20040303,170800,2.4429,2.4429,2.4423,2.4423
GBPAUD,20040303,170900,2.4422,2.4433,2.4417,2.4433
GBPAUD,20040303,171000,2.4435,2.4435,2.4434,2.4434
GBPAUD,20040303,171100,2.4434,2.4437,2.4434,2.4434
GBPAUD,20040303,171200,2.4431,2.4431,2.4423,2.4426
GBPAUD,20040303,171300,2.4427,2.4430,2.4414,2.4417
GBPAUD,20040303,171400,2.4415,2.4418,2.4413,2.4418
GBPAUD,20040303,171500,2.4420,2.4428,2.4420,2.4428
GBPAUD,20040303,171600,2.4431,2.4434,2.4426,2.4428
GBPAUD,20040303,171700,2.4430,2.4434,2.4430,2.4431
GBPAUD,20040303,171800,2.4432,2.4455,2.4432,2.4451
GBPAUD,20040303,171900,2.4449,2.4457,2.4446,2.4453
GBPAUD,20040303,172000,2.4452,2.4452,2.4444,2.4446
GBPAUD,20040303,172100,2.4448,2.4449,2.4448,2.4448
GBPAUD,20040303,172200,2.4448,2.4465,2.4445,2.4465
GBPAUD,20040303,172300,2.4468,2.4469,2.4457,2.4461
GBPAUD,20040303,172400,2.4463,2.4490,2.4463,2.4490
GBPAUD,20040303,172500,2.4492,2.4499,2.4489,2.4499
GBPAUD,20040303,172600,2.4502,2.4529,2.4502,2.4529
GBPAUD,20040303,172700,2.4532,2.4532,2.4513,2.4513
GBPAUD,20040303,172800,2.4516,2.4519,2.4509,2.4509
GBPAUD,20040303,172900,2.4508,2.4508,2.4505,2.4507
GBPAUD,20040303,173000,2.4508,2.4518,2.4508,2.4516
GBPAUD,20040303,173100,2.4515,2.4526,2.4515,2.4526
GBPAUD,20040303,173200,2.4527,2.4534,2.4527,2.4533
GBPAUD,20040303,173300,2.4532,2.4532,2.4528,2.4530
GBPAUD,20040303,173400,2.4534,2.4535,2.4532,2.4532
GBPAUD,20040303,173500,2.4531,2.4531,2.4513,2.4513
GBPAUD,20040303,173600,2.4512,2.4512,2.4502,2.4502
GBPAUD,20040303,173700,2.4499,2.4499,2.4495,2.4495
GBPAUD,20040303,173800,2.4493,2.4498,2.4493,2.4498
GBPAUD,20040303,173900,2.4499,2.4508,2.4499,2.4508
GBPAUD,20040303,174000,2.4509,2.4509,2.4499,2.4499
GBPAUD,20040303,174100,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040303,174200,2.4497,2.4511,2.4497,2.4507
GBPAUD,20040303,174300,2.4505,2.4514,2.4505,2.4511
GBPAUD,20040303,174400,2.4509,2.4509,2.4495,2.4505
GBPAUD,20040303,174500,2.4509,2.4509,2.4502,2.4504
GBPAUD,20040303,174600,2.4506,2.4511,2.4504,2.4504
GBPAUD,20040303,174700,2.4500,2.4500,2.4490,2.4490
GBPAUD,20040303,174800,2.4489,2.4489,2.4476,2.4476
GBPAUD,20040303,174900,2.4474,2.4474,2.4460,2.4460
GBPAUD,20040303,175000,2.4462,2.4467,2.4460,2.4467
GBPAUD,20040303,175100,2.4469,2.4494,2.4469,2.4494
GBPAUD,20040303,175200,2.4495,2.4497,2.4491,2.4497
GBPAUD,20040303,175300,2.4499,2.4499,2.4491,2.4491
GBPAUD,20040303,175400,2.4490,2.4506,2.4490,2.4506
GBPAUD,20040303,175500,2.4508,2.4513,2.4506,2.4506
GBPAUD,20040303,175600,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040303,175700,2.4499,2.4500,2.4481,2.4481
GBPAUD,20040303,175800,2.4483,2.4490,2.4483,2.4487
GBPAUD,20040303,175900,2.4485,2.4490,2.4483,2.4490
GBPAUD,20040303,180000,2.4489,2.4489,2.4483,2.4484
GBPAUD,20040303,180100,2.4487,2.4487,2.4473,2.4474
GBPAUD,20040303,180200,2.4476,2.4477,2.4471,2.4477
GBPAUD,20040303,180300,2.4478,2.4489,2.4478,2.4489
GBPAUD,20040303,180400,2.4490,2.4497,2.4490,2.4497
GBPAUD,20040303,180500,2.4498,2.4499,2.4498,2.4498
GBPAUD,20040303,180600,2.4497,2.4497,2.4487,2.4487
GBPAUD,20040303,180700,2.4486,2.4487,2.4485,2.4485
GBPAUD,20040303,180800,2.4483,2.4483,2.4472,2.4472
GBPAUD,20040303,180900,2.4471,2.4471,2.4469,2.4471
GBPAUD,20040303,181000,2.4473,2.4474,2.4470,2.4470
GBPAUD,20040303,181100,2.4471,2.4473,2.4467,2.4467
GBPAUD,20040303,181200,2.4467,2.4467,2.4464,2.4464
GBPAUD,20040303,181300,2.4465,2.4467,2.4464,2.4464
GBPAUD,20040303,181400,2.4464,2.4464,2.4463,2.4464
GBPAUD,20040303,181500,2.4465,2.4465,2.4463,2.4464
GBPAUD,20040303,181600,2.4465,2.4467,2.4464,2.4464
GBPAUD,20040303,181700,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040303,181800,2.4464,2.4464,2.4460,2.4461
GBPAUD,20040303,181900,2.4460,2.4467,2.4460,2.4467
GBPAUD,20040303,182000,2.4470,2.4473,2.4470,2.4470
GBPAUD,20040303,182100,2.4471,2.4480,2.4471,2.4480
GBPAUD,20040303,182200,2.4481,2.4486,2.4481,2.4485
GBPAUD,20040303,182300,2.4487,2.4490,2.4487,2.4489
GBPAUD,20040303,182400,2.4490,2.4493,2.4483,2.4483
GBPAUD,20040303,182500,2.4481,2.4481,2.4473,2.4475
GBPAUD,20040303,182600,2.4478,2.4492,2.4478,2.4487
GBPAUD,20040303,182700,2.4484,2.4484,2.4476,2.4477
GBPAUD,20040303,182800,2.4478,2.4478,2.4477,2.4477
GBPAUD,20040303,182900,2.4476,2.4476,2.4471,2.4473
GBPAUD,20040303,183000,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040303,183100,2.4476,2.4476,2.4471,2.4471
GBPAUD,20040303,183200,2.4469,2.4469,2.4463,2.4468
GBPAUD,20040303,183300,2.4467,2.4467,2.4465,2.4467
GBPAUD,20040303,183400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040303,183500,2.4464,2.4467,2.4462,2.4467
GBPAUD,20040303,183600,2.4468,2.4474,2.4468,2.4474
GBPAUD,20040303,183700,2.4475,2.4481,2.4475,2.4481
GBPAUD,20040303,183800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040303,183900,2.4483,2.4504,2.4483,2.4497
GBPAUD,20040303,184000,2.4494,2.4494,2.4477,2.4477
GBPAUD,20040303,184100,2.4476,2.4476,2.4470,2.4470
GBPAUD,20040303,184200,2.4469,2.4469,2.4456,2.4456
GBPAUD,20040303,184300,2.4455,2.4455,2.4448,2.4448
GBPAUD,20040303,184400,2.4448,2.4457,2.4448,2.4457
GBPAUD,20040303,184500,2.4457,2.4457,2.4449,2.4449
GBPAUD,20040303,184600,2.4448,2.4457,2.4448,2.4457
GBPAUD,20040303,184700,2.4456,2.4456,2.4449,2.4453
GBPAUD,20040303,184800,2.4457,2.4460,2.4452,2.4452
GBPAUD,20040303,184900,2.4450,2.4451,2.4446,2.4451
GBPAUD,20040303,185000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040303,185100,2.4451,2.4454,2.4445,2.4454
GBPAUD,20040303,185200,2.4453,2.4453,2.4444,2.4444
GBPAUD,20040303,185300,2.4444,2.4447,2.4444,2.4447
GBPAUD,20040303,185400,2.4448,2.4448,2.4446,2.4448
GBPAUD,20040303,185500,2.4449,2.4449,2.4437,2.4441
GBPAUD,20040303,185600,2.4443,2.4446,2.4442,2.4442
GBPAUD,20040303,185700,2.4439,2.4439,2.4438,2.4439
GBPAUD,20040303,185800,2.4441,2.4446,2.4438,2.4438
GBPAUD,20040303,185900,2.4438,2.4438,2.4431,2.4433
GBPAUD,20040303,190000,2.4435,2.4436,2.4434,2.4436
GBPAUD,20040303,190100,2.4437,2.4441,2.4437,2.4439
GBPAUD,20040303,190200,2.4437,2.4446,2.4435,2.4446
GBPAUD,20040303,190300,2.4448,2.4448,2.4442,2.4444
GBPAUD,20040303,190400,2.4444,2.4444,2.4441,2.4442
GBPAUD,20040303,190500,2.4441,2.4441,2.4430,2.4430
GBPAUD,20040303,190600,2.4431,2.4439,2.4431,2.4439
GBPAUD,20040303,190700,2.4439,2.4441,2.4437,2.4441
GBPAUD,20040303,190800,2.4442,2.4448,2.4442,2.4448
GBPAUD,20040303,190900,2.4450,2.4469,2.4450,2.4469
GBPAUD,20040303,191000,2.4467,2.4467,2.4464,2.4466
GBPAUD,20040303,191100,2.4467,2.4481,2.4467,2.4481
GBPAUD,20040303,191200,2.4482,2.4483,2.4480,2.4480
GBPAUD,20040303,191300,2.4477,2.4477,2.4471,2.4473
GBPAUD,20040303,191400,2.4476,2.4483,2.4476,2.4476
GBPAUD,20040303,191500,2.4475,2.4475,2.4470,2.4470
GBPAUD,20040303,191600,2.4473,2.4476,2.4473,2.4476
GBPAUD,20040303,191700,2.4477,2.4477,2.4473,2.4473
GBPAUD,20040303,191800,2.4471,2.4474,2.4469,2.4474
GBPAUD,20040303,191900,2.4475,2.4480,2.4475,2.4476
GBPAUD,20040303,192000,2.4475,2.4475,2.4472,2.4472
GBPAUD,20040303,192100,2.4473,2.4478,2.4473,2.4477
GBPAUD,20040303,192200,2.4479,2.4483,2.4479,2.4481
GBPAUD,20040303,192300,2.4482,2.4487,2.4482,2.4487
GBPAUD,20040303,192400,2.4488,2.4488,2.4483,2.4483
GBPAUD,20040303,192500,2.4483,2.4486,2.4483,2.4486
GBPAUD,20040303,192600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20040303,192700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040303,192800,2.4484,2.4490,2.4484,2.4488
GBPAUD,20040303,192900,2.4490,2.4490,2.4487,2.4487
GBPAUD,20040303,193000,2.4485,2.4487,2.4485,2.4487
GBPAUD,20040303,193100,2.4487,2.4489,2.4487,2.4489
GBPAUD,20040303,193200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040303,193300,2.4494,2.4494,2.4487,2.4487
GBPAUD,20040303,193400,2.4488,2.4492,2.4488,2.4492
GBPAUD,20040303,193500,2.4494,2.4494,2.4490,2.4490
GBPAUD,20040303,193600,2.4488,2.4489,2.4488,2.4489
GBPAUD,20040303,193700,2.4490,2.4493,2.4490,2.4493
GBPAUD,20040303,193800,2.4493,2.4493,2.4485,2.4485
GBPAUD,20040303,193900,2.4483,2.4483,2.4475,2.4476
GBPAUD,20040303,194000,2.4476,2.4480,2.4476,2.4480
GBPAUD,20040303,194100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040303,194200,2.4478,2.4478,2.4474,2.4476
GBPAUD,20040303,194300,2.4477,2.4481,2.4477,2.4481
GBPAUD,20040303,194400,2.4480,2.4480,2.4473,2.4474
GBPAUD,20040303,194500,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040303,194600,2.4469,2.4469,2.4467,2.4469
GBPAUD,20040303,194700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040303,194800,2.4470,2.4470,2.4467,2.4467
GBPAUD,20040303,194900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040303,195000,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040303,195100,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040303,195200,2.4466,2.4466,2.4463,2.4463
GBPAUD,20040303,195300,2.4461,2.4461,2.4459,2.4459
GBPAUD,20040303,195400,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040303,195500,2.4453,2.4453,2.4448,2.4448
GBPAUD,20040303,195600,2.4448,2.4448,2.4447,2.4447
GBPAUD,20040303,195700,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040303,195800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040303,195900,2.4448,2.4450,2.4446,2.4446
GBPAUD,20040303,200000,2.4445,2.4445,2.4444,2.4445
GBPAUD,20040303,200100,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040303,200200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040303,200300,2.4445,2.4448,2.4445,2.4448
GBPAUD,20040303,200400,2.4449,2.4449,2.4431,2.4431
GBPAUD,20040303,200500,2.4430,2.4430,2.4427,2.4430
GBPAUD,20040303,200600,2.4431,2.4434,2.4425,2.4425
GBPAUD,20040303,200700,2.4423,2.4423,2.4402,2.4402
GBPAUD,20040303,200800,2.4399,2.4404,2.4390,2.4401
GBPAUD,20040303,200900,2.4405,2.4410,2.4402,2.4402
GBPAUD,20040303,201000,2.4400,2.4417,2.4396,2.4417
GBPAUD,20040303,201100,2.4416,2.4417,2.4413,2.4413
GBPAUD,20040303,201200,2.4410,2.4410,2.4399,2.4399
GBPAUD,20040303,201300,2.4396,2.4396,2.4390,2.4390
GBPAUD,20040303,201400,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040303,201500,2.4389,2.4392,2.4389,2.4390
GBPAUD,20040303,201600,2.4388,2.4388,2.4371,2.4372
GBPAUD,20040303,201700,2.4371,2.4386,2.4371,2.4386
GBPAUD,20040303,201800,2.4388,2.4392,2.4385,2.4392
GBPAUD,20040303,201900,2.4393,2.4400,2.4393,2.4400
GBPAUD,20040303,202000,2.4402,2.4408,2.4402,2.4408
GBPAUD,20040303,202100,2.4407,2.4408,2.4402,2.4402
GBPAUD,20040303,202200,2.4399,2.4399,2.4396,2.4397
GBPAUD,20040303,202300,2.4397,2.4398,2.4395,2.4398
GBPAUD,20040303,202400,2.4399,2.4414,2.4399,2.4414
GBPAUD,20040303,202500,2.4416,2.4417,2.4416,2.4416
GBPAUD,20040303,202600,2.4414,2.4420,2.4414,2.4420
GBPAUD,20040303,202700,2.4421,2.4423,2.4421,2.4421
GBPAUD,20040303,202800,2.4421,2.4436,2.4418,2.4436
GBPAUD,20040303,202900,2.4437,2.4441,2.4434,2.4434
GBPAUD,20040303,203000,2.4432,2.4432,2.4429,2.4429
GBPAUD,20040303,203100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040303,203200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040303,203300,2.4430,2.4431,2.4428,2.4428
GBPAUD,20040303,203400,2.4427,2.4427,2.4418,2.4424
GBPAUD,20040303,203500,2.4423,2.4423,2.4420,2.4421
GBPAUD,20040303,203600,2.4423,2.4423,2.4418,2.4418
GBPAUD,20040303,203700,2.4418,2.4421,2.4418,2.4421
GBPAUD,20040303,203800,2.4424,2.4425,2.4424,2.4425
GBPAUD,20040303,203900,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040303,204000,2.4420,2.4420,2.4418,2.4419
GBPAUD,20040303,204100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040303,204200,2.4418,2.4418,2.4413,2.4413
GBPAUD,20040303,204300,2.4412,2.4412,2.4407,2.4407
GBPAUD,20040303,204400,2.4406,2.4406,2.4400,2.4402
GBPAUD,20040303,204500,2.4407,2.4409,2.4393,2.4393
GBPAUD,20040303,204600,2.4390,2.4390,2.4384,2.4388
GBPAUD,20040303,204700,2.4390,2.4400,2.4390,2.4400
GBPAUD,20040303,204800,2.4399,2.4407,2.4399,2.4407
GBPAUD,20040303,204900,2.4409,2.4409,2.4408,2.4408
GBPAUD,20040303,205000,2.4409,2.4413,2.4407,2.4407
GBPAUD,20040303,205100,2.4404,2.4404,2.4390,2.4392
GBPAUD,20040303,205200,2.4393,2.4393,2.4390,2.4391
GBPAUD,20040303,205300,2.4391,2.4391,2.4388,2.4388
GBPAUD,20040303,205400,2.4386,2.4386,2.4382,2.4383
GBPAUD,20040303,205500,2.4381,2.4381,2.4374,2.4374
GBPAUD,20040303,205600,2.4374,2.4374,2.4373,2.4373
GBPAUD,20040303,205700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040303,205800,2.4378,2.4378,2.4364,2.4364
GBPAUD,20040303,205900,2.4361,2.4362,2.4360,2.4362
GBPAUD,20040303,210000,2.4364,2.4371,2.4364,2.4371
GBPAUD,20040303,210100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040303,210200,2.4368,2.4372,2.4368,2.4372
GBPAUD,20040303,210300,2.4375,2.4375,2.4369,2.4369
GBPAUD,20040303,210400,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040303,210500,2.4372,2.4373,2.4369,2.4369
GBPAUD,20040303,210600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20040303,210700,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040303,210800,2.4362,2.4364,2.4361,2.4364
GBPAUD,20040303,210900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20040303,211000,2.4362,2.4363,2.4362,2.4362
GBPAUD,20040303,211100,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040303,211200,2.4366,2.4369,2.4366,2.4369
GBPAUD,20040303,211300,2.4369,2.4369,2.4368,2.4368
GBPAUD,20040303,211400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040303,211500,2.4365,2.4365,2.4357,2.4357
GBPAUD,20040303,211600,2.4355,2.4360,2.4355,2.4360
GBPAUD,20040303,211700,2.4360,2.4365,2.4360,2.4365
GBPAUD,20040303,211800,2.4366,2.4372,2.4366,2.4372
GBPAUD,20040303,211900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040303,212000,2.4367,2.4367,2.4361,2.4361
GBPAUD,20040303,212100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040303,212200,2.4364,2.4364,2.4361,2.4361
GBPAUD,20040303,212300,2.4360,2.4360,2.4355,2.4355
GBPAUD,20040303,212400,2.4355,2.4355,2.4348,2.4348
GBPAUD,20040303,212500,2.4348,2.4353,2.4348,2.4353
GBPAUD,20040303,212600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040303,212700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040303,212800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040303,212900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040303,213000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20040303,213100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040303,213200,2.4355,2.4359,2.4355,2.4359
GBPAUD,20040303,213300,2.4360,2.4364,2.4360,2.4364
GBPAUD,20040303,213400,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040303,213500,2.4368,2.4370,2.4368,2.4369
GBPAUD,20040303,213600,2.4369,2.4369,2.4368,2.4368
GBPAUD,20040303,213700,2.4368,2.4368,2.4366,2.4366
GBPAUD,20040303,213800,2.4365,2.4366,2.4365,2.4366
GBPAUD,20040303,213900,2.4366,2.4368,2.4366,2.4368
GBPAUD,20040303,214000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040303,214100,2.4367,2.4367,2.4364,2.4364
GBPAUD,20040303,214200,2.4362,2.4362,2.4354,2.4354
GBPAUD,20040303,214300,2.4353,2.4353,2.4350,2.4350
GBPAUD,20040303,214400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040303,214500,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040303,214600,2.4355,2.4363,2.4355,2.4363
GBPAUD,20040303,214700,2.4362,2.4362,2.4360,2.4361
GBPAUD,20040303,214800,2.4361,2.4361,2.4358,2.4358
GBPAUD,20040303,214900,2.4357,2.4359,2.4357,2.4359
GBPAUD,20040303,215000,2.4359,2.4360,2.4359,2.4360
GBPAUD,20040303,215100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040303,215200,2.4360,2.4361,2.4359,2.4359
GBPAUD,20040303,215300,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040303,215400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040303,215500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040303,215600,2.4361,2.4362,2.4360,2.4362
GBPAUD,20040303,215700,2.4364,2.4369,2.4364,2.4365
GBPAUD,20040303,215800,2.4366,2.4368,2.4366,2.4368
GBPAUD,20040303,215900,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040303,220000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040303,220100,2.4366,2.4366,2.4353,2.4357
GBPAUD,20040303,220200,2.4358,2.4363,2.4358,2.4363
GBPAUD,20040303,220300,2.4363,2.4365,2.4360,2.4360
GBPAUD,20040303,220400,2.4358,2.4358,2.4356,2.4356
GBPAUD,20040303,220500,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040303,220600,2.4354,2.4357,2.4354,2.4357
GBPAUD,20040303,220700,2.4357,2.4357,2.4353,2.4353
GBPAUD,20040303,220800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20040303,220900,2.4351,2.4353,2.4351,2.4353
GBPAUD,20040303,221000,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040303,221100,2.4360,2.4360,2.4353,2.4353
GBPAUD,20040303,221200,2.4354,2.4355,2.4353,2.4353
GBPAUD,20040303,221300,2.4351,2.4354,2.4351,2.4354
GBPAUD,20040303,221400,2.4356,2.4357,2.4356,2.4357
GBPAUD,20040303,221500,2.4357,2.4362,2.4357,2.4362
GBPAUD,20040303,221600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040303,221700,2.4364,2.4364,2.4360,2.4362
GBPAUD,20040303,221800,2.4362,2.4369,2.4362,2.4369
GBPAUD,20040303,221900,2.4368,2.4378,2.4367,2.4378
GBPAUD,20040303,222000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040303,222100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040303,222200,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040303,222300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040303,222400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040303,222500,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040303,222600,2.4380,2.4380,2.4376,2.4376
GBPAUD,20040303,222700,2.4375,2.4375,2.4368,2.4369
GBPAUD,20040303,222800,2.4371,2.4376,2.4371,2.4376
GBPAUD,20040303,222900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040303,223000,2.4373,2.4375,2.4373,2.4375
GBPAUD,20040303,223100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040303,223200,2.4376,2.4383,2.4376,2.4383
GBPAUD,20040303,223300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040303,223400,2.4383,2.4390,2.4383,2.4390
GBPAUD,20040303,223500,2.4392,2.4397,2.4392,2.4397
GBPAUD,20040303,223600,2.4398,2.4398,2.4396,2.4396
GBPAUD,20040303,223700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040303,223800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040303,223900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040303,224000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040303,224100,2.4392,2.4407,2.4392,2.4407
GBPAUD,20040303,224200,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040303,224300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040303,224400,2.4409,2.4419,2.4409,2.4416
GBPAUD,20040303,224500,2.4416,2.4416,2.4411,2.4411
GBPAUD,20040303,224600,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040303,224700,2.4411,2.4411,2.4409,2.4411
GBPAUD,20040303,224800,2.4413,2.4416,2.4413,2.4416
GBPAUD,20040303,224900,2.4417,2.4417,2.4415,2.4415
GBPAUD,20040303,225000,2.4414,2.4414,2.4409,2.4409
GBPAUD,20040303,225100,2.4410,2.4411,2.4410,2.4411
GBPAUD,20040303,225200,2.4412,2.4412,2.4411,2.4411
GBPAUD,20040303,225300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040303,225400,2.4411,2.4411,2.4404,2.4404
GBPAUD,20040303,225500,2.4405,2.4407,2.4403,2.4404
GBPAUD,20040303,225600,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040303,225700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040303,225800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040303,225900,2.4407,2.4409,2.4406,2.4406
GBPAUD,20040303,230000,2.4405,2.4405,2.4399,2.4399
GBPAUD,20040303,230100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040303,230200,2.4401,2.4406,2.4401,2.4404
GBPAUD,20040303,230300,2.4405,2.4407,2.4405,2.4407
GBPAUD,20040303,230400,2.4408,2.4408,2.4407,2.4408
GBPAUD,20040303,230500,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040303,230600,2.4407,2.4408,2.4407,2.4408
GBPAUD,20040303,230700,2.4408,2.4408,2.4404,2.4404
GBPAUD,20040303,230800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040303,230900,2.4402,2.4402,2.4398,2.4398
GBPAUD,20040303,231000,2.4399,2.4402,2.4399,2.4402
GBPAUD,20040303,231100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040303,231200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040303,231300,2.4408,2.4408,2.4405,2.4405
GBPAUD,20040303,231400,2.4404,2.4409,2.4404,2.4409
GBPAUD,20040303,231500,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040303,231600,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040303,231700,2.4417,2.4417,2.4411,2.4411
GBPAUD,20040303,231800,2.4412,2.4413,2.4412,2.4413
GBPAUD,20040303,231900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040303,232000,2.4413,2.4415,2.4410,2.4410
GBPAUD,20040303,232100,2.4409,2.4409,2.4404,2.4406
GBPAUD,20040303,232200,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040303,232300,2.4410,2.4413,2.4410,2.4413
GBPAUD,20040303,232400,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040303,232500,2.4412,2.4417,2.4412,2.4417
GBPAUD,20040303,232600,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040303,232700,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040303,232800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040303,232900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040303,233000,2.4424,2.4428,2.4424,2.4428
GBPAUD,20040303,233100,2.4428,2.4434,2.4427,2.4434
GBPAUD,20040303,233200,2.4436,2.4443,2.4436,2.4443
GBPAUD,20040303,233300,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040303,233400,2.4441,2.4448,2.4438,2.4446
GBPAUD,20040303,233500,2.4445,2.4445,2.4438,2.4438
GBPAUD,20040303,233600,2.4439,2.4440,2.4439,2.4439
GBPAUD,20040303,233700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040303,233800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040303,233900,2.4439,2.4439,2.4435,2.4435
GBPAUD,20040303,234000,2.4435,2.4436,2.4434,2.4436
GBPAUD,20040303,234100,2.4436,2.4436,2.4435,2.4435
GBPAUD,20040303,234200,2.4435,2.4435,2.4433,2.4433
GBPAUD,20040303,234300,2.4433,2.4433,2.4433,2.4433
GBPAUD,20040303,234400,2.4434,2.4436,2.4434,2.4436
GBPAUD,20040303,234500,2.4436,2.4446,2.4436,2.4446
GBPAUD,20040303,234600,2.4449,2.4457,2.4449,2.4457
GBPAUD,20040303,234700,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040303,234800,2.4457,2.4457,2.4452,2.4453
GBPAUD,20040303,234900,2.4459,2.4462,2.4459,2.4461
GBPAUD,20040303,235000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040303,235100,2.4460,2.4461,2.4460,2.4461
GBPAUD,20040303,235200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040303,235300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040303,235400,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040303,235500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040303,235600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040303,235700,2.4467,2.4467,2.4462,2.4462
GBPAUD,20040303,235800,2.4461,2.4461,2.4460,2.4460
GBPAUD,20040303,235900,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040304,000000,2.4453,2.4454,2.4453,2.4454
GBPNZD,20040303,000100,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040303,000200,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040303,000300,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040303,000400,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040303,000500,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040303,000600,2.7021,2.7040,2.7021,2.7040
GBPNZD,20040303,000700,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040303,000800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040303,000900,2.7042,2.7047,2.7042,2.7047
GBPNZD,20040303,001000,2.7048,2.7060,2.7048,2.7060
GBPNZD,20040303,001100,2.7063,2.7065,2.7063,2.7063
GBPNZD,20040303,001200,2.7061,2.7061,2.7057,2.7059
GBPNZD,20040303,001300,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040303,001400,2.7067,2.7075,2.7067,2.7068
GBPNZD,20040303,001500,2.7065,2.7065,2.7058,2.7058
GBPNZD,20040303,001600,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040303,001700,2.7053,2.7064,2.7053,2.7064
GBPNZD,20040303,001800,2.7066,2.7068,2.7065,2.7065
GBPNZD,20040303,001900,2.7065,2.7076,2.7065,2.7076
GBPNZD,20040303,002000,2.7083,2.7089,2.7083,2.7089
GBPNZD,20040303,002100,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040303,002200,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040303,002300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040303,002400,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040303,002500,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040303,002600,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040303,002700,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040303,002800,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040303,002900,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040303,003000,2.7114,2.7114,2.7097,2.7097
GBPNZD,20040303,003100,2.7099,2.7119,2.7099,2.7119
GBPNZD,20040303,003200,2.7122,2.7124,2.7118,2.7118
GBPNZD,20040303,003300,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040303,003400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040303,003500,2.7118,2.7125,2.7118,2.7125
GBPNZD,20040303,003600,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040303,003700,2.7116,2.7116,2.7100,2.7100
GBPNZD,20040303,003800,2.7099,2.7106,2.7096,2.7106
GBPNZD,20040303,003900,2.7107,2.7113,2.7107,2.7112
GBPNZD,20040303,004000,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040303,004100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040303,004200,2.7102,2.7102,2.7086,2.7086
GBPNZD,20040303,004300,2.7085,2.7086,2.7085,2.7085
GBPNZD,20040303,004400,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040303,004500,2.7092,2.7095,2.7092,2.7094
GBPNZD,20040303,004600,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040303,004700,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040303,004800,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040303,004900,2.7081,2.7093,2.7081,2.7093
GBPNZD,20040303,005000,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040303,005100,2.7091,2.7094,2.7091,2.7094
GBPNZD,20040303,005200,2.7096,2.7112,2.7096,2.7112
GBPNZD,20040303,005300,2.7114,2.7114,2.7113,2.7114
GBPNZD,20040303,005400,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040303,005500,2.7113,2.7118,2.7113,2.7118
GBPNZD,20040303,005600,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040303,005700,2.7126,2.7136,2.7126,2.7136
GBPNZD,20040303,005800,2.7135,2.7144,2.7132,2.7144
GBPNZD,20040303,005900,2.7145,2.7212,2.7145,2.7212
GBPNZD,20040303,010000,2.7213,2.7220,2.7184,2.7184
GBPNZD,20040303,010100,2.7179,2.7179,2.7175,2.7177
GBPNZD,20040303,010200,2.7178,2.7186,2.7178,2.7186
GBPNZD,20040303,010300,2.7186,2.7191,2.7186,2.7191
GBPNZD,20040303,010400,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040303,010500,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040303,010600,2.7201,2.7216,2.7197,2.7216
GBPNZD,20040303,010700,2.7215,2.7215,2.7211,2.7211
GBPNZD,20040303,010800,2.7210,2.7246,2.7197,2.7246
GBPNZD,20040303,010900,2.7240,2.7240,2.7219,2.7220
GBPNZD,20040303,011000,2.7221,2.7222,2.7211,2.7221
GBPNZD,20040303,011100,2.7218,2.7240,2.7218,2.7240
GBPNZD,20040303,011200,2.7238,2.7238,2.7224,2.7224
GBPNZD,20040303,011300,2.7224,2.7225,2.7222,2.7222
GBPNZD,20040303,011400,2.7223,2.7223,2.7194,2.7194
GBPNZD,20040303,011500,2.7190,2.7190,2.7178,2.7178
GBPNZD,20040303,011600,2.7177,2.7177,2.7172,2.7173
GBPNZD,20040303,011700,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040303,011800,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040303,011900,2.7177,2.7177,2.7166,2.7168
GBPNZD,20040303,012000,2.7169,2.7169,2.7166,2.7169
GBPNZD,20040303,012100,2.7178,2.7201,2.7178,2.7199
GBPNZD,20040303,012200,2.7196,2.7196,2.7166,2.7166
GBPNZD,20040303,012300,2.7167,2.7173,2.7167,2.7167
GBPNZD,20040303,012400,2.7166,2.7181,2.7166,2.7181
GBPNZD,20040303,012500,2.7185,2.7190,2.7185,2.7188
GBPNZD,20040303,012600,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040303,012700,2.7185,2.7186,2.7185,2.7186
GBPNZD,20040303,012800,2.7186,2.7186,2.7183,2.7183
GBPNZD,20040303,012900,2.7181,2.7190,2.7178,2.7190
GBPNZD,20040303,013000,2.7192,2.7204,2.7191,2.7204
GBPNZD,20040303,013100,2.7208,2.7212,2.7200,2.7200
GBPNZD,20040303,013200,2.7199,2.7215,2.7199,2.7215
GBPNZD,20040303,013300,2.7219,2.7219,2.7211,2.7211
GBPNZD,20040303,013400,2.7209,2.7209,2.7207,2.7207
GBPNZD,20040303,013500,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040303,013600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040303,013700,2.7206,2.7211,2.7206,2.7211
GBPNZD,20040303,013800,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040303,013900,2.7215,2.7224,2.7215,2.7224
GBPNZD,20040303,014000,2.7224,2.7225,2.7224,2.7225
GBPNZD,20040303,014100,2.7229,2.7230,2.7227,2.7227
GBPNZD,20040303,014200,2.7225,2.7225,2.7214,2.7214
GBPNZD,20040303,014300,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040303,014400,2.7225,2.7227,2.7212,2.7212
GBPNZD,20040303,014500,2.7213,2.7216,2.7205,2.7205
GBPNZD,20040303,014600,2.7204,2.7218,2.7204,2.7218
GBPNZD,20040303,014700,2.7220,2.7234,2.7220,2.7234
GBPNZD,20040303,014800,2.7233,2.7233,2.7228,2.7228
GBPNZD,20040303,014900,2.7227,2.7227,2.7221,2.7222
GBPNZD,20040303,015000,2.7221,2.7221,2.7211,2.7211
GBPNZD,20040303,015100,2.7210,2.7210,2.7205,2.7205
GBPNZD,20040303,015200,2.7204,2.7211,2.7204,2.7211
GBPNZD,20040303,015300,2.7213,2.7213,2.7201,2.7201
GBPNZD,20040303,015400,2.7199,2.7199,2.7181,2.7181
GBPNZD,20040303,015500,2.7178,2.7178,2.7162,2.7162
GBPNZD,20040303,015600,2.7162,2.7170,2.7162,2.7167
GBPNZD,20040303,015700,2.7166,2.7177,2.7166,2.7177
GBPNZD,20040303,015800,2.7177,2.7180,2.7177,2.7180
GBPNZD,20040303,015900,2.7178,2.7182,2.7178,2.7182
GBPNZD,20040303,020000,2.7184,2.7188,2.7184,2.7188
GBPNZD,20040303,020100,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040303,020200,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040303,020300,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040303,020400,2.7187,2.7191,2.7187,2.7191
GBPNZD,20040303,020500,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040303,020600,2.7189,2.7189,2.7176,2.7176
GBPNZD,20040303,020700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040303,020800,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040303,020900,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040303,021000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040303,021100,2.7178,2.7195,2.7178,2.7195
GBPNZD,20040303,021200,2.7201,2.7205,2.7201,2.7202
GBPNZD,20040303,021300,2.7200,2.7200,2.7183,2.7187
GBPNZD,20040303,021400,2.7190,2.7191,2.7187,2.7187
GBPNZD,20040303,021500,2.7183,2.7188,2.7181,2.7188
GBPNZD,20040303,021600,2.7189,2.7190,2.7188,2.7190
GBPNZD,20040303,021700,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040303,021800,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040303,021900,2.7192,2.7196,2.7192,2.7194
GBPNZD,20040303,022000,2.7192,2.7192,2.7188,2.7191
GBPNZD,20040303,022100,2.7194,2.7204,2.7194,2.7204
GBPNZD,20040303,022200,2.7205,2.7212,2.7205,2.7212
GBPNZD,20040303,022300,2.7213,2.7226,2.7213,2.7219
GBPNZD,20040303,022400,2.7218,2.7223,2.7218,2.7223
GBPNZD,20040303,022500,2.7220,2.7223,2.7217,2.7223
GBPNZD,20040303,022600,2.7220,2.7220,2.7212,2.7213
GBPNZD,20040303,022700,2.7215,2.7222,2.7215,2.7222
GBPNZD,20040303,022800,2.7224,2.7229,2.7224,2.7226
GBPNZD,20040303,022900,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040303,023000,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040303,023100,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040303,023200,2.7220,2.7220,2.7216,2.7216
GBPNZD,20040303,023300,2.7218,2.7218,2.7208,2.7208
GBPNZD,20040303,023400,2.7208,2.7210,2.7208,2.7210
GBPNZD,20040303,023500,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040303,023600,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040303,023700,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040303,023800,2.7213,2.7218,2.7213,2.7218
GBPNZD,20040303,023900,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040303,024000,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040303,024100,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040303,024200,2.7216,2.7220,2.7216,2.7220
GBPNZD,20040303,024300,2.7220,2.7222,2.7220,2.7221
GBPNZD,20040303,024400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040303,024500,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040303,024600,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040303,024700,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040303,024800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040303,024900,2.7218,2.7222,2.7218,2.7222
GBPNZD,20040303,025000,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040303,025100,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040303,025200,2.7226,2.7226,2.7223,2.7223
GBPNZD,20040303,025300,2.7223,2.7223,2.7221,2.7221
GBPNZD,20040303,025400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040303,025500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040303,025600,2.7220,2.7222,2.7218,2.7222
GBPNZD,20040303,025700,2.7224,2.7226,2.7224,2.7226
GBPNZD,20040303,025800,2.7227,2.7228,2.7227,2.7228
GBPNZD,20040303,025900,2.7229,2.7231,2.7229,2.7231
GBPNZD,20040303,030000,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040303,030100,2.7233,2.7242,2.7233,2.7242
GBPNZD,20040303,030200,2.7248,2.7265,2.7248,2.7265
GBPNZD,20040303,030300,2.7266,2.7275,2.7266,2.7275
GBPNZD,20040303,030400,2.7277,2.7280,2.7277,2.7278
GBPNZD,20040303,030500,2.7277,2.7277,2.7265,2.7265
GBPNZD,20040303,030600,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040303,030700,2.7258,2.7258,2.7256,2.7256
GBPNZD,20040303,030800,2.7256,2.7256,2.7247,2.7247
GBPNZD,20040303,030900,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040303,031000,2.7241,2.7241,2.7240,2.7241
GBPNZD,20040303,031100,2.7241,2.7246,2.7241,2.7246
GBPNZD,20040303,031200,2.7249,2.7265,2.7249,2.7265
GBPNZD,20040303,031300,2.7269,2.7286,2.7269,2.7286
GBPNZD,20040303,031400,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040303,031500,2.7287,2.7290,2.7287,2.7290
GBPNZD,20040303,031600,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040303,031700,2.7289,2.7289,2.7283,2.7285
GBPNZD,20040303,031800,2.7286,2.7286,2.7284,2.7284
GBPNZD,20040303,031900,2.7281,2.7281,2.7280,2.7280
GBPNZD,20040303,032000,2.7278,2.7278,2.7274,2.7278
GBPNZD,20040303,032100,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040303,032200,2.7279,2.7282,2.7277,2.7277
GBPNZD,20040303,032300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040303,032400,2.7276,2.7276,2.7265,2.7269
GBPNZD,20040303,032500,2.7270,2.7271,2.7264,2.7268
GBPNZD,20040303,032600,2.7272,2.7308,2.7272,2.7300
GBPNZD,20040303,032700,2.7293,2.7293,2.7288,2.7288
GBPNZD,20040303,032800,2.7288,2.7289,2.7285,2.7285
GBPNZD,20040303,032900,2.7288,2.7304,2.7288,2.7300
GBPNZD,20040303,033000,2.7300,2.7300,2.7297,2.7297
GBPNZD,20040303,033100,2.7296,2.7296,2.7292,2.7293
GBPNZD,20040303,033200,2.7294,2.7294,2.7279,2.7280
GBPNZD,20040303,033300,2.7282,2.7282,2.7268,2.7268
GBPNZD,20040303,033400,2.7269,2.7273,2.7269,2.7272
GBPNZD,20040303,033500,2.7274,2.7274,2.7273,2.7274
GBPNZD,20040303,033600,2.7277,2.7277,2.7275,2.7275
GBPNZD,20040303,033700,2.7273,2.7275,2.7273,2.7274
GBPNZD,20040303,033800,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040303,033900,2.7270,2.7285,2.7270,2.7285
GBPNZD,20040303,034000,2.7285,2.7289,2.7285,2.7287
GBPNZD,20040303,034100,2.7287,2.7287,2.7275,2.7275
GBPNZD,20040303,034200,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040303,034300,2.7274,2.7274,2.7266,2.7266
GBPNZD,20040303,034400,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040303,034500,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040303,034600,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040303,034700,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040303,034800,2.7262,2.7275,2.7262,2.7275
GBPNZD,20040303,034900,2.7275,2.7275,2.7274,2.7274
GBPNZD,20040303,035000,2.7274,2.7275,2.7270,2.7270
GBPNZD,20040303,035100,2.7271,2.7280,2.7271,2.7280
GBPNZD,20040303,035200,2.7282,2.7294,2.7282,2.7294
GBPNZD,20040303,035300,2.7292,2.7292,2.7291,2.7291
GBPNZD,20040303,035400,2.7288,2.7288,2.7287,2.7287
GBPNZD,20040303,035500,2.7287,2.7288,2.7277,2.7281
GBPNZD,20040303,035600,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040303,035700,2.7273,2.7274,2.7272,2.7274
GBPNZD,20040303,035800,2.7275,2.7286,2.7275,2.7286
GBPNZD,20040303,035900,2.7288,2.7288,2.7286,2.7287
GBPNZD,20040303,040000,2.7284,2.7284,2.7278,2.7278
GBPNZD,20040303,040100,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040303,040200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040303,040300,2.7272,2.7272,2.7266,2.7266
GBPNZD,20040303,040400,2.7264,2.7264,2.7256,2.7261
GBPNZD,20040303,040500,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040303,040600,2.7255,2.7255,2.7252,2.7253
GBPNZD,20040303,040700,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040303,040800,2.7257,2.7257,2.7248,2.7248
GBPNZD,20040303,040900,2.7242,2.7242,2.7232,2.7232
GBPNZD,20040303,041000,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040303,041100,2.7234,2.7234,2.7232,2.7232
GBPNZD,20040303,041200,2.7232,2.7232,2.7230,2.7230
GBPNZD,20040303,041300,2.7230,2.7230,2.7225,2.7225
GBPNZD,20040303,041400,2.7225,2.7225,2.7224,2.7224
GBPNZD,20040303,041500,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040303,041600,2.7224,2.7224,2.7221,2.7221
GBPNZD,20040303,041700,2.7221,2.7222,2.7219,2.7222
GBPNZD,20040303,041800,2.7222,2.7227,2.7222,2.7227
GBPNZD,20040303,041900,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040303,042000,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040303,042100,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040303,042200,2.7227,2.7231,2.7227,2.7231
GBPNZD,20040303,042300,2.7229,2.7233,2.7228,2.7233
GBPNZD,20040303,042400,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040303,042500,2.7236,2.7236,2.7230,2.7230
GBPNZD,20040303,042600,2.7228,2.7230,2.7228,2.7230
GBPNZD,20040303,042700,2.7231,2.7237,2.7231,2.7237
GBPNZD,20040303,042800,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040303,042900,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040303,043000,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040303,043100,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040303,043200,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040303,043300,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040303,043400,2.7234,2.7236,2.7234,2.7236
GBPNZD,20040303,043500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040303,043600,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040303,043700,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040303,043800,2.7234,2.7242,2.7234,2.7242
GBPNZD,20040303,043900,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040303,044000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040303,044100,2.7248,2.7252,2.7248,2.7252
GBPNZD,20040303,044200,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040303,044300,2.7252,2.7252,2.7248,2.7248
GBPNZD,20040303,044400,2.7248,2.7248,2.7240,2.7240
GBPNZD,20040303,044500,2.7238,2.7238,2.7235,2.7235
GBPNZD,20040303,044600,2.7234,2.7237,2.7234,2.7237
GBPNZD,20040303,044700,2.7237,2.7238,2.7237,2.7238
GBPNZD,20040303,044800,2.7239,2.7244,2.7239,2.7244
GBPNZD,20040303,044900,2.7244,2.7253,2.7244,2.7253
GBPNZD,20040303,045000,2.7255,2.7265,2.7255,2.7265
GBPNZD,20040303,045100,2.7268,2.7270,2.7268,2.7270
GBPNZD,20040303,045200,2.7272,2.7287,2.7272,2.7287
GBPNZD,20040303,045300,2.7287,2.7288,2.7287,2.7288
GBPNZD,20040303,045400,2.7288,2.7288,2.7284,2.7285
GBPNZD,20040303,045500,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040303,045600,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040303,045700,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040303,045800,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040303,045900,2.7291,2.7291,2.7276,2.7276
GBPNZD,20040303,050000,2.7272,2.7272,2.7268,2.7268
GBPNZD,20040303,050100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040303,050200,2.7257,2.7257,2.7251,2.7251
GBPNZD,20040303,050300,2.7246,2.7246,2.7243,2.7246
GBPNZD,20040303,050400,2.7250,2.7266,2.7250,2.7266
GBPNZD,20040303,050500,2.7274,2.7285,2.7274,2.7282
GBPNZD,20040303,050600,2.7278,2.7278,2.7277,2.7277
GBPNZD,20040303,050700,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040303,050800,2.7283,2.7292,2.7283,2.7292
GBPNZD,20040303,050900,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040303,051000,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040303,051100,2.7295,2.7297,2.7293,2.7297
GBPNZD,20040303,051200,2.7299,2.7302,2.7299,2.7302
GBPNZD,20040303,051300,2.7305,2.7321,2.7305,2.7321
GBPNZD,20040303,051400,2.7325,2.7333,2.7323,2.7333
GBPNZD,20040303,051500,2.7336,2.7370,2.7336,2.7363
GBPNZD,20040303,051600,2.7360,2.7360,2.7345,2.7349
GBPNZD,20040303,051700,2.7351,2.7353,2.7351,2.7351
GBPNZD,20040303,051800,2.7349,2.7349,2.7336,2.7338
GBPNZD,20040303,051900,2.7338,2.7345,2.7338,2.7345
GBPNZD,20040303,052000,2.7346,2.7352,2.7336,2.7336
GBPNZD,20040303,052100,2.7334,2.7343,2.7332,2.7343
GBPNZD,20040303,052200,2.7345,2.7363,2.7345,2.7355
GBPNZD,20040303,052300,2.7350,2.7366,2.7350,2.7360
GBPNZD,20040303,052400,2.7358,2.7358,2.7348,2.7350
GBPNZD,20040303,052500,2.7353,2.7363,2.7353,2.7359
GBPNZD,20040303,052600,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040303,052700,2.7363,2.7363,2.7356,2.7356
GBPNZD,20040303,052800,2.7356,2.7356,2.7352,2.7352
GBPNZD,20040303,052900,2.7352,2.7352,2.7343,2.7343
GBPNZD,20040303,053000,2.7340,2.7344,2.7339,2.7344
GBPNZD,20040303,053100,2.7347,2.7353,2.7347,2.7353
GBPNZD,20040303,053200,2.7357,2.7360,2.7357,2.7360
GBPNZD,20040303,053300,2.7360,2.7365,2.7360,2.7365
GBPNZD,20040303,053400,2.7366,2.7398,2.7363,2.7398
GBPNZD,20040303,053500,2.7397,2.7397,2.7394,2.7396
GBPNZD,20040303,053600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040303,053700,2.7392,2.7401,2.7392,2.7401
GBPNZD,20040303,053800,2.7400,2.7403,2.7399,2.7403
GBPNZD,20040303,053900,2.7406,2.7410,2.7405,2.7405
GBPNZD,20040303,054000,2.7402,2.7402,2.7389,2.7389
GBPNZD,20040303,054100,2.7387,2.7387,2.7380,2.7385
GBPNZD,20040303,054200,2.7388,2.7397,2.7387,2.7387
GBPNZD,20040303,054300,2.7386,2.7386,2.7364,2.7374
GBPNZD,20040303,054400,2.7377,2.7389,2.7377,2.7389
GBPNZD,20040303,054500,2.7383,2.7383,2.7362,2.7367
GBPNZD,20040303,054600,2.7369,2.7371,2.7366,2.7366
GBPNZD,20040303,054700,2.7367,2.7373,2.7367,2.7367
GBPNZD,20040303,054800,2.7367,2.7371,2.7367,2.7371
GBPNZD,20040303,054900,2.7372,2.7376,2.7370,2.7370
GBPNZD,20040303,055000,2.7371,2.7371,2.7355,2.7355
GBPNZD,20040303,055100,2.7352,2.7352,2.7338,2.7338
GBPNZD,20040303,055200,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040303,055300,2.7331,2.7331,2.7324,2.7326
GBPNZD,20040303,055400,2.7327,2.7331,2.7327,2.7331
GBPNZD,20040303,055500,2.7332,2.7333,2.7330,2.7330
GBPNZD,20040303,055600,2.7329,2.7339,2.7329,2.7339
GBPNZD,20040303,055700,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040303,055800,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040303,055900,2.7341,2.7341,2.7338,2.7341
GBPNZD,20040303,060000,2.7342,2.7342,2.7340,2.7340
GBPNZD,20040303,060100,2.7340,2.7340,2.7334,2.7334
GBPNZD,20040303,060200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040303,060300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040303,060400,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040303,060500,2.7309,2.7313,2.7309,2.7311
GBPNZD,20040303,060600,2.7312,2.7319,2.7312,2.7319
GBPNZD,20040303,060700,2.7323,2.7342,2.7323,2.7341
GBPNZD,20040303,060800,2.7339,2.7341,2.7336,2.7341
GBPNZD,20040303,060900,2.7342,2.7356,2.7342,2.7356
GBPNZD,20040303,061000,2.7357,2.7374,2.7357,2.7374
GBPNZD,20040303,061100,2.7377,2.7377,2.7363,2.7363
GBPNZD,20040303,061200,2.7353,2.7355,2.7351,2.7355
GBPNZD,20040303,061300,2.7357,2.7376,2.7357,2.7376
GBPNZD,20040303,061400,2.7379,2.7382,2.7357,2.7357
GBPNZD,20040303,061500,2.7360,2.7369,2.7360,2.7369
GBPNZD,20040303,061600,2.7367,2.7367,2.7346,2.7346
GBPNZD,20040303,061700,2.7342,2.7345,2.7336,2.7345
GBPNZD,20040303,061800,2.7347,2.7348,2.7347,2.7348
GBPNZD,20040303,061900,2.7348,2.7350,2.7348,2.7350
GBPNZD,20040303,062000,2.7350,2.7351,2.7350,2.7351
GBPNZD,20040303,062100,2.7351,2.7351,2.7349,2.7349
GBPNZD,20040303,062200,2.7347,2.7347,2.7341,2.7343
GBPNZD,20040303,062300,2.7346,2.7350,2.7346,2.7350
GBPNZD,20040303,062400,2.7360,2.7360,2.7355,2.7356
GBPNZD,20040303,062500,2.7357,2.7366,2.7357,2.7366
GBPNZD,20040303,062600,2.7364,2.7367,2.7364,2.7367
GBPNZD,20040303,062700,2.7369,2.7373,2.7369,2.7373
GBPNZD,20040303,062800,2.7374,2.7382,2.7374,2.7382
GBPNZD,20040303,062900,2.7383,2.7388,2.7383,2.7388
GBPNZD,20040303,063000,2.7389,2.7404,2.7389,2.7404
GBPNZD,20040303,063100,2.7414,2.7434,2.7414,2.7434
GBPNZD,20040303,063200,2.7438,2.7457,2.7438,2.7448
GBPNZD,20040303,063300,2.7441,2.7441,2.7419,2.7422
GBPNZD,20040303,063400,2.7420,2.7420,2.7413,2.7413
GBPNZD,20040303,063500,2.7411,2.7411,2.7395,2.7395
GBPNZD,20040303,063600,2.7386,2.7402,2.7386,2.7402
GBPNZD,20040303,063700,2.7407,2.7416,2.7407,2.7416
GBPNZD,20040303,063800,2.7416,2.7417,2.7416,2.7417
GBPNZD,20040303,063900,2.7413,2.7423,2.7410,2.7423
GBPNZD,20040303,064000,2.7424,2.7438,2.7424,2.7438
GBPNZD,20040303,064100,2.7443,2.7444,2.7441,2.7441
GBPNZD,20040303,064200,2.7443,2.7451,2.7443,2.7451
GBPNZD,20040303,064300,2.7452,2.7455,2.7441,2.7441
GBPNZD,20040303,064400,2.7438,2.7438,2.7434,2.7434
GBPNZD,20040303,064500,2.7433,2.7433,2.7432,2.7432
GBPNZD,20040303,064600,2.7432,2.7434,2.7431,2.7434
GBPNZD,20040303,064700,2.7438,2.7451,2.7438,2.7451
GBPNZD,20040303,064800,2.7452,2.7456,2.7452,2.7455
GBPNZD,20040303,064900,2.7452,2.7460,2.7450,2.7460
GBPNZD,20040303,065000,2.7462,2.7465,2.7462,2.7465
GBPNZD,20040303,065100,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040303,065200,2.7473,2.7473,2.7465,2.7465
GBPNZD,20040303,065300,2.7466,2.7466,2.7459,2.7459
GBPNZD,20040303,065400,2.7458,2.7458,2.7455,2.7455
GBPNZD,20040303,065500,2.7455,2.7456,2.7455,2.7456
GBPNZD,20040303,065600,2.7454,2.7454,2.7431,2.7431
GBPNZD,20040303,065700,2.7427,2.7434,2.7420,2.7434
GBPNZD,20040303,065800,2.7436,2.7438,2.7436,2.7438
GBPNZD,20040303,065900,2.7438,2.7438,2.7437,2.7437
GBPNZD,20040303,070000,2.7439,2.7444,2.7439,2.7444
GBPNZD,20040303,070100,2.7445,2.7446,2.7441,2.7441
GBPNZD,20040303,070200,2.7439,2.7439,2.7411,2.7411
GBPNZD,20040303,070300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040303,070400,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040303,070500,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040303,070600,2.7407,2.7408,2.7407,2.7408
GBPNZD,20040303,070700,2.7408,2.7412,2.7406,2.7412
GBPNZD,20040303,070800,2.7415,2.7428,2.7415,2.7428
GBPNZD,20040303,070900,2.7429,2.7432,2.7429,2.7432
GBPNZD,20040303,071000,2.7433,2.7433,2.7414,2.7414
GBPNZD,20040303,071100,2.7413,2.7422,2.7413,2.7419
GBPNZD,20040303,071200,2.7418,2.7423,2.7411,2.7411
GBPNZD,20040303,071300,2.7412,2.7415,2.7409,2.7415
GBPNZD,20040303,071400,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040303,071500,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040303,071600,2.7409,2.7409,2.7378,2.7378
GBPNZD,20040303,071700,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040303,071800,2.7369,2.7369,2.7361,2.7361
GBPNZD,20040303,071900,2.7360,2.7360,2.7355,2.7355
GBPNZD,20040303,072000,2.7354,2.7355,2.7353,2.7355
GBPNZD,20040303,072100,2.7355,2.7359,2.7355,2.7359
GBPNZD,20040303,072200,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040303,072300,2.7363,2.7366,2.7360,2.7360
GBPNZD,20040303,072400,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040303,072500,2.7355,2.7355,2.7345,2.7345
GBPNZD,20040303,072600,2.7344,2.7345,2.7344,2.7345
GBPNZD,20040303,072700,2.7341,2.7341,2.7332,2.7332
GBPNZD,20040303,072800,2.7334,2.7334,2.7324,2.7330
GBPNZD,20040303,072900,2.7332,2.7345,2.7332,2.7345
GBPNZD,20040303,073000,2.7345,2.7345,2.7343,2.7345
GBPNZD,20040303,073100,2.7345,2.7346,2.7345,2.7346
GBPNZD,20040303,073200,2.7345,2.7345,2.7341,2.7341
GBPNZD,20040303,073300,2.7341,2.7342,2.7341,2.7342
GBPNZD,20040303,073400,2.7343,2.7346,2.7342,2.7346
GBPNZD,20040303,073500,2.7346,2.7346,2.7346,2.7346
GBPNZD,20040303,073600,2.7343,2.7343,2.7335,2.7335
GBPNZD,20040303,073700,2.7332,2.7333,2.7332,2.7332
GBPNZD,20040303,073800,2.7332,2.7336,2.7332,2.7336
GBPNZD,20040303,073900,2.7338,2.7341,2.7338,2.7341
GBPNZD,20040303,074000,2.7342,2.7347,2.7339,2.7339
GBPNZD,20040303,074100,2.7338,2.7338,2.7334,2.7335
GBPNZD,20040303,074200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040303,074300,2.7331,2.7331,2.7327,2.7327
GBPNZD,20040303,074400,2.7327,2.7327,2.7325,2.7325
GBPNZD,20040303,074500,2.7327,2.7334,2.7327,2.7334
GBPNZD,20040303,074600,2.7334,2.7334,2.7332,2.7332
GBPNZD,20040303,074700,2.7332,2.7336,2.7332,2.7336
GBPNZD,20040303,074800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040303,074900,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040303,075000,2.7340,2.7342,2.7340,2.7342
GBPNZD,20040303,075100,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040303,075200,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040303,075300,2.7338,2.7339,2.7338,2.7339
GBPNZD,20040303,075400,2.7339,2.7342,2.7339,2.7342
GBPNZD,20040303,075500,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040303,075600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040303,075700,2.7348,2.7348,2.7335,2.7335
GBPNZD,20040303,075800,2.7334,2.7334,2.7330,2.7332
GBPNZD,20040303,075900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040303,080000,2.7327,2.7332,2.7327,2.7332
GBPNZD,20040303,080100,2.7332,2.7332,2.7329,2.7331
GBPNZD,20040303,080200,2.7332,2.7339,2.7315,2.7315
GBPNZD,20040303,080300,2.7312,2.7312,2.7304,2.7304
GBPNZD,20040303,080400,2.7304,2.7307,2.7304,2.7306
GBPNZD,20040303,080500,2.7304,2.7304,2.7296,2.7296
GBPNZD,20040303,080600,2.7294,2.7295,2.7287,2.7287
GBPNZD,20040303,080700,2.7287,2.7287,2.7283,2.7286
GBPNZD,20040303,080800,2.7287,2.7300,2.7287,2.7300
GBPNZD,20040303,080900,2.7301,2.7303,2.7300,2.7301
GBPNZD,20040303,081000,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040303,081100,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040303,081200,2.7310,2.7310,2.7307,2.7307
GBPNZD,20040303,081300,2.7308,2.7313,2.7308,2.7311
GBPNZD,20040303,081400,2.7311,2.7311,2.7306,2.7307
GBPNZD,20040303,081500,2.7307,2.7307,2.7300,2.7300
GBPNZD,20040303,081600,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040303,081700,2.7303,2.7303,2.7294,2.7294
GBPNZD,20040303,081800,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040303,081900,2.7296,2.7300,2.7296,2.7300
GBPNZD,20040303,082000,2.7302,2.7302,2.7291,2.7291
GBPNZD,20040303,082100,2.7292,2.7308,2.7292,2.7308
GBPNZD,20040303,082200,2.7306,2.7308,2.7305,2.7308
GBPNZD,20040303,082300,2.7307,2.7308,2.7305,2.7308
GBPNZD,20040303,082400,2.7310,2.7311,2.7310,2.7310
GBPNZD,20040303,082500,2.7310,2.7315,2.7310,2.7315
GBPNZD,20040303,082600,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040303,082700,2.7320,2.7320,2.7297,2.7297
GBPNZD,20040303,082800,2.7295,2.7295,2.7293,2.7293
GBPNZD,20040303,082900,2.7294,2.7294,2.7288,2.7292
GBPNZD,20040303,083000,2.7293,2.7296,2.7293,2.7296
GBPNZD,20040303,083100,2.7298,2.7310,2.7298,2.7308
GBPNZD,20040303,083200,2.7305,2.7305,2.7297,2.7299
GBPNZD,20040303,083300,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040303,083400,2.7301,2.7301,2.7297,2.7297
GBPNZD,20040303,083500,2.7294,2.7294,2.7283,2.7283
GBPNZD,20040303,083600,2.7285,2.7293,2.7285,2.7293
GBPNZD,20040303,083700,2.7295,2.7295,2.7288,2.7288
GBPNZD,20040303,083800,2.7288,2.7288,2.7285,2.7285
GBPNZD,20040303,083900,2.7283,2.7287,2.7283,2.7286
GBPNZD,20040303,084000,2.7285,2.7294,2.7285,2.7294
GBPNZD,20040303,084100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040303,084200,2.7297,2.7300,2.7296,2.7300
GBPNZD,20040303,084300,2.7303,2.7310,2.7303,2.7310
GBPNZD,20040303,084400,2.7311,2.7311,2.7308,2.7308
GBPNZD,20040303,084500,2.7310,2.7313,2.7310,2.7311
GBPNZD,20040303,084600,2.7311,2.7311,2.7310,2.7311
GBPNZD,20040303,084700,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040303,084800,2.7304,2.7304,2.7301,2.7301
GBPNZD,20040303,084900,2.7301,2.7304,2.7300,2.7304
GBPNZD,20040303,085000,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040303,085100,2.7303,2.7309,2.7303,2.7309
GBPNZD,20040303,085200,2.7310,2.7319,2.7310,2.7318
GBPNZD,20040303,085300,2.7317,2.7317,2.7310,2.7312
GBPNZD,20040303,085400,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040303,085500,2.7313,2.7314,2.7312,2.7314
GBPNZD,20040303,085600,2.7316,2.7320,2.7306,2.7306
GBPNZD,20040303,085700,2.7303,2.7303,2.7289,2.7289
GBPNZD,20040303,085800,2.7287,2.7313,2.7286,2.7313
GBPNZD,20040303,085900,2.7314,2.7317,2.7314,2.7314
GBPNZD,20040303,090000,2.7315,2.7316,2.7309,2.7309
GBPNZD,20040303,090100,2.7311,2.7313,2.7310,2.7310
GBPNZD,20040303,090200,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040303,090300,2.7308,2.7322,2.7308,2.7321
GBPNZD,20040303,090400,2.7318,2.7318,2.7309,2.7309
GBPNZD,20040303,090500,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040303,090600,2.7313,2.7321,2.7310,2.7316
GBPNZD,20040303,090700,2.7312,2.7312,2.7294,2.7294
GBPNZD,20040303,090800,2.7293,2.7304,2.7292,2.7303
GBPNZD,20040303,090900,2.7301,2.7301,2.7296,2.7299
GBPNZD,20040303,091000,2.7301,2.7301,2.7289,2.7293
GBPNZD,20040303,091100,2.7295,2.7298,2.7287,2.7287
GBPNZD,20040303,091200,2.7286,2.7286,2.7283,2.7285
GBPNZD,20040303,091300,2.7285,2.7286,2.7282,2.7282
GBPNZD,20040303,091400,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040303,091500,2.7279,2.7279,2.7273,2.7273
GBPNZD,20040303,091600,2.7272,2.7278,2.7272,2.7278
GBPNZD,20040303,091700,2.7276,2.7276,2.7262,2.7262
GBPNZD,20040303,091800,2.7260,2.7271,2.7260,2.7271
GBPNZD,20040303,091900,2.7271,2.7281,2.7271,2.7281
GBPNZD,20040303,092000,2.7282,2.7285,2.7281,2.7281
GBPNZD,20040303,092100,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040303,092200,2.7283,2.7292,2.7283,2.7292
GBPNZD,20040303,092300,2.7291,2.7291,2.7287,2.7287
GBPNZD,20040303,092400,2.7285,2.7285,2.7264,2.7272
GBPNZD,20040303,092500,2.7273,2.7277,2.7273,2.7275
GBPNZD,20040303,092600,2.7271,2.7272,2.7264,2.7264
GBPNZD,20040303,092700,2.7266,2.7267,2.7263,2.7263
GBPNZD,20040303,092800,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040303,092900,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040303,093000,2.7262,2.7269,2.7260,2.7269
GBPNZD,20040303,093100,2.7270,2.7277,2.7270,2.7277
GBPNZD,20040303,093200,2.7279,2.7286,2.7279,2.7286
GBPNZD,20040303,093300,2.7289,2.7294,2.7289,2.7293
GBPNZD,20040303,093400,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040303,093500,2.7293,2.7293,2.7289,2.7289
GBPNZD,20040303,093600,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040303,093700,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040303,093800,2.7292,2.7292,2.7291,2.7291
GBPNZD,20040303,093900,2.7293,2.7302,2.7293,2.7302
GBPNZD,20040303,094000,2.7301,2.7303,2.7298,2.7298
GBPNZD,20040303,094100,2.7298,2.7304,2.7298,2.7303
GBPNZD,20040303,094200,2.7301,2.7302,2.7301,2.7302
GBPNZD,20040303,094300,2.7304,2.7310,2.7304,2.7310
GBPNZD,20040303,094400,2.7311,2.7316,2.7311,2.7316
GBPNZD,20040303,094500,2.7313,2.7313,2.7305,2.7307
GBPNZD,20040303,094600,2.7310,2.7320,2.7310,2.7320
GBPNZD,20040303,094700,2.7321,2.7322,2.7320,2.7320
GBPNZD,20040303,094800,2.7319,2.7319,2.7315,2.7315
GBPNZD,20040303,094900,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040303,095000,2.7311,2.7315,2.7311,2.7315
GBPNZD,20040303,095100,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040303,095200,2.7321,2.7321,2.7313,2.7313
GBPNZD,20040303,095300,2.7311,2.7311,2.7309,2.7311
GBPNZD,20040303,095400,2.7316,2.7324,2.7316,2.7324
GBPNZD,20040303,095500,2.7325,2.7328,2.7321,2.7321
GBPNZD,20040303,095600,2.7322,2.7332,2.7322,2.7332
GBPNZD,20040303,095700,2.7336,2.7343,2.7336,2.7342
GBPNZD,20040303,095800,2.7342,2.7345,2.7342,2.7342
GBPNZD,20040303,095900,2.7341,2.7341,2.7337,2.7339
GBPNZD,20040303,100000,2.7341,2.7341,2.7338,2.7338
GBPNZD,20040303,100100,2.7336,2.7339,2.7334,2.7339
GBPNZD,20040303,100200,2.7341,2.7346,2.7339,2.7346
GBPNZD,20040303,100300,2.7348,2.7355,2.7348,2.7355
GBPNZD,20040303,100400,2.7355,2.7355,2.7350,2.7350
GBPNZD,20040303,100500,2.7348,2.7348,2.7343,2.7345
GBPNZD,20040303,100600,2.7348,2.7348,2.7347,2.7347
GBPNZD,20040303,100700,2.7346,2.7348,2.7346,2.7348
GBPNZD,20040303,100800,2.7350,2.7354,2.7344,2.7344
GBPNZD,20040303,100900,2.7343,2.7343,2.7339,2.7339
GBPNZD,20040303,101000,2.7340,2.7343,2.7340,2.7343
GBPNZD,20040303,101100,2.7343,2.7346,2.7343,2.7346
GBPNZD,20040303,101200,2.7346,2.7350,2.7346,2.7350
GBPNZD,20040303,101300,2.7352,2.7355,2.7352,2.7353
GBPNZD,20040303,101400,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040303,101500,2.7351,2.7357,2.7351,2.7357
GBPNZD,20040303,101600,2.7359,2.7369,2.7359,2.7369
GBPNZD,20040303,101700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040303,101800,2.7368,2.7378,2.7368,2.7378
GBPNZD,20040303,101900,2.7380,2.7416,2.7380,2.7416
GBPNZD,20040303,102000,2.7415,2.7433,2.7415,2.7431
GBPNZD,20040303,102100,2.7428,2.7434,2.7427,2.7431
GBPNZD,20040303,102200,2.7431,2.7435,2.7431,2.7435
GBPNZD,20040303,102300,2.7434,2.7471,2.7434,2.7471
GBPNZD,20040303,102400,2.7478,2.7556,2.7478,2.7556
GBPNZD,20040303,102500,2.7564,2.7571,2.7559,2.7563
GBPNZD,20040303,102600,2.7562,2.7562,2.7546,2.7546
GBPNZD,20040303,102700,2.7543,2.7557,2.7536,2.7557
GBPNZD,20040303,102800,2.7560,2.7570,2.7560,2.7566
GBPNZD,20040303,102900,2.7567,2.7569,2.7567,2.7569
GBPNZD,20040303,103000,2.7570,2.7598,2.7570,2.7593
GBPNZD,20040303,103100,2.7590,2.7617,2.7585,2.7617
GBPNZD,20040303,103200,2.7623,2.7626,2.7603,2.7603
GBPNZD,20040303,103300,2.7604,2.7604,2.7578,2.7578
GBPNZD,20040303,103400,2.7577,2.7577,2.7542,2.7546
GBPNZD,20040303,103500,2.7547,2.7557,2.7547,2.7550
GBPNZD,20040303,103600,2.7548,2.7548,2.7546,2.7546
GBPNZD,20040303,103700,2.7546,2.7550,2.7542,2.7542
GBPNZD,20040303,103800,2.7540,2.7540,2.7538,2.7538
GBPNZD,20040303,103900,2.7539,2.7539,2.7521,2.7521
GBPNZD,20040303,104000,2.7516,2.7516,2.7513,2.7513
GBPNZD,20040303,104100,2.7511,2.7514,2.7510,2.7514
GBPNZD,20040303,104200,2.7514,2.7521,2.7514,2.7521
GBPNZD,20040303,104300,2.7524,2.7529,2.7524,2.7529
GBPNZD,20040303,104400,2.7526,2.7526,2.7520,2.7520
GBPNZD,20040303,104500,2.7517,2.7517,2.7514,2.7515
GBPNZD,20040303,104600,2.7515,2.7516,2.7515,2.7516
GBPNZD,20040303,104700,2.7516,2.7525,2.7516,2.7525
GBPNZD,20040303,104800,2.7533,2.7552,2.7533,2.7552
GBPNZD,20040303,104900,2.7556,2.7563,2.7556,2.7560
GBPNZD,20040303,105000,2.7559,2.7559,2.7555,2.7555
GBPNZD,20040303,105100,2.7554,2.7557,2.7553,2.7557
GBPNZD,20040303,105200,2.7557,2.7562,2.7557,2.7561
GBPNZD,20040303,105300,2.7559,2.7561,2.7559,2.7561
GBPNZD,20040303,105400,2.7562,2.7563,2.7562,2.7563
GBPNZD,20040303,105500,2.7563,2.7598,2.7563,2.7598
GBPNZD,20040303,105600,2.7597,2.7597,2.7594,2.7594
GBPNZD,20040303,105700,2.7590,2.7590,2.7578,2.7578
GBPNZD,20040303,105800,2.7577,2.7577,2.7571,2.7574
GBPNZD,20040303,105900,2.7576,2.7581,2.7576,2.7581
GBPNZD,20040303,110000,2.7582,2.7584,2.7580,2.7583
GBPNZD,20040303,110100,2.7585,2.7588,2.7584,2.7584
GBPNZD,20040303,110200,2.7583,2.7583,2.7578,2.7583
GBPNZD,20040303,110300,2.7584,2.7592,2.7584,2.7592
GBPNZD,20040303,110400,2.7593,2.7606,2.7593,2.7606
GBPNZD,20040303,110500,2.7608,2.7627,2.7608,2.7626
GBPNZD,20040303,110600,2.7624,2.7627,2.7624,2.7625
GBPNZD,20040303,110700,2.7624,2.7624,2.7620,2.7620
GBPNZD,20040303,110800,2.7618,2.7624,2.7618,2.7624
GBPNZD,20040303,110900,2.7626,2.7640,2.7626,2.7639
GBPNZD,20040303,111000,2.7638,2.7645,2.7637,2.7637
GBPNZD,20040303,111100,2.7632,2.7632,2.7617,2.7620
GBPNZD,20040303,111200,2.7618,2.7618,2.7613,2.7613
GBPNZD,20040303,111300,2.7612,2.7612,2.7609,2.7609
GBPNZD,20040303,111400,2.7610,2.7610,2.7606,2.7606
GBPNZD,20040303,111500,2.7605,2.7607,2.7602,2.7606
GBPNZD,20040303,111600,2.7605,2.7614,2.7605,2.7614
GBPNZD,20040303,111700,2.7615,2.7620,2.7613,2.7620
GBPNZD,20040303,111800,2.7622,2.7622,2.7615,2.7615
GBPNZD,20040303,111900,2.7612,2.7624,2.7612,2.7624
GBPNZD,20040303,112000,2.7625,2.7626,2.7623,2.7626
GBPNZD,20040303,112100,2.7624,2.7627,2.7623,2.7627
GBPNZD,20040303,112200,2.7628,2.7634,2.7628,2.7634
GBPNZD,20040303,112300,2.7636,2.7636,2.7627,2.7628
GBPNZD,20040303,112400,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040303,112500,2.7626,2.7626,2.7617,2.7617
GBPNZD,20040303,112600,2.7614,2.7614,2.7588,2.7597
GBPNZD,20040303,112700,2.7599,2.7608,2.7599,2.7608
GBPNZD,20040303,112800,2.7613,2.7627,2.7613,2.7622
GBPNZD,20040303,112900,2.7620,2.7620,2.7615,2.7618
GBPNZD,20040303,113000,2.7615,2.7615,2.7610,2.7613
GBPNZD,20040303,113100,2.7613,2.7613,2.7598,2.7598
GBPNZD,20040303,113200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040303,113300,2.7601,2.7601,2.7596,2.7596
GBPNZD,20040303,113400,2.7595,2.7595,2.7581,2.7583
GBPNZD,20040303,113500,2.7584,2.7591,2.7584,2.7591
GBPNZD,20040303,113600,2.7591,2.7591,2.7578,2.7578
GBPNZD,20040303,113700,2.7577,2.7580,2.7574,2.7580
GBPNZD,20040303,113800,2.7578,2.7581,2.7578,2.7581
GBPNZD,20040303,113900,2.7582,2.7584,2.7577,2.7577
GBPNZD,20040303,114000,2.7578,2.7584,2.7578,2.7579
GBPNZD,20040303,114100,2.7578,2.7578,2.7573,2.7576
GBPNZD,20040303,114200,2.7576,2.7577,2.7567,2.7567
GBPNZD,20040303,114300,2.7564,2.7566,2.7564,2.7566
GBPNZD,20040303,114400,2.7564,2.7564,2.7561,2.7563
GBPNZD,20040303,114500,2.7566,2.7575,2.7566,2.7575
GBPNZD,20040303,114600,2.7577,2.7583,2.7577,2.7583
GBPNZD,20040303,114700,2.7582,2.7582,2.7571,2.7571
GBPNZD,20040303,114800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040303,114900,2.7573,2.7576,2.7573,2.7575
GBPNZD,20040303,115000,2.7575,2.7575,2.7572,2.7572
GBPNZD,20040303,115100,2.7571,2.7571,2.7562,2.7562
GBPNZD,20040303,115200,2.7564,2.7570,2.7564,2.7570
GBPNZD,20040303,115300,2.7571,2.7585,2.7571,2.7584
GBPNZD,20040303,115400,2.7582,2.7582,2.7580,2.7582
GBPNZD,20040303,115500,2.7584,2.7587,2.7575,2.7575
GBPNZD,20040303,115600,2.7573,2.7575,2.7573,2.7575
GBPNZD,20040303,115700,2.7574,2.7574,2.7572,2.7572
GBPNZD,20040303,115800,2.7572,2.7573,2.7572,2.7573
GBPNZD,20040303,115900,2.7568,2.7568,2.7548,2.7548
GBPNZD,20040303,120000,2.7547,2.7547,2.7538,2.7541
GBPNZD,20040303,120100,2.7539,2.7539,2.7535,2.7535
GBPNZD,20040303,120200,2.7536,2.7538,2.7528,2.7528
GBPNZD,20040303,120300,2.7527,2.7528,2.7524,2.7528
GBPNZD,20040303,120400,2.7531,2.7543,2.7531,2.7543
GBPNZD,20040303,120500,2.7544,2.7545,2.7529,2.7529
GBPNZD,20040303,120600,2.7527,2.7527,2.7523,2.7523
GBPNZD,20040303,120700,2.7527,2.7530,2.7525,2.7530
GBPNZD,20040303,120800,2.7531,2.7551,2.7531,2.7551
GBPNZD,20040303,120900,2.7553,2.7556,2.7532,2.7532
GBPNZD,20040303,121000,2.7529,2.7539,2.7529,2.7539
GBPNZD,20040303,121100,2.7540,2.7540,2.7530,2.7535
GBPNZD,20040303,121200,2.7537,2.7539,2.7534,2.7534
GBPNZD,20040303,121300,2.7532,2.7532,2.7528,2.7528
GBPNZD,20040303,121400,2.7527,2.7527,2.7525,2.7526
GBPNZD,20040303,121500,2.7528,2.7531,2.7528,2.7529
GBPNZD,20040303,121600,2.7526,2.7527,2.7526,2.7527
GBPNZD,20040303,121700,2.7528,2.7532,2.7528,2.7532
GBPNZD,20040303,121800,2.7532,2.7536,2.7532,2.7536
GBPNZD,20040303,121900,2.7535,2.7536,2.7535,2.7536
GBPNZD,20040303,122000,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040303,122100,2.7540,2.7543,2.7540,2.7543
GBPNZD,20040303,122200,2.7545,2.7545,2.7538,2.7538
GBPNZD,20040303,122300,2.7538,2.7543,2.7538,2.7543
GBPNZD,20040303,122400,2.7545,2.7548,2.7545,2.7548
GBPNZD,20040303,122500,2.7548,2.7548,2.7542,2.7542
GBPNZD,20040303,122600,2.7541,2.7541,2.7538,2.7538
GBPNZD,20040303,122700,2.7540,2.7540,2.7539,2.7539
GBPNZD,20040303,122800,2.7541,2.7543,2.7541,2.7543
GBPNZD,20040303,122900,2.7542,2.7542,2.7542,2.7542
GBPNZD,20040303,123000,2.7539,2.7543,2.7539,2.7543
GBPNZD,20040303,123100,2.7544,2.7550,2.7544,2.7550
GBPNZD,20040303,123200,2.7550,2.7553,2.7548,2.7553
GBPNZD,20040303,123300,2.7553,2.7554,2.7553,2.7554
GBPNZD,20040303,123400,2.7555,2.7560,2.7555,2.7559
GBPNZD,20040303,123500,2.7557,2.7557,2.7555,2.7555
GBPNZD,20040303,123600,2.7553,2.7553,2.7548,2.7548
GBPNZD,20040303,123700,2.7546,2.7556,2.7543,2.7556
GBPNZD,20040303,123800,2.7557,2.7558,2.7555,2.7555
GBPNZD,20040303,123900,2.7554,2.7554,2.7552,2.7554
GBPNZD,20040303,124000,2.7554,2.7556,2.7554,2.7556
GBPNZD,20040303,124100,2.7555,2.7555,2.7554,2.7554
GBPNZD,20040303,124200,2.7554,2.7555,2.7547,2.7547
GBPNZD,20040303,124300,2.7546,2.7546,2.7543,2.7544
GBPNZD,20040303,124400,2.7545,2.7546,2.7543,2.7544
GBPNZD,20040303,124500,2.7542,2.7542,2.7516,2.7516
GBPNZD,20040303,124600,2.7515,2.7522,2.7514,2.7514
GBPNZD,20040303,124700,2.7512,2.7512,2.7482,2.7484
GBPNZD,20040303,124800,2.7485,2.7497,2.7485,2.7497
GBPNZD,20040303,124900,2.7499,2.7503,2.7499,2.7501
GBPNZD,20040303,125000,2.7500,2.7500,2.7497,2.7497
GBPNZD,20040303,125100,2.7496,2.7496,2.7489,2.7489
GBPNZD,20040303,125200,2.7487,2.7487,2.7483,2.7483
GBPNZD,20040303,125300,2.7485,2.7493,2.7485,2.7493
GBPNZD,20040303,125400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040303,125500,2.7492,2.7498,2.7492,2.7498
GBPNZD,20040303,125600,2.7499,2.7499,2.7489,2.7489
GBPNZD,20040303,125700,2.7489,2.7489,2.7486,2.7488
GBPNZD,20040303,125800,2.7489,2.7490,2.7489,2.7489
GBPNZD,20040303,125900,2.7489,2.7490,2.7487,2.7489
GBPNZD,20040303,130000,2.7488,2.7488,2.7486,2.7486
GBPNZD,20040303,130100,2.7489,2.7490,2.7489,2.7490
GBPNZD,20040303,130200,2.7488,2.7488,2.7464,2.7464
GBPNZD,20040303,130300,2.7459,2.7459,2.7452,2.7457
GBPNZD,20040303,130400,2.7458,2.7463,2.7458,2.7462
GBPNZD,20040303,130500,2.7461,2.7461,2.7453,2.7453
GBPNZD,20040303,130600,2.7452,2.7455,2.7444,2.7444
GBPNZD,20040303,130700,2.7447,2.7452,2.7447,2.7447
GBPNZD,20040303,130800,2.7444,2.7444,2.7440,2.7440
GBPNZD,20040303,130900,2.7436,2.7466,2.7436,2.7466
GBPNZD,20040303,131000,2.7468,2.7483,2.7463,2.7463
GBPNZD,20040303,131100,2.7461,2.7461,2.7432,2.7432
GBPNZD,20040303,131200,2.7429,2.7429,2.7412,2.7412
GBPNZD,20040303,131300,2.7404,2.7404,2.7370,2.7373
GBPNZD,20040303,131400,2.7377,2.7384,2.7377,2.7383
GBPNZD,20040303,131500,2.7382,2.7388,2.7381,2.7388
GBPNZD,20040303,131600,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040303,131700,2.7393,2.7398,2.7389,2.7389
GBPNZD,20040303,131800,2.7388,2.7388,2.7365,2.7365
GBPNZD,20040303,131900,2.7364,2.7377,2.7356,2.7377
GBPNZD,20040303,132000,2.7380,2.7391,2.7371,2.7371
GBPNZD,20040303,132100,2.7369,2.7369,2.7362,2.7363
GBPNZD,20040303,132200,2.7364,2.7366,2.7357,2.7361
GBPNZD,20040303,132300,2.7369,2.7404,2.7369,2.7404
GBPNZD,20040303,132400,2.7400,2.7400,2.7367,2.7367
GBPNZD,20040303,132500,2.7365,2.7379,2.7361,2.7379
GBPNZD,20040303,132600,2.7380,2.7384,2.7375,2.7375
GBPNZD,20040303,132700,2.7374,2.7389,2.7374,2.7389
GBPNZD,20040303,132800,2.7390,2.7391,2.7385,2.7385
GBPNZD,20040303,132900,2.7386,2.7399,2.7385,2.7398
GBPNZD,20040303,133000,2.7401,2.7423,2.7401,2.7423
GBPNZD,20040303,133100,2.7425,2.7430,2.7424,2.7430
GBPNZD,20040303,133200,2.7430,2.7430,2.7427,2.7427
GBPNZD,20040303,133300,2.7427,2.7427,2.7423,2.7424
GBPNZD,20040303,133400,2.7424,2.7424,2.7421,2.7421
GBPNZD,20040303,133500,2.7420,2.7420,2.7418,2.7420
GBPNZD,20040303,133600,2.7421,2.7425,2.7421,2.7422
GBPNZD,20040303,133700,2.7418,2.7418,2.7415,2.7417
GBPNZD,20040303,133800,2.7417,2.7427,2.7417,2.7427
GBPNZD,20040303,133900,2.7429,2.7439,2.7429,2.7439
GBPNZD,20040303,134000,2.7440,2.7440,2.7422,2.7422
GBPNZD,20040303,134100,2.7420,2.7424,2.7417,2.7424
GBPNZD,20040303,134200,2.7429,2.7429,2.7424,2.7429
GBPNZD,20040303,134300,2.7427,2.7427,2.7418,2.7418
GBPNZD,20040303,134400,2.7415,2.7415,2.7410,2.7410
GBPNZD,20040303,134500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040303,134600,2.7409,2.7410,2.7404,2.7408
GBPNZD,20040303,134700,2.7406,2.7406,2.7403,2.7404
GBPNZD,20040303,134800,2.7405,2.7424,2.7405,2.7424
GBPNZD,20040303,134900,2.7426,2.7429,2.7426,2.7428
GBPNZD,20040303,135000,2.7427,2.7427,2.7411,2.7411
GBPNZD,20040303,135100,2.7409,2.7409,2.7396,2.7396
GBPNZD,20040303,135200,2.7395,2.7395,2.7387,2.7390
GBPNZD,20040303,135300,2.7388,2.7388,2.7380,2.7383
GBPNZD,20040303,135400,2.7382,2.7382,2.7370,2.7370
GBPNZD,20040303,135500,2.7369,2.7373,2.7369,2.7372
GBPNZD,20040303,135600,2.7371,2.7371,2.7341,2.7341
GBPNZD,20040303,135700,2.7338,2.7341,2.7335,2.7341
GBPNZD,20040303,135800,2.7339,2.7350,2.7339,2.7350
GBPNZD,20040303,135900,2.7355,2.7364,2.7355,2.7356
GBPNZD,20040303,140000,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040303,140100,2.7360,2.7362,2.7354,2.7354
GBPNZD,20040303,140200,2.7353,2.7366,2.7353,2.7366
GBPNZD,20040303,140300,2.7367,2.7378,2.7367,2.7377
GBPNZD,20040303,140400,2.7376,2.7376,2.7371,2.7371
GBPNZD,20040303,140500,2.7370,2.7375,2.7368,2.7374
GBPNZD,20040303,140600,2.7374,2.7374,2.7366,2.7366
GBPNZD,20040303,140700,2.7366,2.7366,2.7357,2.7357
GBPNZD,20040303,140800,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040303,140900,2.7359,2.7366,2.7359,2.7366
GBPNZD,20040303,141000,2.7366,2.7366,2.7352,2.7352
GBPNZD,20040303,141100,2.7352,2.7355,2.7352,2.7353
GBPNZD,20040303,141200,2.7352,2.7362,2.7352,2.7362
GBPNZD,20040303,141300,2.7360,2.7360,2.7355,2.7355
GBPNZD,20040303,141400,2.7353,2.7359,2.7353,2.7359
GBPNZD,20040303,141500,2.7359,2.7360,2.7354,2.7360
GBPNZD,20040303,141600,2.7359,2.7362,2.7357,2.7360
GBPNZD,20040303,141700,2.7359,2.7360,2.7357,2.7360
GBPNZD,20040303,141800,2.7360,2.7360,2.7355,2.7355
GBPNZD,20040303,141900,2.7353,2.7356,2.7353,2.7356
GBPNZD,20040303,142000,2.7359,2.7377,2.7359,2.7377
GBPNZD,20040303,142100,2.7375,2.7375,2.7366,2.7366
GBPNZD,20040303,142200,2.7366,2.7369,2.7366,2.7369
GBPNZD,20040303,142300,2.7369,2.7372,2.7369,2.7372
GBPNZD,20040303,142400,2.7373,2.7376,2.7373,2.7373
GBPNZD,20040303,142500,2.7372,2.7392,2.7372,2.7392
GBPNZD,20040303,142600,2.7390,2.7390,2.7386,2.7387
GBPNZD,20040303,142700,2.7387,2.7389,2.7384,2.7389
GBPNZD,20040303,142800,2.7394,2.7400,2.7394,2.7400
GBPNZD,20040303,142900,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040303,143000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040303,143100,2.7397,2.7398,2.7396,2.7396
GBPNZD,20040303,143200,2.7395,2.7395,2.7391,2.7391
GBPNZD,20040303,143300,2.7393,2.7395,2.7383,2.7384
GBPNZD,20040303,143400,2.7383,2.7383,2.7378,2.7378
GBPNZD,20040303,143500,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040303,143600,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040303,143700,2.7381,2.7383,2.7380,2.7383
GBPNZD,20040303,143800,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040303,143900,2.7383,2.7384,2.7383,2.7384
GBPNZD,20040303,144000,2.7385,2.7387,2.7385,2.7385
GBPNZD,20040303,144100,2.7384,2.7385,2.7379,2.7385
GBPNZD,20040303,144200,2.7389,2.7389,2.7380,2.7380
GBPNZD,20040303,144300,2.7381,2.7381,2.7377,2.7377
GBPNZD,20040303,144400,2.7375,2.7375,2.7371,2.7373
GBPNZD,20040303,144500,2.7371,2.7388,2.7371,2.7388
GBPNZD,20040303,144600,2.7390,2.7395,2.7390,2.7395
GBPNZD,20040303,144700,2.7397,2.7399,2.7397,2.7397
GBPNZD,20040303,144800,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040303,144900,2.7395,2.7395,2.7391,2.7391
GBPNZD,20040303,145000,2.7391,2.7392,2.7373,2.7373
GBPNZD,20040303,145100,2.7375,2.7388,2.7375,2.7385
GBPNZD,20040303,145200,2.7383,2.7384,2.7379,2.7384
GBPNZD,20040303,145300,2.7385,2.7387,2.7383,2.7383
GBPNZD,20040303,145400,2.7380,2.7381,2.7380,2.7380
GBPNZD,20040303,145500,2.7377,2.7387,2.7375,2.7387
GBPNZD,20040303,145600,2.7391,2.7397,2.7391,2.7397
GBPNZD,20040303,145700,2.7397,2.7401,2.7397,2.7399
GBPNZD,20040303,145800,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040303,145900,2.7394,2.7394,2.7369,2.7369
GBPNZD,20040303,150000,2.7366,2.7373,2.7363,2.7373
GBPNZD,20040303,150100,2.7376,2.7376,2.7369,2.7373
GBPNZD,20040303,150200,2.7374,2.7386,2.7374,2.7380
GBPNZD,20040303,150300,2.7383,2.7391,2.7383,2.7391
GBPNZD,20040303,150400,2.7394,2.7397,2.7387,2.7387
GBPNZD,20040303,150500,2.7389,2.7390,2.7388,2.7388
GBPNZD,20040303,150600,2.7390,2.7395,2.7367,2.7367
GBPNZD,20040303,150700,2.7368,2.7370,2.7363,2.7363
GBPNZD,20040303,150800,2.7366,2.7386,2.7366,2.7386
GBPNZD,20040303,150900,2.7384,2.7384,2.7376,2.7376
GBPNZD,20040303,151000,2.7375,2.7375,2.7364,2.7364
GBPNZD,20040303,151100,2.7363,2.7363,2.7346,2.7356
GBPNZD,20040303,151200,2.7357,2.7359,2.7334,2.7334
GBPNZD,20040303,151300,2.7332,2.7334,2.7327,2.7327
GBPNZD,20040303,151400,2.7323,2.7323,2.7320,2.7320
GBPNZD,20040303,151500,2.7317,2.7346,2.7316,2.7346
GBPNZD,20040303,151600,2.7341,2.7341,2.7334,2.7334
GBPNZD,20040303,151700,2.7334,2.7334,2.7332,2.7332
GBPNZD,20040303,151800,2.7329,2.7338,2.7328,2.7336
GBPNZD,20040303,151900,2.7337,2.7338,2.7336,2.7336
GBPNZD,20040303,152000,2.7335,2.7337,2.7330,2.7330
GBPNZD,20040303,152100,2.7328,2.7334,2.7328,2.7334
GBPNZD,20040303,152200,2.7334,2.7341,2.7334,2.7341
GBPNZD,20040303,152300,2.7343,2.7353,2.7341,2.7353
GBPNZD,20040303,152400,2.7354,2.7362,2.7350,2.7350
GBPNZD,20040303,152500,2.7352,2.7352,2.7341,2.7348
GBPNZD,20040303,152600,2.7346,2.7346,2.7328,2.7328
GBPNZD,20040303,152700,2.7327,2.7327,2.7322,2.7322
GBPNZD,20040303,152800,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040303,152900,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040303,153000,2.7321,2.7321,2.7312,2.7312
GBPNZD,20040303,153100,2.7311,2.7320,2.7310,2.7320
GBPNZD,20040303,153200,2.7324,2.7328,2.7321,2.7321
GBPNZD,20040303,153300,2.7318,2.7323,2.7317,2.7322
GBPNZD,20040303,153400,2.7321,2.7328,2.7321,2.7328
GBPNZD,20040303,153500,2.7329,2.7329,2.7320,2.7320
GBPNZD,20040303,153600,2.7314,2.7314,2.7301,2.7301
GBPNZD,20040303,153700,2.7299,2.7299,2.7290,2.7291
GBPNZD,20040303,153800,2.7292,2.7292,2.7278,2.7278
GBPNZD,20040303,153900,2.7276,2.7276,2.7273,2.7275
GBPNZD,20040303,154000,2.7277,2.7280,2.7277,2.7280
GBPNZD,20040303,154100,2.7279,2.7280,2.7276,2.7276
GBPNZD,20040303,154200,2.7275,2.7285,2.7273,2.7285
GBPNZD,20040303,154300,2.7283,2.7283,2.7273,2.7273
GBPNZD,20040303,154400,2.7273,2.7273,2.7268,2.7268
GBPNZD,20040303,154500,2.7268,2.7268,2.7265,2.7265
GBPNZD,20040303,154600,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040303,154700,2.7274,2.7281,2.7274,2.7280
GBPNZD,20040303,154800,2.7281,2.7292,2.7281,2.7292
GBPNZD,20040303,154900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040303,155000,2.7298,2.7300,2.7298,2.7300
GBPNZD,20040303,155100,2.7299,2.7300,2.7297,2.7300
GBPNZD,20040303,155200,2.7301,2.7308,2.7301,2.7304
GBPNZD,20040303,155300,2.7301,2.7301,2.7295,2.7296
GBPNZD,20040303,155400,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040303,155500,2.7293,2.7298,2.7293,2.7298
GBPNZD,20040303,155600,2.7299,2.7300,2.7298,2.7300
GBPNZD,20040303,155700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040303,155800,2.7301,2.7301,2.7297,2.7297
GBPNZD,20040303,155900,2.7299,2.7313,2.7299,2.7310
GBPNZD,20040303,160000,2.7308,2.7308,2.7299,2.7301
GBPNZD,20040303,160100,2.7297,2.7322,2.7296,2.7316
GBPNZD,20040303,160200,2.7314,2.7314,2.7300,2.7300
GBPNZD,20040303,160300,2.7297,2.7313,2.7293,2.7310
GBPNZD,20040303,160400,2.7304,2.7304,2.7286,2.7286
GBPNZD,20040303,160500,2.7283,2.7287,2.7282,2.7285
GBPNZD,20040303,160600,2.7284,2.7290,2.7282,2.7285
GBPNZD,20040303,160700,2.7287,2.7293,2.7287,2.7290
GBPNZD,20040303,160800,2.7288,2.7296,2.7287,2.7294
GBPNZD,20040303,160900,2.7293,2.7294,2.7289,2.7289
GBPNZD,20040303,161000,2.7287,2.7287,2.7284,2.7284
GBPNZD,20040303,161100,2.7283,2.7283,2.7279,2.7279
GBPNZD,20040303,161200,2.7278,2.7289,2.7278,2.7289
GBPNZD,20040303,161300,2.7287,2.7287,2.7282,2.7284
GBPNZD,20040303,161400,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040303,161500,2.7291,2.7297,2.7291,2.7297
GBPNZD,20040303,161600,2.7294,2.7294,2.7290,2.7290
GBPNZD,20040303,161700,2.7294,2.7307,2.7294,2.7307
GBPNZD,20040303,161800,2.7306,2.7311,2.7306,2.7310
GBPNZD,20040303,161900,2.7308,2.7308,2.7302,2.7302
GBPNZD,20040303,162000,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040303,162100,2.7301,2.7301,2.7291,2.7291
GBPNZD,20040303,162200,2.7290,2.7290,2.7277,2.7280
GBPNZD,20040303,162300,2.7284,2.7284,2.7278,2.7278
GBPNZD,20040303,162400,2.7276,2.7276,2.7272,2.7273
GBPNZD,20040303,162500,2.7272,2.7272,2.7257,2.7257
GBPNZD,20040303,162600,2.7255,2.7271,2.7251,2.7271
GBPNZD,20040303,162700,2.7273,2.7282,2.7269,2.7269
GBPNZD,20040303,162800,2.7267,2.7267,2.7257,2.7262
GBPNZD,20040303,162900,2.7264,2.7264,2.7261,2.7262
GBPNZD,20040303,163000,2.7268,2.7277,2.7268,2.7271
GBPNZD,20040303,163100,2.7264,2.7264,2.7243,2.7243
GBPNZD,20040303,163200,2.7239,2.7244,2.7235,2.7244
GBPNZD,20040303,163300,2.7247,2.7264,2.7247,2.7264
GBPNZD,20040303,163400,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040303,163500,2.7264,2.7279,2.7264,2.7279
GBPNZD,20040303,163600,2.7280,2.7283,2.7279,2.7279
GBPNZD,20040303,163700,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040303,163800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040303,163900,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040303,164000,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040303,164100,2.7276,2.7276,2.7269,2.7269
GBPNZD,20040303,164200,2.7265,2.7276,2.7265,2.7276
GBPNZD,20040303,164300,2.7278,2.7283,2.7278,2.7280
GBPNZD,20040303,164400,2.7278,2.7279,2.7276,2.7279
GBPNZD,20040303,164500,2.7278,2.7300,2.7278,2.7297
GBPNZD,20040303,164600,2.7296,2.7296,2.7283,2.7283
GBPNZD,20040303,164700,2.7285,2.7286,2.7285,2.7285
GBPNZD,20040303,164800,2.7283,2.7308,2.7281,2.7308
GBPNZD,20040303,164900,2.7314,2.7320,2.7314,2.7317
GBPNZD,20040303,165000,2.7312,2.7312,2.7290,2.7290
GBPNZD,20040303,165100,2.7288,2.7302,2.7285,2.7302
GBPNZD,20040303,165200,2.7304,2.7313,2.7304,2.7313
GBPNZD,20040303,165300,2.7313,2.7313,2.7310,2.7310
GBPNZD,20040303,165400,2.7309,2.7310,2.7308,2.7310
GBPNZD,20040303,165500,2.7311,2.7318,2.7305,2.7305
GBPNZD,20040303,165600,2.7301,2.7301,2.7295,2.7295
GBPNZD,20040303,165700,2.7294,2.7294,2.7284,2.7284
GBPNZD,20040303,165800,2.7280,2.7280,2.7261,2.7261
GBPNZD,20040303,165900,2.7263,2.7267,2.7246,2.7254
GBPNZD,20040303,170000,2.7255,2.7287,2.7255,2.7286
GBPNZD,20040303,170100,2.7283,2.7285,2.7280,2.7285
GBPNZD,20040303,170200,2.7285,2.7292,2.7285,2.7292
GBPNZD,20040303,170300,2.7293,2.7306,2.7293,2.7297
GBPNZD,20040303,170400,2.7293,2.7293,2.7280,2.7280
GBPNZD,20040303,170500,2.7282,2.7292,2.7282,2.7292
GBPNZD,20040303,170600,2.7292,2.7292,2.7283,2.7283
GBPNZD,20040303,170700,2.7281,2.7286,2.7278,2.7286
GBPNZD,20040303,170800,2.7287,2.7288,2.7287,2.7287
GBPNZD,20040303,170900,2.7289,2.7292,2.7288,2.7288
GBPNZD,20040303,171000,2.7287,2.7287,2.7286,2.7286
GBPNZD,20040303,171100,2.7287,2.7293,2.7287,2.7291
GBPNZD,20040303,171200,2.7289,2.7289,2.7269,2.7276
GBPNZD,20040303,171300,2.7275,2.7275,2.7255,2.7273
GBPNZD,20040303,171400,2.7280,2.7287,2.7278,2.7279
GBPNZD,20040303,171500,2.7281,2.7284,2.7281,2.7284
GBPNZD,20040303,171600,2.7285,2.7305,2.7285,2.7300
GBPNZD,20040303,171700,2.7292,2.7296,2.7290,2.7290
GBPNZD,20040303,171800,2.7292,2.7325,2.7292,2.7325
GBPNZD,20040303,171900,2.7327,2.7338,2.7327,2.7338
GBPNZD,20040303,172000,2.7339,2.7339,2.7336,2.7338
GBPNZD,20040303,172100,2.7341,2.7362,2.7338,2.7362
GBPNZD,20040303,172200,2.7383,2.7390,2.7380,2.7390
GBPNZD,20040303,172300,2.7393,2.7397,2.7388,2.7390
GBPNZD,20040303,172400,2.7391,2.7428,2.7391,2.7428
GBPNZD,20040303,172500,2.7429,2.7434,2.7419,2.7434
GBPNZD,20040303,172600,2.7438,2.7451,2.7438,2.7443
GBPNZD,20040303,172700,2.7446,2.7446,2.7430,2.7437
GBPNZD,20040303,172800,2.7439,2.7467,2.7439,2.7455
GBPNZD,20040303,172900,2.7448,2.7448,2.7429,2.7429
GBPNZD,20040303,173000,2.7430,2.7447,2.7430,2.7447
GBPNZD,20040303,173100,2.7448,2.7448,2.7434,2.7434
GBPNZD,20040303,173200,2.7433,2.7435,2.7433,2.7435
GBPNZD,20040303,173300,2.7436,2.7437,2.7428,2.7437
GBPNZD,20040303,173400,2.7438,2.7446,2.7437,2.7437
GBPNZD,20040303,173500,2.7435,2.7435,2.7385,2.7385
GBPNZD,20040303,173600,2.7380,2.7380,2.7366,2.7377
GBPNZD,20040303,173700,2.7376,2.7376,2.7371,2.7373
GBPNZD,20040303,173800,2.7374,2.7377,2.7374,2.7376
GBPNZD,20040303,173900,2.7377,2.7377,2.7360,2.7362
GBPNZD,20040303,174000,2.7360,2.7364,2.7359,2.7364
GBPNZD,20040303,174100,2.7370,2.7383,2.7370,2.7383
GBPNZD,20040303,174200,2.7384,2.7398,2.7384,2.7391
GBPNZD,20040303,174300,2.7385,2.7385,2.7381,2.7383
GBPNZD,20040303,174400,2.7381,2.7390,2.7376,2.7390
GBPNZD,20040303,174500,2.7392,2.7392,2.7381,2.7381
GBPNZD,20040303,174600,2.7383,2.7394,2.7383,2.7391
GBPNZD,20040303,174700,2.7387,2.7392,2.7385,2.7385
GBPNZD,20040303,174800,2.7384,2.7384,2.7362,2.7362
GBPNZD,20040303,174900,2.7359,2.7359,2.7354,2.7355
GBPNZD,20040303,175000,2.7356,2.7365,2.7356,2.7365
GBPNZD,20040303,175100,2.7367,2.7380,2.7367,2.7380
GBPNZD,20040303,175200,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040303,175300,2.7376,2.7378,2.7376,2.7376
GBPNZD,20040303,175400,2.7375,2.7380,2.7369,2.7380
GBPNZD,20040303,175500,2.7382,2.7399,2.7382,2.7399
GBPNZD,20040303,175600,2.7401,2.7402,2.7399,2.7401
GBPNZD,20040303,175700,2.7403,2.7406,2.7402,2.7402
GBPNZD,20040303,175800,2.7401,2.7404,2.7398,2.7398
GBPNZD,20040303,175900,2.7396,2.7412,2.7391,2.7412
GBPNZD,20040303,180000,2.7411,2.7411,2.7399,2.7401
GBPNZD,20040303,180100,2.7402,2.7403,2.7394,2.7394
GBPNZD,20040303,180200,2.7392,2.7402,2.7389,2.7402
GBPNZD,20040303,180300,2.7404,2.7404,2.7392,2.7392
GBPNZD,20040303,180400,2.7391,2.7395,2.7391,2.7395
GBPNZD,20040303,180500,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040303,180600,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040303,180700,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040303,180800,2.7399,2.7399,2.7382,2.7382
GBPNZD,20040303,180900,2.7369,2.7369,2.7358,2.7358
GBPNZD,20040303,181000,2.7359,2.7362,2.7358,2.7359
GBPNZD,20040303,181100,2.7357,2.7357,2.7352,2.7355
GBPNZD,20040303,181200,2.7356,2.7357,2.7355,2.7357
GBPNZD,20040303,181300,2.7361,2.7363,2.7360,2.7360
GBPNZD,20040303,181400,2.7362,2.7362,2.7359,2.7360
GBPNZD,20040303,181500,2.7359,2.7364,2.7355,2.7364
GBPNZD,20040303,181600,2.7366,2.7376,2.7366,2.7376
GBPNZD,20040303,181700,2.7379,2.7383,2.7376,2.7377
GBPNZD,20040303,181800,2.7379,2.7384,2.7379,2.7384
GBPNZD,20040303,181900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040303,182000,2.7384,2.7386,2.7383,2.7383
GBPNZD,20040303,182100,2.7384,2.7390,2.7381,2.7390
GBPNZD,20040303,182200,2.7392,2.7404,2.7392,2.7404
GBPNZD,20040303,182300,2.7405,2.7410,2.7405,2.7405
GBPNZD,20040303,182400,2.7404,2.7404,2.7387,2.7387
GBPNZD,20040303,182500,2.7386,2.7386,2.7385,2.7385
GBPNZD,20040303,182600,2.7385,2.7394,2.7385,2.7394
GBPNZD,20040303,182700,2.7392,2.7392,2.7388,2.7388
GBPNZD,20040303,182800,2.7387,2.7387,2.7374,2.7374
GBPNZD,20040303,182900,2.7374,2.7374,2.7373,2.7373
GBPNZD,20040303,183000,2.7373,2.7383,2.7373,2.7383
GBPNZD,20040303,183100,2.7384,2.7390,2.7370,2.7370
GBPNZD,20040303,183200,2.7369,2.7369,2.7346,2.7352
GBPNZD,20040303,183300,2.7354,2.7354,2.7351,2.7352
GBPNZD,20040303,183400,2.7353,2.7353,2.7345,2.7345
GBPNZD,20040303,183500,2.7344,2.7369,2.7339,2.7369
GBPNZD,20040303,183600,2.7376,2.7397,2.7376,2.7397
GBPNZD,20040303,183700,2.7394,2.7394,2.7382,2.7382
GBPNZD,20040303,183800,2.7382,2.7387,2.7382,2.7387
GBPNZD,20040303,183900,2.7390,2.7396,2.7390,2.7396
GBPNZD,20040303,184000,2.7398,2.7398,2.7388,2.7388
GBPNZD,20040303,184100,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040303,184200,2.7383,2.7383,2.7377,2.7377
GBPNZD,20040303,184300,2.7373,2.7373,2.7366,2.7366
GBPNZD,20040303,184400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040303,184500,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040303,184600,2.7365,2.7370,2.7364,2.7370
GBPNZD,20040303,184700,2.7374,2.7376,2.7373,2.7373
GBPNZD,20040303,184800,2.7372,2.7374,2.7366,2.7366
GBPNZD,20040303,184900,2.7364,2.7364,2.7362,2.7362
GBPNZD,20040303,185000,2.7359,2.7366,2.7359,2.7366
GBPNZD,20040303,185100,2.7369,2.7370,2.7367,2.7369
GBPNZD,20040303,185200,2.7370,2.7370,2.7366,2.7366
GBPNZD,20040303,185300,2.7366,2.7369,2.7356,2.7356
GBPNZD,20040303,185400,2.7350,2.7350,2.7345,2.7347
GBPNZD,20040303,185500,2.7348,2.7366,2.7348,2.7366
GBPNZD,20040303,185600,2.7367,2.7371,2.7367,2.7371
GBPNZD,20040303,185700,2.7366,2.7366,2.7360,2.7360
GBPNZD,20040303,185800,2.7359,2.7363,2.7345,2.7345
GBPNZD,20040303,185900,2.7347,2.7347,2.7332,2.7332
GBPNZD,20040303,190000,2.7331,2.7331,2.7313,2.7313
GBPNZD,20040303,190100,2.7311,2.7311,2.7306,2.7306
GBPNZD,20040303,190200,2.7307,2.7318,2.7307,2.7315
GBPNZD,20040303,190300,2.7312,2.7312,2.7309,2.7312
GBPNZD,20040303,190400,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040303,190500,2.7320,2.7345,2.7320,2.7345
GBPNZD,20040303,190600,2.7344,2.7344,2.7340,2.7343
GBPNZD,20040303,190700,2.7343,2.7345,2.7331,2.7331
GBPNZD,20040303,190800,2.7332,2.7334,2.7331,2.7334
GBPNZD,20040303,190900,2.7336,2.7350,2.7336,2.7350
GBPNZD,20040303,191000,2.7351,2.7353,2.7351,2.7353
GBPNZD,20040303,191100,2.7356,2.7357,2.7353,2.7353
GBPNZD,20040303,191200,2.7355,2.7362,2.7355,2.7362
GBPNZD,20040303,191300,2.7361,2.7361,2.7358,2.7360
GBPNZD,20040303,191400,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040303,191500,2.7357,2.7357,2.7353,2.7357
GBPNZD,20040303,191600,2.7359,2.7361,2.7356,2.7356
GBPNZD,20040303,191700,2.7356,2.7361,2.7355,2.7361
GBPNZD,20040303,191800,2.7361,2.7369,2.7361,2.7369
GBPNZD,20040303,191900,2.7370,2.7383,2.7370,2.7383
GBPNZD,20040303,192000,2.7381,2.7381,2.7371,2.7381
GBPNZD,20040303,192100,2.7382,2.7385,2.7382,2.7384
GBPNZD,20040303,192200,2.7383,2.7383,2.7376,2.7376
GBPNZD,20040303,192300,2.7374,2.7378,2.7373,2.7378
GBPNZD,20040303,192400,2.7381,2.7388,2.7381,2.7381
GBPNZD,20040303,192500,2.7380,2.7380,2.7371,2.7378
GBPNZD,20040303,192600,2.7380,2.7381,2.7375,2.7375
GBPNZD,20040303,192700,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040303,192800,2.7377,2.7384,2.7377,2.7384
GBPNZD,20040303,192900,2.7387,2.7388,2.7380,2.7380
GBPNZD,20040303,193000,2.7379,2.7380,2.7378,2.7380
GBPNZD,20040303,193100,2.7382,2.7386,2.7382,2.7385
GBPNZD,20040303,193200,2.7385,2.7385,2.7380,2.7380
GBPNZD,20040303,193300,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040303,193400,2.7374,2.7381,2.7374,2.7381
GBPNZD,20040303,193500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040303,193600,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040303,193700,2.7384,2.7384,2.7381,2.7381
GBPNZD,20040303,193800,2.7380,2.7381,2.7379,2.7381
GBPNZD,20040303,193900,2.7384,2.7384,2.7383,2.7384
GBPNZD,20040303,194000,2.7384,2.7385,2.7384,2.7384
GBPNZD,20040303,194100,2.7383,2.7383,2.7378,2.7378
GBPNZD,20040303,194200,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040303,194300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040303,194400,2.7374,2.7374,2.7361,2.7361
GBPNZD,20040303,194500,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040303,194600,2.7356,2.7356,2.7348,2.7348
GBPNZD,20040303,194700,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040303,194800,2.7344,2.7362,2.7344,2.7362
GBPNZD,20040303,194900,2.7360,2.7364,2.7358,2.7364
GBPNZD,20040303,195000,2.7366,2.7369,2.7361,2.7361
GBPNZD,20040303,195100,2.7361,2.7361,2.7361,2.7361
GBPNZD,20040303,195200,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040303,195300,2.7355,2.7362,2.7355,2.7362
GBPNZD,20040303,195400,2.7363,2.7363,2.7359,2.7359
GBPNZD,20040303,195500,2.7357,2.7357,2.7353,2.7353
GBPNZD,20040303,195600,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040303,195700,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040303,195800,2.7348,2.7349,2.7345,2.7345
GBPNZD,20040303,195900,2.7343,2.7349,2.7343,2.7349
GBPNZD,20040303,200000,2.7348,2.7348,2.7346,2.7348
GBPNZD,20040303,200100,2.7348,2.7349,2.7348,2.7349
GBPNZD,20040303,200200,2.7348,2.7348,2.7345,2.7345
GBPNZD,20040303,200300,2.7345,2.7353,2.7345,2.7353
GBPNZD,20040303,200400,2.7355,2.7356,2.7348,2.7348
GBPNZD,20040303,200500,2.7343,2.7343,2.7339,2.7339
GBPNZD,20040303,200600,2.7339,2.7346,2.7339,2.7343
GBPNZD,20040303,200700,2.7339,2.7339,2.7323,2.7323
GBPNZD,20040303,200800,2.7322,2.7345,2.7320,2.7345
GBPNZD,20040303,200900,2.7346,2.7350,2.7346,2.7347
GBPNZD,20040303,201000,2.7345,2.7345,2.7338,2.7342
GBPNZD,20040303,201100,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040303,201200,2.7338,2.7338,2.7331,2.7331
GBPNZD,20040303,201300,2.7330,2.7330,2.7315,2.7315
GBPNZD,20040303,201400,2.7313,2.7315,2.7311,2.7315
GBPNZD,20040303,201500,2.7317,2.7318,2.7312,2.7312
GBPNZD,20040303,201600,2.7311,2.7314,2.7306,2.7306
GBPNZD,20040303,201700,2.7304,2.7315,2.7303,2.7315
GBPNZD,20040303,201800,2.7317,2.7318,2.7316,2.7316
GBPNZD,20040303,201900,2.7316,2.7324,2.7316,2.7324
GBPNZD,20040303,202000,2.7332,2.7339,2.7332,2.7339
GBPNZD,20040303,202100,2.7341,2.7341,2.7327,2.7327
GBPNZD,20040303,202200,2.7324,2.7324,2.7308,2.7309
GBPNZD,20040303,202300,2.7309,2.7313,2.7309,2.7313
GBPNZD,20040303,202400,2.7314,2.7320,2.7314,2.7320
GBPNZD,20040303,202500,2.7325,2.7331,2.7325,2.7331
GBPNZD,20040303,202600,2.7334,2.7334,2.7329,2.7329
GBPNZD,20040303,202700,2.7329,2.7331,2.7327,2.7331
GBPNZD,20040303,202800,2.7332,2.7347,2.7332,2.7347
GBPNZD,20040303,202900,2.7348,2.7349,2.7345,2.7345
GBPNZD,20040303,203000,2.7345,2.7345,2.7341,2.7341
GBPNZD,20040303,203100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040303,203200,2.7339,2.7340,2.7339,2.7340
GBPNZD,20040303,203300,2.7340,2.7341,2.7338,2.7341
GBPNZD,20040303,203400,2.7340,2.7340,2.7333,2.7333
GBPNZD,20040303,203500,2.7332,2.7332,2.7328,2.7328
GBPNZD,20040303,203600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040303,203700,2.7327,2.7335,2.7327,2.7335
GBPNZD,20040303,203800,2.7335,2.7336,2.7335,2.7336
GBPNZD,20040303,203900,2.7339,2.7340,2.7339,2.7339
GBPNZD,20040303,204000,2.7338,2.7338,2.7335,2.7336
GBPNZD,20040303,204100,2.7336,2.7338,2.7336,2.7338
GBPNZD,20040303,204200,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040303,204300,2.7335,2.7335,2.7329,2.7329
GBPNZD,20040303,204400,2.7325,2.7327,2.7318,2.7320
GBPNZD,20040303,204500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040303,204600,2.7318,2.7318,2.7310,2.7313
GBPNZD,20040303,204700,2.7313,2.7314,2.7313,2.7313
GBPNZD,20040303,204800,2.7314,2.7320,2.7314,2.7318
GBPNZD,20040303,204900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040303,205000,2.7320,2.7327,2.7320,2.7327
GBPNZD,20040303,205100,2.7328,2.7328,2.7316,2.7316
GBPNZD,20040303,205200,2.7313,2.7314,2.7312,2.7314
GBPNZD,20040303,205300,2.7312,2.7312,2.7307,2.7310
GBPNZD,20040303,205400,2.7311,2.7313,2.7308,2.7313
GBPNZD,20040303,205500,2.7315,2.7318,2.7313,2.7313
GBPNZD,20040303,205600,2.7311,2.7311,2.7306,2.7306
GBPNZD,20040303,205700,2.7304,2.7306,2.7304,2.7304
GBPNZD,20040303,205800,2.7306,2.7311,2.7306,2.7310
GBPNZD,20040303,205900,2.7309,2.7309,2.7301,2.7301
GBPNZD,20040303,210000,2.7300,2.7301,2.7299,2.7301
GBPNZD,20040303,210100,2.7301,2.7303,2.7299,2.7299
GBPNZD,20040303,210200,2.7299,2.7311,2.7298,2.7311
GBPNZD,20040303,210300,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040303,210400,2.7320,2.7326,2.7320,2.7326
GBPNZD,20040303,210500,2.7321,2.7321,2.7308,2.7308
GBPNZD,20040303,210600,2.7306,2.7306,2.7296,2.7296
GBPNZD,20040303,210700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040303,210800,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040303,210900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040303,211000,2.7285,2.7285,2.7273,2.7273
GBPNZD,20040303,211100,2.7272,2.7274,2.7271,2.7274
GBPNZD,20040303,211200,2.7277,2.7284,2.7277,2.7284
GBPNZD,20040303,211300,2.7285,2.7286,2.7285,2.7286
GBPNZD,20040303,211400,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040303,211500,2.7286,2.7286,2.7271,2.7271
GBPNZD,20040303,211600,2.7268,2.7268,2.7264,2.7265
GBPNZD,20040303,211700,2.7264,2.7264,2.7257,2.7257
GBPNZD,20040303,211800,2.7255,2.7261,2.7255,2.7261
GBPNZD,20040303,211900,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040303,212000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040303,212100,2.7256,2.7257,2.7256,2.7257
GBPNZD,20040303,212200,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040303,212300,2.7254,2.7254,2.7230,2.7230
GBPNZD,20040303,212400,2.7228,2.7233,2.7228,2.7233
GBPNZD,20040303,212500,2.7234,2.7237,2.7234,2.7237
GBPNZD,20040303,212600,2.7235,2.7235,2.7231,2.7233
GBPNZD,20040303,212700,2.7236,2.7248,2.7236,2.7248
GBPNZD,20040303,212800,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040303,212900,2.7250,2.7253,2.7250,2.7253
GBPNZD,20040303,213000,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040303,213100,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040303,213200,2.7257,2.7261,2.7257,2.7261
GBPNZD,20040303,213300,2.7262,2.7265,2.7262,2.7265
GBPNZD,20040303,213400,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040303,213500,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040303,213600,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040303,213700,2.7265,2.7265,2.7240,2.7240
GBPNZD,20040303,213800,2.7239,2.7239,2.7228,2.7228
GBPNZD,20040303,213900,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040303,214000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040303,214100,2.7230,2.7238,2.7230,2.7238
GBPNZD,20040303,214200,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040303,214300,2.7241,2.7241,2.7237,2.7237
GBPNZD,20040303,214400,2.7236,2.7250,2.7236,2.7250
GBPNZD,20040303,214500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040303,214600,2.7250,2.7259,2.7250,2.7259
GBPNZD,20040303,214700,2.7257,2.7264,2.7257,2.7264
GBPNZD,20040303,214800,2.7265,2.7267,2.7263,2.7263
GBPNZD,20040303,214900,2.7261,2.7261,2.7256,2.7258
GBPNZD,20040303,215000,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040303,215100,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040303,215200,2.7255,2.7258,2.7255,2.7258
GBPNZD,20040303,215300,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040303,215400,2.7259,2.7259,2.7255,2.7255
GBPNZD,20040303,215500,2.7255,2.7255,2.7251,2.7251
GBPNZD,20040303,215600,2.7250,2.7250,2.7236,2.7237
GBPNZD,20040303,215700,2.7238,2.7241,2.7238,2.7238
GBPNZD,20040303,215800,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040303,215900,2.7240,2.7240,2.7236,2.7236
GBPNZD,20040303,220000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040303,220100,2.7235,2.7235,2.7227,2.7229
GBPNZD,20040303,220200,2.7230,2.7231,2.7227,2.7229
GBPNZD,20040303,220300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040303,220400,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040303,220500,2.7225,2.7227,2.7222,2.7227
GBPNZD,20040303,220600,2.7230,2.7233,2.7229,2.7229
GBPNZD,20040303,220700,2.7225,2.7227,2.7222,2.7222
GBPNZD,20040303,220800,2.7220,2.7225,2.7220,2.7225
GBPNZD,20040303,220900,2.7225,2.7232,2.7225,2.7232
GBPNZD,20040303,221000,2.7234,2.7246,2.7234,2.7246
GBPNZD,20040303,221100,2.7244,2.7245,2.7237,2.7237
GBPNZD,20040303,221200,2.7239,2.7241,2.7237,2.7237
GBPNZD,20040303,221300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040303,221400,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040303,221500,2.7235,2.7239,2.7235,2.7239
GBPNZD,20040303,221600,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040303,221700,2.7240,2.7245,2.7240,2.7245
GBPNZD,20040303,221800,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040303,221900,2.7241,2.7243,2.7240,2.7243
GBPNZD,20040303,222000,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040303,222100,2.7245,2.7245,2.7244,2.7244
GBPNZD,20040303,222200,2.7244,2.7247,2.7244,2.7247
GBPNZD,20040303,222300,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040303,222400,2.7250,2.7252,2.7250,2.7252
GBPNZD,20040303,222500,2.7252,2.7254,2.7252,2.7254
GBPNZD,20040303,222600,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040303,222700,2.7256,2.7257,2.7256,2.7257
GBPNZD,20040303,222800,2.7258,2.7259,2.7258,2.7258
GBPNZD,20040303,222900,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040303,223000,2.7255,2.7255,2.7254,2.7255
GBPNZD,20040303,223100,2.7255,2.7259,2.7255,2.7259
GBPNZD,20040303,223200,2.7259,2.7261,2.7259,2.7260
GBPNZD,20040303,223300,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040303,223400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040303,223500,2.7266,2.7296,2.7266,2.7296
GBPNZD,20040303,223600,2.7301,2.7301,2.7295,2.7295
GBPNZD,20040303,223700,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040303,223800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040303,223900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040303,224000,2.7290,2.7292,2.7290,2.7291
GBPNZD,20040303,224100,2.7291,2.7292,2.7291,2.7292
GBPNZD,20040303,224200,2.7294,2.7300,2.7294,2.7296
GBPNZD,20040303,224300,2.7294,2.7302,2.7293,2.7302
GBPNZD,20040303,224400,2.7308,2.7320,2.7308,2.7320
GBPNZD,20040303,224500,2.7329,2.7331,2.7329,2.7331
GBPNZD,20040303,224600,2.7329,2.7329,2.7323,2.7323
GBPNZD,20040303,224700,2.7322,2.7325,2.7318,2.7325
GBPNZD,20040303,224800,2.7329,2.7343,2.7329,2.7343
GBPNZD,20040303,224900,2.7346,2.7346,2.7332,2.7332
GBPNZD,20040303,225000,2.7331,2.7333,2.7328,2.7328
GBPNZD,20040303,225100,2.7330,2.7334,2.7330,2.7334
GBPNZD,20040303,225200,2.7338,2.7338,2.7337,2.7337
GBPNZD,20040303,225300,2.7332,2.7334,2.7331,2.7333
GBPNZD,20040303,225400,2.7333,2.7333,2.7319,2.7319
GBPNZD,20040303,225500,2.7318,2.7318,2.7306,2.7306
GBPNZD,20040303,225600,2.7303,2.7304,2.7299,2.7299
GBPNZD,20040303,225700,2.7299,2.7300,2.7299,2.7300
GBPNZD,20040303,225800,2.7304,2.7307,2.7304,2.7307
GBPNZD,20040303,225900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040303,230000,2.7311,2.7311,2.7308,2.7308
GBPNZD,20040303,230100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040303,230200,2.7313,2.7313,2.7310,2.7310
GBPNZD,20040303,230300,2.7308,2.7315,2.7308,2.7315
GBPNZD,20040303,230400,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040303,230500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040303,230600,2.7320,2.7321,2.7320,2.7321
GBPNZD,20040303,230700,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040303,230800,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040303,230900,2.7323,2.7325,2.7323,2.7325
GBPNZD,20040303,231000,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040303,231100,2.7333,2.7333,2.7331,2.7331
GBPNZD,20040303,231200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040303,231300,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040303,231400,2.7327,2.7341,2.7327,2.7341
GBPNZD,20040303,231500,2.7348,2.7359,2.7348,2.7359
GBPNZD,20040303,231600,2.7363,2.7366,2.7341,2.7341
GBPNZD,20040303,231700,2.7336,2.7336,2.7330,2.7333
GBPNZD,20040303,231800,2.7335,2.7339,2.7335,2.7339
GBPNZD,20040303,231900,2.7338,2.7338,2.7331,2.7331
GBPNZD,20040303,232000,2.7331,2.7331,2.7327,2.7327
GBPNZD,20040303,232100,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040303,232200,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040303,232300,2.7329,2.7332,2.7329,2.7332
GBPNZD,20040303,232400,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040303,232500,2.7331,2.7332,2.7331,2.7332
GBPNZD,20040303,232600,2.7332,2.7337,2.7332,2.7337
GBPNZD,20040303,232700,2.7336,2.7336,2.7332,2.7332
GBPNZD,20040303,232800,2.7332,2.7340,2.7332,2.7340
GBPNZD,20040303,232900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040303,233000,2.7348,2.7366,2.7348,2.7362
GBPNZD,20040303,233100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20040303,233200,2.7359,2.7359,2.7357,2.7357
GBPNZD,20040303,233300,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040303,233400,2.7356,2.7362,2.7356,2.7362
GBPNZD,20040303,233500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20040303,233600,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040303,233700,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040303,233800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040303,233900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040303,234000,2.7359,2.7359,2.7358,2.7358
GBPNZD,20040303,234100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040303,234200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040303,234300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040303,234400,2.7357,2.7358,2.7357,2.7358
GBPNZD,20040303,234500,2.7358,2.7360,2.7358,2.7360
GBPNZD,20040303,234600,2.7363,2.7386,2.7363,2.7386
GBPNZD,20040303,234700,2.7386,2.7391,2.7386,2.7391
GBPNZD,20040303,234800,2.7387,2.7391,2.7387,2.7391
GBPNZD,20040303,234900,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040303,235000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040303,235100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040303,235200,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040303,235300,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040303,235400,2.7402,2.7410,2.7402,2.7410
GBPNZD,20040303,235500,2.7414,2.7418,2.7414,2.7416
GBPNZD,20040303,235600,2.7415,2.7415,2.7414,2.7414
GBPNZD,20040303,235700,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040303,235800,2.7412,2.7412,2.7409,2.7409
GBPNZD,20040303,235900,2.7409,2.7409,2.7404,2.7404
GBPNZD,20040304,000000,2.7401,2.7403,2.7401,2.7403
AUDCHF,20040303,000100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040303,000200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20040303,000300,0.9856,0.9856,0.9856,0.9856
AUDCHF,20040303,000400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,000500,0.9854,0.9854,0.9851,0.9851
AUDCHF,20040303,000600,0.9850,0.9850,0.9845,0.9847
AUDCHF,20040303,000700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040303,000800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040303,000900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20040303,001000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040303,001100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040303,001200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20040303,001300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20040303,001400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040303,001500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20040303,001600,0.9842,0.9846,0.9842,0.9846
AUDCHF,20040303,001700,0.9846,0.9847,0.9846,0.9846
AUDCHF,20040303,001800,0.9845,0.9846,0.9845,0.9845
AUDCHF,20040303,001900,0.9845,0.9845,0.9843,0.9843
AUDCHF,20040303,002000,0.9843,0.9844,0.9843,0.9844
AUDCHF,20040303,002100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20040303,002200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040303,002300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,002400,0.9841,0.9842,0.9841,0.9841
AUDCHF,20040303,002500,0.9841,0.9844,0.9841,0.9844
AUDCHF,20040303,002600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040303,002700,0.9843,0.9843,0.9840,0.9840
AUDCHF,20040303,002800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,002900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,003000,0.9841,0.9842,0.9841,0.9842
AUDCHF,20040303,003100,0.9843,0.9843,0.9840,0.9840
AUDCHF,20040303,003200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20040303,003300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,003400,0.9839,0.9839,0.9836,0.9836
AUDCHF,20040303,003500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040303,003600,0.9838,0.9841,0.9838,0.9841
AUDCHF,20040303,003700,0.9842,0.9848,0.9842,0.9848
AUDCHF,20040303,003800,0.9850,0.9854,0.9850,0.9853
AUDCHF,20040303,003900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040303,004000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20040303,004100,0.9852,0.9853,0.9852,0.9853
AUDCHF,20040303,004200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,004300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,004400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,004500,0.9855,0.9858,0.9855,0.9858
AUDCHF,20040303,004600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040303,004700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040303,004800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040303,004900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040303,005000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040303,005100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040303,005200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040303,005300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040303,005400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040303,005500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040303,005600,0.9858,0.9858,0.9856,0.9856
AUDCHF,20040303,005700,0.9855,0.9855,0.9853,0.9853
AUDCHF,20040303,005800,0.9852,0.9855,0.9852,0.9855
AUDCHF,20040303,005900,0.9855,0.9856,0.9853,0.9853
AUDCHF,20040303,010000,0.9852,0.9852,0.9850,0.9850
AUDCHF,20040303,010100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20040303,010200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20040303,010300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040303,010400,0.9843,0.9845,0.9843,0.9845
AUDCHF,20040303,010500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040303,010600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20040303,010700,0.9840,0.9842,0.9840,0.9842
AUDCHF,20040303,010800,0.9842,0.9842,0.9834,0.9835
AUDCHF,20040303,010900,0.9836,0.9846,0.9836,0.9846
AUDCHF,20040303,011000,0.9847,0.9852,0.9847,0.9851
AUDCHF,20040303,011100,0.9852,0.9857,0.9852,0.9857
AUDCHF,20040303,011200,0.9856,0.9858,0.9855,0.9855
AUDCHF,20040303,011300,0.9853,0.9858,0.9852,0.9858
AUDCHF,20040303,011400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040303,011500,0.9863,0.9868,0.9863,0.9868
AUDCHF,20040303,011600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20040303,011700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20040303,011800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20040303,011900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20040303,012000,0.9868,0.9869,0.9867,0.9867
AUDCHF,20040303,012100,0.9866,0.9868,0.9865,0.9868
AUDCHF,20040303,012200,0.9870,0.9871,0.9869,0.9871
AUDCHF,20040303,012300,0.9872,0.9874,0.9872,0.9874
AUDCHF,20040303,012400,0.9873,0.9873,0.9867,0.9867
AUDCHF,20040303,012500,0.9867,0.9867,0.9864,0.9866
AUDCHF,20040303,012600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20040303,012700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20040303,012800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20040303,012900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20040303,013000,0.9867,0.9867,0.9863,0.9863
AUDCHF,20040303,013100,0.9862,0.9869,0.9862,0.9869
AUDCHF,20040303,013200,0.9868,0.9868,0.9863,0.9863
AUDCHF,20040303,013300,0.9863,0.9866,0.9863,0.9866
AUDCHF,20040303,013400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20040303,013500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20040303,013600,0.9862,0.9862,0.9859,0.9859
AUDCHF,20040303,013700,0.9860,0.9862,0.9860,0.9862
AUDCHF,20040303,013800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040303,013900,0.9863,0.9863,0.9861,0.9861
AUDCHF,20040303,014000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20040303,014100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040303,014200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040303,014300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040303,014400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040303,014500,0.9858,0.9860,0.9857,0.9858
AUDCHF,20040303,014600,0.9858,0.9858,0.9856,0.9856
AUDCHF,20040303,014700,0.9855,0.9855,0.9853,0.9853
AUDCHF,20040303,014800,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040303,014900,0.9853,0.9853,0.9851,0.9851
AUDCHF,20040303,015000,0.9851,0.9854,0.9851,0.9854
AUDCHF,20040303,015100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20040303,015200,0.9856,0.9856,0.9854,0.9854
AUDCHF,20040303,015300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20040303,015400,0.9850,0.9850,0.9847,0.9847
AUDCHF,20040303,015500,0.9847,0.9851,0.9847,0.9850
AUDCHF,20040303,015600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040303,015700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040303,015800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20040303,015900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040303,020000,0.9851,0.9853,0.9851,0.9853
AUDCHF,20040303,020100,0.9853,0.9854,0.9853,0.9853
AUDCHF,20040303,020200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040303,020300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,020400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,020500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,020600,0.9855,0.9858,0.9855,0.9858
AUDCHF,20040303,020700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040303,020800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040303,020900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040303,021000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20040303,021100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20040303,021200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20040303,021300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040303,021400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040303,021500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040303,021600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040303,021700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040303,021800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040303,021900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040303,022000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040303,022100,0.9859,0.9859,0.9855,0.9855
AUDCHF,20040303,022200,0.9855,0.9855,0.9851,0.9851
AUDCHF,20040303,022300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040303,022400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20040303,022500,0.9850,0.9850,0.9849,0.9849
AUDCHF,20040303,022600,0.9849,0.9849,0.9849,0.9849
AUDCHF,20040303,022700,0.9850,0.9850,0.9847,0.9847
AUDCHF,20040303,022800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040303,022900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040303,023000,0.9848,0.9849,0.9848,0.9849
AUDCHF,20040303,023100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20040303,023200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040303,023300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040303,023400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,023500,0.9854,0.9854,0.9853,0.9854
AUDCHF,20040303,023600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,023700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,023800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20040303,023900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040303,024000,0.9853,0.9855,0.9853,0.9855
AUDCHF,20040303,024100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,024200,0.9855,0.9855,0.9853,0.9853
AUDCHF,20040303,024300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040303,024400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040303,024500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040303,024600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20040303,024700,0.9858,0.9858,0.9855,0.9855
AUDCHF,20040303,024800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040303,024900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,025000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,025100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040303,025200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040303,025300,0.9855,0.9856,0.9855,0.9855
AUDCHF,20040303,025400,0.9855,0.9855,0.9852,0.9852
AUDCHF,20040303,025500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040303,025600,0.9851,0.9851,0.9848,0.9848
AUDCHF,20040303,025700,0.9847,0.9847,0.9843,0.9843
AUDCHF,20040303,025800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20040303,025900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20040303,030000,0.9844,0.9844,0.9842,0.9842
AUDCHF,20040303,030100,0.9842,0.9843,0.9841,0.9841
AUDCHF,20040303,030200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,030300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,030400,0.9840,0.9840,0.9829,0.9829
AUDCHF,20040303,030500,0.9828,0.9832,0.9828,0.9832
AUDCHF,20040303,030600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040303,030700,0.9832,0.9835,0.9832,0.9835
AUDCHF,20040303,030800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20040303,030900,0.9836,0.9839,0.9836,0.9839
AUDCHF,20040303,031000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20040303,031100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040303,031200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20040303,031300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20040303,031400,0.9833,0.9833,0.9831,0.9831
AUDCHF,20040303,031500,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040303,031600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040303,031700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040303,031800,0.9829,0.9829,0.9827,0.9828
AUDCHF,20040303,031900,0.9829,0.9832,0.9829,0.9832
AUDCHF,20040303,032000,0.9831,0.9831,0.9826,0.9826
AUDCHF,20040303,032100,0.9825,0.9825,0.9819,0.9819
AUDCHF,20040303,032200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040303,032300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040303,032400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040303,032500,0.9821,0.9824,0.9821,0.9824
AUDCHF,20040303,032600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040303,032700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040303,032800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040303,032900,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040303,033000,0.9823,0.9823,0.9818,0.9818
AUDCHF,20040303,033100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040303,033200,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040303,033300,0.9824,0.9826,0.9824,0.9826
AUDCHF,20040303,033400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040303,033500,0.9827,0.9827,0.9825,0.9825
AUDCHF,20040303,033600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040303,033700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040303,033800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040303,033900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040303,034000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040303,034100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040303,034200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040303,034300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040303,034400,0.9835,0.9835,0.9835,0.9835
AUDCHF,20040303,034500,0.9835,0.9835,0.9833,0.9834
AUDCHF,20040303,034600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040303,034700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040303,034800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20040303,034900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040303,035000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040303,035100,0.9831,0.9831,0.9830,0.9831
AUDCHF,20040303,035200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040303,035300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040303,035400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040303,035500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040303,035600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040303,035700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040303,035800,0.9830,0.9830,0.9826,0.9826
AUDCHF,20040303,035900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040303,040000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040303,040100,0.9827,0.9827,0.9825,0.9826
AUDCHF,20040303,040200,0.9827,0.9832,0.9827,0.9832
AUDCHF,20040303,040300,0.9833,0.9835,0.9833,0.9835
AUDCHF,20040303,040400,0.9835,0.9837,0.9835,0.9837
AUDCHF,20040303,040500,0.9837,0.9837,0.9835,0.9835
AUDCHF,20040303,040600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20040303,040700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040303,040800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040303,040900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040303,041000,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040303,041100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040303,041200,0.9840,0.9844,0.9840,0.9844
AUDCHF,20040303,041300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040303,041400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20040303,041500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040303,041600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040303,041700,0.9843,0.9843,0.9842,0.9843
AUDCHF,20040303,041800,0.9843,0.9843,0.9842,0.9842
AUDCHF,20040303,041900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040303,042000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20040303,042100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20040303,042200,0.9842,0.9842,0.9837,0.9837
AUDCHF,20040303,042300,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040303,042400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040303,042500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040303,042600,0.9835,0.9836,0.9834,0.9836
AUDCHF,20040303,042700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040303,042800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040303,042900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040303,043000,0.9838,0.9839,0.9838,0.9838
AUDCHF,20040303,043100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040303,043200,0.9838,0.9839,0.9836,0.9836
AUDCHF,20040303,043300,0.9835,0.9835,0.9834,0.9835
AUDCHF,20040303,043400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040303,043500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040303,043600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040303,043700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040303,043800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040303,043900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040303,044000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040303,044100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040303,044200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20040303,044300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040303,044400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040303,044500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040303,044600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040303,044700,0.9832,0.9832,0.9829,0.9829
AUDCHF,20040303,044800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040303,044900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040303,045000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040303,045100,0.9823,0.9823,0.9817,0.9817
AUDCHF,20040303,045200,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040303,045300,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040303,045400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040303,045500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040303,045600,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040303,045700,0.9811,0.9811,0.9809,0.9810
AUDCHF,20040303,045800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040303,045900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040303,050000,0.9814,0.9817,0.9814,0.9817
AUDCHF,20040303,050100,0.9818,0.9820,0.9818,0.9820
AUDCHF,20040303,050200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040303,050300,0.9823,0.9825,0.9823,0.9823
AUDCHF,20040303,050400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20040303,050500,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040303,050600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040303,050700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040303,050800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040303,050900,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040303,051000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040303,051100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040303,051200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040303,051300,0.9813,0.9813,0.9794,0.9794
AUDCHF,20040303,051400,0.9795,0.9796,0.9789,0.9789
AUDCHF,20040303,051500,0.9786,0.9786,0.9775,0.9781
AUDCHF,20040303,051600,0.9782,0.9787,0.9782,0.9787
AUDCHF,20040303,051700,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040303,051800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040303,051900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040303,052000,0.9794,0.9795,0.9794,0.9794
AUDCHF,20040303,052100,0.9793,0.9793,0.9788,0.9788
AUDCHF,20040303,052200,0.9788,0.9791,0.9788,0.9791
AUDCHF,20040303,052300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040303,052400,0.9789,0.9791,0.9789,0.9790
AUDCHF,20040303,052500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040303,052600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040303,052700,0.9791,0.9793,0.9787,0.9787
AUDCHF,20040303,052800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040303,052900,0.9788,0.9791,0.9788,0.9791
AUDCHF,20040303,053000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040303,053100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040303,053200,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040303,053300,0.9784,0.9784,0.9783,0.9784
AUDCHF,20040303,053400,0.9783,0.9783,0.9776,0.9776
AUDCHF,20040303,053500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040303,053600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040303,053700,0.9780,0.9782,0.9778,0.9778
AUDCHF,20040303,053800,0.9776,0.9776,0.9772,0.9772
AUDCHF,20040303,053900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040303,054000,0.9776,0.9776,0.9773,0.9774
AUDCHF,20040303,054100,0.9775,0.9775,0.9765,0.9766
AUDCHF,20040303,054200,0.9767,0.9769,0.9766,0.9766
AUDCHF,20040303,054300,0.9765,0.9765,0.9758,0.9758
AUDCHF,20040303,054400,0.9757,0.9760,0.9756,0.9759
AUDCHF,20040303,054500,0.9760,0.9766,0.9760,0.9766
AUDCHF,20040303,054600,0.9765,0.9765,0.9761,0.9762
AUDCHF,20040303,054700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040303,054800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20040303,054900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,055000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040303,055100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040303,055200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040303,055300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040303,055400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040303,055500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,055600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040303,055700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040303,055800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040303,055900,0.9758,0.9760,0.9758,0.9758
AUDCHF,20040303,060000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040303,060100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040303,060200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040303,060300,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040303,060400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,060500,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040303,060600,0.9762,0.9762,0.9756,0.9756
AUDCHF,20040303,060700,0.9754,0.9754,0.9752,0.9753
AUDCHF,20040303,060800,0.9751,0.9751,0.9740,0.9740
AUDCHF,20040303,060900,0.9739,0.9744,0.9739,0.9744
AUDCHF,20040303,061000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040303,061100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040303,061200,0.9747,0.9751,0.9747,0.9751
AUDCHF,20040303,061300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,061400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,061500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040303,061600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040303,061700,0.9756,0.9757,0.9755,0.9755
AUDCHF,20040303,061800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040303,061900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040303,062000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040303,062100,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040303,062200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040303,062300,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040303,062400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040303,062500,0.9749,0.9749,0.9743,0.9743
AUDCHF,20040303,062600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040303,062700,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040303,062800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040303,062900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040303,063000,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040303,063100,0.9736,0.9736,0.9729,0.9729
AUDCHF,20040303,063200,0.9728,0.9728,0.9724,0.9726
AUDCHF,20040303,063300,0.9727,0.9731,0.9727,0.9731
AUDCHF,20040303,063400,0.9732,0.9732,0.9728,0.9728
AUDCHF,20040303,063500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040303,063600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040303,063700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040303,063800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040303,063900,0.9724,0.9724,0.9714,0.9714
AUDCHF,20040303,064000,0.9714,0.9714,0.9710,0.9710
AUDCHF,20040303,064100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040303,064200,0.9707,0.9707,0.9706,0.9707
AUDCHF,20040303,064300,0.9708,0.9714,0.9708,0.9714
AUDCHF,20040303,064400,0.9715,0.9719,0.9715,0.9719
AUDCHF,20040303,064500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040303,064600,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040303,064700,0.9717,0.9718,0.9715,0.9718
AUDCHF,20040303,064800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,064900,0.9717,0.9717,0.9715,0.9717
AUDCHF,20040303,065000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040303,065100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040303,065200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040303,065300,0.9717,0.9717,0.9715,0.9717
AUDCHF,20040303,065400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040303,065500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040303,065600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040303,065700,0.9724,0.9728,0.9724,0.9728
AUDCHF,20040303,065800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040303,065900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040303,070000,0.9728,0.9735,0.9728,0.9735
AUDCHF,20040303,070100,0.9736,0.9739,0.9736,0.9739
AUDCHF,20040303,070200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040303,070300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040303,070400,0.9740,0.9745,0.9740,0.9745
AUDCHF,20040303,070500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040303,070600,0.9746,0.9746,0.9745,0.9746
AUDCHF,20040303,070700,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040303,070800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040303,070900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040303,071000,0.9741,0.9746,0.9741,0.9745
AUDCHF,20040303,071100,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040303,071200,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040303,071300,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040303,071400,0.9743,0.9744,0.9740,0.9742
AUDCHF,20040303,071500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040303,071600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040303,071700,0.9749,0.9751,0.9749,0.9750
AUDCHF,20040303,071800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040303,071900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040303,072000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,072100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,072200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,072300,0.9750,0.9752,0.9749,0.9752
AUDCHF,20040303,072400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20040303,072500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040303,072600,0.9753,0.9757,0.9753,0.9757
AUDCHF,20040303,072700,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040303,072800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040303,072900,0.9756,0.9756,0.9751,0.9751
AUDCHF,20040303,073000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,073100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040303,073200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040303,073300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040303,073400,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040303,073500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040303,073600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040303,073700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040303,073800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040303,073900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040303,074000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040303,074100,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040303,074200,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040303,074300,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040303,074400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040303,074500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040303,074600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040303,074700,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040303,074800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040303,074900,0.9747,0.9747,0.9744,0.9746
AUDCHF,20040303,075000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040303,075100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040303,075200,0.9749,0.9750,0.9749,0.9749
AUDCHF,20040303,075300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040303,075400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040303,075500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,075600,0.9751,0.9756,0.9751,0.9756
AUDCHF,20040303,075700,0.9757,0.9758,0.9756,0.9756
AUDCHF,20040303,075800,0.9756,0.9756,0.9755,0.9756
AUDCHF,20040303,075900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040303,080000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040303,080100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040303,080200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040303,080300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040303,080400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040303,080500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040303,080600,0.9754,0.9757,0.9754,0.9756
AUDCHF,20040303,080700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040303,080800,0.9753,0.9753,0.9752,0.9753
AUDCHF,20040303,080900,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040303,081000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040303,081100,0.9756,0.9757,0.9754,0.9757
AUDCHF,20040303,081200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040303,081300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040303,081400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040303,081500,0.9754,0.9755,0.9753,0.9755
AUDCHF,20040303,081600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040303,081700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040303,081800,0.9755,0.9757,0.9754,0.9754
AUDCHF,20040303,081900,0.9755,0.9755,0.9752,0.9752
AUDCHF,20040303,082000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040303,082100,0.9751,0.9753,0.9750,0.9752
AUDCHF,20040303,082200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,082300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040303,082400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040303,082500,0.9753,0.9754,0.9751,0.9751
AUDCHF,20040303,082600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040303,082700,0.9750,0.9754,0.9750,0.9754
AUDCHF,20040303,082800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040303,082900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040303,083000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040303,083100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040303,083200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040303,083300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040303,083400,0.9752,0.9755,0.9752,0.9754
AUDCHF,20040303,083500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040303,083600,0.9753,0.9753,0.9748,0.9748
AUDCHF,20040303,083700,0.9748,0.9748,0.9747,0.9748
AUDCHF,20040303,083800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040303,083900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040303,084000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20040303,084100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040303,084200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040303,084300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040303,084400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040303,084500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040303,084600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040303,084700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040303,084800,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040303,084900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040303,085000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040303,085100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040303,085200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040303,085300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040303,085400,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040303,085500,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040303,085600,0.9754,0.9754,0.9752,0.9753
AUDCHF,20040303,085700,0.9753,0.9753,0.9751,0.9752
AUDCHF,20040303,085800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,085900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040303,090000,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040303,090100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040303,090200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,090300,0.9751,0.9755,0.9751,0.9754
AUDCHF,20040303,090400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040303,090500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040303,090600,0.9755,0.9766,0.9755,0.9766
AUDCHF,20040303,090700,0.9767,0.9769,0.9767,0.9768
AUDCHF,20040303,090800,0.9769,0.9781,0.9769,0.9772
AUDCHF,20040303,090900,0.9771,0.9771,0.9766,0.9766
AUDCHF,20040303,091000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040303,091100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040303,091200,0.9767,0.9768,0.9765,0.9765
AUDCHF,20040303,091300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040303,091400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040303,091500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040303,091600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040303,091700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040303,091800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,091900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040303,092000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040303,092100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040303,092200,0.9760,0.9760,0.9759,0.9760
AUDCHF,20040303,092300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040303,092400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040303,092500,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040303,092600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,092700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040303,092800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040303,092900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040303,093000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040303,093100,0.9769,0.9771,0.9769,0.9770
AUDCHF,20040303,093200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040303,093300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040303,093400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040303,093500,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040303,093600,0.9768,0.9768,0.9766,0.9767
AUDCHF,20040303,093700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040303,093800,0.9766,0.9768,0.9764,0.9768
AUDCHF,20040303,093900,0.9766,0.9768,0.9765,0.9768
AUDCHF,20040303,094000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040303,094100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040303,094200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040303,094300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040303,094400,0.9766,0.9766,0.9763,0.9763
AUDCHF,20040303,094500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040303,094600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040303,094700,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040303,094800,0.9765,0.9766,0.9764,0.9766
AUDCHF,20040303,094900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040303,095000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040303,095100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040303,095200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040303,095300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040303,095400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040303,095500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040303,095600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040303,095700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040303,095800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040303,095900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040303,100000,0.9752,0.9753,0.9751,0.9751
AUDCHF,20040303,100100,0.9751,0.9751,0.9747,0.9748
AUDCHF,20040303,100200,0.9749,0.9751,0.9749,0.9749
AUDCHF,20040303,100300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040303,100400,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040303,100500,0.9748,0.9751,0.9747,0.9750
AUDCHF,20040303,100600,0.9748,0.9748,0.9745,0.9745
AUDCHF,20040303,100700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040303,100800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040303,100900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040303,101000,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040303,101100,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040303,101200,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040303,101300,0.9747,0.9751,0.9747,0.9751
AUDCHF,20040303,101400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040303,101500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040303,101600,0.9752,0.9753,0.9751,0.9753
AUDCHF,20040303,101700,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040303,101800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040303,101900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20040303,102000,0.9749,0.9750,0.9746,0.9746
AUDCHF,20040303,102100,0.9744,0.9744,0.9740,0.9740
AUDCHF,20040303,102200,0.9740,0.9740,0.9729,0.9729
AUDCHF,20040303,102300,0.9728,0.9728,0.9724,0.9728
AUDCHF,20040303,102400,0.9729,0.9729,0.9725,0.9725
AUDCHF,20040303,102500,0.9725,0.9725,0.9723,0.9725
AUDCHF,20040303,102600,0.9726,0.9729,0.9726,0.9726
AUDCHF,20040303,102700,0.9724,0.9724,0.9715,0.9721
AUDCHF,20040303,102800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040303,102900,0.9719,0.9722,0.9719,0.9721
AUDCHF,20040303,103000,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040303,103100,0.9719,0.9722,0.9719,0.9719
AUDCHF,20040303,103200,0.9717,0.9719,0.9715,0.9719
AUDCHF,20040303,103300,0.9721,0.9723,0.9720,0.9723
AUDCHF,20040303,103400,0.9724,0.9727,0.9724,0.9727
AUDCHF,20040303,103500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040303,103600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040303,103700,0.9722,0.9726,0.9722,0.9725
AUDCHF,20040303,103800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040303,103900,0.9726,0.9734,0.9726,0.9734
AUDCHF,20040303,104000,0.9736,0.9736,0.9730,0.9730
AUDCHF,20040303,104100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040303,104200,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040303,104300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20040303,104400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040303,104500,0.9731,0.9731,0.9726,0.9726
AUDCHF,20040303,104600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040303,104700,0.9726,0.9728,0.9726,0.9726
AUDCHF,20040303,104800,0.9726,0.9726,0.9723,0.9723
AUDCHF,20040303,104900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040303,105000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040303,105100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040303,105200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040303,105300,0.9722,0.9722,0.9719,0.9720
AUDCHF,20040303,105400,0.9720,0.9720,0.9717,0.9717
AUDCHF,20040303,105500,0.9716,0.9716,0.9706,0.9710
AUDCHF,20040303,105600,0.9712,0.9712,0.9706,0.9706
AUDCHF,20040303,105700,0.9706,0.9710,0.9706,0.9710
AUDCHF,20040303,105800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040303,105900,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040303,110000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040303,110100,0.9707,0.9710,0.9707,0.9708
AUDCHF,20040303,110200,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040303,110300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040303,110400,0.9709,0.9710,0.9708,0.9708
AUDCHF,20040303,110500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040303,110600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040303,110700,0.9712,0.9713,0.9712,0.9712
AUDCHF,20040303,110800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040303,110900,0.9711,0.9712,0.9711,0.9711
AUDCHF,20040303,111000,0.9710,0.9710,0.9708,0.9709
AUDCHF,20040303,111100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040303,111200,0.9712,0.9716,0.9712,0.9715
AUDCHF,20040303,111300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040303,111400,0.9712,0.9712,0.9711,0.9712
AUDCHF,20040303,111500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040303,111600,0.9713,0.9714,0.9712,0.9712
AUDCHF,20040303,111700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040303,111800,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040303,111900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040303,112000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040303,112100,0.9710,0.9710,0.9708,0.9710
AUDCHF,20040303,112200,0.9709,0.9710,0.9708,0.9710
AUDCHF,20040303,112300,0.9711,0.9714,0.9711,0.9714
AUDCHF,20040303,112400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040303,112500,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040303,112600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040303,112700,0.9721,0.9725,0.9721,0.9724
AUDCHF,20040303,112800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040303,112900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040303,113000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040303,113100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040303,113200,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040303,113300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040303,113400,0.9724,0.9726,0.9724,0.9725
AUDCHF,20040303,113500,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040303,113600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040303,113700,0.9721,0.9722,0.9720,0.9722
AUDCHF,20040303,113800,0.9723,0.9726,0.9723,0.9726
AUDCHF,20040303,113900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040303,114000,0.9729,0.9732,0.9729,0.9730
AUDCHF,20040303,114100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040303,114200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040303,114300,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040303,114400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040303,114500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040303,114600,0.9731,0.9733,0.9731,0.9732
AUDCHF,20040303,114700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040303,114800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040303,114900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040303,115000,0.9730,0.9730,0.9727,0.9727
AUDCHF,20040303,115100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040303,115200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040303,115300,0.9731,0.9731,0.9727,0.9729
AUDCHF,20040303,115400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040303,115500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040303,115600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20040303,115700,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040303,115800,0.9728,0.9732,0.9728,0.9732
AUDCHF,20040303,115900,0.9731,0.9732,0.9730,0.9730
AUDCHF,20040303,120000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040303,120100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040303,120200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040303,120300,0.9730,0.9730,0.9725,0.9725
AUDCHF,20040303,120400,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040303,120500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040303,120600,0.9731,0.9733,0.9731,0.9732
AUDCHF,20040303,120700,0.9731,0.9731,0.9729,0.9730
AUDCHF,20040303,120800,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040303,120900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040303,121000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20040303,121100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040303,121200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040303,121300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040303,121400,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040303,121500,0.9726,0.9726,0.9722,0.9724
AUDCHF,20040303,121600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040303,121700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040303,121800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040303,121900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040303,122000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040303,122100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040303,122200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040303,122300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040303,122400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040303,122500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040303,122600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040303,122700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040303,122800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040303,122900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040303,123000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040303,123100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040303,123200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040303,123300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040303,123400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040303,123500,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040303,123600,0.9725,0.9729,0.9725,0.9729
AUDCHF,20040303,123700,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040303,123800,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040303,123900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040303,124000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040303,124100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040303,124200,0.9725,0.9725,0.9724,0.9725
AUDCHF,20040303,124300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040303,124400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040303,124500,0.9728,0.9731,0.9728,0.9731
AUDCHF,20040303,124600,0.9732,0.9734,0.9732,0.9733
AUDCHF,20040303,124700,0.9732,0.9734,0.9732,0.9734
AUDCHF,20040303,124800,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040303,124900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040303,125000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040303,125100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040303,125200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040303,125300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040303,125400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040303,125500,0.9732,0.9732,0.9731,0.9732
AUDCHF,20040303,125600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040303,125700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040303,125800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20040303,125900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040303,130000,0.9738,0.9738,0.9737,0.9738
AUDCHF,20040303,130100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040303,130200,0.9743,0.9746,0.9743,0.9746
AUDCHF,20040303,130300,0.9745,0.9745,0.9744,0.9745
AUDCHF,20040303,130400,0.9745,0.9747,0.9744,0.9747
AUDCHF,20040303,130500,0.9749,0.9753,0.9747,0.9753
AUDCHF,20040303,130600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040303,130700,0.9754,0.9758,0.9754,0.9758
AUDCHF,20040303,130800,0.9758,0.9762,0.9758,0.9762
AUDCHF,20040303,130900,0.9762,0.9766,0.9762,0.9764
AUDCHF,20040303,131000,0.9763,0.9763,0.9760,0.9760
AUDCHF,20040303,131100,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040303,131200,0.9765,0.9773,0.9765,0.9773
AUDCHF,20040303,131300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040303,131400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040303,131500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040303,131600,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040303,131700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040303,131800,0.9774,0.9779,0.9774,0.9779
AUDCHF,20040303,131900,0.9779,0.9779,0.9774,0.9774
AUDCHF,20040303,132000,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040303,132100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040303,132200,0.9775,0.9780,0.9775,0.9780
AUDCHF,20040303,132300,0.9779,0.9779,0.9777,0.9778
AUDCHF,20040303,132400,0.9779,0.9780,0.9778,0.9778
AUDCHF,20040303,132500,0.9778,0.9778,0.9774,0.9774
AUDCHF,20040303,132600,0.9773,0.9776,0.9772,0.9776
AUDCHF,20040303,132700,0.9777,0.9778,0.9775,0.9775
AUDCHF,20040303,132800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040303,132900,0.9776,0.9779,0.9772,0.9773
AUDCHF,20040303,133000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040303,133100,0.9773,0.9775,0.9772,0.9773
AUDCHF,20040303,133200,0.9774,0.9777,0.9774,0.9777
AUDCHF,20040303,133300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040303,133400,0.9779,0.9779,0.9774,0.9774
AUDCHF,20040303,133500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040303,133600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040303,133700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040303,133800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040303,133900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040303,134000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040303,134100,0.9769,0.9770,0.9768,0.9770
AUDCHF,20040303,134200,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040303,134300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040303,134400,0.9768,0.9769,0.9766,0.9766
AUDCHF,20040303,134500,0.9765,0.9768,0.9764,0.9768
AUDCHF,20040303,134600,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040303,134700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,134800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20040303,134900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040303,135000,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040303,135100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040303,135200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040303,135300,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040303,135400,0.9758,0.9766,0.9758,0.9766
AUDCHF,20040303,135500,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040303,135600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040303,135700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040303,135800,0.9770,0.9770,0.9766,0.9766
AUDCHF,20040303,135900,0.9765,0.9765,0.9762,0.9763
AUDCHF,20040303,140000,0.9764,0.9764,0.9760,0.9761
AUDCHF,20040303,140100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040303,140200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040303,140300,0.9759,0.9762,0.9758,0.9762
AUDCHF,20040303,140400,0.9762,0.9762,0.9758,0.9759
AUDCHF,20040303,140500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040303,140600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040303,140700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040303,140800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040303,140900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040303,141000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040303,141100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040303,141200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040303,141300,0.9766,0.9766,0.9764,0.9765
AUDCHF,20040303,141400,0.9764,0.9764,0.9760,0.9760
AUDCHF,20040303,141500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040303,141600,0.9757,0.9757,0.9756,0.9757
AUDCHF,20040303,141700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040303,141800,0.9755,0.9755,0.9752,0.9752
AUDCHF,20040303,141900,0.9751,0.9751,0.9746,0.9746
AUDCHF,20040303,142000,0.9745,0.9745,0.9740,0.9742
AUDCHF,20040303,142100,0.9743,0.9747,0.9743,0.9747
AUDCHF,20040303,142200,0.9749,0.9750,0.9748,0.9748
AUDCHF,20040303,142300,0.9750,0.9753,0.9750,0.9753
AUDCHF,20040303,142400,0.9754,0.9755,0.9752,0.9752
AUDCHF,20040303,142500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040303,142600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,142700,0.9751,0.9754,0.9751,0.9753
AUDCHF,20040303,142800,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040303,142900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040303,143000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040303,143100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040303,143200,0.9750,0.9752,0.9749,0.9752
AUDCHF,20040303,143300,0.9750,0.9754,0.9750,0.9754
AUDCHF,20040303,143400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040303,143500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040303,143600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040303,143700,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040303,143800,0.9751,0.9752,0.9745,0.9745
AUDCHF,20040303,143900,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040303,144000,0.9745,0.9745,0.9738,0.9738
AUDCHF,20040303,144100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040303,144200,0.9742,0.9745,0.9742,0.9742
AUDCHF,20040303,144300,0.9741,0.9743,0.9741,0.9741
AUDCHF,20040303,144400,0.9740,0.9740,0.9736,0.9736
AUDCHF,20040303,144500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040303,144600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040303,144700,0.9737,0.9739,0.9737,0.9738
AUDCHF,20040303,144800,0.9737,0.9737,0.9735,0.9736
AUDCHF,20040303,144900,0.9733,0.9733,0.9730,0.9730
AUDCHF,20040303,145000,0.9730,0.9730,0.9727,0.9727
AUDCHF,20040303,145100,0.9728,0.9728,0.9724,0.9724
AUDCHF,20040303,145200,0.9725,0.9725,0.9722,0.9724
AUDCHF,20040303,145300,0.9725,0.9727,0.9725,0.9726
AUDCHF,20040303,145400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040303,145500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040303,145600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040303,145700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040303,145800,0.9722,0.9725,0.9722,0.9725
AUDCHF,20040303,145900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040303,150000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040303,150100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040303,150200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040303,150300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040303,150400,0.9729,0.9730,0.9728,0.9730
AUDCHF,20040303,150500,0.9731,0.9732,0.9730,0.9730
AUDCHF,20040303,150600,0.9729,0.9735,0.9729,0.9735
AUDCHF,20040303,150700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040303,150800,0.9736,0.9738,0.9736,0.9737
AUDCHF,20040303,150900,0.9736,0.9739,0.9736,0.9738
AUDCHF,20040303,151000,0.9739,0.9747,0.9739,0.9747
AUDCHF,20040303,151100,0.9749,0.9757,0.9749,0.9757
AUDCHF,20040303,151200,0.9757,0.9757,0.9755,0.9756
AUDCHF,20040303,151300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040303,151400,0.9757,0.9757,0.9755,0.9756
AUDCHF,20040303,151500,0.9756,0.9761,0.9754,0.9761
AUDCHF,20040303,151600,0.9762,0.9764,0.9760,0.9760
AUDCHF,20040303,151700,0.9759,0.9759,0.9756,0.9756
AUDCHF,20040303,151800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040303,151900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040303,152000,0.9751,0.9752,0.9750,0.9750
AUDCHF,20040303,152100,0.9749,0.9749,0.9747,0.9748
AUDCHF,20040303,152200,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040303,152300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040303,152400,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040303,152500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20040303,152600,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040303,152700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040303,152800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040303,152900,0.9744,0.9745,0.9742,0.9742
AUDCHF,20040303,153000,0.9741,0.9746,0.9741,0.9746
AUDCHF,20040303,153100,0.9746,0.9746,0.9744,0.9745
AUDCHF,20040303,153200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040303,153300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040303,153400,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040303,153500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040303,153600,0.9743,0.9748,0.9743,0.9748
AUDCHF,20040303,153700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040303,153800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,153900,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040303,154000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040303,154100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040303,154200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040303,154300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,154400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040303,154500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040303,154600,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040303,154700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040303,154800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040303,154900,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040303,155000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040303,155100,0.9746,0.9746,0.9743,0.9743
AUDCHF,20040303,155200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040303,155300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040303,155400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040303,155500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040303,155600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040303,155700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040303,155800,0.9744,0.9744,0.9739,0.9739
AUDCHF,20040303,155900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040303,160000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040303,160100,0.9739,0.9739,0.9730,0.9735
AUDCHF,20040303,160200,0.9736,0.9737,0.9732,0.9737
AUDCHF,20040303,160300,0.9738,0.9738,0.9736,0.9738
AUDCHF,20040303,160400,0.9739,0.9742,0.9737,0.9742
AUDCHF,20040303,160500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040303,160600,0.9744,0.9744,0.9740,0.9740
AUDCHF,20040303,160700,0.9739,0.9744,0.9739,0.9744
AUDCHF,20040303,160800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040303,160900,0.9743,0.9745,0.9743,0.9744
AUDCHF,20040303,161000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040303,161100,0.9748,0.9750,0.9748,0.9749
AUDCHF,20040303,161200,0.9748,0.9748,0.9743,0.9743
AUDCHF,20040303,161300,0.9744,0.9747,0.9744,0.9745
AUDCHF,20040303,161400,0.9744,0.9744,0.9738,0.9738
AUDCHF,20040303,161500,0.9737,0.9738,0.9736,0.9737
AUDCHF,20040303,161600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20040303,161700,0.9738,0.9738,0.9732,0.9732
AUDCHF,20040303,161800,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040303,161900,0.9735,0.9735,0.9732,0.9734
AUDCHF,20040303,162000,0.9735,0.9737,0.9735,0.9735
AUDCHF,20040303,162100,0.9733,0.9733,0.9731,0.9731
AUDCHF,20040303,162200,0.9730,0.9730,0.9726,0.9726
AUDCHF,20040303,162300,0.9726,0.9729,0.9722,0.9723
AUDCHF,20040303,162400,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040303,162500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040303,162600,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040303,162700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040303,162800,0.9723,0.9726,0.9723,0.9725
AUDCHF,20040303,162900,0.9725,0.9727,0.9724,0.9724
AUDCHF,20040303,163000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040303,163100,0.9722,0.9725,0.9722,0.9722
AUDCHF,20040303,163200,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040303,163300,0.9718,0.9722,0.9718,0.9722
AUDCHF,20040303,163400,0.9721,0.9722,0.9719,0.9722
AUDCHF,20040303,163500,0.9722,0.9722,0.9717,0.9717
AUDCHF,20040303,163600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040303,163700,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040303,163800,0.9719,0.9722,0.9718,0.9722
AUDCHF,20040303,163900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040303,164000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040303,164100,0.9719,0.9724,0.9719,0.9724
AUDCHF,20040303,164200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040303,164300,0.9722,0.9726,0.9722,0.9726
AUDCHF,20040303,164400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040303,164500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040303,164600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040303,164700,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040303,164800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040303,164900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040303,165000,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040303,165100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040303,165200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040303,165300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040303,165400,0.9717,0.9717,0.9708,0.9708
AUDCHF,20040303,165500,0.9706,0.9706,0.9697,0.9699
AUDCHF,20040303,165600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040303,165700,0.9695,0.9697,0.9694,0.9697
AUDCHF,20040303,165800,0.9698,0.9701,0.9698,0.9700
AUDCHF,20040303,165900,0.9701,0.9705,0.9701,0.9705
AUDCHF,20040303,170000,0.9706,0.9706,0.9701,0.9701
AUDCHF,20040303,170100,0.9700,0.9702,0.9699,0.9702
AUDCHF,20040303,170200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040303,170300,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040303,170400,0.9708,0.9709,0.9708,0.9708
AUDCHF,20040303,170500,0.9708,0.9709,0.9708,0.9708
AUDCHF,20040303,170600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040303,170700,0.9704,0.9704,0.9697,0.9697
AUDCHF,20040303,170800,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040303,170900,0.9703,0.9706,0.9699,0.9699
AUDCHF,20040303,171000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040303,171100,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040303,171200,0.9698,0.9700,0.9698,0.9698
AUDCHF,20040303,171300,0.9697,0.9698,0.9696,0.9697
AUDCHF,20040303,171400,0.9696,0.9700,0.9696,0.9698
AUDCHF,20040303,171500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040303,171600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20040303,171700,0.9694,0.9695,0.9693,0.9694
AUDCHF,20040303,171800,0.9694,0.9694,0.9685,0.9687
AUDCHF,20040303,171900,0.9688,0.9689,0.9682,0.9683
AUDCHF,20040303,172000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040303,172100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040303,172200,0.9682,0.9683,0.9679,0.9679
AUDCHF,20040303,172300,0.9678,0.9678,0.9676,0.9678
AUDCHF,20040303,172400,0.9677,0.9677,0.9668,0.9668
AUDCHF,20040303,172500,0.9667,0.9671,0.9667,0.9667
AUDCHF,20040303,172600,0.9666,0.9667,0.9664,0.9664
AUDCHF,20040303,172700,0.9665,0.9669,0.9665,0.9667
AUDCHF,20040303,172800,0.9666,0.9670,0.9663,0.9670
AUDCHF,20040303,172900,0.9671,0.9671,0.9669,0.9670
AUDCHF,20040303,173000,0.9669,0.9669,0.9665,0.9667
AUDCHF,20040303,173100,0.9668,0.9669,0.9667,0.9669
AUDCHF,20040303,173200,0.9670,0.9672,0.9668,0.9672
AUDCHF,20040303,173300,0.9673,0.9678,0.9673,0.9677
AUDCHF,20040303,173400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040303,173500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040303,173600,0.9680,0.9682,0.9676,0.9677
AUDCHF,20040303,173700,0.9679,0.9680,0.9678,0.9678
AUDCHF,20040303,173800,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040303,173900,0.9674,0.9674,0.9670,0.9672
AUDCHF,20040303,174000,0.9673,0.9678,0.9673,0.9678
AUDCHF,20040303,174100,0.9679,0.9680,0.9676,0.9676
AUDCHF,20040303,174200,0.9677,0.9677,0.9674,0.9676
AUDCHF,20040303,174300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040303,174400,0.9678,0.9686,0.9678,0.9681
AUDCHF,20040303,174500,0.9682,0.9684,0.9682,0.9683
AUDCHF,20040303,174600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040303,174700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040303,174800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040303,174900,0.9684,0.9688,0.9684,0.9688
AUDCHF,20040303,175000,0.9689,0.9693,0.9688,0.9689
AUDCHF,20040303,175100,0.9688,0.9688,0.9677,0.9677
AUDCHF,20040303,175200,0.9676,0.9677,0.9674,0.9674
AUDCHF,20040303,175300,0.9673,0.9674,0.9672,0.9674
AUDCHF,20040303,175400,0.9675,0.9676,0.9670,0.9670
AUDCHF,20040303,175500,0.9669,0.9670,0.9666,0.9670
AUDCHF,20040303,175600,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040303,175700,0.9672,0.9680,0.9672,0.9680
AUDCHF,20040303,175800,0.9679,0.9680,0.9677,0.9680
AUDCHF,20040303,175900,0.9681,0.9682,0.9680,0.9680
AUDCHF,20040303,180000,0.9679,0.9683,0.9679,0.9683
AUDCHF,20040303,180100,0.9683,0.9687,0.9683,0.9687
AUDCHF,20040303,180200,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040303,180300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040303,180400,0.9679,0.9679,0.9674,0.9674
AUDCHF,20040303,180500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040303,180600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040303,180700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040303,180800,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040303,180900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040303,181000,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040303,181100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040303,181200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040303,181300,0.9691,0.9691,0.9689,0.9690
AUDCHF,20040303,181400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040303,181500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040303,181600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040303,181700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040303,181800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040303,181900,0.9691,0.9693,0.9691,0.9691
AUDCHF,20040303,182000,0.9690,0.9692,0.9689,0.9692
AUDCHF,20040303,182100,0.9690,0.9690,0.9686,0.9686
AUDCHF,20040303,182200,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040303,182300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040303,182400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040303,182500,0.9683,0.9689,0.9683,0.9687
AUDCHF,20040303,182600,0.9686,0.9686,0.9680,0.9683
AUDCHF,20040303,182700,0.9684,0.9688,0.9684,0.9686
AUDCHF,20040303,182800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,182900,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040303,183000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040303,183100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040303,183200,0.9689,0.9691,0.9689,0.9689
AUDCHF,20040303,183300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040303,183400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040303,183500,0.9691,0.9691,0.9687,0.9687
AUDCHF,20040303,183600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040303,183700,0.9686,0.9686,0.9681,0.9681
AUDCHF,20040303,183800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040303,183900,0.9681,0.9681,0.9674,0.9675
AUDCHF,20040303,184000,0.9676,0.9682,0.9676,0.9682
AUDCHF,20040303,184100,0.9681,0.9685,0.9681,0.9684
AUDCHF,20040303,184200,0.9683,0.9689,0.9683,0.9689
AUDCHF,20040303,184300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040303,184400,0.9691,0.9691,0.9687,0.9687
AUDCHF,20040303,184500,0.9686,0.9691,0.9686,0.9691
AUDCHF,20040303,184600,0.9692,0.9693,0.9689,0.9689
AUDCHF,20040303,184700,0.9688,0.9693,0.9688,0.9692
AUDCHF,20040303,184800,0.9691,0.9695,0.9690,0.9694
AUDCHF,20040303,184900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040303,185000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040303,185100,0.9695,0.9698,0.9693,0.9693
AUDCHF,20040303,185200,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040303,185300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040303,185400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040303,185500,0.9696,0.9699,0.9695,0.9698
AUDCHF,20040303,185600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040303,185700,0.9697,0.9699,0.9697,0.9697
AUDCHF,20040303,185800,0.9696,0.9697,0.9694,0.9697
AUDCHF,20040303,185900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040303,190000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040303,190100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040303,190200,0.9695,0.9696,0.9693,0.9693
AUDCHF,20040303,190300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040303,190400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040303,190500,0.9694,0.9698,0.9694,0.9698
AUDCHF,20040303,190600,0.9697,0.9697,0.9692,0.9693
AUDCHF,20040303,190700,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040303,190800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040303,190900,0.9691,0.9691,0.9684,0.9684
AUDCHF,20040303,191000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040303,191100,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040303,191200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040303,191300,0.9680,0.9682,0.9680,0.9680
AUDCHF,20040303,191400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040303,191500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040303,191600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040303,191700,0.9679,0.9684,0.9679,0.9684
AUDCHF,20040303,191800,0.9684,0.9684,0.9680,0.9680
AUDCHF,20040303,191900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040303,192000,0.9680,0.9682,0.9679,0.9682
AUDCHF,20040303,192100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040303,192200,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040303,192300,0.9682,0.9682,0.9676,0.9676
AUDCHF,20040303,192400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040303,192500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040303,192600,0.9677,0.9681,0.9677,0.9680
AUDCHF,20040303,192700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040303,192800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040303,192900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040303,193000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040303,193100,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040303,193200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040303,193300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040303,193400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040303,193500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040303,193600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040303,193700,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040303,193800,0.9673,0.9675,0.9672,0.9675
AUDCHF,20040303,193900,0.9675,0.9680,0.9675,0.9680
AUDCHF,20040303,194000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040303,194100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040303,194200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040303,194300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040303,194400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040303,194500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040303,194600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,194700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,194800,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040303,194900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,195000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040303,195100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040303,195200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040303,195300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040303,195400,0.9685,0.9689,0.9685,0.9689
AUDCHF,20040303,195500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040303,195600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040303,195700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040303,195800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040303,195900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040303,200000,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040303,200100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040303,200200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040303,200300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040303,200400,0.9692,0.9699,0.9692,0.9699
AUDCHF,20040303,200500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040303,200600,0.9696,0.9699,0.9695,0.9699
AUDCHF,20040303,200700,0.9701,0.9707,0.9701,0.9707
AUDCHF,20040303,200800,0.9708,0.9710,0.9706,0.9707
AUDCHF,20040303,200900,0.9706,0.9708,0.9704,0.9708
AUDCHF,20040303,201000,0.9710,0.9710,0.9705,0.9705
AUDCHF,20040303,201100,0.9706,0.9707,0.9705,0.9707
AUDCHF,20040303,201200,0.9708,0.9715,0.9708,0.9715
AUDCHF,20040303,201300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040303,201400,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040303,201500,0.9714,0.9714,0.9711,0.9712
AUDCHF,20040303,201600,0.9713,0.9722,0.9713,0.9722
AUDCHF,20040303,201700,0.9720,0.9720,0.9717,0.9717
AUDCHF,20040303,201800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040303,201900,0.9714,0.9714,0.9709,0.9709
AUDCHF,20040303,202000,0.9709,0.9709,0.9707,0.9707
AUDCHF,20040303,202100,0.9706,0.9709,0.9706,0.9709
AUDCHF,20040303,202200,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040303,202300,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040303,202400,0.9709,0.9709,0.9705,0.9705
AUDCHF,20040303,202500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040303,202600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040303,202700,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040303,202800,0.9704,0.9704,0.9698,0.9698
AUDCHF,20040303,202900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040303,203000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040303,203100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040303,203200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040303,203300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040303,203400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040303,203500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040303,203600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040303,203700,0.9704,0.9706,0.9704,0.9704
AUDCHF,20040303,203800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040303,203900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040303,204000,0.9704,0.9706,0.9704,0.9705
AUDCHF,20040303,204100,0.9704,0.9704,0.9702,0.9703
AUDCHF,20040303,204200,0.9703,0.9708,0.9703,0.9708
AUDCHF,20040303,204300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040303,204400,0.9711,0.9713,0.9711,0.9711
AUDCHF,20040303,204500,0.9710,0.9715,0.9710,0.9715
AUDCHF,20040303,204600,0.9715,0.9719,0.9715,0.9718
AUDCHF,20040303,204700,0.9717,0.9717,0.9712,0.9712
AUDCHF,20040303,204800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040303,204900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040303,205000,0.9708,0.9708,0.9700,0.9701
AUDCHF,20040303,205100,0.9703,0.9708,0.9703,0.9708
AUDCHF,20040303,205200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040303,205300,0.9708,0.9710,0.9707,0.9707
AUDCHF,20040303,205400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040303,205500,0.9707,0.9711,0.9707,0.9711
AUDCHF,20040303,205600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040303,205700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040303,205800,0.9708,0.9715,0.9708,0.9715
AUDCHF,20040303,205900,0.9716,0.9718,0.9716,0.9717
AUDCHF,20040303,210000,0.9716,0.9716,0.9713,0.9713
AUDCHF,20040303,210100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040303,210200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040303,210300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040303,210400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040303,210500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040303,210600,0.9714,0.9718,0.9714,0.9718
AUDCHF,20040303,210700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040303,210800,0.9717,0.9718,0.9716,0.9716
AUDCHF,20040303,210900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040303,211000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040303,211100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040303,211200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040303,211300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040303,211400,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040303,211500,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040303,211600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040303,211700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040303,211800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040303,211900,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040303,212000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,212100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,212200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040303,212300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040303,212400,0.9719,0.9721,0.9718,0.9721
AUDCHF,20040303,212500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040303,212600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040303,212700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040303,212800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040303,212900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040303,213000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040303,213100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040303,213200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040303,213300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040303,213400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040303,213500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,213600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,213700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,213800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,213900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040303,214000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040303,214100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040303,214200,0.9718,0.9722,0.9718,0.9722
AUDCHF,20040303,214300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040303,214400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040303,214500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040303,214600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040303,214700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040303,214800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040303,214900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040303,215000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040303,215100,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040303,215200,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040303,215300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040303,215400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,215500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040303,215600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040303,215700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040303,215800,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040303,215900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20040303,220000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040303,220100,0.9715,0.9717,0.9715,0.9715
AUDCHF,20040303,220200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040303,220300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040303,220400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040303,220500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040303,220600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040303,220700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040303,220800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040303,220900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040303,221000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040303,221100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040303,221200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040303,221300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040303,221400,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040303,221500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040303,221600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040303,221700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040303,221800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040303,221900,0.9702,0.9702,0.9699,0.9699
AUDCHF,20040303,222000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040303,222100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040303,222200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040303,222300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040303,222400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040303,222500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040303,222600,0.9696,0.9696,0.9694,0.9696
AUDCHF,20040303,222700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040303,222800,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040303,222900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040303,223000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040303,223100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040303,223200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040303,223300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040303,223400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040303,223500,0.9693,0.9693,0.9688,0.9688
AUDCHF,20040303,223600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040303,223700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040303,223800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040303,223900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040303,224000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040303,224100,0.9691,0.9691,0.9687,0.9687
AUDCHF,20040303,224200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040303,224300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040303,224400,0.9688,0.9688,0.9683,0.9683
AUDCHF,20040303,224500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040303,224600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,224700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040303,224800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040303,224900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040303,225000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,225100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,225200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040303,225300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040303,225400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,225500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040303,225600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040303,225700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,225800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,225900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040303,230000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,230100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,230200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040303,230300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040303,230400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040303,230500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040303,230600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040303,230700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040303,230800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040303,230900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040303,231000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040303,231100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040303,231200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,231300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040303,231400,0.9688,0.9689,0.9687,0.9687
AUDCHF,20040303,231500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040303,231600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040303,231700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040303,231800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040303,231900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,232000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040303,232100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,232200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040303,232300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040303,232400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040303,232500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040303,232600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040303,232700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040303,232800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040303,232900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040303,233000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040303,233100,0.9680,0.9680,0.9676,0.9676
AUDCHF,20040303,233200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040303,233300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040303,233400,0.9676,0.9678,0.9675,0.9675
AUDCHF,20040303,233500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040303,233600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040303,233700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040303,233800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040303,233900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040303,234000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040303,234100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040303,234200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,234300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040303,234400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040303,234500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040303,234600,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040303,234700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040303,234800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040303,234900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040303,235000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040303,235100,0.9674,0.9674,0.9673,0.9674
AUDCHF,20040303,235200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040303,235300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040303,235400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040303,235500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040303,235600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040303,235700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040303,235800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040303,235900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040304,000000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040303,000100,1.0219,1.0220,1.0219,1.0220
AUDCAD,20040303,000200,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040303,000300,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040303,000400,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040303,000500,1.0217,1.0217,1.0212,1.0212
AUDCAD,20040303,000600,1.0210,1.0210,1.0206,1.0207
AUDCAD,20040303,000700,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040303,000800,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040303,000900,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040303,001000,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040303,001100,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040303,001200,1.0207,1.0209,1.0207,1.0208
AUDCAD,20040303,001300,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040303,001400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,001500,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040303,001600,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040303,001700,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040303,001800,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040303,001900,1.0199,1.0199,1.0197,1.0198
AUDCAD,20040303,002000,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040303,002100,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040303,002200,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040303,002300,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040303,002400,1.0198,1.0198,1.0197,1.0197
AUDCAD,20040303,002500,1.0197,1.0200,1.0197,1.0200
AUDCAD,20040303,002600,1.0200,1.0201,1.0200,1.0200
AUDCAD,20040303,002700,1.0200,1.0200,1.0199,1.0199
AUDCAD,20040303,002800,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040303,002900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040303,003000,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040303,003100,1.0198,1.0198,1.0195,1.0195
AUDCAD,20040303,003200,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040303,003300,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040303,003400,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040303,003500,1.0189,1.0191,1.0189,1.0191
AUDCAD,20040303,003600,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040303,003700,1.0195,1.0200,1.0195,1.0200
AUDCAD,20040303,003800,1.0201,1.0207,1.0201,1.0207
AUDCAD,20040303,003900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040303,004000,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040303,004100,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040303,004200,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040303,004300,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040303,004400,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040303,004500,1.0210,1.0214,1.0210,1.0214
AUDCAD,20040303,004600,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040303,004700,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040303,004800,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040303,004900,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040303,005000,1.0212,1.0214,1.0212,1.0214
AUDCAD,20040303,005100,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040303,005200,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040303,005300,1.0212,1.0212,1.0211,1.0211
AUDCAD,20040303,005400,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040303,005500,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040303,005600,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040303,005700,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040303,005800,1.0206,1.0206,1.0205,1.0205
AUDCAD,20040303,005900,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040303,010000,1.0202,1.0202,1.0200,1.0200
AUDCAD,20040303,010100,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040303,010200,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040303,010300,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040303,010400,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040303,010500,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040303,010600,1.0195,1.0195,1.0189,1.0189
AUDCAD,20040303,010700,1.0189,1.0190,1.0188,1.0190
AUDCAD,20040303,010800,1.0190,1.0190,1.0181,1.0183
AUDCAD,20040303,010900,1.0182,1.0182,1.0180,1.0181
AUDCAD,20040303,011000,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040303,011100,1.0184,1.0188,1.0184,1.0188
AUDCAD,20040303,011200,1.0188,1.0188,1.0183,1.0183
AUDCAD,20040303,011300,1.0181,1.0183,1.0179,1.0183
AUDCAD,20040303,011400,1.0185,1.0188,1.0185,1.0188
AUDCAD,20040303,011500,1.0190,1.0193,1.0190,1.0193
AUDCAD,20040303,011600,1.0193,1.0195,1.0193,1.0195
AUDCAD,20040303,011700,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040303,011800,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040303,011900,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040303,012000,1.0197,1.0197,1.0193,1.0193
AUDCAD,20040303,012100,1.0192,1.0195,1.0191,1.0195
AUDCAD,20040303,012200,1.0197,1.0200,1.0197,1.0200
AUDCAD,20040303,012300,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040303,012400,1.0197,1.0197,1.0195,1.0196
AUDCAD,20040303,012500,1.0196,1.0196,1.0194,1.0194
AUDCAD,20040303,012600,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040303,012700,1.0194,1.0194,1.0193,1.0194
AUDCAD,20040303,012800,1.0194,1.0194,1.0194,1.0194
AUDCAD,20040303,012900,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040303,013000,1.0191,1.0191,1.0188,1.0188
AUDCAD,20040303,013100,1.0190,1.0193,1.0190,1.0193
AUDCAD,20040303,013200,1.0192,1.0192,1.0187,1.0188
AUDCAD,20040303,013300,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040303,013400,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040303,013500,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040303,013600,1.0189,1.0189,1.0187,1.0189
AUDCAD,20040303,013700,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040303,013800,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040303,013900,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040303,014000,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040303,014100,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040303,014200,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040303,014300,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040303,014400,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040303,014500,1.0189,1.0193,1.0189,1.0193
AUDCAD,20040303,014600,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040303,014700,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040303,014800,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040303,014900,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040303,015000,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040303,015100,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040303,015200,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040303,015300,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040303,015400,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040303,015500,1.0192,1.0192,1.0189,1.0189
AUDCAD,20040303,015600,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040303,015700,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040303,015800,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040303,015900,1.0189,1.0192,1.0189,1.0192
AUDCAD,20040303,020000,1.0193,1.0197,1.0193,1.0197
AUDCAD,20040303,020100,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040303,020200,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040303,020300,1.0198,1.0198,1.0198,1.0198
AUDCAD,20040303,020400,1.0197,1.0202,1.0197,1.0202
AUDCAD,20040303,020500,1.0203,1.0206,1.0203,1.0206
AUDCAD,20040303,020600,1.0207,1.0211,1.0207,1.0211
AUDCAD,20040303,020700,1.0212,1.0215,1.0212,1.0215
AUDCAD,20040303,020800,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040303,020900,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,021000,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,021100,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,021200,1.0214,1.0216,1.0214,1.0216
AUDCAD,20040303,021300,1.0216,1.0216,1.0215,1.0215
AUDCAD,20040303,021400,1.0214,1.0214,1.0210,1.0213
AUDCAD,20040303,021500,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,021600,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,021700,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040303,021800,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,021900,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,022000,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040303,022100,1.0213,1.0213,1.0210,1.0210
AUDCAD,20040303,022200,1.0209,1.0209,1.0204,1.0204
AUDCAD,20040303,022300,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040303,022400,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040303,022500,1.0198,1.0200,1.0198,1.0200
AUDCAD,20040303,022600,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040303,022700,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040303,022800,1.0202,1.0204,1.0202,1.0204
AUDCAD,20040303,022900,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040303,023000,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040303,023100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,023200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,023300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,023400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,023500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,023600,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040303,023700,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040303,023800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040303,023900,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040303,024000,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040303,024100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040303,024200,1.0210,1.0211,1.0209,1.0211
AUDCAD,20040303,024300,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040303,024400,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040303,024500,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040303,024600,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040303,024700,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040303,024800,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040303,024900,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040303,025000,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040303,025100,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040303,025200,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040303,025300,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040303,025400,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040303,025500,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040303,025600,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040303,025700,1.0204,1.0204,1.0202,1.0202
AUDCAD,20040303,025800,1.0202,1.0202,1.0201,1.0202
AUDCAD,20040303,025900,1.0203,1.0206,1.0203,1.0206
AUDCAD,20040303,030000,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040303,030100,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040303,030200,1.0203,1.0203,1.0202,1.0202
AUDCAD,20040303,030300,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040303,030400,1.0200,1.0200,1.0187,1.0187
AUDCAD,20040303,030500,1.0186,1.0188,1.0186,1.0187
AUDCAD,20040303,030600,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040303,030700,1.0187,1.0190,1.0187,1.0190
AUDCAD,20040303,030800,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040303,030900,1.0191,1.0191,1.0190,1.0190
AUDCAD,20040303,031000,1.0192,1.0194,1.0192,1.0192
AUDCAD,20040303,031100,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040303,031200,1.0189,1.0189,1.0186,1.0186
AUDCAD,20040303,031300,1.0184,1.0187,1.0184,1.0187
AUDCAD,20040303,031400,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040303,031500,1.0184,1.0185,1.0182,1.0182
AUDCAD,20040303,031600,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040303,031700,1.0182,1.0184,1.0182,1.0184
AUDCAD,20040303,031800,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040303,031900,1.0185,1.0189,1.0185,1.0189
AUDCAD,20040303,032000,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040303,032100,1.0186,1.0186,1.0181,1.0182
AUDCAD,20040303,032200,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040303,032300,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040303,032400,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040303,032500,1.0186,1.0187,1.0185,1.0187
AUDCAD,20040303,032600,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040303,032700,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040303,032800,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040303,032900,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040303,033000,1.0182,1.0182,1.0179,1.0179
AUDCAD,20040303,033100,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040303,033200,1.0178,1.0181,1.0178,1.0181
AUDCAD,20040303,033300,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040303,033400,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,033500,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,033600,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,033700,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,033800,1.0182,1.0182,1.0181,1.0182
AUDCAD,20040303,033900,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,034000,1.0183,1.0185,1.0183,1.0185
AUDCAD,20040303,034100,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040303,034200,1.0186,1.0190,1.0186,1.0190
AUDCAD,20040303,034300,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040303,034400,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040303,034500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040303,034600,1.0192,1.0193,1.0192,1.0192
AUDCAD,20040303,034700,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040303,034800,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040303,034900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040303,035000,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040303,035100,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040303,035200,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040303,035300,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040303,035400,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040303,035500,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040303,035600,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040303,035700,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040303,035800,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040303,035900,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040303,040000,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040303,040100,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040303,040200,1.0192,1.0199,1.0192,1.0199
AUDCAD,20040303,040300,1.0199,1.0203,1.0199,1.0203
AUDCAD,20040303,040400,1.0204,1.0205,1.0204,1.0204
AUDCAD,20040303,040500,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040303,040600,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040303,040700,1.0199,1.0199,1.0198,1.0199
AUDCAD,20040303,040800,1.0199,1.0201,1.0199,1.0201
AUDCAD,20040303,040900,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040303,041000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040303,041100,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040303,041200,1.0202,1.0207,1.0202,1.0207
AUDCAD,20040303,041300,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040303,041400,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040303,041500,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040303,041600,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040303,041700,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040303,041800,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040303,041900,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,042000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,042100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,042200,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,042300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040303,042400,1.0205,1.0207,1.0205,1.0207
AUDCAD,20040303,042500,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040303,042600,1.0207,1.0207,1.0206,1.0207
AUDCAD,20040303,042700,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040303,042800,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040303,042900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040303,043000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040303,043100,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040303,043200,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040303,043300,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040303,043400,1.0200,1.0200,1.0197,1.0197
AUDCAD,20040303,043500,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040303,043600,1.0198,1.0199,1.0198,1.0199
AUDCAD,20040303,043700,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040303,043800,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040303,043900,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040303,044000,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040303,044100,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040303,044200,1.0199,1.0199,1.0198,1.0198
AUDCAD,20040303,044300,1.0198,1.0198,1.0196,1.0196
AUDCAD,20040303,044400,1.0196,1.0196,1.0196,1.0196
AUDCAD,20040303,044500,1.0195,1.0195,1.0195,1.0195
AUDCAD,20040303,044600,1.0195,1.0195,1.0194,1.0194
AUDCAD,20040303,044700,1.0194,1.0194,1.0191,1.0191
AUDCAD,20040303,044800,1.0191,1.0191,1.0188,1.0188
AUDCAD,20040303,044900,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040303,045000,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040303,045100,1.0186,1.0186,1.0179,1.0179
AUDCAD,20040303,045200,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040303,045300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040303,045400,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040303,045500,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040303,045600,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040303,045700,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040303,045800,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040303,045900,1.0178,1.0181,1.0178,1.0181
AUDCAD,20040303,050000,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040303,050100,1.0185,1.0189,1.0185,1.0189
AUDCAD,20040303,050200,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040303,050300,1.0191,1.0191,1.0189,1.0189
AUDCAD,20040303,050400,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040303,050500,1.0186,1.0187,1.0186,1.0186
AUDCAD,20040303,050600,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040303,050700,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040303,050800,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040303,050900,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,051000,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040303,051100,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040303,051200,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040303,051300,1.0180,1.0180,1.0160,1.0160
AUDCAD,20040303,051400,1.0159,1.0160,1.0150,1.0150
AUDCAD,20040303,051500,1.0148,1.0148,1.0134,1.0139
AUDCAD,20040303,051600,1.0141,1.0149,1.0141,1.0149
AUDCAD,20040303,051700,1.0150,1.0153,1.0150,1.0153
AUDCAD,20040303,051800,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040303,051900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040303,052000,1.0153,1.0153,1.0150,1.0150
AUDCAD,20040303,052100,1.0149,1.0149,1.0143,1.0143
AUDCAD,20040303,052200,1.0142,1.0145,1.0141,1.0145
AUDCAD,20040303,052300,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040303,052400,1.0143,1.0145,1.0143,1.0143
AUDCAD,20040303,052500,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040303,052600,1.0142,1.0146,1.0142,1.0146
AUDCAD,20040303,052700,1.0145,1.0147,1.0141,1.0141
AUDCAD,20040303,052800,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040303,052900,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040303,053000,1.0147,1.0147,1.0145,1.0145
AUDCAD,20040303,053100,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040303,053200,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040303,053300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040303,053400,1.0144,1.0144,1.0136,1.0136
AUDCAD,20040303,053500,1.0136,1.0140,1.0136,1.0140
AUDCAD,20040303,053600,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040303,053700,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040303,053800,1.0137,1.0137,1.0131,1.0131
AUDCAD,20040303,053900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040303,054000,1.0131,1.0131,1.0127,1.0127
AUDCAD,20040303,054100,1.0126,1.0126,1.0119,1.0119
AUDCAD,20040303,054200,1.0120,1.0121,1.0117,1.0117
AUDCAD,20040303,054300,1.0116,1.0116,1.0110,1.0110
AUDCAD,20040303,054400,1.0109,1.0114,1.0109,1.0114
AUDCAD,20040303,054500,1.0115,1.0120,1.0115,1.0120
AUDCAD,20040303,054600,1.0120,1.0120,1.0115,1.0115
AUDCAD,20040303,054700,1.0115,1.0121,1.0115,1.0121
AUDCAD,20040303,054800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040303,054900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040303,055000,1.0121,1.0123,1.0121,1.0122
AUDCAD,20040303,055100,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040303,055200,1.0119,1.0119,1.0117,1.0117
AUDCAD,20040303,055300,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040303,055400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040303,055500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040303,055600,1.0118,1.0122,1.0118,1.0122
AUDCAD,20040303,055700,1.0122,1.0125,1.0122,1.0125
AUDCAD,20040303,055800,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040303,055900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040303,060000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040303,060100,1.0124,1.0124,1.0123,1.0124
AUDCAD,20040303,060200,1.0124,1.0126,1.0124,1.0126
AUDCAD,20040303,060300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040303,060400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040303,060500,1.0129,1.0129,1.0126,1.0126
AUDCAD,20040303,060600,1.0125,1.0125,1.0119,1.0119
AUDCAD,20040303,060700,1.0118,1.0118,1.0114,1.0114
AUDCAD,20040303,060800,1.0114,1.0114,1.0099,1.0099
AUDCAD,20040303,060900,1.0098,1.0105,1.0098,1.0105
AUDCAD,20040303,061000,1.0106,1.0111,1.0106,1.0111
AUDCAD,20040303,061100,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040303,061200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040303,061300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040303,061400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040303,061500,1.0115,1.0118,1.0115,1.0118
AUDCAD,20040303,061600,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040303,061700,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040303,061800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040303,061900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040303,062000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040303,062100,1.0124,1.0124,1.0120,1.0120
AUDCAD,20040303,062200,1.0118,1.0118,1.0111,1.0111
AUDCAD,20040303,062300,1.0110,1.0110,1.0107,1.0107
AUDCAD,20040303,062400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040303,062500,1.0107,1.0107,1.0101,1.0101
AUDCAD,20040303,062600,1.0101,1.0101,1.0098,1.0098
AUDCAD,20040303,062700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040303,062800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040303,062900,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040303,063000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040303,063100,1.0097,1.0097,1.0086,1.0086
AUDCAD,20040303,063200,1.0085,1.0085,1.0081,1.0082
AUDCAD,20040303,063300,1.0083,1.0087,1.0083,1.0087
AUDCAD,20040303,063400,1.0088,1.0092,1.0088,1.0091
AUDCAD,20040303,063500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040303,063600,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040303,063700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040303,063800,1.0088,1.0088,1.0087,1.0088
AUDCAD,20040303,063900,1.0087,1.0087,1.0078,1.0078
AUDCAD,20040303,064000,1.0077,1.0077,1.0072,1.0072
AUDCAD,20040303,064100,1.0071,1.0071,1.0068,1.0068
AUDCAD,20040303,064200,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040303,064300,1.0071,1.0079,1.0071,1.0079
AUDCAD,20040303,064400,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040303,064500,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040303,064600,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040303,064700,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040303,064800,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040303,064900,1.0079,1.0079,1.0078,1.0079
AUDCAD,20040303,065000,1.0080,1.0081,1.0080,1.0080
AUDCAD,20040303,065100,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040303,065200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040303,065300,1.0078,1.0081,1.0078,1.0081
AUDCAD,20040303,065400,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040303,065500,1.0083,1.0086,1.0083,1.0086
AUDCAD,20040303,065600,1.0087,1.0091,1.0087,1.0091
AUDCAD,20040303,065700,1.0092,1.0095,1.0092,1.0095
AUDCAD,20040303,065800,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040303,065900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040303,070000,1.0095,1.0100,1.0094,1.0100
AUDCAD,20040303,070100,1.0101,1.0104,1.0101,1.0104
AUDCAD,20040303,070200,1.0104,1.0105,1.0104,1.0104
AUDCAD,20040303,070300,1.0104,1.0107,1.0104,1.0107
AUDCAD,20040303,070400,1.0107,1.0111,1.0107,1.0111
AUDCAD,20040303,070500,1.0112,1.0114,1.0112,1.0113
AUDCAD,20040303,070600,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040303,070700,1.0110,1.0110,1.0108,1.0108
AUDCAD,20040303,070800,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040303,070900,1.0105,1.0105,1.0103,1.0104
AUDCAD,20040303,071000,1.0104,1.0109,1.0104,1.0109
AUDCAD,20040303,071100,1.0109,1.0113,1.0109,1.0113
AUDCAD,20040303,071200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040303,071300,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040303,071400,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040303,071500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040303,071600,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040303,071700,1.0122,1.0123,1.0122,1.0122
AUDCAD,20040303,071800,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040303,071900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040303,072000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040303,072100,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040303,072200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040303,072300,1.0122,1.0123,1.0120,1.0123
AUDCAD,20040303,072400,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040303,072500,1.0123,1.0123,1.0122,1.0123
AUDCAD,20040303,072600,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040303,072700,1.0124,1.0127,1.0124,1.0127
AUDCAD,20040303,072800,1.0127,1.0127,1.0124,1.0124
AUDCAD,20040303,072900,1.0122,1.0122,1.0118,1.0118
AUDCAD,20040303,073000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040303,073100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040303,073200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040303,073300,1.0117,1.0117,1.0115,1.0115
AUDCAD,20040303,073400,1.0116,1.0120,1.0116,1.0120
AUDCAD,20040303,073500,1.0120,1.0123,1.0120,1.0123
AUDCAD,20040303,073600,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040303,073700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040303,073800,1.0122,1.0122,1.0118,1.0118
AUDCAD,20040303,073900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040303,074000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040303,074100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040303,074200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040303,074300,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040303,074400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040303,074500,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040303,074600,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040303,074700,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040303,074800,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040303,074900,1.0115,1.0115,1.0113,1.0114
AUDCAD,20040303,075000,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040303,075100,1.0112,1.0115,1.0112,1.0115
AUDCAD,20040303,075200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040303,075300,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040303,075400,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040303,075500,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040303,075600,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040303,075700,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040303,075800,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040303,075900,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040303,080000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040303,080100,1.0127,1.0127,1.0126,1.0126
AUDCAD,20040303,080200,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040303,080300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040303,080400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040303,080500,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040303,080600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040303,080700,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040303,080800,1.0122,1.0125,1.0122,1.0125
AUDCAD,20040303,080900,1.0126,1.0128,1.0126,1.0127
AUDCAD,20040303,081000,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040303,081100,1.0130,1.0131,1.0129,1.0131
AUDCAD,20040303,081200,1.0130,1.0130,1.0127,1.0127
AUDCAD,20040303,081300,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040303,081400,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040303,081500,1.0124,1.0124,1.0121,1.0121
AUDCAD,20040303,081600,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040303,081700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040303,081800,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040303,081900,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040303,082000,1.0115,1.0116,1.0114,1.0114
AUDCAD,20040303,082100,1.0114,1.0119,1.0114,1.0119
AUDCAD,20040303,082200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040303,082300,1.0122,1.0127,1.0122,1.0127
AUDCAD,20040303,082400,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040303,082500,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040303,082600,1.0127,1.0128,1.0126,1.0128
AUDCAD,20040303,082700,1.0128,1.0132,1.0128,1.0132
AUDCAD,20040303,082800,1.0133,1.0136,1.0133,1.0136
AUDCAD,20040303,082900,1.0136,1.0140,1.0136,1.0140
AUDCAD,20040303,083000,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040303,083100,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040303,083200,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040303,083300,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040303,083400,1.0138,1.0140,1.0138,1.0139
AUDCAD,20040303,083500,1.0139,1.0139,1.0136,1.0136
AUDCAD,20040303,083600,1.0135,1.0135,1.0132,1.0132
AUDCAD,20040303,083700,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040303,083800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040303,083900,1.0132,1.0136,1.0132,1.0136
AUDCAD,20040303,084000,1.0135,1.0135,1.0134,1.0135
AUDCAD,20040303,084100,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040303,084200,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040303,084300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040303,084400,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040303,084500,1.0138,1.0141,1.0138,1.0141
AUDCAD,20040303,084600,1.0141,1.0142,1.0140,1.0140
AUDCAD,20040303,084700,1.0140,1.0140,1.0139,1.0140
AUDCAD,20040303,084800,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040303,084900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040303,085000,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040303,085100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040303,085200,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040303,085300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040303,085400,1.0131,1.0131,1.0128,1.0129
AUDCAD,20040303,085500,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040303,085600,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040303,085700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040303,085800,1.0124,1.0124,1.0119,1.0119
AUDCAD,20040303,085900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040303,090000,1.0118,1.0120,1.0118,1.0118
AUDCAD,20040303,090100,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040303,090200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040303,090300,1.0120,1.0128,1.0120,1.0128
AUDCAD,20040303,090400,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040303,090500,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040303,090600,1.0129,1.0143,1.0129,1.0143
AUDCAD,20040303,090700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040303,090800,1.0145,1.0154,1.0145,1.0148
AUDCAD,20040303,090900,1.0145,1.0145,1.0136,1.0136
AUDCAD,20040303,091000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040303,091100,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040303,091200,1.0142,1.0142,1.0140,1.0140
AUDCAD,20040303,091300,1.0141,1.0143,1.0141,1.0143
AUDCAD,20040303,091400,1.0142,1.0145,1.0142,1.0145
AUDCAD,20040303,091500,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040303,091600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040303,091700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040303,091800,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040303,091900,1.0140,1.0140,1.0138,1.0139
AUDCAD,20040303,092000,1.0140,1.0141,1.0138,1.0138
AUDCAD,20040303,092100,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040303,092200,1.0139,1.0140,1.0138,1.0140
AUDCAD,20040303,092300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040303,092400,1.0141,1.0143,1.0141,1.0143
AUDCAD,20040303,092500,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040303,092600,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040303,092700,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040303,092800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040303,092900,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040303,093000,1.0147,1.0148,1.0147,1.0147
AUDCAD,20040303,093100,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040303,093200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040303,093300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040303,093400,1.0150,1.0151,1.0150,1.0150
AUDCAD,20040303,093500,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040303,093600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040303,093700,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040303,093800,1.0146,1.0146,1.0144,1.0145
AUDCAD,20040303,093900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040303,094000,1.0145,1.0146,1.0145,1.0145
AUDCAD,20040303,094100,1.0146,1.0153,1.0146,1.0153
AUDCAD,20040303,094200,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040303,094300,1.0154,1.0156,1.0154,1.0156
AUDCAD,20040303,094400,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040303,094500,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040303,094600,1.0151,1.0151,1.0150,1.0151
AUDCAD,20040303,094700,1.0152,1.0159,1.0152,1.0159
AUDCAD,20040303,094800,1.0160,1.0163,1.0158,1.0158
AUDCAD,20040303,094900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040303,095000,1.0159,1.0160,1.0158,1.0158
AUDCAD,20040303,095100,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040303,095200,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040303,095300,1.0154,1.0154,1.0149,1.0149
AUDCAD,20040303,095400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040303,095500,1.0150,1.0150,1.0146,1.0146
AUDCAD,20040303,095600,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040303,095700,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040303,095800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040303,095900,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040303,100000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040303,100100,1.0139,1.0140,1.0135,1.0135
AUDCAD,20040303,100200,1.0135,1.0135,1.0133,1.0134
AUDCAD,20040303,100300,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040303,100400,1.0135,1.0137,1.0133,1.0133
AUDCAD,20040303,100500,1.0132,1.0139,1.0132,1.0139
AUDCAD,20040303,100600,1.0140,1.0140,1.0138,1.0138
AUDCAD,20040303,100700,1.0138,1.0140,1.0138,1.0138
AUDCAD,20040303,100800,1.0137,1.0137,1.0130,1.0130
AUDCAD,20040303,100900,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040303,101000,1.0132,1.0135,1.0131,1.0135
AUDCAD,20040303,101100,1.0136,1.0142,1.0136,1.0142
AUDCAD,20040303,101200,1.0141,1.0141,1.0137,1.0139
AUDCAD,20040303,101300,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040303,101400,1.0141,1.0144,1.0141,1.0144
AUDCAD,20040303,101500,1.0145,1.0148,1.0145,1.0148
AUDCAD,20040303,101600,1.0147,1.0147,1.0143,1.0146
AUDCAD,20040303,101700,1.0147,1.0147,1.0142,1.0142
AUDCAD,20040303,101800,1.0142,1.0144,1.0142,1.0144
AUDCAD,20040303,101900,1.0144,1.0147,1.0144,1.0147
AUDCAD,20040303,102000,1.0148,1.0151,1.0148,1.0148
AUDCAD,20040303,102100,1.0146,1.0146,1.0138,1.0138
AUDCAD,20040303,102200,1.0139,1.0139,1.0123,1.0123
AUDCAD,20040303,102300,1.0121,1.0134,1.0120,1.0134
AUDCAD,20040303,102400,1.0135,1.0137,1.0131,1.0131
AUDCAD,20040303,102500,1.0130,1.0138,1.0128,1.0138
AUDCAD,20040303,102600,1.0139,1.0143,1.0135,1.0135
AUDCAD,20040303,102700,1.0132,1.0132,1.0121,1.0130
AUDCAD,20040303,102800,1.0128,1.0130,1.0127,1.0130
AUDCAD,20040303,102900,1.0131,1.0137,1.0131,1.0137
AUDCAD,20040303,103000,1.0136,1.0136,1.0130,1.0130
AUDCAD,20040303,103100,1.0130,1.0131,1.0128,1.0128
AUDCAD,20040303,103200,1.0127,1.0131,1.0126,1.0131
AUDCAD,20040303,103300,1.0130,1.0132,1.0128,1.0132
AUDCAD,20040303,103400,1.0133,1.0135,1.0133,1.0134
AUDCAD,20040303,103500,1.0134,1.0134,1.0130,1.0130
AUDCAD,20040303,103600,1.0129,1.0129,1.0128,1.0129
AUDCAD,20040303,103700,1.0129,1.0131,1.0129,1.0130
AUDCAD,20040303,103800,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040303,103900,1.0133,1.0139,1.0133,1.0139
AUDCAD,20040303,104000,1.0140,1.0141,1.0137,1.0137
AUDCAD,20040303,104100,1.0136,1.0136,1.0132,1.0132
AUDCAD,20040303,104200,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040303,104300,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040303,104400,1.0136,1.0139,1.0136,1.0139
AUDCAD,20040303,104500,1.0139,1.0139,1.0132,1.0132
AUDCAD,20040303,104600,1.0132,1.0132,1.0130,1.0131
AUDCAD,20040303,104700,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040303,104800,1.0131,1.0131,1.0128,1.0129
AUDCAD,20040303,104900,1.0129,1.0132,1.0129,1.0131
AUDCAD,20040303,105000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040303,105100,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040303,105200,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040303,105300,1.0130,1.0130,1.0127,1.0127
AUDCAD,20040303,105400,1.0127,1.0127,1.0122,1.0122
AUDCAD,20040303,105500,1.0123,1.0123,1.0117,1.0123
AUDCAD,20040303,105600,1.0125,1.0125,1.0119,1.0124
AUDCAD,20040303,105700,1.0125,1.0131,1.0125,1.0129
AUDCAD,20040303,105800,1.0128,1.0128,1.0122,1.0123
AUDCAD,20040303,105900,1.0122,1.0122,1.0116,1.0116
AUDCAD,20040303,110000,1.0115,1.0118,1.0115,1.0118
AUDCAD,20040303,110100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040303,110200,1.0115,1.0116,1.0115,1.0115
AUDCAD,20040303,110300,1.0116,1.0118,1.0116,1.0117
AUDCAD,20040303,110400,1.0115,1.0115,1.0112,1.0112
AUDCAD,20040303,110500,1.0113,1.0116,1.0113,1.0115
AUDCAD,20040303,110600,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040303,110700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040303,110800,1.0118,1.0119,1.0118,1.0118
AUDCAD,20040303,110900,1.0118,1.0118,1.0113,1.0114
AUDCAD,20040303,111000,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040303,111100,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040303,111200,1.0118,1.0120,1.0118,1.0118
AUDCAD,20040303,111300,1.0117,1.0118,1.0116,1.0118
AUDCAD,20040303,111400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040303,111500,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040303,111600,1.0121,1.0123,1.0119,1.0119
AUDCAD,20040303,111700,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040303,111800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040303,111900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040303,112000,1.0118,1.0118,1.0115,1.0115
AUDCAD,20040303,112100,1.0115,1.0116,1.0115,1.0115
AUDCAD,20040303,112200,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040303,112300,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040303,112400,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040303,112500,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040303,112600,1.0122,1.0122,1.0119,1.0119
AUDCAD,20040303,112700,1.0120,1.0121,1.0116,1.0116
AUDCAD,20040303,112800,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040303,112900,1.0118,1.0118,1.0114,1.0114
AUDCAD,20040303,113000,1.0113,1.0114,1.0112,1.0114
AUDCAD,20040303,113100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040303,113200,1.0116,1.0116,1.0113,1.0113
AUDCAD,20040303,113300,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040303,113400,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040303,113500,1.0117,1.0117,1.0113,1.0113
AUDCAD,20040303,113600,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040303,113700,1.0115,1.0118,1.0115,1.0118
AUDCAD,20040303,113800,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040303,113900,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040303,114000,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040303,114100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040303,114200,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040303,114300,1.0124,1.0125,1.0123,1.0125
AUDCAD,20040303,114400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040303,114500,1.0127,1.0129,1.0127,1.0128
AUDCAD,20040303,114600,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040303,114700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040303,114800,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040303,114900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040303,115000,1.0128,1.0128,1.0126,1.0128
AUDCAD,20040303,115100,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040303,115200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040303,115300,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040303,115400,1.0127,1.0128,1.0127,1.0127
AUDCAD,20040303,115500,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040303,115600,1.0128,1.0130,1.0128,1.0130
AUDCAD,20040303,115700,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040303,115800,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040303,115900,1.0133,1.0133,1.0132,1.0133
AUDCAD,20040303,120000,1.0133,1.0134,1.0133,1.0133
AUDCAD,20040303,120100,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040303,120200,1.0132,1.0132,1.0129,1.0129
AUDCAD,20040303,120300,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040303,120400,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040303,120500,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040303,120600,1.0128,1.0132,1.0128,1.0132
AUDCAD,20040303,120700,1.0133,1.0133,1.0131,1.0132
AUDCAD,20040303,120800,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040303,120900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040303,121000,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040303,121100,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040303,121200,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040303,121300,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040303,121400,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040303,121500,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040303,121600,1.0131,1.0132,1.0127,1.0127
AUDCAD,20040303,121700,1.0128,1.0132,1.0128,1.0131
AUDCAD,20040303,121800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040303,121900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040303,122000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040303,122100,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040303,122200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040303,122300,1.0133,1.0133,1.0129,1.0129
AUDCAD,20040303,122400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040303,122500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040303,122600,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040303,122700,1.0130,1.0134,1.0130,1.0134
AUDCAD,20040303,122800,1.0134,1.0135,1.0134,1.0134
AUDCAD,20040303,122900,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040303,123000,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040303,123100,1.0128,1.0128,1.0123,1.0124
AUDCAD,20040303,123200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040303,123300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040303,123400,1.0124,1.0126,1.0124,1.0126
AUDCAD,20040303,123500,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040303,123600,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040303,123700,1.0129,1.0129,1.0125,1.0126
AUDCAD,20040303,123800,1.0126,1.0126,1.0126,1.0126
AUDCAD,20040303,123900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040303,124000,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040303,124100,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040303,124200,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040303,124300,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040303,124400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040303,124500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040303,124600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040303,124700,1.0123,1.0123,1.0122,1.0123
AUDCAD,20040303,124800,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040303,124900,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040303,125000,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040303,125100,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040303,125200,1.0117,1.0119,1.0117,1.0119
AUDCAD,20040303,125300,1.0119,1.0119,1.0117,1.0117
AUDCAD,20040303,125400,1.0119,1.0122,1.0118,1.0122
AUDCAD,20040303,125500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040303,125600,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040303,125700,1.0123,1.0123,1.0122,1.0123
AUDCAD,20040303,125800,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040303,125900,1.0122,1.0122,1.0121,1.0122
AUDCAD,20040303,130000,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040303,130100,1.0123,1.0127,1.0123,1.0127
AUDCAD,20040303,130200,1.0128,1.0133,1.0128,1.0133
AUDCAD,20040303,130300,1.0134,1.0138,1.0134,1.0138
AUDCAD,20040303,130400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040303,130500,1.0141,1.0143,1.0140,1.0143
AUDCAD,20040303,130600,1.0144,1.0147,1.0144,1.0147
AUDCAD,20040303,130700,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040303,130800,1.0149,1.0149,1.0146,1.0146
AUDCAD,20040303,130900,1.0144,1.0146,1.0144,1.0144
AUDCAD,20040303,131000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040303,131100,1.0143,1.0150,1.0143,1.0150
AUDCAD,20040303,131200,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040303,131300,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040303,131400,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040303,131500,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040303,131600,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040303,131700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040303,131800,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040303,131900,1.0154,1.0154,1.0149,1.0149
AUDCAD,20040303,132000,1.0148,1.0151,1.0148,1.0151
AUDCAD,20040303,132100,1.0152,1.0153,1.0151,1.0153
AUDCAD,20040303,132200,1.0156,1.0158,1.0156,1.0157
AUDCAD,20040303,132300,1.0156,1.0157,1.0154,1.0157
AUDCAD,20040303,132400,1.0159,1.0160,1.0157,1.0157
AUDCAD,20040303,132500,1.0156,1.0156,1.0154,1.0156
AUDCAD,20040303,132600,1.0157,1.0162,1.0157,1.0162
AUDCAD,20040303,132700,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040303,132800,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040303,132900,1.0161,1.0162,1.0155,1.0155
AUDCAD,20040303,133000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040303,133100,1.0157,1.0159,1.0157,1.0158
AUDCAD,20040303,133200,1.0158,1.0163,1.0158,1.0163
AUDCAD,20040303,133300,1.0164,1.0167,1.0164,1.0167
AUDCAD,20040303,133400,1.0166,1.0167,1.0166,1.0166
AUDCAD,20040303,133500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040303,133600,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040303,133700,1.0166,1.0166,1.0165,1.0166
AUDCAD,20040303,133800,1.0167,1.0171,1.0167,1.0171
AUDCAD,20040303,133900,1.0170,1.0170,1.0167,1.0167
AUDCAD,20040303,134000,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040303,134100,1.0166,1.0168,1.0166,1.0168
AUDCAD,20040303,134200,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040303,134300,1.0169,1.0169,1.0165,1.0165
AUDCAD,20040303,134400,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040303,134500,1.0163,1.0167,1.0163,1.0167
AUDCAD,20040303,134600,1.0167,1.0167,1.0164,1.0164
AUDCAD,20040303,134700,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040303,134800,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040303,134900,1.0164,1.0164,1.0161,1.0162
AUDCAD,20040303,135000,1.0161,1.0161,1.0158,1.0159
AUDCAD,20040303,135100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040303,135200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040303,135300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040303,135400,1.0160,1.0167,1.0160,1.0167
AUDCAD,20040303,135500,1.0168,1.0172,1.0168,1.0172
AUDCAD,20040303,135600,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040303,135700,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040303,135800,1.0170,1.0171,1.0169,1.0169
AUDCAD,20040303,135900,1.0168,1.0169,1.0167,1.0169
AUDCAD,20040303,140000,1.0170,1.0171,1.0170,1.0170
AUDCAD,20040303,140100,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040303,140200,1.0167,1.0167,1.0160,1.0160
AUDCAD,20040303,140300,1.0160,1.0160,1.0158,1.0158
AUDCAD,20040303,140400,1.0157,1.0157,1.0153,1.0153
AUDCAD,20040303,140500,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040303,140600,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040303,140700,1.0158,1.0159,1.0158,1.0158
AUDCAD,20040303,140800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040303,140900,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040303,141000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040303,141100,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040303,141200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040303,141300,1.0157,1.0158,1.0157,1.0157
AUDCAD,20040303,141400,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040303,141500,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040303,141600,1.0151,1.0151,1.0149,1.0150
AUDCAD,20040303,141700,1.0151,1.0152,1.0151,1.0151
AUDCAD,20040303,141800,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040303,141900,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040303,142000,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040303,142100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040303,142200,1.0142,1.0145,1.0142,1.0145
AUDCAD,20040303,142300,1.0146,1.0150,1.0146,1.0150
AUDCAD,20040303,142400,1.0150,1.0150,1.0146,1.0146
AUDCAD,20040303,142500,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040303,142600,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040303,142700,1.0146,1.0148,1.0145,1.0148
AUDCAD,20040303,142800,1.0149,1.0150,1.0146,1.0146
AUDCAD,20040303,142900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040303,143000,1.0147,1.0149,1.0147,1.0149
AUDCAD,20040303,143100,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040303,143200,1.0151,1.0155,1.0151,1.0155
AUDCAD,20040303,143300,1.0153,1.0153,1.0149,1.0152
AUDCAD,20040303,143400,1.0152,1.0153,1.0152,1.0152
AUDCAD,20040303,143500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040303,143600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040303,143700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040303,143800,1.0153,1.0153,1.0148,1.0148
AUDCAD,20040303,143900,1.0148,1.0151,1.0148,1.0151
AUDCAD,20040303,144000,1.0150,1.0150,1.0145,1.0145
AUDCAD,20040303,144100,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040303,144200,1.0142,1.0142,1.0135,1.0135
AUDCAD,20040303,144300,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040303,144400,1.0131,1.0131,1.0126,1.0126
AUDCAD,20040303,144500,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040303,144600,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040303,144700,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040303,144800,1.0123,1.0125,1.0122,1.0125
AUDCAD,20040303,144900,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040303,145000,1.0123,1.0123,1.0121,1.0121
AUDCAD,20040303,145100,1.0120,1.0120,1.0118,1.0120
AUDCAD,20040303,145200,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040303,145300,1.0120,1.0121,1.0120,1.0120
AUDCAD,20040303,145400,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040303,145500,1.0116,1.0116,1.0112,1.0112
AUDCAD,20040303,145600,1.0111,1.0111,1.0109,1.0110
AUDCAD,20040303,145700,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040303,145800,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040303,145900,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040303,150000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040303,150100,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040303,150200,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040303,150300,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040303,150400,1.0126,1.0126,1.0124,1.0125
AUDCAD,20040303,150500,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040303,150600,1.0122,1.0125,1.0121,1.0125
AUDCAD,20040303,150700,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040303,150800,1.0129,1.0132,1.0129,1.0130
AUDCAD,20040303,150900,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040303,151000,1.0133,1.0142,1.0133,1.0142
AUDCAD,20040303,151100,1.0144,1.0152,1.0144,1.0152
AUDCAD,20040303,151200,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040303,151300,1.0153,1.0153,1.0150,1.0150
AUDCAD,20040303,151400,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040303,151500,1.0151,1.0158,1.0151,1.0158
AUDCAD,20040303,151600,1.0159,1.0160,1.0159,1.0159
AUDCAD,20040303,151700,1.0158,1.0158,1.0155,1.0155
AUDCAD,20040303,151800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040303,151900,1.0151,1.0152,1.0151,1.0151
AUDCAD,20040303,152000,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040303,152100,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040303,152200,1.0151,1.0155,1.0151,1.0155
AUDCAD,20040303,152300,1.0155,1.0157,1.0155,1.0156
AUDCAD,20040303,152400,1.0155,1.0155,1.0153,1.0154
AUDCAD,20040303,152500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040303,152600,1.0154,1.0157,1.0154,1.0156
AUDCAD,20040303,152700,1.0153,1.0153,1.0150,1.0151
AUDCAD,20040303,152800,1.0150,1.0150,1.0145,1.0145
AUDCAD,20040303,152900,1.0143,1.0143,1.0139,1.0139
AUDCAD,20040303,153000,1.0140,1.0143,1.0140,1.0143
AUDCAD,20040303,153100,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040303,153200,1.0146,1.0148,1.0146,1.0147
AUDCAD,20040303,153300,1.0147,1.0147,1.0145,1.0145
AUDCAD,20040303,153400,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040303,153500,1.0146,1.0146,1.0143,1.0144
AUDCAD,20040303,153600,1.0144,1.0150,1.0144,1.0150
AUDCAD,20040303,153700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040303,153800,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040303,153900,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040303,154000,1.0155,1.0156,1.0154,1.0156
AUDCAD,20040303,154100,1.0156,1.0156,1.0153,1.0153
AUDCAD,20040303,154200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040303,154300,1.0151,1.0152,1.0151,1.0151
AUDCAD,20040303,154400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040303,154500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040303,154600,1.0153,1.0153,1.0140,1.0140
AUDCAD,20040303,154700,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040303,154800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040303,154900,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040303,155000,1.0140,1.0141,1.0135,1.0135
AUDCAD,20040303,155100,1.0134,1.0136,1.0134,1.0135
AUDCAD,20040303,155200,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040303,155300,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040303,155400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040303,155500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040303,155600,1.0138,1.0138,1.0135,1.0135
AUDCAD,20040303,155700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040303,155800,1.0134,1.0134,1.0128,1.0128
AUDCAD,20040303,155900,1.0127,1.0127,1.0125,1.0127
AUDCAD,20040303,160000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040303,160100,1.0130,1.0138,1.0130,1.0136
AUDCAD,20040303,160200,1.0134,1.0136,1.0132,1.0136
AUDCAD,20040303,160300,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040303,160400,1.0139,1.0139,1.0138,1.0139
AUDCAD,20040303,160500,1.0140,1.0140,1.0137,1.0137
AUDCAD,20040303,160600,1.0135,1.0135,1.0128,1.0128
AUDCAD,20040303,160700,1.0129,1.0132,1.0129,1.0131
AUDCAD,20040303,160800,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040303,160900,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040303,161000,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040303,161100,1.0139,1.0142,1.0139,1.0142
AUDCAD,20040303,161200,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040303,161300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040303,161400,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040303,161500,1.0137,1.0137,1.0131,1.0131
AUDCAD,20040303,161600,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040303,161700,1.0133,1.0133,1.0129,1.0129
AUDCAD,20040303,161800,1.0128,1.0128,1.0114,1.0114
AUDCAD,20040303,161900,1.0113,1.0113,1.0109,1.0109
AUDCAD,20040303,162000,1.0107,1.0107,1.0105,1.0105
AUDCAD,20040303,162100,1.0106,1.0106,1.0104,1.0104
AUDCAD,20040303,162200,1.0104,1.0104,1.0093,1.0093
AUDCAD,20040303,162300,1.0094,1.0098,1.0094,1.0095
AUDCAD,20040303,162400,1.0094,1.0094,1.0092,1.0093
AUDCAD,20040303,162500,1.0094,1.0095,1.0087,1.0087
AUDCAD,20040303,162600,1.0086,1.0086,1.0078,1.0079
AUDCAD,20040303,162700,1.0080,1.0084,1.0080,1.0084
AUDCAD,20040303,162800,1.0085,1.0085,1.0080,1.0080
AUDCAD,20040303,162900,1.0080,1.0085,1.0080,1.0085
AUDCAD,20040303,163000,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040303,163100,1.0087,1.0087,1.0084,1.0084
AUDCAD,20040303,163200,1.0083,1.0083,1.0074,1.0076
AUDCAD,20040303,163300,1.0075,1.0084,1.0075,1.0084
AUDCAD,20040303,163400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040303,163500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040303,163600,1.0085,1.0088,1.0085,1.0088
AUDCAD,20040303,163700,1.0089,1.0089,1.0087,1.0087
AUDCAD,20040303,163800,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040303,163900,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040303,164000,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040303,164100,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040303,164200,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040303,164300,1.0089,1.0093,1.0089,1.0093
AUDCAD,20040303,164400,1.0094,1.0095,1.0093,1.0093
AUDCAD,20040303,164500,1.0093,1.0096,1.0093,1.0095
AUDCAD,20040303,164600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040303,164700,1.0097,1.0097,1.0096,1.0097
AUDCAD,20040303,164800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040303,164900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040303,165000,1.0097,1.0097,1.0094,1.0094
AUDCAD,20040303,165100,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040303,165200,1.0090,1.0090,1.0087,1.0087
AUDCAD,20040303,165300,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040303,165400,1.0084,1.0084,1.0076,1.0076
AUDCAD,20040303,165500,1.0074,1.0074,1.0066,1.0066
AUDCAD,20040303,165600,1.0066,1.0066,1.0057,1.0057
AUDCAD,20040303,165700,1.0055,1.0055,1.0051,1.0051
AUDCAD,20040303,165800,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040303,165900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040303,170000,1.0049,1.0051,1.0048,1.0051
AUDCAD,20040303,170100,1.0052,1.0055,1.0052,1.0055
AUDCAD,20040303,170200,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040303,170300,1.0057,1.0060,1.0057,1.0060
AUDCAD,20040303,170400,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040303,170500,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040303,170600,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040303,170700,1.0056,1.0059,1.0055,1.0059
AUDCAD,20040303,170800,1.0060,1.0061,1.0060,1.0060
AUDCAD,20040303,170900,1.0062,1.0063,1.0058,1.0058
AUDCAD,20040303,171000,1.0057,1.0057,1.0056,1.0057
AUDCAD,20040303,171100,1.0057,1.0058,1.0056,1.0058
AUDCAD,20040303,171200,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040303,171300,1.0053,1.0053,1.0050,1.0050
AUDCAD,20040303,171400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040303,171500,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040303,171600,1.0046,1.0055,1.0046,1.0055
AUDCAD,20040303,171700,1.0054,1.0054,1.0051,1.0051
AUDCAD,20040303,171800,1.0051,1.0052,1.0044,1.0044
AUDCAD,20040303,171900,1.0045,1.0045,1.0041,1.0044
AUDCAD,20040303,172000,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040303,172100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,172200,1.0045,1.0049,1.0042,1.0042
AUDCAD,20040303,172300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040303,172400,1.0041,1.0041,1.0028,1.0028
AUDCAD,20040303,172500,1.0026,1.0026,1.0018,1.0018
AUDCAD,20040303,172600,1.0016,1.0016,1.0006,1.0006
AUDCAD,20040303,172700,1.0008,1.0021,1.0008,1.0020
AUDCAD,20040303,172800,1.0019,1.0020,1.0016,1.0019
AUDCAD,20040303,172900,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040303,173000,1.0016,1.0016,1.0012,1.0012
AUDCAD,20040303,173100,1.0012,1.0012,1.0005,1.0005
AUDCAD,20040303,173200,1.0004,1.0004,1.0000,1.0002
AUDCAD,20040303,173300,1.0003,1.0003,1.0001,1.0003
AUDCAD,20040303,173400,1.0004,1.0007,1.0004,1.0005
AUDCAD,20040303,173500,1.0006,1.0008,1.0004,1.0008
AUDCAD,20040303,173600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040303,173700,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040303,173800,1.0011,1.0011,1.0006,1.0006
AUDCAD,20040303,173900,1.0005,1.0005,0.9997,0.9997
AUDCAD,20040303,174000,0.9996,1.0000,0.9996,1.0000
AUDCAD,20040303,174100,1.0002,1.0006,1.0002,1.0006
AUDCAD,20040303,174200,1.0005,1.0005,1.0004,1.0005
AUDCAD,20040303,174300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040303,174400,1.0006,1.0011,1.0006,1.0011
AUDCAD,20040303,174500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040303,174600,1.0012,1.0015,1.0011,1.0015
AUDCAD,20040303,174700,1.0016,1.0018,1.0016,1.0017
AUDCAD,20040303,174800,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040303,174900,1.0021,1.0028,1.0021,1.0026
AUDCAD,20040303,175000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040303,175100,1.0022,1.0022,1.0016,1.0016
AUDCAD,20040303,175200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040303,175300,1.0013,1.0014,1.0012,1.0014
AUDCAD,20040303,175400,1.0013,1.0013,1.0009,1.0009
AUDCAD,20040303,175500,1.0008,1.0012,1.0008,1.0012
AUDCAD,20040303,175600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040303,175700,1.0011,1.0017,1.0011,1.0017
AUDCAD,20040303,175800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040303,175900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040303,180000,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040303,180100,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040303,180200,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040303,180300,1.0010,1.0010,1.0003,1.0003
AUDCAD,20040303,180400,1.0002,1.0002,0.9998,0.9998
AUDCAD,20040303,180500,0.9997,1.0002,0.9997,1.0002
AUDCAD,20040303,180600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040303,180700,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040303,180800,1.0010,1.0014,1.0010,1.0014
AUDCAD,20040303,180900,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040303,181000,1.0012,1.0012,1.0011,1.0012
AUDCAD,20040303,181100,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040303,181200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040303,181300,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040303,181400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040303,181500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040303,181600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040303,181700,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040303,181800,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040303,181900,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040303,182000,1.0015,1.0017,1.0015,1.0016
AUDCAD,20040303,182100,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040303,182200,1.0013,1.0014,1.0012,1.0012
AUDCAD,20040303,182300,1.0011,1.0013,1.0000,1.0000
AUDCAD,20040303,182400,0.9998,0.9998,0.9982,0.9982
AUDCAD,20040303,182500,0.9983,0.9989,0.9983,0.9987
AUDCAD,20040303,182600,0.9986,0.9986,0.9979,0.9980
AUDCAD,20040303,182700,0.9980,0.9984,0.9980,0.9984
AUDCAD,20040303,182800,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040303,182900,0.9987,0.9989,0.9987,0.9989
AUDCAD,20040303,183000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040303,183100,0.9991,0.9995,0.9991,0.9995
AUDCAD,20040303,183200,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040303,183300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040303,183400,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040303,183500,0.9991,0.9991,0.9988,0.9988
AUDCAD,20040303,183600,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040303,183700,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040303,183800,0.9982,0.9982,0.9975,0.9975
AUDCAD,20040303,183900,0.9974,0.9974,0.9957,0.9962
AUDCAD,20040303,184000,0.9963,0.9971,0.9963,0.9971
AUDCAD,20040303,184100,0.9972,0.9972,0.9966,0.9969
AUDCAD,20040303,184200,0.9970,0.9975,0.9970,0.9975
AUDCAD,20040303,184300,0.9976,0.9979,0.9975,0.9975
AUDCAD,20040303,184400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040303,184500,0.9975,0.9979,0.9975,0.9979
AUDCAD,20040303,184600,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040303,184700,0.9977,0.9981,0.9977,0.9977
AUDCAD,20040303,184800,0.9975,0.9980,0.9975,0.9980
AUDCAD,20040303,184900,0.9979,0.9980,0.9977,0.9977
AUDCAD,20040303,185000,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040303,185100,0.9977,0.9980,0.9977,0.9977
AUDCAD,20040303,185200,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040303,185300,0.9979,0.9979,0.9977,0.9979
AUDCAD,20040303,185400,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040303,185500,0.9977,0.9978,0.9976,0.9976
AUDCAD,20040303,185600,0.9975,0.9975,0.9969,0.9969
AUDCAD,20040303,185700,0.9970,0.9973,0.9970,0.9972
AUDCAD,20040303,185800,0.9973,0.9979,0.9973,0.9979
AUDCAD,20040303,185900,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040303,190000,0.9983,0.9986,0.9983,0.9985
AUDCAD,20040303,190100,0.9984,0.9984,0.9981,0.9982
AUDCAD,20040303,190200,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040303,190300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040303,190400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040303,190500,0.9987,0.9992,0.9987,0.9992
AUDCAD,20040303,190600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040303,190700,0.9990,0.9991,0.9989,0.9989
AUDCAD,20040303,190800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040303,190900,0.9988,0.9988,0.9983,0.9983
AUDCAD,20040303,191000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040303,191100,0.9982,0.9982,0.9976,0.9977
AUDCAD,20040303,191200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040303,191300,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040303,191400,0.9979,0.9979,0.9976,0.9978
AUDCAD,20040303,191500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040303,191600,0.9980,0.9980,0.9978,0.9978
AUDCAD,20040303,191700,0.9978,0.9981,0.9978,0.9981
AUDCAD,20040303,191800,0.9981,0.9983,0.9981,0.9982
AUDCAD,20040303,191900,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040303,192000,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040303,192100,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040303,192200,0.9984,0.9984,0.9982,0.9983
AUDCAD,20040303,192300,0.9984,0.9985,0.9984,0.9984
AUDCAD,20040303,192400,0.9985,0.9988,0.9985,0.9986
AUDCAD,20040303,192500,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040303,192600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040303,192700,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040303,192800,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040303,192900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040303,193000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040303,193100,0.9989,0.9991,0.9989,0.9990
AUDCAD,20040303,193200,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040303,193300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040303,193400,0.9985,0.9986,0.9983,0.9983
AUDCAD,20040303,193500,0.9982,0.9982,0.9979,0.9982
AUDCAD,20040303,193600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040303,193700,0.9982,0.9984,0.9982,0.9983
AUDCAD,20040303,193800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040303,193900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040303,194000,0.9987,0.9988,0.9985,0.9988
AUDCAD,20040303,194100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040303,194200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040303,194300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040303,194400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040303,194500,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040303,194600,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040303,194700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040303,194800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040303,194900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040303,195000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040303,195100,0.9990,0.9994,0.9990,0.9994
AUDCAD,20040303,195200,0.9993,0.9993,0.9992,0.9993
AUDCAD,20040303,195300,0.9993,0.9996,0.9993,0.9996
AUDCAD,20040303,195400,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040303,195500,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040303,195600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040303,195700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040303,195800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040303,195900,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040303,200000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040303,200100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040303,200200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040303,200300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040303,200400,0.9997,1.0002,0.9997,1.0002
AUDCAD,20040303,200500,1.0004,1.0005,1.0003,1.0003
AUDCAD,20040303,200600,1.0002,1.0009,1.0002,1.0009
AUDCAD,20040303,200700,1.0010,1.0019,1.0010,1.0019
AUDCAD,20040303,200800,1.0020,1.0025,1.0020,1.0023
AUDCAD,20040303,200900,1.0022,1.0025,1.0021,1.0025
AUDCAD,20040303,201000,1.0026,1.0027,1.0021,1.0022
AUDCAD,20040303,201100,1.0022,1.0022,1.0020,1.0021
AUDCAD,20040303,201200,1.0022,1.0029,1.0022,1.0029
AUDCAD,20040303,201300,1.0030,1.0031,1.0030,1.0030
AUDCAD,20040303,201400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040303,201500,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040303,201600,1.0030,1.0036,1.0030,1.0036
AUDCAD,20040303,201700,1.0036,1.0036,1.0030,1.0030
AUDCAD,20040303,201800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040303,201900,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040303,202000,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040303,202100,1.0023,1.0027,1.0023,1.0027
AUDCAD,20040303,202200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040303,202300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040303,202400,1.0024,1.0024,1.0020,1.0020
AUDCAD,20040303,202500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040303,202600,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040303,202700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040303,202800,1.0019,1.0019,1.0013,1.0013
AUDCAD,20040303,202900,1.0013,1.0014,1.0012,1.0014
AUDCAD,20040303,203000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040303,203100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040303,203200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040303,203300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040303,203400,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040303,203500,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040303,203600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040303,203700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040303,203800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040303,203900,1.0015,1.0019,1.0015,1.0019
AUDCAD,20040303,204000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040303,204100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040303,204200,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040303,204300,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040303,204400,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040303,204500,1.0027,1.0034,1.0026,1.0034
AUDCAD,20040303,204600,1.0035,1.0036,1.0035,1.0035
AUDCAD,20040303,204700,1.0035,1.0035,1.0030,1.0030
AUDCAD,20040303,204800,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040303,204900,1.0026,1.0027,1.0025,1.0027
AUDCAD,20040303,205000,1.0028,1.0029,1.0027,1.0029
AUDCAD,20040303,205100,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040303,205200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040303,205300,1.0034,1.0034,1.0032,1.0034
AUDCAD,20040303,205400,1.0035,1.0039,1.0035,1.0039
AUDCAD,20040303,205500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040303,205600,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040303,205700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040303,205800,1.0039,1.0046,1.0039,1.0046
AUDCAD,20040303,205900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040303,210000,1.0045,1.0045,1.0041,1.0041
AUDCAD,20040303,210100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040303,210200,1.0041,1.0041,1.0040,1.0041
AUDCAD,20040303,210300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040303,210400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040303,210500,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040303,210600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040303,210700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,210800,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040303,210900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040303,211000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040303,211100,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040303,211200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040303,211300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040303,211400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040303,211500,1.0043,1.0047,1.0043,1.0047
AUDCAD,20040303,211600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040303,211700,1.0046,1.0046,1.0042,1.0042
AUDCAD,20040303,211800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040303,211900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040303,212000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040303,212100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040303,212200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040303,212300,1.0045,1.0048,1.0045,1.0047
AUDCAD,20040303,212400,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040303,212500,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040303,212600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040303,212700,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040303,212800,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040303,212900,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040303,213000,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040303,213100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040303,213200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,213300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,213400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,213500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,213600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,213700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,213800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040303,213900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040303,214000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,214100,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040303,214200,1.0048,1.0051,1.0048,1.0051
AUDCAD,20040303,214300,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040303,214400,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040303,214500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040303,214600,1.0050,1.0050,1.0046,1.0046
AUDCAD,20040303,214700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,214800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040303,214900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040303,215000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,215100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,215200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040303,215300,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040303,215400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040303,215500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040303,215600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040303,215700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040303,215800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040303,215900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040303,220000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040303,220100,1.0051,1.0056,1.0051,1.0056
AUDCAD,20040303,220200,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040303,220300,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040303,220400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040303,220500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040303,220600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040303,220700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040303,220800,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040303,220900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040303,221000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040303,221100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040303,221200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040303,221300,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040303,221400,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040303,221500,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040303,221600,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040303,221700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040303,221800,1.0053,1.0053,1.0049,1.0049
AUDCAD,20040303,221900,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040303,222000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,222100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040303,222200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,222300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040303,222400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,222500,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040303,222600,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040303,222700,1.0051,1.0054,1.0051,1.0054
AUDCAD,20040303,222800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040303,222900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040303,223000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040303,223100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040303,223200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040303,223300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040303,223400,1.0052,1.0052,1.0049,1.0049
AUDCAD,20040303,223500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040303,223600,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040303,223700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040303,223800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,223900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,224000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040303,224100,1.0046,1.0046,1.0040,1.0040
AUDCAD,20040303,224200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040303,224300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040303,224400,1.0038,1.0038,1.0034,1.0035
AUDCAD,20040303,224500,1.0034,1.0038,1.0034,1.0038
AUDCAD,20040303,224600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040303,224700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040303,224800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040303,224900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040303,225000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040303,225100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040303,225200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040303,225300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040303,225400,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040303,225500,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040303,225600,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040303,225700,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040303,225800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040303,225900,1.0040,1.0041,1.0039,1.0041
AUDCAD,20040303,230000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040303,230100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040303,230200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040303,230300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040303,230400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040303,230500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040303,230600,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040303,230700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040303,230800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040303,230900,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040303,231000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040303,231100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040303,231200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,231300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040303,231400,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040303,231500,1.0043,1.0043,1.0040,1.0040
AUDCAD,20040303,231600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040303,231700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040303,231800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040303,231900,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040303,232000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040303,232100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040303,232200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040303,232300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040303,232400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040303,232500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040303,232600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040303,232700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040303,232800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040303,232900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040303,233000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040303,233100,1.0034,1.0034,1.0029,1.0029
AUDCAD,20040303,233200,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040303,233300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040303,233400,1.0027,1.0028,1.0026,1.0026
AUDCAD,20040303,233500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040303,233600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040303,233700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040303,233800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040303,233900,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040303,234000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040303,234100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040303,234200,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040303,234300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040303,234400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040303,234500,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040303,234600,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040303,234700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040303,234800,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040303,234900,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040303,235000,1.0018,1.0019,1.0017,1.0017
AUDCAD,20040303,235100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040303,235200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040303,235300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040303,235400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040303,235500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040303,235600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040303,235700,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040303,235800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040303,235900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040304,000000,1.0019,1.0019,1.0019,1.0019
AUDNZD,20040303,000100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,000200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040303,000300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040303,000400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040303,000500,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040303,000600,1.1166,1.1172,1.1164,1.1172
AUDNZD,20040303,000700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040303,000800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040303,000900,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040303,001000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040303,001100,1.1178,1.1180,1.1178,1.1178
AUDNZD,20040303,001200,1.1178,1.1178,1.1173,1.1173
AUDNZD,20040303,001300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040303,001400,1.1172,1.1176,1.1172,1.1175
AUDNZD,20040303,001500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040303,001600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040303,001700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040303,001800,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040303,001900,1.1177,1.1179,1.1176,1.1179
AUDNZD,20040303,002000,1.1180,1.1184,1.1180,1.1184
AUDNZD,20040303,002100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040303,002200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040303,002300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040303,002400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,002500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040303,002600,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040303,002700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040303,002800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040303,002900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040303,003000,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040303,003100,1.1186,1.1194,1.1186,1.1194
AUDNZD,20040303,003200,1.1193,1.1193,1.1189,1.1189
AUDNZD,20040303,003300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,003400,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040303,003500,1.1185,1.1189,1.1185,1.1189
AUDNZD,20040303,003600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040303,003700,1.1193,1.1194,1.1191,1.1191
AUDNZD,20040303,003800,1.1192,1.1200,1.1192,1.1200
AUDNZD,20040303,003900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040303,004000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040303,004100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040303,004200,1.1201,1.1201,1.1197,1.1197
AUDNZD,20040303,004300,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040303,004400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040303,004500,1.1195,1.1202,1.1195,1.1202
AUDNZD,20040303,004600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040303,004700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040303,004800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040303,004900,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040303,005000,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040303,005100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040303,005200,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040303,005300,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040303,005400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040303,005500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040303,005600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040303,005700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040303,005800,1.1213,1.1219,1.1213,1.1219
AUDNZD,20040303,005900,1.1223,1.1244,1.1223,1.1244
AUDNZD,20040303,010000,1.1245,1.1245,1.1228,1.1228
AUDNZD,20040303,010100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040303,010200,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040303,010300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040303,010400,1.1226,1.1230,1.1226,1.1230
AUDNZD,20040303,010500,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040303,010600,1.1227,1.1228,1.1224,1.1228
AUDNZD,20040303,010700,1.1228,1.1229,1.1227,1.1229
AUDNZD,20040303,010800,1.1227,1.1235,1.1217,1.1235
AUDNZD,20040303,010900,1.1232,1.1232,1.1229,1.1232
AUDNZD,20040303,011000,1.1233,1.1235,1.1230,1.1235
AUDNZD,20040303,011100,1.1232,1.1242,1.1232,1.1242
AUDNZD,20040303,011200,1.1243,1.1243,1.1233,1.1233
AUDNZD,20040303,011300,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040303,011400,1.1236,1.1236,1.1227,1.1227
AUDNZD,20040303,011500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040303,011600,1.1226,1.1228,1.1225,1.1228
AUDNZD,20040303,011700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,011800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,011900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040303,012000,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040303,012100,1.1226,1.1233,1.1226,1.1233
AUDNZD,20040303,012200,1.1232,1.1233,1.1229,1.1229
AUDNZD,20040303,012300,1.1227,1.1231,1.1227,1.1230
AUDNZD,20040303,012400,1.1229,1.1229,1.1226,1.1229
AUDNZD,20040303,012500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,012600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,012700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040303,012800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,012900,1.1227,1.1228,1.1226,1.1228
AUDNZD,20040303,013000,1.1228,1.1229,1.1228,1.1228
AUDNZD,20040303,013100,1.1230,1.1237,1.1230,1.1231
AUDNZD,20040303,013200,1.1232,1.1236,1.1232,1.1236
AUDNZD,20040303,013300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040303,013400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040303,013500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040303,013600,1.1231,1.1231,1.1229,1.1230
AUDNZD,20040303,013700,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040303,013800,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040303,013900,1.1236,1.1238,1.1236,1.1237
AUDNZD,20040303,014000,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040303,014100,1.1239,1.1241,1.1239,1.1240
AUDNZD,20040303,014200,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040303,014300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040303,014400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040303,014500,1.1234,1.1237,1.1231,1.1231
AUDNZD,20040303,014600,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040303,014700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040303,014800,1.1238,1.1239,1.1236,1.1236
AUDNZD,20040303,014900,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040303,015000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040303,015100,1.1233,1.1233,1.1228,1.1228
AUDNZD,20040303,015200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040303,015300,1.1230,1.1230,1.1226,1.1226
AUDNZD,20040303,015400,1.1224,1.1224,1.1215,1.1215
AUDNZD,20040303,015500,1.1214,1.1214,1.1207,1.1209
AUDNZD,20040303,015600,1.1209,1.1214,1.1209,1.1213
AUDNZD,20040303,015700,1.1211,1.1216,1.1211,1.1216
AUDNZD,20040303,015800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040303,015900,1.1215,1.1220,1.1215,1.1220
AUDNZD,20040303,020000,1.1221,1.1225,1.1221,1.1225
AUDNZD,20040303,020100,1.1226,1.1227,1.1225,1.1225
AUDNZD,20040303,020200,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040303,020300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040303,020400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040303,020500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040303,020600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040303,020700,1.1227,1.1230,1.1227,1.1229
AUDNZD,20040303,020800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040303,020900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040303,021000,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040303,021100,1.1231,1.1240,1.1231,1.1240
AUDNZD,20040303,021200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040303,021300,1.1238,1.1238,1.1231,1.1233
AUDNZD,20040303,021400,1.1232,1.1232,1.1228,1.1229
AUDNZD,20040303,021500,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040303,021600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,021700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,021800,1.1230,1.1230,1.1225,1.1227
AUDNZD,20040303,021900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040303,022000,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040303,022100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,022200,1.1231,1.1232,1.1229,1.1229
AUDNZD,20040303,022300,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,022400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,022500,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,022600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,022700,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040303,022800,1.1231,1.1233,1.1231,1.1231
AUDNZD,20040303,022900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,023000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,023100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,023200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,023300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,023400,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040303,023500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,023600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040303,023700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040303,023800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040303,023900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040303,024000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040303,024100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040303,024200,1.1236,1.1236,1.1233,1.1234
AUDNZD,20040303,024300,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040303,024400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040303,024500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,024600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040303,024700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040303,024800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040303,024900,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040303,025000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,025100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,025200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040303,025300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,025400,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040303,025500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,025600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,025700,1.1227,1.1227,1.1223,1.1223
AUDNZD,20040303,025800,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040303,025900,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040303,030000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,030100,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040303,030200,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040303,030300,1.1237,1.1243,1.1237,1.1243
AUDNZD,20040303,030400,1.1243,1.1244,1.1233,1.1233
AUDNZD,20040303,030500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,030600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040303,030700,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040303,030800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,030900,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040303,031000,1.1228,1.1230,1.1227,1.1227
AUDNZD,20040303,031100,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040303,031200,1.1231,1.1231,1.1229,1.1230
AUDNZD,20040303,031300,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040303,031400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040303,031500,1.1237,1.1237,1.1230,1.1230
AUDNZD,20040303,031600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,031700,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040303,031800,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,031900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,032000,1.1229,1.1229,1.1223,1.1223
AUDNZD,20040303,032100,1.1222,1.1222,1.1215,1.1215
AUDNZD,20040303,032200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,032300,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040303,032400,1.1220,1.1220,1.1215,1.1215
AUDNZD,20040303,032500,1.1215,1.1219,1.1215,1.1219
AUDNZD,20040303,032600,1.1220,1.1236,1.1220,1.1228
AUDNZD,20040303,032700,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040303,032800,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040303,032900,1.1226,1.1231,1.1226,1.1229
AUDNZD,20040303,033000,1.1228,1.1228,1.1222,1.1222
AUDNZD,20040303,033100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040303,033200,1.1224,1.1228,1.1224,1.1224
AUDNZD,20040303,033300,1.1222,1.1224,1.1220,1.1220
AUDNZD,20040303,033400,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040303,033500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040303,033600,1.1222,1.1223,1.1222,1.1222
AUDNZD,20040303,033700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040303,033800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040303,033900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040303,034000,1.1227,1.1231,1.1227,1.1231
AUDNZD,20040303,034100,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040303,034200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040303,034300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040303,034400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,034500,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040303,034600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,034700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040303,034800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,034900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040303,035000,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040303,035100,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040303,035200,1.1237,1.1244,1.1237,1.1244
AUDNZD,20040303,035300,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040303,035400,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040303,035500,1.1239,1.1239,1.1236,1.1237
AUDNZD,20040303,035600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040303,035700,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040303,035800,1.1234,1.1238,1.1234,1.1238
AUDNZD,20040303,035900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040303,040000,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040303,040100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040303,040200,1.1237,1.1243,1.1237,1.1243
AUDNZD,20040303,040300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040303,040400,1.1241,1.1242,1.1240,1.1242
AUDNZD,20040303,040500,1.1242,1.1242,1.1237,1.1237
AUDNZD,20040303,040600,1.1237,1.1237,1.1235,1.1236
AUDNZD,20040303,040700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040303,040800,1.1236,1.1237,1.1235,1.1235
AUDNZD,20040303,040900,1.1234,1.1234,1.1230,1.1230
AUDNZD,20040303,041000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,041100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040303,041200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040303,041300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,041400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040303,041500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040303,041600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040303,041700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040303,041800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,041900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,042000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040303,042100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,042200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040303,042300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040303,042400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040303,042500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040303,042600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040303,042700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,042800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,042900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,043000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040303,043100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,043200,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040303,043300,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040303,043400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,043500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,043600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,043700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,043800,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040303,043900,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040303,044000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,044100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040303,044200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040303,044300,1.1236,1.1236,1.1231,1.1231
AUDNZD,20040303,044400,1.1231,1.1231,1.1226,1.1226
AUDNZD,20040303,044500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040303,044600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040303,044700,1.1225,1.1225,1.1222,1.1222
AUDNZD,20040303,044800,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040303,044900,1.1223,1.1224,1.1222,1.1224
AUDNZD,20040303,045000,1.1224,1.1228,1.1224,1.1227
AUDNZD,20040303,045100,1.1226,1.1226,1.1221,1.1221
AUDNZD,20040303,045200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040303,045300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040303,045400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040303,045500,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,045600,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040303,045700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040303,045800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040303,045900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040303,050000,1.1222,1.1222,1.1217,1.1217
AUDNZD,20040303,050100,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040303,050200,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040303,050300,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040303,050400,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040303,050500,1.1227,1.1231,1.1227,1.1228
AUDNZD,20040303,050600,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040303,050700,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040303,050800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040303,050900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,051000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,051100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,051200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040303,051300,1.1234,1.1237,1.1217,1.1217
AUDNZD,20040303,051400,1.1218,1.1221,1.1213,1.1214
AUDNZD,20040303,051500,1.1212,1.1212,1.1207,1.1211
AUDNZD,20040303,051600,1.1210,1.1220,1.1210,1.1220
AUDNZD,20040303,051700,1.1221,1.1223,1.1221,1.1222
AUDNZD,20040303,051800,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040303,051900,1.1216,1.1221,1.1216,1.1221
AUDNZD,20040303,052000,1.1222,1.1224,1.1222,1.1223
AUDNZD,20040303,052100,1.1222,1.1222,1.1217,1.1220
AUDNZD,20040303,052200,1.1221,1.1231,1.1221,1.1229
AUDNZD,20040303,052300,1.1227,1.1230,1.1223,1.1228
AUDNZD,20040303,052400,1.1228,1.1228,1.1222,1.1222
AUDNZD,20040303,052500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040303,052600,1.1223,1.1229,1.1223,1.1229
AUDNZD,20040303,052700,1.1228,1.1228,1.1218,1.1218
AUDNZD,20040303,052800,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040303,052900,1.1220,1.1222,1.1219,1.1219
AUDNZD,20040303,053000,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040303,053100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040303,053200,1.1218,1.1221,1.1218,1.1221
AUDNZD,20040303,053300,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040303,053400,1.1221,1.1227,1.1214,1.1227
AUDNZD,20040303,053500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040303,053600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040303,053700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040303,053800,1.1230,1.1230,1.1224,1.1225
AUDNZD,20040303,053900,1.1225,1.1229,1.1225,1.1228
AUDNZD,20040303,054000,1.1227,1.1227,1.1220,1.1222
AUDNZD,20040303,054100,1.1221,1.1221,1.1214,1.1215
AUDNZD,20040303,054200,1.1217,1.1224,1.1217,1.1221
AUDNZD,20040303,054300,1.1220,1.1220,1.1210,1.1211
AUDNZD,20040303,054400,1.1212,1.1221,1.1212,1.1221
AUDNZD,20040303,054500,1.1220,1.1220,1.1215,1.1216
AUDNZD,20040303,054600,1.1215,1.1215,1.1211,1.1212
AUDNZD,20040303,054700,1.1213,1.1216,1.1213,1.1214
AUDNZD,20040303,054800,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040303,054900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,055000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040303,055100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040303,055200,1.1212,1.1212,1.1208,1.1208
AUDNZD,20040303,055300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040303,055400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040303,055500,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040303,055600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040303,055700,1.1210,1.1213,1.1210,1.1212
AUDNZD,20040303,055800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040303,055900,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040303,060000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040303,060100,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040303,060200,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040303,060300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040303,060400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040303,060500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040303,060600,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040303,060700,1.1201,1.1205,1.1201,1.1203
AUDNZD,20040303,060800,1.1202,1.1202,1.1185,1.1185
AUDNZD,20040303,060900,1.1187,1.1198,1.1187,1.1198
AUDNZD,20040303,061000,1.1199,1.1208,1.1199,1.1208
AUDNZD,20040303,061100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040303,061200,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040303,061300,1.1206,1.1216,1.1206,1.1216
AUDNZD,20040303,061400,1.1217,1.1219,1.1208,1.1208
AUDNZD,20040303,061500,1.1207,1.1214,1.1207,1.1214
AUDNZD,20040303,061600,1.1215,1.1215,1.1207,1.1207
AUDNZD,20040303,061700,1.1206,1.1206,1.1203,1.1206
AUDNZD,20040303,061800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040303,061900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040303,062000,1.1210,1.1215,1.1210,1.1215
AUDNZD,20040303,062100,1.1214,1.1214,1.1208,1.1208
AUDNZD,20040303,062200,1.1206,1.1206,1.1200,1.1201
AUDNZD,20040303,062300,1.1200,1.1202,1.1198,1.1202
AUDNZD,20040303,062400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040303,062500,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040303,062600,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040303,062700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,062800,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040303,062900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040303,063000,1.1204,1.1210,1.1203,1.1210
AUDNZD,20040303,063100,1.1213,1.1217,1.1213,1.1215
AUDNZD,20040303,063200,1.1214,1.1215,1.1213,1.1213
AUDNZD,20040303,063300,1.1212,1.1215,1.1212,1.1213
AUDNZD,20040303,063400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040303,063500,1.1208,1.1208,1.1200,1.1200
AUDNZD,20040303,063600,1.1198,1.1201,1.1197,1.1201
AUDNZD,20040303,063700,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040303,063800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040303,063900,1.1204,1.1204,1.1197,1.1198
AUDNZD,20040303,064000,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040303,064100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040303,064200,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040303,064300,1.1202,1.1203,1.1200,1.1200
AUDNZD,20040303,064400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040303,064500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040303,064600,1.1204,1.1204,1.1202,1.1204
AUDNZD,20040303,064700,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040303,064800,1.1208,1.1212,1.1208,1.1211
AUDNZD,20040303,064900,1.1210,1.1210,1.1205,1.1210
AUDNZD,20040303,065000,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040303,065100,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040303,065200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040303,065300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040303,065400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040303,065500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040303,065600,1.1218,1.1219,1.1214,1.1214
AUDNZD,20040303,065700,1.1211,1.1218,1.1210,1.1218
AUDNZD,20040303,065800,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040303,065900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040303,070000,1.1221,1.1228,1.1221,1.1228
AUDNZD,20040303,070100,1.1230,1.1233,1.1229,1.1229
AUDNZD,20040303,070200,1.1228,1.1228,1.1217,1.1217
AUDNZD,20040303,070300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,070400,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040303,070500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040303,070600,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040303,070700,1.1223,1.1224,1.1220,1.1224
AUDNZD,20040303,070800,1.1225,1.1230,1.1225,1.1229
AUDNZD,20040303,070900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040303,071000,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040303,071100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040303,071200,1.1224,1.1224,1.1220,1.1221
AUDNZD,20040303,071300,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040303,071400,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040303,071500,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040303,071600,1.1228,1.1228,1.1217,1.1217
AUDNZD,20040303,071700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040303,071800,1.1213,1.1213,1.1209,1.1209
AUDNZD,20040303,071900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040303,072000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040303,072100,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040303,072200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040303,072300,1.1211,1.1214,1.1211,1.1213
AUDNZD,20040303,072400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040303,072500,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040303,072600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040303,072700,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040303,072800,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040303,072900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040303,073000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040303,073100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040303,073200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040303,073300,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040303,073400,1.1201,1.1206,1.1201,1.1206
AUDNZD,20040303,073500,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040303,073600,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040303,073700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040303,073800,1.1206,1.1206,1.1203,1.1205
AUDNZD,20040303,073900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040303,074000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040303,074100,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040303,074200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040303,074300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040303,074400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040303,074500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040303,074600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040303,074700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040303,074800,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040303,074900,1.1197,1.1197,1.1194,1.1195
AUDNZD,20040303,075000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040303,075100,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040303,075200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040303,075300,1.1199,1.1199,1.1196,1.1197
AUDNZD,20040303,075400,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040303,075500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040303,075600,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040303,075700,1.1206,1.1207,1.1203,1.1203
AUDNZD,20040303,075800,1.1203,1.1203,1.1201,1.1202
AUDNZD,20040303,075900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040303,080000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040303,080100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040303,080200,1.1206,1.1208,1.1201,1.1201
AUDNZD,20040303,080300,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040303,080400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040303,080500,1.1195,1.1195,1.1190,1.1190
AUDNZD,20040303,080600,1.1189,1.1190,1.1189,1.1189
AUDNZD,20040303,080700,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040303,080800,1.1189,1.1195,1.1189,1.1195
AUDNZD,20040303,080900,1.1196,1.1198,1.1196,1.1197
AUDNZD,20040303,081000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040303,081100,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040303,081200,1.1203,1.1203,1.1201,1.1202
AUDNZD,20040303,081300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040303,081400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040303,081500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040303,081600,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040303,081700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040303,081800,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040303,081900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,082000,1.1186,1.1186,1.1181,1.1181
AUDNZD,20040303,082100,1.1182,1.1191,1.1182,1.1191
AUDNZD,20040303,082200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040303,082300,1.1191,1.1195,1.1191,1.1195
AUDNZD,20040303,082400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040303,082500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040303,082600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040303,082700,1.1196,1.1196,1.1189,1.1190
AUDNZD,20040303,082800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040303,082900,1.1191,1.1193,1.1190,1.1193
AUDNZD,20040303,083000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040303,083100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040303,083200,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040303,083300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040303,083400,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040303,083500,1.1196,1.1196,1.1192,1.1192
AUDNZD,20040303,083600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040303,083700,1.1190,1.1191,1.1190,1.1190
AUDNZD,20040303,083800,1.1190,1.1190,1.1186,1.1189
AUDNZD,20040303,083900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,084000,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040303,084100,1.1193,1.1195,1.1193,1.1194
AUDNZD,20040303,084200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040303,084300,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040303,084400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040303,084500,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040303,084600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040303,084700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040303,084800,1.1199,1.1200,1.1198,1.1198
AUDNZD,20040303,084900,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040303,085000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040303,085100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040303,085200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040303,085300,1.1199,1.1199,1.1196,1.1196
AUDNZD,20040303,085400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040303,085500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040303,085600,1.1197,1.1197,1.1193,1.1193
AUDNZD,20040303,085700,1.1192,1.1192,1.1186,1.1186
AUDNZD,20040303,085800,1.1183,1.1187,1.1183,1.1187
AUDNZD,20040303,085900,1.1189,1.1191,1.1189,1.1190
AUDNZD,20040303,090000,1.1190,1.1191,1.1190,1.1190
AUDNZD,20040303,090100,1.1189,1.1189,1.1188,1.1189
AUDNZD,20040303,090200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,090300,1.1189,1.1199,1.1189,1.1198
AUDNZD,20040303,090400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040303,090500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040303,090600,1.1196,1.1208,1.1196,1.1208
AUDNZD,20040303,090700,1.1207,1.1208,1.1204,1.1204
AUDNZD,20040303,090800,1.1203,1.1215,1.1203,1.1209
AUDNZD,20040303,090900,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040303,091000,1.1201,1.1201,1.1198,1.1199
AUDNZD,20040303,091100,1.1200,1.1203,1.1200,1.1201
AUDNZD,20040303,091200,1.1201,1.1201,1.1198,1.1200
AUDNZD,20040303,091300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040303,091400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040303,091500,1.1199,1.1200,1.1196,1.1196
AUDNZD,20040303,091600,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040303,091700,1.1195,1.1195,1.1190,1.1190
AUDNZD,20040303,091800,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040303,091900,1.1191,1.1193,1.1191,1.1192
AUDNZD,20040303,092000,1.1191,1.1193,1.1191,1.1191
AUDNZD,20040303,092100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040303,092200,1.1190,1.1196,1.1190,1.1196
AUDNZD,20040303,092300,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040303,092400,1.1192,1.1192,1.1185,1.1186
AUDNZD,20040303,092500,1.1186,1.1192,1.1186,1.1192
AUDNZD,20040303,092600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040303,092700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,092800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,092900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,093000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040303,093100,1.1193,1.1197,1.1193,1.1197
AUDNZD,20040303,093200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040303,093300,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040303,093400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040303,093500,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040303,093600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040303,093700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040303,093800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040303,093900,1.1196,1.1201,1.1196,1.1201
AUDNZD,20040303,094000,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040303,094100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040303,094200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040303,094300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040303,094400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040303,094500,1.1198,1.1198,1.1194,1.1195
AUDNZD,20040303,094600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040303,094700,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040303,094800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040303,094900,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040303,095000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040303,095100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040303,095200,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040303,095300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040303,095400,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040303,095500,1.1202,1.1205,1.1201,1.1201
AUDNZD,20040303,095600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040303,095700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040303,095800,1.1203,1.1204,1.1202,1.1202
AUDNZD,20040303,095900,1.1201,1.1201,1.1199,1.1200
AUDNZD,20040303,100000,1.1200,1.1201,1.1199,1.1199
AUDNZD,20040303,100100,1.1197,1.1197,1.1191,1.1191
AUDNZD,20040303,100200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040303,100300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040303,100400,1.1194,1.1195,1.1192,1.1192
AUDNZD,20040303,100500,1.1191,1.1193,1.1190,1.1193
AUDNZD,20040303,100600,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040303,100700,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040303,100800,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040303,100900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,101000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,101100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040303,101200,1.1186,1.1187,1.1185,1.1187
AUDNZD,20040303,101300,1.1187,1.1190,1.1187,1.1189
AUDNZD,20040303,101400,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040303,101500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040303,101600,1.1196,1.1200,1.1196,1.1200
AUDNZD,20040303,101700,1.1202,1.1202,1.1197,1.1197
AUDNZD,20040303,101800,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040303,101900,1.1200,1.1210,1.1200,1.1210
AUDNZD,20040303,102000,1.1211,1.1213,1.1211,1.1212
AUDNZD,20040303,102100,1.1211,1.1211,1.1205,1.1205
AUDNZD,20040303,102200,1.1203,1.1203,1.1188,1.1188
AUDNZD,20040303,102300,1.1187,1.1196,1.1185,1.1196
AUDNZD,20040303,102400,1.1203,1.1238,1.1203,1.1238
AUDNZD,20040303,102500,1.1242,1.1244,1.1236,1.1240
AUDNZD,20040303,102600,1.1239,1.1239,1.1233,1.1233
AUDNZD,20040303,102700,1.1232,1.1238,1.1219,1.1238
AUDNZD,20040303,102800,1.1237,1.1238,1.1236,1.1237
AUDNZD,20040303,102900,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040303,103000,1.1243,1.1251,1.1243,1.1249
AUDNZD,20040303,103100,1.1248,1.1256,1.1248,1.1256
AUDNZD,20040303,103200,1.1257,1.1258,1.1254,1.1258
AUDNZD,20040303,103300,1.1258,1.1258,1.1246,1.1247
AUDNZD,20040303,103400,1.1248,1.1250,1.1238,1.1239
AUDNZD,20040303,103500,1.1240,1.1241,1.1233,1.1233
AUDNZD,20040303,103600,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040303,103700,1.1231,1.1234,1.1231,1.1231
AUDNZD,20040303,103800,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040303,103900,1.1232,1.1235,1.1232,1.1234
AUDNZD,20040303,104000,1.1233,1.1233,1.1226,1.1226
AUDNZD,20040303,104100,1.1224,1.1224,1.1221,1.1222
AUDNZD,20040303,104200,1.1224,1.1229,1.1224,1.1229
AUDNZD,20040303,104300,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,104400,1.1231,1.1232,1.1230,1.1231
AUDNZD,20040303,104500,1.1229,1.1229,1.1224,1.1224
AUDNZD,20040303,104600,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040303,104700,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040303,104800,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040303,104900,1.1236,1.1239,1.1236,1.1237
AUDNZD,20040303,105000,1.1238,1.1239,1.1237,1.1237
AUDNZD,20040303,105100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040303,105200,1.1237,1.1239,1.1237,1.1238
AUDNZD,20040303,105300,1.1237,1.1237,1.1234,1.1235
AUDNZD,20040303,105400,1.1236,1.1236,1.1232,1.1232
AUDNZD,20040303,105500,1.1231,1.1238,1.1229,1.1238
AUDNZD,20040303,105600,1.1237,1.1237,1.1230,1.1230
AUDNZD,20040303,105700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,105800,1.1230,1.1230,1.1227,1.1227
AUDNZD,20040303,105900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040303,110000,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040303,110100,1.1234,1.1236,1.1231,1.1231
AUDNZD,20040303,110200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040303,110300,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040303,110400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040303,110500,1.1238,1.1245,1.1238,1.1245
AUDNZD,20040303,110600,1.1246,1.1250,1.1246,1.1250
AUDNZD,20040303,110700,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040303,110800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040303,110900,1.1249,1.1251,1.1249,1.1250
AUDNZD,20040303,111000,1.1249,1.1253,1.1249,1.1249
AUDNZD,20040303,111100,1.1245,1.1250,1.1243,1.1250
AUDNZD,20040303,111200,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040303,111300,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040303,111400,1.1245,1.1246,1.1244,1.1244
AUDNZD,20040303,111500,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040303,111600,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040303,111700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040303,111800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040303,111900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040303,112000,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040303,112100,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040303,112200,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040303,112300,1.1247,1.1250,1.1247,1.1248
AUDNZD,20040303,112400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040303,112500,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040303,112600,1.1245,1.1245,1.1236,1.1240
AUDNZD,20040303,112700,1.1241,1.1243,1.1239,1.1240
AUDNZD,20040303,112800,1.1242,1.1246,1.1242,1.1245
AUDNZD,20040303,112900,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040303,113000,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040303,113100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040303,113200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040303,113300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040303,113400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040303,113500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040303,113600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040303,113700,1.1236,1.1236,1.1233,1.1236
AUDNZD,20040303,113800,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040303,113900,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040303,114000,1.1240,1.1244,1.1238,1.1238
AUDNZD,20040303,114100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040303,114200,1.1237,1.1238,1.1236,1.1236
AUDNZD,20040303,114300,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040303,114400,1.1232,1.1233,1.1230,1.1233
AUDNZD,20040303,114500,1.1236,1.1237,1.1235,1.1235
AUDNZD,20040303,114600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040303,114700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,114800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040303,114900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040303,115000,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040303,115100,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040303,115200,1.1231,1.1236,1.1231,1.1236
AUDNZD,20040303,115300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040303,115400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040303,115500,1.1242,1.1244,1.1242,1.1243
AUDNZD,20040303,115600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040303,115700,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040303,115800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040303,115900,1.1238,1.1238,1.1230,1.1230
AUDNZD,20040303,120000,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040303,120100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040303,120200,1.1227,1.1228,1.1226,1.1226
AUDNZD,20040303,120300,1.1226,1.1226,1.1220,1.1222
AUDNZD,20040303,120400,1.1224,1.1232,1.1224,1.1232
AUDNZD,20040303,120500,1.1234,1.1234,1.1229,1.1229
AUDNZD,20040303,120600,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040303,120700,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040303,120800,1.1230,1.1239,1.1230,1.1239
AUDNZD,20040303,120900,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040303,121000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040303,121100,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040303,121200,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040303,121300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040303,121400,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040303,121500,1.1230,1.1230,1.1226,1.1226
AUDNZD,20040303,121600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040303,121700,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040303,121800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040303,121900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040303,122000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040303,122100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040303,122200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040303,122300,1.1230,1.1231,1.1229,1.1231
AUDNZD,20040303,122400,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040303,122500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040303,122600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040303,122700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,122800,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040303,122900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040303,123000,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040303,123100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040303,123200,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040303,123300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040303,123400,1.1226,1.1230,1.1226,1.1229
AUDNZD,20040303,123500,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040303,123600,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040303,123700,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040303,123800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040303,123900,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040303,124000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040303,124100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040303,124200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040303,124300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,124400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040303,124500,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040303,124600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040303,124700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040303,124800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040303,124900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040303,125000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040303,125100,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040303,125200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,125300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040303,125400,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040303,125500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040303,125600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040303,125700,1.1218,1.1220,1.1217,1.1220
AUDNZD,20040303,125800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040303,125900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,130000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040303,130100,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040303,130200,1.1219,1.1221,1.1215,1.1215
AUDNZD,20040303,130300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040303,130400,1.1210,1.1214,1.1210,1.1214
AUDNZD,20040303,130500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040303,130600,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040303,130700,1.1211,1.1215,1.1211,1.1214
AUDNZD,20040303,130800,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040303,130900,1.1212,1.1222,1.1212,1.1222
AUDNZD,20040303,131000,1.1224,1.1231,1.1224,1.1224
AUDNZD,20040303,131100,1.1225,1.1226,1.1218,1.1218
AUDNZD,20040303,131200,1.1217,1.1217,1.1211,1.1211
AUDNZD,20040303,131300,1.1209,1.1209,1.1198,1.1198
AUDNZD,20040303,131400,1.1198,1.1201,1.1198,1.1200
AUDNZD,20040303,131500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040303,131600,1.1200,1.1200,1.1198,1.1199
AUDNZD,20040303,131700,1.1201,1.1203,1.1201,1.1201
AUDNZD,20040303,131800,1.1201,1.1202,1.1200,1.1201
AUDNZD,20040303,131900,1.1200,1.1200,1.1196,1.1200
AUDNZD,20040303,132000,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040303,132100,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040303,132200,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040303,132300,1.1207,1.1217,1.1207,1.1217
AUDNZD,20040303,132400,1.1215,1.1215,1.1206,1.1206
AUDNZD,20040303,132500,1.1205,1.1208,1.1203,1.1208
AUDNZD,20040303,132600,1.1209,1.1216,1.1209,1.1216
AUDNZD,20040303,132700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040303,132800,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040303,132900,1.1218,1.1219,1.1216,1.1217
AUDNZD,20040303,133000,1.1219,1.1224,1.1219,1.1224
AUDNZD,20040303,133100,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040303,133200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,133300,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040303,133400,1.1233,1.1233,1.1228,1.1228
AUDNZD,20040303,133500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040303,133600,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040303,133700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040303,133800,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040303,133900,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040303,134000,1.1234,1.1234,1.1226,1.1226
AUDNZD,20040303,134100,1.1225,1.1229,1.1224,1.1229
AUDNZD,20040303,134200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040303,134300,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040303,134400,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040303,134500,1.1224,1.1229,1.1224,1.1229
AUDNZD,20040303,134600,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040303,134700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040303,134800,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040303,134900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040303,135000,1.1224,1.1224,1.1220,1.1220
AUDNZD,20040303,135100,1.1219,1.1219,1.1214,1.1214
AUDNZD,20040303,135200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040303,135300,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040303,135400,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040303,135500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040303,135600,1.1221,1.1221,1.1214,1.1214
AUDNZD,20040303,135700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040303,135800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040303,135900,1.1211,1.1215,1.1211,1.1214
AUDNZD,20040303,140000,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040303,140100,1.1215,1.1215,1.1209,1.1209
AUDNZD,20040303,140200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040303,140300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040303,140400,1.1207,1.1208,1.1203,1.1203
AUDNZD,20040303,140500,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040303,140600,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040303,140700,1.1209,1.1209,1.1205,1.1205
AUDNZD,20040303,140800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040303,140900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040303,141000,1.1209,1.1209,1.1203,1.1203
AUDNZD,20040303,141100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040303,141200,1.1202,1.1206,1.1202,1.1206
AUDNZD,20040303,141300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040303,141400,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040303,141500,1.1205,1.1205,1.1202,1.1203
AUDNZD,20040303,141600,1.1204,1.1204,1.1202,1.1204
AUDNZD,20040303,141700,1.1204,1.1207,1.1204,1.1206
AUDNZD,20040303,141800,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040303,141900,1.1200,1.1200,1.1194,1.1194
AUDNZD,20040303,142000,1.1193,1.1198,1.1193,1.1198
AUDNZD,20040303,142100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,142200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040303,142300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040303,142400,1.1207,1.1209,1.1205,1.1205
AUDNZD,20040303,142500,1.1204,1.1209,1.1204,1.1209
AUDNZD,20040303,142600,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040303,142700,1.1211,1.1211,1.1209,1.1211
AUDNZD,20040303,142800,1.1212,1.1214,1.1210,1.1212
AUDNZD,20040303,142900,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040303,143000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040303,143100,1.1209,1.1210,1.1208,1.1210
AUDNZD,20040303,143200,1.1210,1.1212,1.1209,1.1212
AUDNZD,20040303,143300,1.1213,1.1213,1.1207,1.1212
AUDNZD,20040303,143400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040303,143500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040303,143600,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040303,143700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040303,143800,1.1214,1.1214,1.1208,1.1208
AUDNZD,20040303,143900,1.1207,1.1208,1.1206,1.1208
AUDNZD,20040303,144000,1.1208,1.1208,1.1204,1.1204
AUDNZD,20040303,144100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040303,144200,1.1204,1.1204,1.1197,1.1197
AUDNZD,20040303,144300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,144400,1.1197,1.1197,1.1191,1.1191
AUDNZD,20040303,144500,1.1193,1.1198,1.1193,1.1198
AUDNZD,20040303,144600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040303,144700,1.1202,1.1206,1.1202,1.1206
AUDNZD,20040303,144800,1.1206,1.1208,1.1206,1.1207
AUDNZD,20040303,144900,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040303,145000,1.1202,1.1202,1.1192,1.1192
AUDNZD,20040303,145100,1.1191,1.1193,1.1187,1.1193
AUDNZD,20040303,145200,1.1191,1.1191,1.1187,1.1189
AUDNZD,20040303,145300,1.1189,1.1190,1.1189,1.1189
AUDNZD,20040303,145400,1.1188,1.1188,1.1184,1.1184
AUDNZD,20040303,145500,1.1183,1.1183,1.1182,1.1183
AUDNZD,20040303,145600,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040303,145700,1.1186,1.1187,1.1185,1.1187
AUDNZD,20040303,145800,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040303,145900,1.1189,1.1189,1.1182,1.1182
AUDNZD,20040303,150000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040303,150100,1.1183,1.1187,1.1183,1.1187
AUDNZD,20040303,150200,1.1188,1.1194,1.1188,1.1190
AUDNZD,20040303,150300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040303,150400,1.1194,1.1194,1.1190,1.1193
AUDNZD,20040303,150500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040303,150600,1.1195,1.1195,1.1188,1.1189
AUDNZD,20040303,150700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040303,150800,1.1189,1.1200,1.1188,1.1199
AUDNZD,20040303,150900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20040303,151000,1.1197,1.1203,1.1197,1.1203
AUDNZD,20040303,151100,1.1204,1.1209,1.1204,1.1209
AUDNZD,20040303,151200,1.1208,1.1208,1.1201,1.1201
AUDNZD,20040303,151300,1.1200,1.1200,1.1196,1.1196
AUDNZD,20040303,151400,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040303,151500,1.1193,1.1209,1.1193,1.1209
AUDNZD,20040303,151600,1.1212,1.1213,1.1206,1.1208
AUDNZD,20040303,151700,1.1207,1.1207,1.1203,1.1203
AUDNZD,20040303,151800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040303,151900,1.1197,1.1201,1.1197,1.1199
AUDNZD,20040303,152000,1.1198,1.1199,1.1194,1.1194
AUDNZD,20040303,152100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040303,152200,1.1196,1.1201,1.1196,1.1201
AUDNZD,20040303,152300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040303,152400,1.1203,1.1205,1.1201,1.1201
AUDNZD,20040303,152500,1.1200,1.1200,1.1196,1.1196
AUDNZD,20040303,152600,1.1199,1.1199,1.1192,1.1192
AUDNZD,20040303,152700,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040303,152800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040303,152900,1.1186,1.1186,1.1180,1.1180
AUDNZD,20040303,153000,1.1180,1.1183,1.1180,1.1182
AUDNZD,20040303,153100,1.1181,1.1185,1.1180,1.1185
AUDNZD,20040303,153200,1.1186,1.1187,1.1186,1.1186
AUDNZD,20040303,153300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040303,153400,1.1181,1.1183,1.1180,1.1183
AUDNZD,20040303,153500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040303,153600,1.1179,1.1181,1.1178,1.1181
AUDNZD,20040303,153700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,153800,1.1182,1.1182,1.1179,1.1179
AUDNZD,20040303,153900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040303,154000,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040303,154100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040303,154200,1.1179,1.1180,1.1176,1.1180
AUDNZD,20040303,154300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040303,154400,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040303,154500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040303,154600,1.1177,1.1177,1.1169,1.1169
AUDNZD,20040303,154700,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040303,154800,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040303,154900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040303,155000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040303,155100,1.1177,1.1177,1.1176,1.1177
AUDNZD,20040303,155200,1.1177,1.1180,1.1177,1.1179
AUDNZD,20040303,155300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040303,155400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040303,155500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040303,155600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040303,155700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,155800,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040303,155900,1.1173,1.1178,1.1173,1.1176
AUDNZD,20040303,160000,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040303,160100,1.1172,1.1187,1.1172,1.1185
AUDNZD,20040303,160200,1.1183,1.1183,1.1179,1.1179
AUDNZD,20040303,160300,1.1178,1.1186,1.1177,1.1185
AUDNZD,20040303,160400,1.1183,1.1183,1.1179,1.1179
AUDNZD,20040303,160500,1.1178,1.1178,1.1176,1.1177
AUDNZD,20040303,160600,1.1175,1.1175,1.1169,1.1170
AUDNZD,20040303,160700,1.1171,1.1176,1.1171,1.1176
AUDNZD,20040303,160800,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040303,160900,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040303,161000,1.1176,1.1179,1.1176,1.1179
AUDNZD,20040303,161100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040303,161200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,161300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,161400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040303,161500,1.1181,1.1182,1.1180,1.1182
AUDNZD,20040303,161600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,161700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040303,161800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040303,161900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040303,162000,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040303,162100,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040303,162200,1.1172,1.1172,1.1162,1.1163
AUDNZD,20040303,162300,1.1164,1.1166,1.1155,1.1155
AUDNZD,20040303,162400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040303,162500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040303,162600,1.1155,1.1159,1.1154,1.1159
AUDNZD,20040303,162700,1.1161,1.1162,1.1157,1.1157
AUDNZD,20040303,162800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040303,162900,1.1159,1.1161,1.1159,1.1159
AUDNZD,20040303,163000,1.1160,1.1162,1.1160,1.1161
AUDNZD,20040303,163100,1.1159,1.1159,1.1147,1.1147
AUDNZD,20040303,163200,1.1145,1.1145,1.1142,1.1145
AUDNZD,20040303,163300,1.1148,1.1158,1.1148,1.1158
AUDNZD,20040303,163400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040303,163500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040303,163600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040303,163700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040303,163800,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040303,163900,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040303,164000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040303,164100,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040303,164200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040303,164300,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040303,164400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040303,164500,1.1166,1.1173,1.1166,1.1173
AUDNZD,20040303,164600,1.1173,1.1173,1.1170,1.1172
AUDNZD,20040303,164700,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040303,164800,1.1173,1.1183,1.1173,1.1183
AUDNZD,20040303,164900,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040303,165000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040303,165100,1.1183,1.1183,1.1181,1.1182
AUDNZD,20040303,165200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040303,165300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040303,165400,1.1180,1.1180,1.1173,1.1173
AUDNZD,20040303,165500,1.1172,1.1173,1.1164,1.1164
AUDNZD,20040303,165600,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040303,165700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040303,165800,1.1158,1.1159,1.1152,1.1152
AUDNZD,20040303,165900,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040303,170000,1.1158,1.1165,1.1158,1.1165
AUDNZD,20040303,170100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040303,170200,1.1164,1.1171,1.1164,1.1171
AUDNZD,20040303,170300,1.1172,1.1176,1.1172,1.1176
AUDNZD,20040303,170400,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040303,170500,1.1171,1.1174,1.1171,1.1174
AUDNZD,20040303,170600,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040303,170700,1.1168,1.1168,1.1164,1.1165
AUDNZD,20040303,170800,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040303,170900,1.1170,1.1173,1.1166,1.1166
AUDNZD,20040303,171000,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040303,171100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040303,171200,1.1163,1.1165,1.1162,1.1165
AUDNZD,20040303,171300,1.1165,1.1165,1.1160,1.1164
AUDNZD,20040303,171400,1.1166,1.1173,1.1166,1.1169
AUDNZD,20040303,171500,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040303,171600,1.1165,1.1175,1.1165,1.1168
AUDNZD,20040303,171700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040303,171800,1.1167,1.1172,1.1162,1.1172
AUDNZD,20040303,171900,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040303,172000,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040303,172100,1.1180,1.1184,1.1177,1.1184
AUDNZD,20040303,172200,1.1194,1.1200,1.1192,1.1192
AUDNZD,20040303,172300,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040303,172400,1.1193,1.1199,1.1192,1.1196
AUDNZD,20040303,172500,1.1197,1.1197,1.1190,1.1193
AUDNZD,20040303,172600,1.1195,1.1195,1.1184,1.1184
AUDNZD,20040303,172700,1.1184,1.1187,1.1183,1.1187
AUDNZD,20040303,172800,1.1188,1.1200,1.1188,1.1196
AUDNZD,20040303,172900,1.1194,1.1194,1.1189,1.1189
AUDNZD,20040303,173000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040303,173100,1.1190,1.1190,1.1184,1.1184
AUDNZD,20040303,173200,1.1182,1.1182,1.1178,1.1179
AUDNZD,20040303,173300,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040303,173400,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040303,173500,1.1181,1.1181,1.1166,1.1166
AUDNZD,20040303,173600,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040303,173700,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040303,173800,1.1172,1.1173,1.1172,1.1172
AUDNZD,20040303,173900,1.1170,1.1170,1.1159,1.1159
AUDNZD,20040303,174000,1.1159,1.1166,1.1159,1.1166
AUDNZD,20040303,174100,1.1169,1.1175,1.1169,1.1175
AUDNZD,20040303,174200,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040303,174300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040303,174400,1.1168,1.1172,1.1168,1.1172
AUDNZD,20040303,174500,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040303,174600,1.1171,1.1176,1.1170,1.1176
AUDNZD,20040303,174700,1.1177,1.1180,1.1177,1.1178
AUDNZD,20040303,174800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040303,174900,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040303,175000,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040303,175100,1.1182,1.1182,1.1175,1.1175
AUDNZD,20040303,175200,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040303,175300,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040303,175400,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040303,175500,1.1169,1.1177,1.1169,1.1177
AUDNZD,20040303,175600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040303,175700,1.1180,1.1187,1.1180,1.1187
AUDNZD,20040303,175800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040303,175900,1.1185,1.1187,1.1184,1.1187
AUDNZD,20040303,180000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040303,180100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040303,180200,1.1189,1.1190,1.1188,1.1190
AUDNZD,20040303,180300,1.1189,1.1189,1.1182,1.1182
AUDNZD,20040303,180400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040303,180500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040303,180600,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040303,180700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,180800,1.1187,1.1189,1.1184,1.1184
AUDNZD,20040303,180900,1.1182,1.1182,1.1175,1.1175
AUDNZD,20040303,181000,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040303,181100,1.1176,1.1176,1.1172,1.1176
AUDNZD,20040303,181200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040303,181300,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040303,181400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040303,181500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040303,181600,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040303,181700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040303,181800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040303,181900,1.1191,1.1191,1.1188,1.1188
AUDNZD,20040303,182000,1.1187,1.1187,1.1185,1.1187
AUDNZD,20040303,182100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040303,182200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040303,182300,1.1186,1.1188,1.1186,1.1187
AUDNZD,20040303,182400,1.1185,1.1185,1.1180,1.1180
AUDNZD,20040303,182500,1.1180,1.1186,1.1180,1.1185
AUDNZD,20040303,182600,1.1183,1.1183,1.1178,1.1183
AUDNZD,20040303,182700,1.1184,1.1187,1.1184,1.1185
AUDNZD,20040303,182800,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040303,182900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040303,183000,1.1180,1.1184,1.1180,1.1184
AUDNZD,20040303,183100,1.1185,1.1186,1.1184,1.1184
AUDNZD,20040303,183200,1.1183,1.1183,1.1173,1.1176
AUDNZD,20040303,183300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,183400,1.1175,1.1176,1.1173,1.1173
AUDNZD,20040303,183500,1.1175,1.1184,1.1175,1.1184
AUDNZD,20040303,183600,1.1185,1.1190,1.1185,1.1190
AUDNZD,20040303,183700,1.1187,1.1187,1.1183,1.1183
AUDNZD,20040303,183800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040303,183900,1.1182,1.1182,1.1176,1.1180
AUDNZD,20040303,184000,1.1181,1.1185,1.1181,1.1185
AUDNZD,20040303,184100,1.1185,1.1186,1.1184,1.1185
AUDNZD,20040303,184200,1.1187,1.1192,1.1187,1.1189
AUDNZD,20040303,184300,1.1188,1.1189,1.1187,1.1189
AUDNZD,20040303,184400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040303,184500,1.1184,1.1189,1.1184,1.1189
AUDNZD,20040303,184600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,184700,1.1190,1.1192,1.1188,1.1188
AUDNZD,20040303,184800,1.1187,1.1189,1.1186,1.1189
AUDNZD,20040303,184900,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040303,185000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040303,185100,1.1186,1.1191,1.1186,1.1190
AUDNZD,20040303,185200,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040303,185300,1.1193,1.1193,1.1187,1.1187
AUDNZD,20040303,185400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040303,185500,1.1186,1.1191,1.1183,1.1191
AUDNZD,20040303,185600,1.1193,1.1193,1.1192,1.1193
AUDNZD,20040303,185700,1.1194,1.1195,1.1191,1.1191
AUDNZD,20040303,185800,1.1190,1.1192,1.1185,1.1185
AUDNZD,20040303,185900,1.1186,1.1187,1.1184,1.1184
AUDNZD,20040303,190000,1.1182,1.1182,1.1173,1.1173
AUDNZD,20040303,190100,1.1171,1.1171,1.1168,1.1169
AUDNZD,20040303,190200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040303,190300,1.1169,1.1169,1.1168,1.1169
AUDNZD,20040303,190400,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040303,190500,1.1173,1.1190,1.1173,1.1190
AUDNZD,20040303,190600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040303,190700,1.1185,1.1185,1.1180,1.1180
AUDNZD,20040303,190800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040303,190900,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040303,191000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040303,191100,1.1176,1.1176,1.1170,1.1170
AUDNZD,20040303,191200,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040303,191300,1.1173,1.1178,1.1173,1.1177
AUDNZD,20040303,191400,1.1176,1.1176,1.1172,1.1174
AUDNZD,20040303,191500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040303,191600,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040303,191700,1.1172,1.1176,1.1172,1.1176
AUDNZD,20040303,191800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040303,191900,1.1178,1.1183,1.1178,1.1183
AUDNZD,20040303,192000,1.1182,1.1183,1.1180,1.1183
AUDNZD,20040303,192100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040303,192200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040303,192300,1.1180,1.1180,1.1176,1.1176
AUDNZD,20040303,192400,1.1177,1.1182,1.1177,1.1180
AUDNZD,20040303,192500,1.1179,1.1179,1.1177,1.1178
AUDNZD,20040303,192600,1.1178,1.1179,1.1178,1.1178
AUDNZD,20040303,192700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040303,192800,1.1179,1.1179,1.1177,1.1178
AUDNZD,20040303,192900,1.1179,1.1180,1.1177,1.1177
AUDNZD,20040303,193000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040303,193100,1.1179,1.1180,1.1179,1.1179
AUDNZD,20040303,193200,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040303,193300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040303,193400,1.1174,1.1177,1.1174,1.1177
AUDNZD,20040303,193500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040303,193600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040303,193700,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040303,193800,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040303,193900,1.1179,1.1184,1.1179,1.1184
AUDNZD,20040303,194000,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040303,194100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,194200,1.1180,1.1183,1.1180,1.1182
AUDNZD,20040303,194300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040303,194400,1.1179,1.1180,1.1177,1.1177
AUDNZD,20040303,194500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040303,194600,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040303,194700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040303,194800,1.1172,1.1179,1.1172,1.1179
AUDNZD,20040303,194900,1.1179,1.1180,1.1178,1.1180
AUDNZD,20040303,195000,1.1182,1.1184,1.1180,1.1180
AUDNZD,20040303,195100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040303,195200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040303,195300,1.1179,1.1183,1.1179,1.1183
AUDNZD,20040303,195400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040303,195500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040303,195600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040303,195700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040303,195800,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040303,195900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040303,200000,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040303,200100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040303,200200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040303,200300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040303,200400,1.1185,1.1190,1.1185,1.1189
AUDNZD,20040303,200500,1.1190,1.1190,1.1185,1.1185
AUDNZD,20040303,200600,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040303,200700,1.1190,1.1194,1.1190,1.1193
AUDNZD,20040303,200800,1.1194,1.1202,1.1194,1.1202
AUDNZD,20040303,200900,1.1201,1.1202,1.1200,1.1202
AUDNZD,20040303,201000,1.1202,1.1202,1.1194,1.1194
AUDNZD,20040303,201100,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040303,201200,1.1195,1.1200,1.1195,1.1199
AUDNZD,20040303,201300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040303,201400,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040303,201500,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040303,201600,1.1195,1.1204,1.1195,1.1200
AUDNZD,20040303,201700,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040303,201800,1.1197,1.1198,1.1196,1.1196
AUDNZD,20040303,201900,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040303,202000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,202100,1.1197,1.1198,1.1195,1.1195
AUDNZD,20040303,202200,1.1194,1.1194,1.1190,1.1190
AUDNZD,20040303,202300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040303,202400,1.1190,1.1190,1.1186,1.1186
AUDNZD,20040303,202500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040303,202600,1.1191,1.1191,1.1188,1.1188
AUDNZD,20040303,202700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040303,202800,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040303,202900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,203000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,203100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040303,203200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040303,203300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040303,203400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040303,203500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040303,203600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,203700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,203800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040303,203900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040303,204000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040303,204100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040303,204200,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040303,204300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040303,204400,1.1192,1.1192,1.1191,1.1192
AUDNZD,20040303,204500,1.1191,1.1197,1.1189,1.1197
AUDNZD,20040303,204600,1.1198,1.1198,1.1194,1.1194
AUDNZD,20040303,204700,1.1196,1.1196,1.1191,1.1191
AUDNZD,20040303,204800,1.1191,1.1192,1.1191,1.1191
AUDNZD,20040303,204900,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040303,205000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040303,205100,1.1193,1.1195,1.1192,1.1195
AUDNZD,20040303,205200,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040303,205300,1.1193,1.1193,1.1192,1.1193
AUDNZD,20040303,205400,1.1194,1.1198,1.1194,1.1198
AUDNZD,20040303,205500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040303,205600,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040303,205700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,205800,1.1197,1.1205,1.1197,1.1205
AUDNZD,20040303,205900,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040303,210000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040303,210100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040303,210200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040303,210300,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040303,210400,1.1206,1.1208,1.1206,1.1206
AUDNZD,20040303,210500,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040303,210600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040303,210700,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040303,210800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040303,210900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040303,211000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040303,211100,1.1191,1.1191,1.1189,1.1190
AUDNZD,20040303,211200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040303,211300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040303,211400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040303,211500,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040303,211600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040303,211700,1.1189,1.1189,1.1185,1.1185
AUDNZD,20040303,211800,1.1184,1.1184,1.1181,1.1181
AUDNZD,20040303,211900,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040303,212000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040303,212100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040303,212200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040303,212300,1.1185,1.1185,1.1177,1.1177
AUDNZD,20040303,212400,1.1176,1.1181,1.1176,1.1181
AUDNZD,20040303,212500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040303,212600,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040303,212700,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040303,212800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040303,212900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040303,213000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,213100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,213200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,213300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,213400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,213500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,213600,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040303,213700,1.1185,1.1185,1.1177,1.1177
AUDNZD,20040303,213800,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040303,213900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040303,214000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040303,214100,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040303,214200,1.1178,1.1182,1.1178,1.1182
AUDNZD,20040303,214300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040303,214400,1.1182,1.1189,1.1182,1.1189
AUDNZD,20040303,214500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,214600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040303,214700,1.1185,1.1188,1.1185,1.1188
AUDNZD,20040303,214800,1.1189,1.1191,1.1189,1.1189
AUDNZD,20040303,214900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040303,215000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040303,215100,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040303,215200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,215300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,215400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040303,215500,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040303,215600,1.1180,1.1180,1.1176,1.1176
AUDNZD,20040303,215700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,215800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,215900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040303,220000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040303,220100,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040303,220200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040303,220300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040303,220400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,220500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040303,220600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040303,220700,1.1173,1.1175,1.1173,1.1173
AUDNZD,20040303,220800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,220900,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040303,221000,1.1178,1.1181,1.1178,1.1181
AUDNZD,20040303,221100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040303,221200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040303,221300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040303,221400,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040303,221500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040303,221600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040303,221700,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040303,221800,1.1179,1.1179,1.1175,1.1175
AUDNZD,20040303,221900,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040303,222000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040303,222100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040303,222200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040303,222300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040303,222400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040303,222500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040303,222600,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040303,222700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040303,222800,1.1182,1.1182,1.1178,1.1178
AUDNZD,20040303,222900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040303,223000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040303,223100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040303,223200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040303,223300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040303,223400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040303,223500,1.1173,1.1186,1.1173,1.1186
AUDNZD,20040303,223600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040303,223700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040303,223800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,223900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040303,224000,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040303,224100,1.1184,1.1184,1.1177,1.1177
AUDNZD,20040303,224200,1.1178,1.1180,1.1178,1.1179
AUDNZD,20040303,224300,1.1178,1.1181,1.1177,1.1181
AUDNZD,20040303,224400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040303,224500,1.1187,1.1192,1.1187,1.1192
AUDNZD,20040303,224600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040303,224700,1.1190,1.1190,1.1188,1.1189
AUDNZD,20040303,224800,1.1189,1.1193,1.1189,1.1193
AUDNZD,20040303,224900,1.1194,1.1196,1.1191,1.1191
AUDNZD,20040303,225000,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040303,225100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040303,225200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040303,225300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040303,225400,1.1193,1.1193,1.1189,1.1189
AUDNZD,20040303,225500,1.1189,1.1189,1.1184,1.1184
AUDNZD,20040303,225600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040303,225700,1.1183,1.1183,1.1181,1.1182
AUDNZD,20040303,225800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040303,225900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040303,230000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040303,230100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040303,230200,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040303,230300,1.1187,1.1187,1.1186,1.1187
AUDNZD,20040303,230400,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040303,230500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,230600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040303,230700,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040303,230800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040303,230900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040303,231000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040303,231100,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040303,231200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040303,231300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040303,231400,1.1195,1.1195,1.1193,1.1195
AUDNZD,20040303,231500,1.1197,1.1203,1.1197,1.1203
AUDNZD,20040303,231600,1.1204,1.1204,1.1192,1.1192
AUDNZD,20040303,231700,1.1191,1.1192,1.1190,1.1192
AUDNZD,20040303,231800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040303,231900,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040303,232000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040303,232100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,232200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040303,232300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,232400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,232500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040303,232600,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040303,232700,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040303,232800,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040303,232900,1.1187,1.1193,1.1187,1.1193
AUDNZD,20040303,233000,1.1194,1.1199,1.1194,1.1198
AUDNZD,20040303,233100,1.1198,1.1198,1.1194,1.1194
AUDNZD,20040303,233200,1.1193,1.1193,1.1188,1.1188
AUDNZD,20040303,233300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040303,233400,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040303,233500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040303,233600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040303,233700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040303,233800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040303,233900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040303,234000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,234100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,234200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,234300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040303,234400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040303,234500,1.1191,1.1191,1.1188,1.1188
AUDNZD,20040303,234600,1.1187,1.1192,1.1187,1.1192
AUDNZD,20040303,234700,1.1193,1.1196,1.1193,1.1195
AUDNZD,20040303,234800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040303,234900,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040303,235000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,235100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040303,235200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040303,235300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040303,235400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040303,235500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040303,235600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040303,235700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040303,235800,1.1201,1.1202,1.1201,1.1201
AUDNZD,20040303,235900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040304,000000,1.1204,1.1204,1.1204,1.1204
NZDCHF,20040303,000100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040303,000200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040303,000300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20040303,000400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20040303,000500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20040303,000600,0.8817,0.8817,0.8811,0.8811
NZDCHF,20040303,000700,0.8811,0.8812,0.8811,0.8812
NZDCHF,20040303,000800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20040303,000900,0.8812,0.8812,0.8810,0.8810
NZDCHF,20040303,001000,0.8808,0.8808,0.8805,0.8805
NZDCHF,20040303,001100,0.8803,0.8805,0.8803,0.8805
NZDCHF,20040303,001200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20040303,001300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20040303,001400,0.8803,0.8803,0.8801,0.8802
NZDCHF,20040303,001500,0.8803,0.8806,0.8803,0.8806
NZDCHF,20040303,001600,0.8807,0.8809,0.8807,0.8809
NZDCHF,20040303,001700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20040303,001800,0.8806,0.8806,0.8805,0.8806
NZDCHF,20040303,001900,0.8806,0.8806,0.8802,0.8802
NZDCHF,20040303,002000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20040303,002100,0.8797,0.8797,0.8795,0.8795
NZDCHF,20040303,002200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20040303,002300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20040303,002400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20040303,002500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20040303,002600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20040303,002700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20040303,002800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20040303,002900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20040303,003000,0.8791,0.8795,0.8791,0.8795
NZDCHF,20040303,003100,0.8796,0.8796,0.8789,0.8789
NZDCHF,20040303,003200,0.8788,0.8792,0.8788,0.8792
NZDCHF,20040303,003300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20040303,003400,0.8793,0.8793,0.8791,0.8791
NZDCHF,20040303,003500,0.8790,0.8790,0.8788,0.8788
NZDCHF,20040303,003600,0.8788,0.8790,0.8788,0.8790
NZDCHF,20040303,003700,0.8791,0.8795,0.8791,0.8795
NZDCHF,20040303,003800,0.8796,0.8797,0.8795,0.8795
NZDCHF,20040303,003900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20040303,004000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20040303,004100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20040303,004200,0.8795,0.8799,0.8795,0.8799
NZDCHF,20040303,004300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20040303,004400,0.8800,0.8800,0.8798,0.8798
NZDCHF,20040303,004500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20040303,004600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20040303,004700,0.8800,0.8800,0.8800,0.8800
NZDCHF,20040303,004800,0.8800,0.8803,0.8800,0.8803
NZDCHF,20040303,004900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20040303,005000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20040303,005100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20040303,005200,0.8797,0.8797,0.8792,0.8792
NZDCHF,20040303,005300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20040303,005400,0.8790,0.8791,0.8790,0.8791
NZDCHF,20040303,005500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20040303,005600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20040303,005700,0.8788,0.8788,0.8784,0.8784
NZDCHF,20040303,005800,0.8785,0.8785,0.8781,0.8781
NZDCHF,20040303,005900,0.8779,0.8779,0.8761,0.8761
NZDCHF,20040303,010000,0.8758,0.8769,0.8756,0.8769
NZDCHF,20040303,010100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20040303,010200,0.8771,0.8771,0.8767,0.8767
NZDCHF,20040303,010300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20040303,010400,0.8766,0.8766,0.8764,0.8764
NZDCHF,20040303,010500,0.8764,0.8766,0.8764,0.8765
NZDCHF,20040303,010600,0.8764,0.8766,0.8762,0.8762
NZDCHF,20040303,010700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20040303,010800,0.8763,0.8765,0.8750,0.8752
NZDCHF,20040303,010900,0.8755,0.8763,0.8755,0.8763
NZDCHF,20040303,011000,0.8765,0.8768,0.8765,0.8767
NZDCHF,20040303,011100,0.8766,0.8766,0.8764,0.8764
NZDCHF,20040303,011200,0.8765,0.8771,0.8765,0.8770
NZDCHF,20040303,011300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20040303,011400,0.8772,0.8781,0.8772,0.8781
NZDCHF,20040303,011500,0.8783,0.8788,0.8783,0.8788
NZDCHF,20040303,011600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20040303,011700,0.8786,0.8786,0.8783,0.8783
NZDCHF,20040303,011800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20040303,011900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20040303,012000,0.8786,0.8789,0.8786,0.8787
NZDCHF,20040303,012100,0.8786,0.8786,0.8780,0.8782
NZDCHF,20040303,012200,0.8784,0.8791,0.8784,0.8790
NZDCHF,20040303,012300,0.8788,0.8789,0.8787,0.8789
NZDCHF,20040303,012400,0.8790,0.8791,0.8785,0.8785
NZDCHF,20040303,012500,0.8783,0.8783,0.8782,0.8783
NZDCHF,20040303,012600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20040303,012700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20040303,012800,0.8785,0.8788,0.8785,0.8788
NZDCHF,20040303,012900,0.8789,0.8789,0.8785,0.8785
NZDCHF,20040303,013000,0.8784,0.8784,0.8780,0.8780
NZDCHF,20040303,013100,0.8779,0.8783,0.8778,0.8783
NZDCHF,20040303,013200,0.8782,0.8782,0.8775,0.8775
NZDCHF,20040303,013300,0.8774,0.8778,0.8774,0.8778
NZDCHF,20040303,013400,0.8778,0.8780,0.8778,0.8780
NZDCHF,20040303,013500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20040303,013600,0.8779,0.8779,0.8778,0.8778
NZDCHF,20040303,013700,0.8777,0.8777,0.8775,0.8775
NZDCHF,20040303,013800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20040303,013900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20040303,014000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20040303,014100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,014200,0.8772,0.8774,0.8772,0.8774
NZDCHF,20040303,014300,0.8774,0.8774,0.8772,0.8772
NZDCHF,20040303,014400,0.8771,0.8775,0.8771,0.8775
NZDCHF,20040303,014500,0.8774,0.8774,0.8771,0.8774
NZDCHF,20040303,014600,0.8775,0.8775,0.8770,0.8770
NZDCHF,20040303,014700,0.8769,0.8769,0.8765,0.8765
NZDCHF,20040303,014800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20040303,014900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20040303,015000,0.8766,0.8771,0.8766,0.8771
NZDCHF,20040303,015100,0.8772,0.8777,0.8772,0.8776
NZDCHF,20040303,015200,0.8774,0.8774,0.8771,0.8771
NZDCHF,20040303,015300,0.8771,0.8773,0.8771,0.8772
NZDCHF,20040303,015400,0.8771,0.8778,0.8770,0.8778
NZDCHF,20040303,015500,0.8779,0.8785,0.8779,0.8785
NZDCHF,20040303,015600,0.8786,0.8786,0.8784,0.8784
NZDCHF,20040303,015700,0.8784,0.8785,0.8781,0.8781
NZDCHF,20040303,015800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20040303,015900,0.8780,0.8780,0.8776,0.8776
NZDCHF,20040303,020000,0.8777,0.8777,0.8774,0.8774
NZDCHF,20040303,020100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20040303,020200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20040303,020300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20040303,020400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20040303,020500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20040303,020600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20040303,020700,0.8778,0.8779,0.8777,0.8779
NZDCHF,20040303,020800,0.8779,0.8780,0.8779,0.8779
NZDCHF,20040303,020900,0.8779,0.8779,0.8778,0.8779
NZDCHF,20040303,021000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20040303,021100,0.8777,0.8777,0.8772,0.8772
NZDCHF,20040303,021200,0.8772,0.8772,0.8770,0.8771
NZDCHF,20040303,021300,0.8772,0.8777,0.8772,0.8777
NZDCHF,20040303,021400,0.8777,0.8779,0.8777,0.8779
NZDCHF,20040303,021500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20040303,021600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20040303,021700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20040303,021800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20040303,021900,0.8778,0.8778,0.8775,0.8775
NZDCHF,20040303,022000,0.8776,0.8778,0.8776,0.8777
NZDCHF,20040303,022100,0.8776,0.8776,0.8772,0.8772
NZDCHF,20040303,022200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20040303,022300,0.8769,0.8769,0.8768,0.8769
NZDCHF,20040303,022400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20040303,022500,0.8769,0.8769,0.8766,0.8766
NZDCHF,20040303,022600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20040303,022700,0.8768,0.8768,0.8766,0.8766
NZDCHF,20040303,022800,0.8765,0.8765,0.8763,0.8765
NZDCHF,20040303,022900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20040303,023000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20040303,023100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20040303,023200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20040303,023300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,023400,0.8770,0.8771,0.8770,0.8770
NZDCHF,20040303,023500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,023600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,023700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20040303,023800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20040303,023900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20040303,024000,0.8767,0.8768,0.8766,0.8768
NZDCHF,20040303,024100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20040303,024200,0.8768,0.8769,0.8768,0.8768
NZDCHF,20040303,024300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20040303,024400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20040303,024500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20040303,024600,0.8769,0.8771,0.8769,0.8771
NZDCHF,20040303,024700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20040303,024800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20040303,024900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,025000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20040303,025100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20040303,025200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20040303,025300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,025400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20040303,025500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20040303,025600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20040303,025700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20040303,025800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20040303,025900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20040303,030000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20040303,030100,0.8763,0.8763,0.8758,0.8758
NZDCHF,20040303,030200,0.8757,0.8757,0.8753,0.8753
NZDCHF,20040303,030300,0.8752,0.8752,0.8750,0.8750
NZDCHF,20040303,030400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20040303,030500,0.8749,0.8752,0.8749,0.8752
NZDCHF,20040303,030600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040303,030700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040303,030800,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040303,030900,0.8758,0.8760,0.8758,0.8760
NZDCHF,20040303,031000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20040303,031100,0.8760,0.8760,0.8758,0.8758
NZDCHF,20040303,031200,0.8757,0.8757,0.8754,0.8754
NZDCHF,20040303,031300,0.8752,0.8752,0.8747,0.8747
NZDCHF,20040303,031400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20040303,031500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20040303,031600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040303,031700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20040303,031800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20040303,031900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20040303,032000,0.8753,0.8753,0.8751,0.8751
NZDCHF,20040303,032100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040303,032200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20040303,032300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040303,032400,0.8752,0.8756,0.8752,0.8756
NZDCHF,20040303,032500,0.8755,0.8756,0.8754,0.8754
NZDCHF,20040303,032600,0.8753,0.8753,0.8741,0.8744
NZDCHF,20040303,032700,0.8745,0.8748,0.8745,0.8748
NZDCHF,20040303,032800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040303,032900,0.8748,0.8748,0.8745,0.8746
NZDCHF,20040303,033000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20040303,033100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20040303,033200,0.8748,0.8751,0.8748,0.8750
NZDCHF,20040303,033300,0.8751,0.8755,0.8751,0.8755
NZDCHF,20040303,033400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040303,033500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20040303,033600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20040303,033700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040303,033800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040303,033900,0.8753,0.8754,0.8751,0.8751
NZDCHF,20040303,034000,0.8751,0.8751,0.8748,0.8748
NZDCHF,20040303,034100,0.8748,0.8752,0.8748,0.8752
NZDCHF,20040303,034200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20040303,034300,0.8752,0.8755,0.8752,0.8755
NZDCHF,20040303,034400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040303,034500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040303,034600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040303,034700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20040303,034800,0.8756,0.8756,0.8751,0.8751
NZDCHF,20040303,034900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040303,035000,0.8750,0.8750,0.8748,0.8748
NZDCHF,20040303,035100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20040303,035200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20040303,035300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040303,035400,0.8743,0.8744,0.8743,0.8743
NZDCHF,20040303,035500,0.8743,0.8748,0.8743,0.8746
NZDCHF,20040303,035600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20040303,035700,0.8747,0.8749,0.8747,0.8748
NZDCHF,20040303,035800,0.8747,0.8747,0.8743,0.8743
NZDCHF,20040303,035900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20040303,040000,0.8742,0.8744,0.8742,0.8743
NZDCHF,20040303,040100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20040303,040200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040303,040300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20040303,040400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20040303,040500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20040303,040600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20040303,040700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20040303,040800,0.8752,0.8752,0.8751,0.8752
NZDCHF,20040303,040900,0.8754,0.8756,0.8754,0.8756
NZDCHF,20040303,041000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040303,041100,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040303,041200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040303,041300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040303,041400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040303,041500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20040303,041600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20040303,041700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20040303,041800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040303,041900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20040303,042000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040303,042100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20040303,042200,0.8757,0.8757,0.8754,0.8754
NZDCHF,20040303,042300,0.8754,0.8755,0.8754,0.8754
NZDCHF,20040303,042400,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040303,042500,0.8752,0.8756,0.8752,0.8756
NZDCHF,20040303,042600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20040303,042700,0.8754,0.8754,0.8752,0.8752
NZDCHF,20040303,042800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20040303,042900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20040303,043000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20040303,043100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040303,043200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20040303,043300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040303,043400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040303,043500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20040303,043600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20040303,043700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20040303,043800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20040303,043900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040303,044000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20040303,044100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20040303,044200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20040303,044300,0.8750,0.8752,0.8750,0.8752
NZDCHF,20040303,044400,0.8752,0.8755,0.8752,0.8755
NZDCHF,20040303,044500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20040303,044600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20040303,044700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20040303,044800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20040303,044900,0.8753,0.8753,0.8750,0.8750
NZDCHF,20040303,045000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20040303,045100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20040303,045200,0.8745,0.8745,0.8740,0.8740
NZDCHF,20040303,045300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20040303,045400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20040303,045500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20040303,045600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20040303,045700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20040303,045800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040303,045900,0.8738,0.8743,0.8738,0.8743
NZDCHF,20040303,050000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20040303,050100,0.8747,0.8749,0.8747,0.8749
NZDCHF,20040303,050200,0.8749,0.8752,0.8749,0.8752
NZDCHF,20040303,050300,0.8754,0.8755,0.8753,0.8753
NZDCHF,20040303,050400,0.8752,0.8752,0.8744,0.8744
NZDCHF,20040303,050500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20040303,050600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20040303,050700,0.8743,0.8743,0.8741,0.8741
NZDCHF,20040303,050800,0.8741,0.8741,0.8738,0.8738
NZDCHF,20040303,050900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040303,051000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040303,051100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040303,051200,0.8736,0.8736,0.8734,0.8734
NZDCHF,20040303,051300,0.8733,0.8733,0.8728,0.8728
NZDCHF,20040303,051400,0.8727,0.8729,0.8727,0.8727
NZDCHF,20040303,051500,0.8726,0.8726,0.8717,0.8720
NZDCHF,20040303,051600,0.8721,0.8722,0.8720,0.8720
NZDCHF,20040303,051700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040303,051800,0.8724,0.8727,0.8724,0.8727
NZDCHF,20040303,051900,0.8727,0.8727,0.8723,0.8723
NZDCHF,20040303,052000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040303,052100,0.8723,0.8724,0.8721,0.8721
NZDCHF,20040303,052200,0.8719,0.8719,0.8715,0.8717
NZDCHF,20040303,052300,0.8718,0.8718,0.8714,0.8716
NZDCHF,20040303,052400,0.8716,0.8720,0.8716,0.8719
NZDCHF,20040303,052500,0.8718,0.8720,0.8718,0.8720
NZDCHF,20040303,052600,0.8720,0.8720,0.8718,0.8718
NZDCHF,20040303,052700,0.8717,0.8722,0.8717,0.8722
NZDCHF,20040303,052800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040303,052900,0.8721,0.8726,0.8721,0.8726
NZDCHF,20040303,053000,0.8725,0.8725,0.8722,0.8722
NZDCHF,20040303,053100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040303,053200,0.8720,0.8720,0.8716,0.8716
NZDCHF,20040303,053300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040303,053400,0.8716,0.8716,0.8706,0.8706
NZDCHF,20040303,053500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040303,053600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040303,053700,0.8707,0.8707,0.8704,0.8704
NZDCHF,20040303,053800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040303,053900,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040303,054000,0.8705,0.8708,0.8705,0.8708
NZDCHF,20040303,054100,0.8709,0.8710,0.8704,0.8704
NZDCHF,20040303,054200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040303,054300,0.8701,0.8704,0.8699,0.8699
NZDCHF,20040303,054400,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040303,054500,0.8696,0.8705,0.8696,0.8704
NZDCHF,20040303,054600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040303,054700,0.8703,0.8705,0.8702,0.8705
NZDCHF,20040303,054800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040303,054900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040303,055000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040303,055100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040303,055200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,055300,0.8712,0.8715,0.8712,0.8714
NZDCHF,20040303,055400,0.8714,0.8714,0.8711,0.8711
NZDCHF,20040303,055500,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,055600,0.8708,0.8708,0.8705,0.8705
NZDCHF,20040303,055700,0.8704,0.8704,0.8701,0.8702
NZDCHF,20040303,055800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040303,055900,0.8703,0.8704,0.8701,0.8701
NZDCHF,20040303,060000,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040303,060100,0.8703,0.8705,0.8703,0.8705
NZDCHF,20040303,060200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040303,060300,0.8709,0.8712,0.8709,0.8712
NZDCHF,20040303,060400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040303,060500,0.8714,0.8714,0.8712,0.8712
NZDCHF,20040303,060600,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,060700,0.8706,0.8706,0.8701,0.8703
NZDCHF,20040303,060800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040303,060900,0.8704,0.8704,0.8699,0.8699
NZDCHF,20040303,061000,0.8699,0.8699,0.8692,0.8692
NZDCHF,20040303,061100,0.8691,0.8694,0.8691,0.8694
NZDCHF,20040303,061200,0.8695,0.8699,0.8695,0.8698
NZDCHF,20040303,061300,0.8699,0.8699,0.8691,0.8691
NZDCHF,20040303,061400,0.8690,0.8697,0.8690,0.8697
NZDCHF,20040303,061500,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040303,061600,0.8695,0.8704,0.8695,0.8704
NZDCHF,20040303,061700,0.8705,0.8706,0.8703,0.8703
NZDCHF,20040303,061800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040303,061900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040303,062000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040303,062100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040303,062200,0.8703,0.8704,0.8703,0.8703
NZDCHF,20040303,062300,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040303,062400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040303,062500,0.8701,0.8701,0.8698,0.8699
NZDCHF,20040303,062600,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040303,062700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040303,062800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040303,062900,0.8692,0.8692,0.8689,0.8689
NZDCHF,20040303,063000,0.8689,0.8689,0.8684,0.8684
NZDCHF,20040303,063100,0.8683,0.8683,0.8673,0.8673
NZDCHF,20040303,063200,0.8672,0.8672,0.8668,0.8671
NZDCHF,20040303,063300,0.8672,0.8675,0.8672,0.8675
NZDCHF,20040303,063400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040303,063500,0.8678,0.8682,0.8678,0.8682
NZDCHF,20040303,063600,0.8684,0.8684,0.8680,0.8680
NZDCHF,20040303,063700,0.8679,0.8679,0.8675,0.8675
NZDCHF,20040303,063800,0.8675,0.8676,0.8674,0.8676
NZDCHF,20040303,063900,0.8677,0.8678,0.8672,0.8672
NZDCHF,20040303,064000,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040303,064100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040303,064200,0.8668,0.8668,0.8665,0.8665
NZDCHF,20040303,064300,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040303,064400,0.8667,0.8672,0.8667,0.8672
NZDCHF,20040303,064500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040303,064600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040303,064700,0.8669,0.8669,0.8666,0.8666
NZDCHF,20040303,064800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040303,064900,0.8666,0.8666,0.8664,0.8664
NZDCHF,20040303,065000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040303,065100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040303,065200,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040303,065300,0.8661,0.8663,0.8661,0.8663
NZDCHF,20040303,065400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040303,065500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040303,065600,0.8663,0.8669,0.8663,0.8669
NZDCHF,20040303,065700,0.8670,0.8673,0.8669,0.8669
NZDCHF,20040303,065800,0.8669,0.8669,0.8667,0.8667
NZDCHF,20040303,065900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040303,070000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040303,070100,0.8666,0.8670,0.8666,0.8670
NZDCHF,20040303,070200,0.8671,0.8676,0.8671,0.8676
NZDCHF,20040303,070300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040303,070400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040303,070500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040303,070600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040303,070700,0.8681,0.8683,0.8681,0.8681
NZDCHF,20040303,070800,0.8680,0.8680,0.8675,0.8675
NZDCHF,20040303,070900,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040303,071000,0.8676,0.8680,0.8676,0.8679
NZDCHF,20040303,071100,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040303,071200,0.8678,0.8682,0.8678,0.8682
NZDCHF,20040303,071300,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040303,071400,0.8681,0.8681,0.8676,0.8677
NZDCHF,20040303,071500,0.8678,0.8679,0.8678,0.8678
NZDCHF,20040303,071600,0.8679,0.8687,0.8679,0.8687
NZDCHF,20040303,071700,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040303,071800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040303,071900,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040303,072000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040303,072100,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040303,072200,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040303,072300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040303,072400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040303,072500,0.8698,0.8700,0.8698,0.8700
NZDCHF,20040303,072600,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040303,072700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040303,072800,0.8706,0.8709,0.8706,0.8706
NZDCHF,20040303,072900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040303,073000,0.8703,0.8703,0.8701,0.8701
NZDCHF,20040303,073100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040303,073200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040303,073300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040303,073400,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040303,073500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040303,073600,0.8700,0.8704,0.8700,0.8704
NZDCHF,20040303,073700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040303,073800,0.8705,0.8706,0.8704,0.8704
NZDCHF,20040303,073900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040303,074000,0.8701,0.8701,0.8700,0.8701
NZDCHF,20040303,074100,0.8701,0.8705,0.8701,0.8705
NZDCHF,20040303,074200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040303,074300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040303,074400,0.8706,0.8708,0.8706,0.8707
NZDCHF,20040303,074500,0.8707,0.8707,0.8704,0.8704
NZDCHF,20040303,074600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040303,074700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040303,074800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040303,074900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040303,075000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040303,075100,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040303,075200,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040303,075300,0.8703,0.8704,0.8702,0.8702
NZDCHF,20040303,075400,0.8702,0.8702,0.8701,0.8702
NZDCHF,20040303,075500,0.8703,0.8704,0.8702,0.8702
NZDCHF,20040303,075600,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040303,075700,0.8702,0.8705,0.8702,0.8705
NZDCHF,20040303,075800,0.8705,0.8707,0.8705,0.8706
NZDCHF,20040303,075900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040303,080000,0.8708,0.8708,0.8705,0.8705
NZDCHF,20040303,080100,0.8704,0.8705,0.8704,0.8704
NZDCHF,20040303,080200,0.8702,0.8709,0.8700,0.8709
NZDCHF,20040303,080300,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040303,080400,0.8710,0.8711,0.8709,0.8711
NZDCHF,20040303,080500,0.8712,0.8714,0.8712,0.8714
NZDCHF,20040303,080600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040303,080700,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040303,080800,0.8713,0.8713,0.8709,0.8709
NZDCHF,20040303,080900,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040303,081000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040303,081100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040303,081200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040303,081300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040303,081400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040303,081500,0.8706,0.8711,0.8706,0.8711
NZDCHF,20040303,081600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040303,081700,0.8711,0.8712,0.8710,0.8712
NZDCHF,20040303,081800,0.8712,0.8717,0.8712,0.8717
NZDCHF,20040303,081900,0.8718,0.8718,0.8715,0.8715
NZDCHF,20040303,082000,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040303,082100,0.8716,0.8716,0.8709,0.8709
NZDCHF,20040303,082200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040303,082300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,082400,0.8708,0.8708,0.8706,0.8707
NZDCHF,20040303,082500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,082600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040303,082700,0.8707,0.8713,0.8707,0.8713
NZDCHF,20040303,082800,0.8714,0.8715,0.8714,0.8714
NZDCHF,20040303,082900,0.8714,0.8716,0.8714,0.8714
NZDCHF,20040303,083000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040303,083100,0.8714,0.8714,0.8710,0.8711
NZDCHF,20040303,083200,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040303,083300,0.8712,0.8712,0.8710,0.8710
NZDCHF,20040303,083400,0.8710,0.8710,0.8709,0.8710
NZDCHF,20040303,083500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040303,083600,0.8713,0.8713,0.8708,0.8708
NZDCHF,20040303,083700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040303,083800,0.8710,0.8712,0.8710,0.8711
NZDCHF,20040303,083900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040303,084000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040303,084100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040303,084200,0.8710,0.8711,0.8708,0.8708
NZDCHF,20040303,084300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,084400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,084500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040303,084600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040303,084700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040303,084800,0.8712,0.8712,0.8711,0.8712
NZDCHF,20040303,084900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040303,085000,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040303,085100,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040303,085200,0.8712,0.8712,0.8708,0.8709
NZDCHF,20040303,085300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040303,085400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040303,085500,0.8709,0.8711,0.8708,0.8708
NZDCHF,20040303,085600,0.8707,0.8710,0.8707,0.8710
NZDCHF,20040303,085700,0.8711,0.8716,0.8711,0.8716
NZDCHF,20040303,085800,0.8715,0.8715,0.8711,0.8711
NZDCHF,20040303,085900,0.8711,0.8711,0.8709,0.8711
NZDCHF,20040303,090000,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040303,090100,0.8714,0.8714,0.8712,0.8712
NZDCHF,20040303,090200,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040303,090300,0.8711,0.8711,0.8707,0.8707
NZDCHF,20040303,090400,0.8707,0.8712,0.8707,0.8711
NZDCHF,20040303,090500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040303,090600,0.8710,0.8710,0.8707,0.8709
NZDCHF,20040303,090700,0.8711,0.8716,0.8711,0.8716
NZDCHF,20040303,090800,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040303,090900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040303,091000,0.8716,0.8717,0.8715,0.8715
NZDCHF,20040303,091100,0.8714,0.8717,0.8713,0.8717
NZDCHF,20040303,091200,0.8719,0.8720,0.8716,0.8716
NZDCHF,20040303,091300,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040303,091400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040303,091500,0.8720,0.8721,0.8719,0.8721
NZDCHF,20040303,091600,0.8721,0.8721,0.8719,0.8719
NZDCHF,20040303,091700,0.8719,0.8725,0.8719,0.8725
NZDCHF,20040303,091800,0.8725,0.8725,0.8723,0.8723
NZDCHF,20040303,091900,0.8723,0.8723,0.8721,0.8721
NZDCHF,20040303,092000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040303,092100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040303,092200,0.8719,0.8719,0.8716,0.8716
NZDCHF,20040303,092300,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040303,092400,0.8720,0.8726,0.8720,0.8724
NZDCHF,20040303,092500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040303,092600,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040303,092700,0.8724,0.8726,0.8724,0.8726
NZDCHF,20040303,092800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040303,092900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040303,093000,0.8728,0.8728,0.8726,0.8726
NZDCHF,20040303,093100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040303,093200,0.8723,0.8723,0.8722,0.8723
NZDCHF,20040303,093300,0.8723,0.8723,0.8721,0.8721
NZDCHF,20040303,093400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040303,093500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040303,093600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040303,093700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040303,093800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040303,093900,0.8721,0.8721,0.8717,0.8717
NZDCHF,20040303,094000,0.8717,0.8720,0.8717,0.8720
NZDCHF,20040303,094100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040303,094200,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040303,094300,0.8718,0.8719,0.8718,0.8718
NZDCHF,20040303,094400,0.8717,0.8717,0.8714,0.8714
NZDCHF,20040303,094500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040303,094600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040303,094700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040303,094800,0.8712,0.8713,0.8711,0.8713
NZDCHF,20040303,094900,0.8714,0.8715,0.8714,0.8714
NZDCHF,20040303,095000,0.8713,0.8713,0.8710,0.8710
NZDCHF,20040303,095100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040303,095200,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040303,095300,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040303,095400,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040303,095500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040303,095600,0.8709,0.8709,0.8707,0.8707
NZDCHF,20040303,095700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040303,095800,0.8704,0.8704,0.8703,0.8704
NZDCHF,20040303,095900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040303,100000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040303,100100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040303,100200,0.8709,0.8710,0.8708,0.8708
NZDCHF,20040303,100300,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040303,100400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,100500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,100600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,100700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040303,100800,0.8708,0.8711,0.8707,0.8711
NZDCHF,20040303,100900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040303,101000,0.8712,0.8712,0.8711,0.8712
NZDCHF,20040303,101100,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040303,101200,0.8712,0.8712,0.8710,0.8710
NZDCHF,20040303,101300,0.8708,0.8712,0.8708,0.8712
NZDCHF,20040303,101400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040303,101500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040303,101600,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040303,101700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040303,101800,0.8706,0.8706,0.8702,0.8702
NZDCHF,20040303,101900,0.8701,0.8701,0.8691,0.8691
NZDCHF,20040303,102000,0.8692,0.8693,0.8689,0.8689
NZDCHF,20040303,102100,0.8690,0.8690,0.8689,0.8690
NZDCHF,20040303,102200,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040303,102300,0.8691,0.8691,0.8680,0.8680
NZDCHF,20040303,102400,0.8677,0.8677,0.8652,0.8652
NZDCHF,20040303,102500,0.8648,0.8650,0.8646,0.8650
NZDCHF,20040303,102600,0.8650,0.8655,0.8650,0.8655
NZDCHF,20040303,102700,0.8655,0.8656,0.8650,0.8650
NZDCHF,20040303,102800,0.8648,0.8648,0.8645,0.8645
NZDCHF,20040303,102900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040303,103000,0.8644,0.8644,0.8636,0.8636
NZDCHF,20040303,103100,0.8637,0.8640,0.8633,0.8633
NZDCHF,20040303,103200,0.8629,0.8631,0.8628,0.8631
NZDCHF,20040303,103300,0.8632,0.8640,0.8632,0.8640
NZDCHF,20040303,103400,0.8642,0.8652,0.8642,0.8651
NZDCHF,20040303,103500,0.8650,0.8652,0.8649,0.8652
NZDCHF,20040303,103600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040303,103700,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040303,103800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040303,103900,0.8656,0.8663,0.8656,0.8663
NZDCHF,20040303,104000,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040303,104100,0.8663,0.8664,0.8663,0.8663
NZDCHF,20040303,104200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040303,104300,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040303,104400,0.8658,0.8662,0.8658,0.8662
NZDCHF,20040303,104500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040303,104600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040303,104700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040303,104800,0.8658,0.8658,0.8651,0.8651
NZDCHF,20040303,104900,0.8650,0.8650,0.8647,0.8647
NZDCHF,20040303,105000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040303,105100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040303,105200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,105300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,105400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040303,105500,0.8647,0.8647,0.8638,0.8638
NZDCHF,20040303,105600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040303,105700,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040303,105800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040303,105900,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040303,110000,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040303,110100,0.8638,0.8641,0.8637,0.8641
NZDCHF,20040303,110200,0.8642,0.8643,0.8641,0.8641
NZDCHF,20040303,110300,0.8641,0.8641,0.8637,0.8637
NZDCHF,20040303,110400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040303,110500,0.8635,0.8635,0.8629,0.8629
NZDCHF,20040303,110600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040303,110700,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040303,110800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040303,110900,0.8633,0.8633,0.8629,0.8629
NZDCHF,20040303,111000,0.8629,0.8630,0.8625,0.8630
NZDCHF,20040303,111100,0.8632,0.8634,0.8632,0.8632
NZDCHF,20040303,111200,0.8632,0.8634,0.8632,0.8634
NZDCHF,20040303,111300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040303,111400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040303,111500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040303,111600,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040303,111700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040303,111800,0.8630,0.8633,0.8629,0.8633
NZDCHF,20040303,111900,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040303,112000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040303,112100,0.8632,0.8634,0.8632,0.8634
NZDCHF,20040303,112200,0.8634,0.8634,0.8630,0.8631
NZDCHF,20040303,112300,0.8632,0.8633,0.8630,0.8633
NZDCHF,20040303,112400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040303,112500,0.8634,0.8638,0.8634,0.8638
NZDCHF,20040303,112600,0.8640,0.8646,0.8640,0.8644
NZDCHF,20040303,112700,0.8644,0.8649,0.8644,0.8649
NZDCHF,20040303,112800,0.8648,0.8648,0.8643,0.8644
NZDCHF,20040303,112900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040303,113000,0.8645,0.8645,0.8644,0.8645
NZDCHF,20040303,113100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040303,113200,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040303,113300,0.8644,0.8646,0.8644,0.8646
NZDCHF,20040303,113400,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040303,113500,0.8649,0.8649,0.8645,0.8645
NZDCHF,20040303,113600,0.8645,0.8649,0.8645,0.8649
NZDCHF,20040303,113700,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040303,113800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040303,113900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040303,114000,0.8652,0.8655,0.8651,0.8655
NZDCHF,20040303,114100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040303,114200,0.8658,0.8659,0.8656,0.8659
NZDCHF,20040303,114300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040303,114400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040303,114500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040303,114600,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040303,114700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20040303,114800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040303,114900,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040303,115000,0.8658,0.8659,0.8657,0.8657
NZDCHF,20040303,115100,0.8656,0.8659,0.8656,0.8659
NZDCHF,20040303,115200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040303,115300,0.8657,0.8657,0.8652,0.8652
NZDCHF,20040303,115400,0.8653,0.8654,0.8653,0.8653
NZDCHF,20040303,115500,0.8652,0.8654,0.8651,0.8654
NZDCHF,20040303,115600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040303,115700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040303,115800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040303,115900,0.8657,0.8662,0.8657,0.8662
NZDCHF,20040303,120000,0.8662,0.8665,0.8662,0.8664
NZDCHF,20040303,120100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040303,120200,0.8665,0.8666,0.8663,0.8666
NZDCHF,20040303,120300,0.8667,0.8667,0.8663,0.8663
NZDCHF,20040303,120400,0.8662,0.8662,0.8657,0.8657
NZDCHF,20040303,120500,0.8658,0.8663,0.8658,0.8663
NZDCHF,20040303,120600,0.8664,0.8665,0.8664,0.8664
NZDCHF,20040303,120700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040303,120800,0.8661,0.8661,0.8654,0.8654
NZDCHF,20040303,120900,0.8652,0.8661,0.8652,0.8661
NZDCHF,20040303,121000,0.8662,0.8662,0.8656,0.8656
NZDCHF,20040303,121100,0.8657,0.8659,0.8657,0.8657
NZDCHF,20040303,121200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040303,121300,0.8657,0.8658,0.8656,0.8656
NZDCHF,20040303,121400,0.8656,0.8659,0.8656,0.8658
NZDCHF,20040303,121500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040303,121600,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040303,121700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040303,121800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040303,121900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040303,122000,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040303,122100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040303,122200,0.8658,0.8658,0.8657,0.8658
NZDCHF,20040303,122300,0.8659,0.8660,0.8658,0.8658
NZDCHF,20040303,122400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040303,122500,0.8658,0.8663,0.8658,0.8663
NZDCHF,20040303,122600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040303,122700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,122800,0.8662,0.8662,0.8661,0.8662
NZDCHF,20040303,122900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,123000,0.8661,0.8661,0.8660,0.8661
NZDCHF,20040303,123100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040303,123200,0.8659,0.8660,0.8659,0.8659
NZDCHF,20040303,123300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040303,123400,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040303,123500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040303,123600,0.8659,0.8663,0.8659,0.8663
NZDCHF,20040303,123700,0.8664,0.8665,0.8664,0.8664
NZDCHF,20040303,123800,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040303,123900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040303,124000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040303,124100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040303,124200,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040303,124300,0.8667,0.8669,0.8667,0.8669
NZDCHF,20040303,124400,0.8668,0.8668,0.8666,0.8667
NZDCHF,20040303,124500,0.8668,0.8672,0.8668,0.8672
NZDCHF,20040303,124600,0.8671,0.8672,0.8670,0.8672
NZDCHF,20040303,124700,0.8672,0.8673,0.8672,0.8672
NZDCHF,20040303,124800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040303,124900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040303,125000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040303,125100,0.8672,0.8673,0.8672,0.8672
NZDCHF,20040303,125200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,125300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040303,125400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040303,125500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040303,125600,0.8671,0.8674,0.8671,0.8674
NZDCHF,20040303,125700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040303,125800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040303,125900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040303,130000,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040303,130100,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040303,130200,0.8680,0.8689,0.8680,0.8689
NZDCHF,20040303,130300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040303,130400,0.8690,0.8690,0.8688,0.8690
NZDCHF,20040303,130500,0.8691,0.8694,0.8691,0.8694
NZDCHF,20040303,130600,0.8695,0.8696,0.8694,0.8696
NZDCHF,20040303,130700,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040303,130800,0.8700,0.8706,0.8700,0.8706
NZDCHF,20040303,130900,0.8707,0.8708,0.8696,0.8696
NZDCHF,20040303,131000,0.8695,0.8695,0.8689,0.8693
NZDCHF,20040303,131100,0.8694,0.8701,0.8694,0.8701
NZDCHF,20040303,131200,0.8702,0.8713,0.8702,0.8713
NZDCHF,20040303,131300,0.8716,0.8727,0.8716,0.8727
NZDCHF,20040303,131400,0.8727,0.8727,0.8725,0.8726
NZDCHF,20040303,131500,0.8727,0.8727,0.8725,0.8725
NZDCHF,20040303,131600,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040303,131700,0.8721,0.8722,0.8720,0.8722
NZDCHF,20040303,131800,0.8723,0.8727,0.8722,0.8727
NZDCHF,20040303,131900,0.8728,0.8730,0.8723,0.8723
NZDCHF,20040303,132000,0.8722,0.8722,0.8719,0.8721
NZDCHF,20040303,132100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040303,132200,0.8723,0.8728,0.8723,0.8725
NZDCHF,20040303,132300,0.8724,0.8724,0.8714,0.8714
NZDCHF,20040303,132400,0.8715,0.8723,0.8715,0.8723
NZDCHF,20040303,132500,0.8724,0.8724,0.8718,0.8718
NZDCHF,20040303,132600,0.8717,0.8717,0.8712,0.8714
NZDCHF,20040303,132700,0.8715,0.8715,0.8711,0.8711
NZDCHF,20040303,132800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040303,132900,0.8712,0.8713,0.8708,0.8708
NZDCHF,20040303,133000,0.8708,0.8708,0.8703,0.8703
NZDCHF,20040303,133100,0.8702,0.8703,0.8701,0.8701
NZDCHF,20040303,133200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040303,133300,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040303,133400,0.8704,0.8704,0.8702,0.8703
NZDCHF,20040303,133500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040303,133600,0.8702,0.8703,0.8700,0.8701
NZDCHF,20040303,133700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040303,133800,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040303,133900,0.8699,0.8699,0.8695,0.8695
NZDCHF,20040303,134000,0.8694,0.8701,0.8694,0.8699
NZDCHF,20040303,134100,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040303,134200,0.8697,0.8697,0.8693,0.8693
NZDCHF,20040303,134300,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040303,134400,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040303,134500,0.8698,0.8698,0.8695,0.8697
NZDCHF,20040303,134600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040303,134700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040303,134800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040303,134900,0.8697,0.8697,0.8695,0.8697
NZDCHF,20040303,135000,0.8698,0.8701,0.8698,0.8698
NZDCHF,20040303,135100,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040303,135200,0.8702,0.8705,0.8702,0.8703
NZDCHF,20040303,135300,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040303,135400,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040303,135500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040303,135600,0.8704,0.8712,0.8704,0.8712
NZDCHF,20040303,135700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040303,135800,0.8713,0.8713,0.8706,0.8706
NZDCHF,20040303,135900,0.8705,0.8705,0.8702,0.8703
NZDCHF,20040303,140000,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040303,140100,0.8699,0.8705,0.8699,0.8705
NZDCHF,20040303,140200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040303,140300,0.8704,0.8707,0.8704,0.8707
NZDCHF,20040303,140400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040303,140500,0.8708,0.8709,0.8708,0.8708
NZDCHF,20040303,140600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040303,140700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040303,140800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040303,140900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,141000,0.8708,0.8713,0.8708,0.8713
NZDCHF,20040303,141100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040303,141200,0.8715,0.8715,0.8711,0.8711
NZDCHF,20040303,141300,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040303,141400,0.8712,0.8712,0.8706,0.8706
NZDCHF,20040303,141500,0.8705,0.8708,0.8705,0.8707
NZDCHF,20040303,141600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040303,141700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040303,141800,0.8705,0.8705,0.8704,0.8705
NZDCHF,20040303,141900,0.8705,0.8706,0.8705,0.8705
NZDCHF,20040303,142000,0.8705,0.8705,0.8696,0.8696
NZDCHF,20040303,142100,0.8696,0.8701,0.8696,0.8701
NZDCHF,20040303,142200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040303,142300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040303,142400,0.8700,0.8700,0.8699,0.8700
NZDCHF,20040303,142500,0.8701,0.8701,0.8694,0.8694
NZDCHF,20040303,142600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040303,142700,0.8696,0.8699,0.8696,0.8698
NZDCHF,20040303,142800,0.8697,0.8697,0.8695,0.8696
NZDCHF,20040303,142900,0.8696,0.8697,0.8695,0.8697
NZDCHF,20040303,143000,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040303,143100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040303,143200,0.8695,0.8696,0.8694,0.8694
NZDCHF,20040303,143300,0.8695,0.8698,0.8695,0.8697
NZDCHF,20040303,143400,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040303,143500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040303,143600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040303,143700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040303,143800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040303,143900,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040303,144000,0.8690,0.8691,0.8690,0.8690
NZDCHF,20040303,144100,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040303,144200,0.8692,0.8698,0.8691,0.8698
NZDCHF,20040303,144300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040303,144400,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040303,144500,0.8695,0.8695,0.8691,0.8691
NZDCHF,20040303,144600,0.8690,0.8691,0.8687,0.8687
NZDCHF,20040303,144700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040303,144800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040303,144900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040303,145000,0.8684,0.8689,0.8682,0.8689
NZDCHF,20040303,145100,0.8690,0.8690,0.8686,0.8687
NZDCHF,20040303,145200,0.8688,0.8690,0.8687,0.8687
NZDCHF,20040303,145300,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040303,145400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040303,145500,0.8693,0.8694,0.8691,0.8691
NZDCHF,20040303,145600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040303,145700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040303,145800,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040303,145900,0.8689,0.8698,0.8689,0.8697
NZDCHF,20040303,150000,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040303,150100,0.8694,0.8696,0.8694,0.8694
NZDCHF,20040303,150200,0.8692,0.8693,0.8691,0.8693
NZDCHF,20040303,150300,0.8692,0.8692,0.8689,0.8689
NZDCHF,20040303,150400,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040303,150500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040303,150600,0.8688,0.8696,0.8688,0.8696
NZDCHF,20040303,150700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040303,150800,0.8698,0.8698,0.8692,0.8692
NZDCHF,20040303,150900,0.8691,0.8695,0.8691,0.8695
NZDCHF,20040303,151000,0.8696,0.8699,0.8696,0.8699
NZDCHF,20040303,151100,0.8700,0.8705,0.8700,0.8702
NZDCHF,20040303,151200,0.8701,0.8709,0.8701,0.8709
NZDCHF,20040303,151300,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040303,151400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040303,151500,0.8712,0.8712,0.8703,0.8703
NZDCHF,20040303,151600,0.8704,0.8709,0.8704,0.8706
NZDCHF,20040303,151700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040303,151800,0.8709,0.8709,0.8705,0.8705
NZDCHF,20040303,151900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040303,152000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040303,152100,0.8706,0.8706,0.8704,0.8705
NZDCHF,20040303,152200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040303,152300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040303,152400,0.8701,0.8702,0.8700,0.8702
NZDCHF,20040303,152500,0.8702,0.8704,0.8702,0.8702
NZDCHF,20040303,152600,0.8703,0.8708,0.8703,0.8708
NZDCHF,20040303,152700,0.8709,0.8712,0.8709,0.8712
NZDCHF,20040303,152800,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,152900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040303,153000,0.8711,0.8714,0.8711,0.8714
NZDCHF,20040303,153100,0.8715,0.8715,0.8711,0.8711
NZDCHF,20040303,153200,0.8709,0.8709,0.8708,0.8709
NZDCHF,20040303,153300,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040303,153400,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,153500,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040303,153600,0.8712,0.8714,0.8712,0.8714
NZDCHF,20040303,153700,0.8715,0.8717,0.8715,0.8716
NZDCHF,20040303,153800,0.8716,0.8720,0.8716,0.8720
NZDCHF,20040303,153900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040303,154000,0.8722,0.8722,0.8719,0.8719
NZDCHF,20040303,154100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040303,154200,0.8722,0.8723,0.8719,0.8719
NZDCHF,20040303,154300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040303,154400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040303,154500,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040303,154600,0.8724,0.8726,0.8723,0.8726
NZDCHF,20040303,154700,0.8725,0.8725,0.8723,0.8724
NZDCHF,20040303,154800,0.8725,0.8725,0.8722,0.8722
NZDCHF,20040303,154900,0.8721,0.8721,0.8717,0.8717
NZDCHF,20040303,155000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040303,155100,0.8719,0.8719,0.8715,0.8715
NZDCHF,20040303,155200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040303,155300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040303,155400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040303,155500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040303,155600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040303,155700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040303,155800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040303,155900,0.8713,0.8713,0.8707,0.8708
NZDCHF,20040303,160000,0.8709,0.8713,0.8709,0.8713
NZDCHF,20040303,160100,0.8714,0.8714,0.8699,0.8701
NZDCHF,20040303,160200,0.8702,0.8708,0.8702,0.8708
NZDCHF,20040303,160300,0.8709,0.8709,0.8701,0.8703
NZDCHF,20040303,160400,0.8705,0.8712,0.8705,0.8712
NZDCHF,20040303,160500,0.8713,0.8715,0.8713,0.8714
NZDCHF,20040303,160600,0.8715,0.8720,0.8714,0.8717
NZDCHF,20040303,160700,0.8716,0.8716,0.8714,0.8715
NZDCHF,20040303,160800,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040303,160900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040303,161000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040303,161100,0.8715,0.8717,0.8715,0.8716
NZDCHF,20040303,161200,0.8715,0.8715,0.8711,0.8711
NZDCHF,20040303,161300,0.8712,0.8714,0.8712,0.8712
NZDCHF,20040303,161400,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,161500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040303,161600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040303,161700,0.8707,0.8708,0.8704,0.8704
NZDCHF,20040303,161800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040303,161900,0.8704,0.8704,0.8702,0.8704
NZDCHF,20040303,162000,0.8705,0.8708,0.8705,0.8706
NZDCHF,20040303,162100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040303,162200,0.8708,0.8713,0.8708,0.8713
NZDCHF,20040303,162300,0.8712,0.8712,0.8710,0.8712
NZDCHF,20040303,162400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040303,162500,0.8712,0.8712,0.8710,0.8712
NZDCHF,20040303,162600,0.8713,0.8713,0.8707,0.8707
NZDCHF,20040303,162700,0.8706,0.8710,0.8705,0.8710
NZDCHF,20040303,162800,0.8710,0.8713,0.8710,0.8712
NZDCHF,20040303,162900,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040303,163000,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040303,163100,0.8709,0.8717,0.8709,0.8717
NZDCHF,20040303,163200,0.8720,0.8720,0.8717,0.8717
NZDCHF,20040303,163300,0.8716,0.8716,0.8710,0.8710
NZDCHF,20040303,163400,0.8709,0.8710,0.8708,0.8710
NZDCHF,20040303,163500,0.8709,0.8709,0.8703,0.8703
NZDCHF,20040303,163600,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040303,163700,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040303,163800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040303,163900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040303,164000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040303,164100,0.8704,0.8708,0.8704,0.8708
NZDCHF,20040303,164200,0.8709,0.8710,0.8705,0.8705
NZDCHF,20040303,164300,0.8705,0.8708,0.8705,0.8708
NZDCHF,20040303,164400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040303,164500,0.8707,0.8707,0.8701,0.8702
NZDCHF,20040303,164600,0.8703,0.8705,0.8703,0.8705
NZDCHF,20040303,164700,0.8704,0.8704,0.8701,0.8701
NZDCHF,20040303,164800,0.8702,0.8702,0.8692,0.8692
NZDCHF,20040303,164900,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040303,165000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040303,165100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040303,165200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040303,165300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040303,165400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040303,165500,0.8685,0.8685,0.8681,0.8685
NZDCHF,20040303,165600,0.8685,0.8687,0.8685,0.8686
NZDCHF,20040303,165700,0.8685,0.8688,0.8685,0.8687
NZDCHF,20040303,165800,0.8688,0.8694,0.8688,0.8694
NZDCHF,20040303,165900,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040303,170000,0.8694,0.8694,0.8685,0.8685
NZDCHF,20040303,170100,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040303,170200,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040303,170300,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040303,170400,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040303,170500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,170600,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040303,170700,0.8687,0.8687,0.8682,0.8682
NZDCHF,20040303,170800,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040303,170900,0.8684,0.8684,0.8682,0.8684
NZDCHF,20040303,171000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040303,171100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040303,171200,0.8683,0.8687,0.8683,0.8684
NZDCHF,20040303,171300,0.8685,0.8687,0.8683,0.8683
NZDCHF,20040303,171400,0.8681,0.8681,0.8676,0.8681
NZDCHF,20040303,171500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040303,171600,0.8683,0.8683,0.8674,0.8676
NZDCHF,20040303,171700,0.8679,0.8679,0.8677,0.8679
NZDCHF,20040303,171800,0.8678,0.8678,0.8670,0.8670
NZDCHF,20040303,171900,0.8669,0.8669,0.8662,0.8662
NZDCHF,20040303,172000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,172100,0.8661,0.8662,0.8655,0.8655
NZDCHF,20040303,172200,0.8651,0.8651,0.8642,0.8643
NZDCHF,20040303,172300,0.8643,0.8643,0.8642,0.8643
NZDCHF,20040303,172400,0.8643,0.8644,0.8633,0.8633
NZDCHF,20040303,172500,0.8633,0.8637,0.8633,0.8633
NZDCHF,20040303,172600,0.8632,0.8638,0.8632,0.8638
NZDCHF,20040303,172700,0.8639,0.8642,0.8639,0.8639
NZDCHF,20040303,172800,0.8637,0.8637,0.8628,0.8633
NZDCHF,20040303,172900,0.8635,0.8639,0.8635,0.8639
NZDCHF,20040303,173000,0.8638,0.8638,0.8635,0.8635
NZDCHF,20040303,173100,0.8636,0.8644,0.8636,0.8644
NZDCHF,20040303,173200,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040303,173300,0.8648,0.8653,0.8648,0.8653
NZDCHF,20040303,173400,0.8653,0.8653,0.8650,0.8650
NZDCHF,20040303,173500,0.8652,0.8665,0.8652,0.8665
NZDCHF,20040303,173600,0.8666,0.8669,0.8661,0.8661
NZDCHF,20040303,173700,0.8662,0.8663,0.8661,0.8661
NZDCHF,20040303,173800,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040303,173900,0.8658,0.8663,0.8658,0.8663
NZDCHF,20040303,174000,0.8664,0.8665,0.8663,0.8663
NZDCHF,20040303,174100,0.8662,0.8662,0.8656,0.8656
NZDCHF,20040303,174200,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040303,174300,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040303,174400,0.8663,0.8666,0.8662,0.8662
NZDCHF,20040303,174500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040303,174600,0.8665,0.8665,0.8661,0.8661
NZDCHF,20040303,174700,0.8661,0.8662,0.8658,0.8661
NZDCHF,20040303,174800,0.8660,0.8663,0.8659,0.8663
NZDCHF,20040303,174900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040303,175000,0.8663,0.8665,0.8663,0.8663
NZDCHF,20040303,175100,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040303,175200,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040303,175300,0.8657,0.8657,0.8654,0.8656
NZDCHF,20040303,175400,0.8657,0.8658,0.8657,0.8657
NZDCHF,20040303,175500,0.8656,0.8656,0.8650,0.8650
NZDCHF,20040303,175600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040303,175700,0.8647,0.8649,0.8647,0.8649
NZDCHF,20040303,175800,0.8650,0.8652,0.8648,0.8652
NZDCHF,20040303,175900,0.8653,0.8654,0.8648,0.8648
NZDCHF,20040303,180000,0.8649,0.8654,0.8649,0.8654
NZDCHF,20040303,180100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040303,180200,0.8655,0.8655,0.8649,0.8649
NZDCHF,20040303,180300,0.8650,0.8653,0.8650,0.8653
NZDCHF,20040303,180400,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040303,180500,0.8652,0.8653,0.8651,0.8653
NZDCHF,20040303,180600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040303,180700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040303,180800,0.8649,0.8658,0.8649,0.8658
NZDCHF,20040303,180900,0.8659,0.8664,0.8659,0.8663
NZDCHF,20040303,181000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040303,181100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040303,181200,0.8668,0.8668,0.8666,0.8667
NZDCHF,20040303,181300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040303,181400,0.8665,0.8665,0.8662,0.8662
NZDCHF,20040303,181500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040303,181600,0.8662,0.8662,0.8656,0.8658
NZDCHF,20040303,181700,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040303,181800,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040303,181900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040303,182000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040303,182100,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040303,182200,0.8657,0.8657,0.8651,0.8651
NZDCHF,20040303,182300,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040303,182400,0.8654,0.8658,0.8654,0.8658
NZDCHF,20040303,182500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040303,182600,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040303,182700,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040303,182800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040303,182900,0.8660,0.8662,0.8660,0.8661
NZDCHF,20040303,183000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040303,183100,0.8659,0.8661,0.8656,0.8661
NZDCHF,20040303,183200,0.8663,0.8669,0.8663,0.8669
NZDCHF,20040303,183300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040303,183400,0.8668,0.8671,0.8668,0.8671
NZDCHF,20040303,183500,0.8672,0.8672,0.8659,0.8659
NZDCHF,20040303,183600,0.8659,0.8659,0.8652,0.8652
NZDCHF,20040303,183700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040303,183800,0.8655,0.8656,0.8655,0.8655
NZDCHF,20040303,183900,0.8655,0.8655,0.8651,0.8651
NZDCHF,20040303,184000,0.8652,0.8653,0.8652,0.8652
NZDCHF,20040303,184100,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040303,184200,0.8655,0.8657,0.8654,0.8657
NZDCHF,20040303,184300,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040303,184400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040303,184500,0.8657,0.8658,0.8656,0.8658
NZDCHF,20040303,184600,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040303,184700,0.8657,0.8659,0.8655,0.8659
NZDCHF,20040303,184800,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040303,184900,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040303,185000,0.8665,0.8665,0.8661,0.8661
NZDCHF,20040303,185100,0.8662,0.8663,0.8662,0.8662
NZDCHF,20040303,185200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040303,185300,0.8663,0.8666,0.8662,0.8666
NZDCHF,20040303,185400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040303,185500,0.8668,0.8668,0.8662,0.8662
NZDCHF,20040303,185600,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040303,185700,0.8661,0.8664,0.8661,0.8664
NZDCHF,20040303,185800,0.8663,0.8668,0.8661,0.8667
NZDCHF,20040303,185900,0.8665,0.8669,0.8665,0.8669
NZDCHF,20040303,190000,0.8670,0.8675,0.8670,0.8675
NZDCHF,20040303,190100,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040303,190200,0.8676,0.8676,0.8673,0.8674
NZDCHF,20040303,190300,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040303,190400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,190500,0.8673,0.8673,0.8666,0.8666
NZDCHF,20040303,190600,0.8663,0.8665,0.8662,0.8663
NZDCHF,20040303,190700,0.8663,0.8668,0.8663,0.8668
NZDCHF,20040303,190800,0.8668,0.8669,0.8668,0.8668
NZDCHF,20040303,190900,0.8668,0.8668,0.8663,0.8663
NZDCHF,20040303,191000,0.8662,0.8665,0.8662,0.8663
NZDCHF,20040303,191100,0.8664,0.8666,0.8664,0.8665
NZDCHF,20040303,191200,0.8664,0.8664,0.8661,0.8661
NZDCHF,20040303,191300,0.8659,0.8660,0.8659,0.8659
NZDCHF,20040303,191400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040303,191500,0.8661,0.8662,0.8659,0.8659
NZDCHF,20040303,191600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040303,191700,0.8660,0.8662,0.8660,0.8660
NZDCHF,20040303,191800,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040303,191900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040303,192000,0.8654,0.8657,0.8654,0.8654
NZDCHF,20040303,192100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040303,192200,0.8654,0.8658,0.8654,0.8658
NZDCHF,20040303,192300,0.8658,0.8658,0.8655,0.8655
NZDCHF,20040303,192400,0.8654,0.8654,0.8650,0.8653
NZDCHF,20040303,192500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040303,192600,0.8654,0.8657,0.8654,0.8657
NZDCHF,20040303,192700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040303,192800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040303,192900,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040303,193000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040303,193100,0.8653,0.8653,0.8651,0.8652
NZDCHF,20040303,193200,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040303,193300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040303,193400,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040303,193500,0.8653,0.8653,0.8651,0.8651
NZDCHF,20040303,193600,0.8651,0.8652,0.8651,0.8651
NZDCHF,20040303,193700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040303,193800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040303,193900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040303,194000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040303,194100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040303,194200,0.8655,0.8655,0.8652,0.8654
NZDCHF,20040303,194300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040303,194400,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040303,194500,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040303,194600,0.8661,0.8663,0.8661,0.8663
NZDCHF,20040303,194700,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040303,194800,0.8664,0.8664,0.8661,0.8661
NZDCHF,20040303,194900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040303,195000,0.8658,0.8658,0.8656,0.8657
NZDCHF,20040303,195100,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040303,195200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040303,195300,0.8662,0.8662,0.8657,0.8657
NZDCHF,20040303,195400,0.8657,0.8661,0.8657,0.8661
NZDCHF,20040303,195500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040303,195600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040303,195700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040303,195800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040303,195900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040303,200000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040303,200100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040303,200200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040303,200300,0.8666,0.8666,0.8663,0.8663
NZDCHF,20040303,200400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040303,200500,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040303,200600,0.8667,0.8667,0.8663,0.8663
NZDCHF,20040303,200700,0.8665,0.8669,0.8664,0.8669
NZDCHF,20040303,200800,0.8670,0.8670,0.8663,0.8663
NZDCHF,20040303,200900,0.8662,0.8664,0.8662,0.8664
NZDCHF,20040303,201000,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040303,201100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040303,201200,0.8669,0.8672,0.8669,0.8672
NZDCHF,20040303,201300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040303,201400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,201500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040303,201600,0.8673,0.8676,0.8673,0.8676
NZDCHF,20040303,201700,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040303,201800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040303,201900,0.8673,0.8673,0.8669,0.8669
NZDCHF,20040303,202000,0.8669,0.8669,0.8665,0.8665
NZDCHF,20040303,202100,0.8666,0.8670,0.8666,0.8670
NZDCHF,20040303,202200,0.8672,0.8675,0.8672,0.8675
NZDCHF,20040303,202300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040303,202400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040303,202500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040303,202600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040303,202700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040303,202800,0.8671,0.8671,0.8668,0.8668
NZDCHF,20040303,202900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040303,203000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040303,203100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040303,203200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040303,203300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040303,203400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040303,203500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040303,203600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040303,203700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040303,203800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040303,203900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040303,204000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040303,204100,0.8669,0.8669,0.8667,0.8667
NZDCHF,20040303,204200,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040303,204300,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040303,204400,0.8673,0.8676,0.8673,0.8674
NZDCHF,20040303,204500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040303,204600,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040303,204700,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040303,204800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040303,204900,0.8673,0.8674,0.8673,0.8673
NZDCHF,20040303,205000,0.8673,0.8673,0.8665,0.8665
NZDCHF,20040303,205100,0.8666,0.8670,0.8666,0.8669
NZDCHF,20040303,205200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040303,205300,0.8670,0.8672,0.8669,0.8669
NZDCHF,20040303,205400,0.8668,0.8668,0.8665,0.8665
NZDCHF,20040303,205500,0.8664,0.8666,0.8664,0.8666
NZDCHF,20040303,205600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040303,205700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040303,205800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040303,205900,0.8667,0.8670,0.8667,0.8670
NZDCHF,20040303,210000,0.8670,0.8672,0.8670,0.8670
NZDCHF,20040303,210100,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040303,210200,0.8673,0.8673,0.8670,0.8670
NZDCHF,20040303,210300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040303,210400,0.8668,0.8668,0.8664,0.8665
NZDCHF,20040303,210500,0.8665,0.8669,0.8665,0.8669
NZDCHF,20040303,210600,0.8670,0.8674,0.8670,0.8674
NZDCHF,20040303,210700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040303,210800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040303,210900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040303,211000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040303,211100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040303,211200,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040303,211300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040303,211400,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040303,211500,0.8676,0.8680,0.8676,0.8680
NZDCHF,20040303,211600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040303,211700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040303,211800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040303,211900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040303,212000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,212100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,212200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040303,212300,0.8689,0.8693,0.8689,0.8693
NZDCHF,20040303,212400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040303,212500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040303,212600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040303,212700,0.8692,0.8692,0.8687,0.8687
NZDCHF,20040303,212800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040303,212900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040303,213000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040303,213100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040303,213200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,213300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,213400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040303,213500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040303,213600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040303,213700,0.8685,0.8692,0.8685,0.8692
NZDCHF,20040303,213800,0.8693,0.8697,0.8693,0.8697
NZDCHF,20040303,213900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040303,214000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040303,214100,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040303,214200,0.8693,0.8693,0.8691,0.8691
NZDCHF,20040303,214300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040303,214400,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040303,214500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040303,214600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040303,214700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040303,214800,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040303,214900,0.8689,0.8690,0.8688,0.8688
NZDCHF,20040303,215000,0.8688,0.8688,0.8687,0.8688
NZDCHF,20040303,215100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040303,215200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,215300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,215400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040303,215500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040303,215600,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040303,215700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040303,215800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040303,215900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040303,220000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040303,220100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040303,220200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040303,220300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040303,220400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040303,220500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040303,220600,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040303,220700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040303,220800,0.8687,0.8687,0.8683,0.8683
NZDCHF,20040303,220900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040303,221000,0.8682,0.8682,0.8679,0.8679
NZDCHF,20040303,221100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040303,221200,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040303,221300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040303,221400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040303,221500,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040303,221600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040303,221700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040303,221800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040303,221900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040303,222000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040303,222100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040303,222200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040303,222300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040303,222400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040303,222500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040303,222600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040303,222700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040303,222800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,222900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040303,223000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040303,223100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040303,223200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,223300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,223400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040303,223500,0.8671,0.8671,0.8659,0.8659
NZDCHF,20040303,223600,0.8657,0.8660,0.8657,0.8660
NZDCHF,20040303,223700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040303,223800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,223900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,224000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,224100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040303,224200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040303,224300,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040303,224400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040303,224500,0.8656,0.8656,0.8652,0.8652
NZDCHF,20040303,224600,0.8652,0.8655,0.8652,0.8655
NZDCHF,20040303,224700,0.8655,0.8655,0.8652,0.8652
NZDCHF,20040303,224800,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040303,224900,0.8649,0.8649,0.8646,0.8649
NZDCHF,20040303,225000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040303,225100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040303,225200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,225300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040303,225400,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040303,225500,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040303,225600,0.8657,0.8659,0.8657,0.8659
NZDCHF,20040303,225700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040303,225800,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040303,225900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040303,230000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040303,230100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040303,230200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040303,230300,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040303,230400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040303,230500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040303,230600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040303,230700,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040303,230800,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040303,230900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040303,231000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040303,231100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040303,231200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040303,231300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040303,231400,0.8652,0.8652,0.8648,0.8648
NZDCHF,20040303,231500,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040303,231600,0.8641,0.8646,0.8640,0.8646
NZDCHF,20040303,231700,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040303,231800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040303,231900,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040303,232000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040303,232100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040303,232200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040303,232300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040303,232400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040303,232500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040303,232600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040303,232700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040303,232800,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040303,232900,0.8649,0.8649,0.8646,0.8646
NZDCHF,20040303,233000,0.8645,0.8645,0.8640,0.8641
NZDCHF,20040303,233100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040303,233200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040303,233300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040303,233400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040303,233500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040303,233600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040303,233700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040303,233800,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040303,233900,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040303,234000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040303,234100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,234200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,234300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,234400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,234500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040303,234600,0.8648,0.8648,0.8643,0.8643
NZDCHF,20040303,234700,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040303,234800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040303,234900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040303,235000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040303,235100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040303,235200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040303,235300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040303,235400,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040303,235500,0.8633,0.8633,0.8630,0.8631
NZDCHF,20040303,235600,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040303,235700,0.8631,0.8632,0.8631,0.8631
NZDCHF,20040303,235800,0.8631,0.8631,0.8630,0.8631
NZDCHF,20040303,235900,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040304,000000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040303,000100,0.9141,0.9143,0.9141,0.9143
NZDCAD,20040303,000200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040303,000300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040303,000400,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040303,000500,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040303,000600,0.9140,0.9140,0.9135,0.9135
NZDCAD,20040303,000700,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040303,000800,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040303,000900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040303,001000,0.9132,0.9132,0.9129,0.9129
NZDCAD,20040303,001100,0.9129,0.9129,0.9128,0.9128
NZDCAD,20040303,001200,0.9129,0.9133,0.9129,0.9132
NZDCAD,20040303,001300,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040303,001400,0.9130,0.9130,0.9128,0.9129
NZDCAD,20040303,001500,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040303,001600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040303,001700,0.9129,0.9129,0.9126,0.9126
NZDCAD,20040303,001800,0.9124,0.9124,0.9122,0.9122
NZDCAD,20040303,001900,0.9122,0.9122,0.9119,0.9119
NZDCAD,20040303,002000,0.9118,0.9118,0.9115,0.9115
NZDCAD,20040303,002100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040303,002200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040303,002300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040303,002400,0.9114,0.9114,0.9113,0.9113
NZDCAD,20040303,002500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20040303,002600,0.9113,0.9114,0.9113,0.9114
NZDCAD,20040303,002700,0.9113,0.9113,0.9111,0.9111
NZDCAD,20040303,002800,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040303,002900,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040303,003000,0.9110,0.9114,0.9110,0.9114
NZDCAD,20040303,003100,0.9112,0.9112,0.9106,0.9106
NZDCAD,20040303,003200,0.9104,0.9107,0.9104,0.9107
NZDCAD,20040303,003300,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040303,003400,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040303,003500,0.9106,0.9106,0.9105,0.9105
NZDCAD,20040303,003600,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040303,003700,0.9105,0.9110,0.9105,0.9110
NZDCAD,20040303,003800,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040303,003900,0.9110,0.9110,0.9108,0.9109
NZDCAD,20040303,004000,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040303,004100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040303,004200,0.9112,0.9115,0.9112,0.9115
NZDCAD,20040303,004300,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040303,004400,0.9117,0.9117,0.9115,0.9115
NZDCAD,20040303,004500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040303,004600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040303,004700,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040303,004800,0.9116,0.9118,0.9116,0.9118
NZDCAD,20040303,004900,0.9117,0.9117,0.9114,0.9114
NZDCAD,20040303,005000,0.9113,0.9115,0.9113,0.9115
NZDCAD,20040303,005100,0.9114,0.9114,0.9113,0.9113
NZDCAD,20040303,005200,0.9111,0.9111,0.9107,0.9107
NZDCAD,20040303,005300,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040303,005400,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040303,005500,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040303,005600,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040303,005700,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040303,005800,0.9099,0.9099,0.9093,0.9093
NZDCAD,20040303,005900,0.9092,0.9092,0.9071,0.9071
NZDCAD,20040303,010000,0.9068,0.9081,0.9067,0.9081
NZDCAD,20040303,010100,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040303,010200,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040303,010300,0.9081,0.9081,0.9079,0.9079
NZDCAD,20040303,010400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,010500,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,010600,0.9078,0.9078,0.9073,0.9073
NZDCAD,20040303,010700,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040303,010800,0.9072,0.9072,0.9059,0.9059
NZDCAD,20040303,010900,0.9061,0.9064,0.9061,0.9063
NZDCAD,20040303,011000,0.9064,0.9065,0.9061,0.9063
NZDCAD,20040303,011100,0.9064,0.9064,0.9058,0.9058
NZDCAD,20040303,011200,0.9059,0.9062,0.9059,0.9061
NZDCAD,20040303,011300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,011400,0.9062,0.9071,0.9062,0.9071
NZDCAD,20040303,011500,0.9072,0.9077,0.9072,0.9077
NZDCAD,20040303,011600,0.9077,0.9078,0.9077,0.9078
NZDCAD,20040303,011700,0.9078,0.9078,0.9076,0.9076
NZDCAD,20040303,011800,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040303,011900,0.9077,0.9080,0.9077,0.9080
NZDCAD,20040303,012000,0.9080,0.9080,0.9076,0.9076
NZDCAD,20040303,012100,0.9074,0.9074,0.9071,0.9072
NZDCAD,20040303,012200,0.9073,0.9082,0.9073,0.9082
NZDCAD,20040303,012300,0.9083,0.9083,0.9079,0.9079
NZDCAD,20040303,012400,0.9079,0.9079,0.9077,0.9077
NZDCAD,20040303,012500,0.9077,0.9077,0.9075,0.9075
NZDCAD,20040303,012600,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040303,012700,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040303,012800,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040303,012900,0.9075,0.9075,0.9072,0.9072
NZDCAD,20040303,013000,0.9072,0.9072,0.9069,0.9069
NZDCAD,20040303,013100,0.9068,0.9071,0.9067,0.9071
NZDCAD,20040303,013200,0.9070,0.9070,0.9064,0.9064
NZDCAD,20040303,013300,0.9062,0.9065,0.9062,0.9065
NZDCAD,20040303,013400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,013500,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040303,013600,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040303,013700,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040303,013800,0.9067,0.9067,0.9065,0.9065
NZDCAD,20040303,013900,0.9064,0.9064,0.9061,0.9061
NZDCAD,20040303,014000,0.9061,0.9061,0.9059,0.9059
NZDCAD,20040303,014100,0.9059,0.9059,0.9058,0.9059
NZDCAD,20040303,014200,0.9061,0.9065,0.9061,0.9065
NZDCAD,20040303,014300,0.9064,0.9064,0.9063,0.9064
NZDCAD,20040303,014400,0.9064,0.9066,0.9064,0.9066
NZDCAD,20040303,014500,0.9066,0.9073,0.9066,0.9073
NZDCAD,20040303,014600,0.9072,0.9072,0.9068,0.9068
NZDCAD,20040303,014700,0.9067,0.9067,0.9064,0.9064
NZDCAD,20040303,014800,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,014900,0.9065,0.9066,0.9065,0.9066
NZDCAD,20040303,015000,0.9066,0.9069,0.9066,0.9069
NZDCAD,20040303,015100,0.9071,0.9073,0.9071,0.9073
NZDCAD,20040303,015200,0.9073,0.9073,0.9072,0.9072
NZDCAD,20040303,015300,0.9073,0.9077,0.9073,0.9077
NZDCAD,20040303,015400,0.9078,0.9082,0.9078,0.9082
NZDCAD,20040303,015500,0.9084,0.9090,0.9084,0.9087
NZDCAD,20040303,015600,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040303,015700,0.9085,0.9086,0.9082,0.9082
NZDCAD,20040303,015800,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,015900,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040303,020000,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040303,020100,0.9082,0.9082,0.9081,0.9082
NZDCAD,20040303,020200,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,020300,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,020400,0.9082,0.9085,0.9082,0.9085
NZDCAD,20040303,020500,0.9085,0.9087,0.9085,0.9087
NZDCAD,20040303,020600,0.9088,0.9092,0.9088,0.9092
NZDCAD,20040303,020700,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040303,020800,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040303,020900,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040303,021000,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040303,021100,0.9093,0.9093,0.9086,0.9086
NZDCAD,20040303,021200,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040303,021300,0.9087,0.9092,0.9087,0.9091
NZDCAD,20040303,021400,0.9089,0.9093,0.9089,0.9093
NZDCAD,20040303,021500,0.9094,0.9094,0.9093,0.9093
NZDCAD,20040303,021600,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040303,021700,0.9093,0.9095,0.9093,0.9095
NZDCAD,20040303,021800,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040303,021900,0.9094,0.9094,0.9091,0.9092
NZDCAD,20040303,022000,0.9092,0.9094,0.9092,0.9092
NZDCAD,20040303,022100,0.9092,0.9092,0.9088,0.9088
NZDCAD,20040303,022200,0.9087,0.9087,0.9082,0.9082
NZDCAD,20040303,022300,0.9082,0.9082,0.9080,0.9080
NZDCAD,20040303,022400,0.9079,0.9079,0.9078,0.9078
NZDCAD,20040303,022500,0.9079,0.9080,0.9079,0.9079
NZDCAD,20040303,022600,0.9079,0.9081,0.9079,0.9081
NZDCAD,20040303,022700,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040303,022800,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040303,022900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,023000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,023100,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040303,023200,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040303,023300,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040303,023400,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040303,023500,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,023600,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,023700,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040303,023800,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040303,023900,0.9083,0.9083,0.9083,0.9083
NZDCAD,20040303,024000,0.9083,0.9083,0.9082,0.9083
NZDCAD,20040303,024100,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040303,024200,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040303,024300,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,024400,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,024500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,024600,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,024700,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,024800,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,024900,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,025000,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,025100,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,025200,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,025300,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,025400,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,025500,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040303,025600,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040303,025700,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040303,025800,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,025900,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,030000,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040303,030100,0.9085,0.9085,0.9081,0.9081
NZDCAD,20040303,030200,0.9079,0.9079,0.9076,0.9076
NZDCAD,20040303,030300,0.9074,0.9074,0.9069,0.9069
NZDCAD,20040303,030400,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040303,030500,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040303,030600,0.9069,0.9071,0.9069,0.9071
NZDCAD,20040303,030700,0.9071,0.9072,0.9071,0.9072
NZDCAD,20040303,030800,0.9072,0.9074,0.9072,0.9074
NZDCAD,20040303,030900,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040303,031000,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040303,031100,0.9074,0.9074,0.9072,0.9072
NZDCAD,20040303,031200,0.9071,0.9071,0.9067,0.9067
NZDCAD,20040303,031300,0.9065,0.9065,0.9062,0.9062
NZDCAD,20040303,031400,0.9062,0.9062,0.9061,0.9061
NZDCAD,20040303,031500,0.9062,0.9063,0.9062,0.9063
NZDCAD,20040303,031600,0.9064,0.9064,0.9064,0.9064
NZDCAD,20040303,031700,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,031800,0.9066,0.9066,0.9066,0.9066
NZDCAD,20040303,031900,0.9066,0.9068,0.9066,0.9068
NZDCAD,20040303,032000,0.9068,0.9074,0.9068,0.9074
NZDCAD,20040303,032100,0.9074,0.9076,0.9074,0.9075
NZDCAD,20040303,032200,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040303,032300,0.9076,0.9076,0.9076,0.9076
NZDCAD,20040303,032400,0.9076,0.9081,0.9076,0.9080
NZDCAD,20040303,032500,0.9079,0.9079,0.9076,0.9076
NZDCAD,20040303,032600,0.9075,0.9075,0.9063,0.9067
NZDCAD,20040303,032700,0.9070,0.9072,0.9070,0.9071
NZDCAD,20040303,032800,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040303,032900,0.9070,0.9070,0.9066,0.9066
NZDCAD,20040303,033000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,033100,0.9067,0.9067,0.9066,0.9066
NZDCAD,20040303,033200,0.9065,0.9066,0.9064,0.9066
NZDCAD,20040303,033300,0.9067,0.9073,0.9067,0.9073
NZDCAD,20040303,033400,0.9073,0.9073,0.9070,0.9070
NZDCAD,20040303,033500,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040303,033600,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040303,033700,0.9069,0.9070,0.9069,0.9070
NZDCAD,20040303,033800,0.9070,0.9071,0.9070,0.9071
NZDCAD,20040303,033900,0.9071,0.9071,0.9067,0.9067
NZDCAD,20040303,034000,0.9066,0.9066,0.9065,0.9066
NZDCAD,20040303,034100,0.9067,0.9070,0.9067,0.9070
NZDCAD,20040303,034200,0.9071,0.9071,0.9069,0.9069
NZDCAD,20040303,034300,0.9071,0.9074,0.9071,0.9074
NZDCAD,20040303,034400,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040303,034500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040303,034600,0.9075,0.9075,0.9074,0.9074
NZDCAD,20040303,034700,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040303,034800,0.9074,0.9074,0.9071,0.9071
NZDCAD,20040303,034900,0.9071,0.9071,0.9071,0.9071
NZDCAD,20040303,035000,0.9071,0.9071,0.9068,0.9068
NZDCAD,20040303,035100,0.9067,0.9067,0.9066,0.9066
NZDCAD,20040303,035200,0.9066,0.9066,0.9060,0.9060
NZDCAD,20040303,035300,0.9060,0.9061,0.9060,0.9061
NZDCAD,20040303,035400,0.9062,0.9062,0.9061,0.9061
NZDCAD,20040303,035500,0.9060,0.9062,0.9060,0.9062
NZDCAD,20040303,035600,0.9061,0.9062,0.9061,0.9062
NZDCAD,20040303,035700,0.9063,0.9065,0.9063,0.9065
NZDCAD,20040303,035800,0.9064,0.9064,0.9062,0.9062
NZDCAD,20040303,035900,0.9062,0.9062,0.9062,0.9062
NZDCAD,20040303,040000,0.9062,0.9067,0.9062,0.9067
NZDCAD,20040303,040100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040303,040200,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040303,040300,0.9069,0.9073,0.9069,0.9073
NZDCAD,20040303,040400,0.9076,0.9076,0.9074,0.9074
NZDCAD,20040303,040500,0.9075,0.9075,0.9075,0.9075
NZDCAD,20040303,040600,0.9075,0.9076,0.9075,0.9075
NZDCAD,20040303,040700,0.9075,0.9075,0.9073,0.9073
NZDCAD,20040303,040800,0.9073,0.9077,0.9073,0.9077
NZDCAD,20040303,040900,0.9078,0.9080,0.9078,0.9080
NZDCAD,20040303,041000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,041100,0.9079,0.9080,0.9079,0.9080
NZDCAD,20040303,041200,0.9081,0.9082,0.9081,0.9082
NZDCAD,20040303,041300,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,041400,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,041500,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,041600,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,041700,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040303,041800,0.9081,0.9081,0.9079,0.9079
NZDCAD,20040303,041900,0.9079,0.9080,0.9079,0.9079
NZDCAD,20040303,042000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,042100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,042200,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040303,042300,0.9080,0.9081,0.9080,0.9081
NZDCAD,20040303,042400,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040303,042500,0.9082,0.9083,0.9082,0.9083
NZDCAD,20040303,042600,0.9085,0.9085,0.9084,0.9084
NZDCAD,20040303,042700,0.9083,0.9083,0.9082,0.9082
NZDCAD,20040303,042800,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,042900,0.9082,0.9082,0.9082,0.9082
NZDCAD,20040303,043000,0.9082,0.9082,0.9081,0.9081
NZDCAD,20040303,043100,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040303,043200,0.9080,0.9080,0.9080,0.9080
NZDCAD,20040303,043300,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040303,043400,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040303,043500,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040303,043600,0.9078,0.9079,0.9078,0.9079
NZDCAD,20040303,043700,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,043800,0.9079,0.9079,0.9078,0.9078
NZDCAD,20040303,043900,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040303,044000,0.9078,0.9078,0.9076,0.9076
NZDCAD,20040303,044100,0.9076,0.9076,0.9074,0.9074
NZDCAD,20040303,044200,0.9074,0.9074,0.9074,0.9074
NZDCAD,20040303,044300,0.9074,0.9076,0.9074,0.9076
NZDCAD,20040303,044400,0.9077,0.9079,0.9077,0.9079
NZDCAD,20040303,044500,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,044600,0.9080,0.9080,0.9079,0.9079
NZDCAD,20040303,044700,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040303,044800,0.9078,0.9078,0.9076,0.9076
NZDCAD,20040303,044900,0.9076,0.9076,0.9074,0.9074
NZDCAD,20040303,045000,0.9074,0.9074,0.9071,0.9071
NZDCAD,20040303,045100,0.9069,0.9069,0.9069,0.9069
NZDCAD,20040303,045200,0.9069,0.9069,0.9064,0.9064
NZDCAD,20040303,045300,0.9062,0.9062,0.9061,0.9061
NZDCAD,20040303,045400,0.9061,0.9064,0.9061,0.9064
NZDCAD,20040303,045500,0.9063,0.9063,0.9062,0.9062
NZDCAD,20040303,045600,0.9061,0.9063,0.9061,0.9063
NZDCAD,20040303,045700,0.9065,0.9065,0.9064,0.9064
NZDCAD,20040303,045800,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,045900,0.9065,0.9069,0.9065,0.9069
NZDCAD,20040303,050000,0.9071,0.9073,0.9071,0.9073
NZDCAD,20040303,050100,0.9074,0.9076,0.9074,0.9076
NZDCAD,20040303,050200,0.9076,0.9079,0.9076,0.9079
NZDCAD,20040303,050300,0.9080,0.9081,0.9080,0.9080
NZDCAD,20040303,050400,0.9078,0.9078,0.9072,0.9072
NZDCAD,20040303,050500,0.9068,0.9068,0.9067,0.9067
NZDCAD,20040303,050600,0.9067,0.9069,0.9067,0.9069
NZDCAD,20040303,050700,0.9069,0.9069,0.9067,0.9067
NZDCAD,20040303,050800,0.9066,0.9066,0.9062,0.9062
NZDCAD,20040303,050900,0.9062,0.9064,0.9062,0.9064
NZDCAD,20040303,051000,0.9064,0.9064,0.9064,0.9064
NZDCAD,20040303,051100,0.9064,0.9064,0.9062,0.9062
NZDCAD,20040303,051200,0.9062,0.9062,0.9060,0.9060
NZDCAD,20040303,051300,0.9059,0.9059,0.9054,0.9054
NZDCAD,20040303,051400,0.9052,0.9052,0.9049,0.9049
NZDCAD,20040303,051500,0.9047,0.9047,0.9037,0.9040
NZDCAD,20040303,051600,0.9041,0.9046,0.9041,0.9044
NZDCAD,20040303,051700,0.9043,0.9045,0.9043,0.9045
NZDCAD,20040303,051800,0.9046,0.9050,0.9046,0.9049
NZDCAD,20040303,051900,0.9049,0.9049,0.9045,0.9045
NZDCAD,20040303,052000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20040303,052100,0.9041,0.9041,0.9038,0.9038
NZDCAD,20040303,052200,0.9036,0.9036,0.9029,0.9031
NZDCAD,20040303,052300,0.9032,0.9032,0.9029,0.9031
NZDCAD,20040303,052400,0.9031,0.9036,0.9031,0.9035
NZDCAD,20040303,052500,0.9033,0.9034,0.9032,0.9034
NZDCAD,20040303,052600,0.9034,0.9034,0.9033,0.9033
NZDCAD,20040303,052700,0.9033,0.9036,0.9033,0.9036
NZDCAD,20040303,052800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20040303,052900,0.9036,0.9040,0.9036,0.9040
NZDCAD,20040303,053000,0.9041,0.9041,0.9039,0.9039
NZDCAD,20040303,053100,0.9038,0.9038,0.9038,0.9038
NZDCAD,20040303,053200,0.9038,0.9038,0.9036,0.9037
NZDCAD,20040303,053300,0.9037,0.9037,0.9036,0.9036
NZDCAD,20040303,053400,0.9036,0.9036,0.9028,0.9028
NZDCAD,20040303,053500,0.9026,0.9027,0.9026,0.9026
NZDCAD,20040303,053600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20040303,053700,0.9026,0.9026,0.9024,0.9024
NZDCAD,20040303,053800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040303,053900,0.9020,0.9020,0.9018,0.9019
NZDCAD,20040303,054000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,054100,0.9021,0.9021,0.9018,0.9018
NZDCAD,20040303,054200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040303,054300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040303,054400,0.9015,0.9015,0.9010,0.9012
NZDCAD,20040303,054500,0.9013,0.9020,0.9013,0.9019
NZDCAD,20040303,054600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040303,054700,0.9017,0.9021,0.9017,0.9021
NZDCAD,20040303,054800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040303,054900,0.9021,0.9021,0.9019,0.9019
NZDCAD,20040303,055000,0.9019,0.9023,0.9019,0.9022
NZDCAD,20040303,055100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040303,055200,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040303,055300,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040303,055400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040303,055500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040303,055600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20040303,055700,0.9026,0.9028,0.9026,0.9028
NZDCAD,20040303,055800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20040303,055900,0.9029,0.9029,0.9028,0.9028
NZDCAD,20040303,060000,0.9027,0.9027,0.9026,0.9027
NZDCAD,20040303,060100,0.9027,0.9030,0.9027,0.9030
NZDCAD,20040303,060200,0.9030,0.9032,0.9030,0.9032
NZDCAD,20040303,060300,0.9032,0.9036,0.9032,0.9036
NZDCAD,20040303,060400,0.9037,0.9038,0.9037,0.9038
NZDCAD,20040303,060500,0.9038,0.9038,0.9036,0.9036
NZDCAD,20040303,060600,0.9035,0.9035,0.9031,0.9031
NZDCAD,20040303,060700,0.9029,0.9029,0.9025,0.9025
NZDCAD,20040303,060800,0.9025,0.9025,0.9024,0.9024
NZDCAD,20040303,060900,0.9023,0.9023,0.9021,0.9021
NZDCAD,20040303,061000,0.9022,0.9022,0.9018,0.9018
NZDCAD,20040303,061100,0.9017,0.9021,0.9017,0.9021
NZDCAD,20040303,061200,0.9024,0.9025,0.9023,0.9023
NZDCAD,20040303,061300,0.9023,0.9023,0.9016,0.9016
NZDCAD,20040303,061400,0.9015,0.9024,0.9015,0.9024
NZDCAD,20040303,061500,0.9023,0.9023,0.9020,0.9020
NZDCAD,20040303,061600,0.9021,0.9027,0.9021,0.9027
NZDCAD,20040303,061700,0.9029,0.9030,0.9027,0.9027
NZDCAD,20040303,061800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040303,061900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040303,062000,0.9026,0.9026,0.9025,0.9025
NZDCAD,20040303,062100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20040303,062200,0.9025,0.9027,0.9025,0.9025
NZDCAD,20040303,062300,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040303,062400,0.9022,0.9022,0.9019,0.9019
NZDCAD,20040303,062500,0.9019,0.9020,0.9018,0.9018
NZDCAD,20040303,062600,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040303,062700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040303,062800,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040303,062900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040303,063000,0.9010,0.9010,0.9003,0.9003
NZDCAD,20040303,063100,0.9002,0.9002,0.8993,0.8993
NZDCAD,20040303,063200,0.8992,0.8992,0.8986,0.8989
NZDCAD,20040303,063300,0.8990,0.8994,0.8990,0.8994
NZDCAD,20040303,063400,0.8995,0.8998,0.8995,0.8998
NZDCAD,20040303,063500,0.8999,0.9006,0.8999,0.9006
NZDCAD,20040303,063600,0.9008,0.9008,0.9001,0.9001
NZDCAD,20040303,063700,0.9000,0.9000,0.8998,0.8998
NZDCAD,20040303,063800,0.8997,0.8998,0.8997,0.8998
NZDCAD,20040303,063900,0.8999,0.9002,0.8997,0.8997
NZDCAD,20040303,064000,0.8996,0.8996,0.8993,0.8994
NZDCAD,20040303,064100,0.8994,0.8994,0.8990,0.8990
NZDCAD,20040303,064200,0.8989,0.8989,0.8988,0.8989
NZDCAD,20040303,064300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040303,064400,0.8992,0.8996,0.8992,0.8996
NZDCAD,20040303,064500,0.8996,0.8998,0.8996,0.8998
NZDCAD,20040303,064600,0.8998,0.8998,0.8996,0.8996
NZDCAD,20040303,064700,0.8995,0.8995,0.8990,0.8990
NZDCAD,20040303,064800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20040303,064900,0.8989,0.8990,0.8987,0.8987
NZDCAD,20040303,065000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040303,065100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040303,065200,0.8982,0.8984,0.8982,0.8984
NZDCAD,20040303,065300,0.8984,0.8987,0.8984,0.8987
NZDCAD,20040303,065400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040303,065500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040303,065600,0.8989,0.8996,0.8989,0.8996
NZDCAD,20040303,065700,0.8997,0.9000,0.8996,0.8996
NZDCAD,20040303,065800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040303,065900,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040303,070000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20040303,070100,0.8990,0.8995,0.8990,0.8995
NZDCAD,20040303,070200,0.8996,0.9003,0.8996,0.9003
NZDCAD,20040303,070300,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040303,070400,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040303,070500,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040303,070600,0.9005,0.9005,0.9004,0.9005
NZDCAD,20040303,070700,0.9006,0.9006,0.9003,0.9003
NZDCAD,20040303,070800,0.9001,0.9001,0.8997,0.8997
NZDCAD,20040303,070900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,071000,0.8997,0.9003,0.8997,0.9003
NZDCAD,20040303,071100,0.9003,0.9007,0.9003,0.9007
NZDCAD,20040303,071200,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040303,071300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040303,071400,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040303,071500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040303,071600,0.9012,0.9020,0.9012,0.9020
NZDCAD,20040303,071700,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040303,071800,0.9023,0.9025,0.9023,0.9025
NZDCAD,20040303,071900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20040303,072000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040303,072100,0.9026,0.9027,0.9026,0.9027
NZDCAD,20040303,072200,0.9027,0.9027,0.9026,0.9026
NZDCAD,20040303,072300,0.9026,0.9026,0.9025,0.9026
NZDCAD,20040303,072400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20040303,072500,0.9028,0.9031,0.9028,0.9031
NZDCAD,20040303,072600,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040303,072700,0.9036,0.9038,0.9036,0.9038
NZDCAD,20040303,072800,0.9038,0.9039,0.9036,0.9036
NZDCAD,20040303,072900,0.9034,0.9034,0.9030,0.9030
NZDCAD,20040303,073000,0.9030,0.9030,0.9028,0.9028
NZDCAD,20040303,073100,0.9028,0.9028,0.9028,0.9028
NZDCAD,20040303,073200,0.9028,0.9028,0.9028,0.9028
NZDCAD,20040303,073300,0.9027,0.9027,0.9026,0.9026
NZDCAD,20040303,073400,0.9027,0.9028,0.9027,0.9028
NZDCAD,20040303,073500,0.9027,0.9027,0.9027,0.9027
NZDCAD,20040303,073600,0.9029,0.9031,0.9029,0.9031
NZDCAD,20040303,073700,0.9032,0.9032,0.9030,0.9030
NZDCAD,20040303,073800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,073900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,074000,0.9028,0.9030,0.9028,0.9030
NZDCAD,20040303,074100,0.9030,0.9032,0.9030,0.9032
NZDCAD,20040303,074200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040303,074300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040303,074400,0.9032,0.9033,0.9032,0.9032
NZDCAD,20040303,074500,0.9032,0.9032,0.9029,0.9030
NZDCAD,20040303,074600,0.9031,0.9033,0.9031,0.9033
NZDCAD,20040303,074700,0.9033,0.9033,0.9031,0.9031
NZDCAD,20040303,074800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040303,074900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040303,075000,0.9030,0.9030,0.9029,0.9029
NZDCAD,20040303,075100,0.9029,0.9029,0.9028,0.9029
NZDCAD,20040303,075200,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,075300,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,075400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,075500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,075600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040303,075700,0.9029,0.9033,0.9029,0.9033
NZDCAD,20040303,075800,0.9033,0.9035,0.9033,0.9034
NZDCAD,20040303,075900,0.9034,0.9035,0.9034,0.9035
NZDCAD,20040303,080000,0.9036,0.9036,0.9035,0.9035
NZDCAD,20040303,080100,0.9035,0.9035,0.9034,0.9034
NZDCAD,20040303,080200,0.9033,0.9035,0.9033,0.9035
NZDCAD,20040303,080300,0.9038,0.9042,0.9038,0.9042
NZDCAD,20040303,080400,0.9042,0.9042,0.9040,0.9040
NZDCAD,20040303,080500,0.9040,0.9044,0.9040,0.9044
NZDCAD,20040303,080600,0.9044,0.9044,0.9043,0.9044
NZDCAD,20040303,080700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20040303,080800,0.9044,0.9044,0.9042,0.9042
NZDCAD,20040303,080900,0.9042,0.9042,0.9040,0.9040
NZDCAD,20040303,081000,0.9040,0.9040,0.9040,0.9040
NZDCAD,20040303,081100,0.9041,0.9042,0.9039,0.9039
NZDCAD,20040303,081200,0.9038,0.9038,0.9037,0.9037
NZDCAD,20040303,081300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20040303,081400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20040303,081500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20040303,081600,0.9036,0.9037,0.9036,0.9036
NZDCAD,20040303,081700,0.9036,0.9038,0.9036,0.9038
NZDCAD,20040303,081800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20040303,081900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20040303,082000,0.9039,0.9042,0.9039,0.9042
NZDCAD,20040303,082100,0.9041,0.9041,0.9038,0.9038
NZDCAD,20040303,082200,0.9038,0.9040,0.9038,0.9040
NZDCAD,20040303,082300,0.9041,0.9043,0.9040,0.9043
NZDCAD,20040303,082400,0.9043,0.9043,0.9042,0.9042
NZDCAD,20040303,082500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20040303,082600,0.9043,0.9043,0.9042,0.9043
NZDCAD,20040303,082700,0.9044,0.9052,0.9044,0.9052
NZDCAD,20040303,082800,0.9052,0.9052,0.9052,0.9052
NZDCAD,20040303,082900,0.9053,0.9058,0.9053,0.9058
NZDCAD,20040303,083000,0.9057,0.9057,0.9056,0.9056
NZDCAD,20040303,083100,0.9055,0.9055,0.9052,0.9052
NZDCAD,20040303,083200,0.9052,0.9053,0.9052,0.9052
NZDCAD,20040303,083300,0.9052,0.9053,0.9052,0.9053
NZDCAD,20040303,083400,0.9053,0.9053,0.9053,0.9053
NZDCAD,20040303,083500,0.9053,0.9053,0.9053,0.9053
NZDCAD,20040303,083600,0.9053,0.9053,0.9052,0.9052
NZDCAD,20040303,083700,0.9051,0.9053,0.9051,0.9053
NZDCAD,20040303,083800,0.9053,0.9053,0.9053,0.9053
NZDCAD,20040303,083900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20040303,084000,0.9053,0.9053,0.9052,0.9053
NZDCAD,20040303,084100,0.9053,0.9054,0.9053,0.9054
NZDCAD,20040303,084200,0.9054,0.9054,0.9052,0.9052
NZDCAD,20040303,084300,0.9051,0.9051,0.9050,0.9050
NZDCAD,20040303,084400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20040303,084500,0.9050,0.9052,0.9050,0.9052
NZDCAD,20040303,084600,0.9052,0.9052,0.9050,0.9050
NZDCAD,20040303,084700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20040303,084800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040303,084900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20040303,085000,0.9051,0.9051,0.9050,0.9050
NZDCAD,20040303,085100,0.9050,0.9050,0.9047,0.9047
NZDCAD,20040303,085200,0.9047,0.9047,0.9044,0.9044
NZDCAD,20040303,085300,0.9044,0.9046,0.9044,0.9046
NZDCAD,20040303,085400,0.9045,0.9045,0.9043,0.9043
NZDCAD,20040303,085500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20040303,085600,0.9043,0.9044,0.9043,0.9044
NZDCAD,20040303,085700,0.9046,0.9047,0.9046,0.9047
NZDCAD,20040303,085800,0.9046,0.9046,0.9042,0.9042
NZDCAD,20040303,085900,0.9040,0.9040,0.9039,0.9039
NZDCAD,20040303,090000,0.9039,0.9041,0.9039,0.9041
NZDCAD,20040303,090100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20040303,090200,0.9042,0.9043,0.9042,0.9043
NZDCAD,20040303,090300,0.9043,0.9043,0.9042,0.9042
NZDCAD,20040303,090400,0.9042,0.9044,0.9042,0.9044
NZDCAD,20040303,090500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20040303,090600,0.9046,0.9047,0.9044,0.9047
NZDCAD,20040303,090700,0.9048,0.9052,0.9048,0.9052
NZDCAD,20040303,090800,0.9051,0.9051,0.9046,0.9046
NZDCAD,20040303,090900,0.9047,0.9048,0.9044,0.9045
NZDCAD,20040303,091000,0.9046,0.9051,0.9046,0.9050
NZDCAD,20040303,091100,0.9049,0.9051,0.9049,0.9051
NZDCAD,20040303,091200,0.9051,0.9053,0.9051,0.9051
NZDCAD,20040303,091300,0.9050,0.9052,0.9050,0.9052
NZDCAD,20040303,091400,0.9052,0.9055,0.9052,0.9055
NZDCAD,20040303,091500,0.9055,0.9057,0.9055,0.9057
NZDCAD,20040303,091600,0.9057,0.9057,0.9056,0.9056
NZDCAD,20040303,091700,0.9056,0.9060,0.9056,0.9060
NZDCAD,20040303,091800,0.9060,0.9060,0.9058,0.9058
NZDCAD,20040303,091900,0.9058,0.9058,0.9056,0.9056
NZDCAD,20040303,092000,0.9057,0.9057,0.9054,0.9056
NZDCAD,20040303,092100,0.9056,0.9056,0.9056,0.9056
NZDCAD,20040303,092200,0.9055,0.9055,0.9054,0.9054
NZDCAD,20040303,092300,0.9055,0.9056,0.9055,0.9056
NZDCAD,20040303,092400,0.9058,0.9065,0.9058,0.9064
NZDCAD,20040303,092500,0.9063,0.9063,0.9062,0.9062
NZDCAD,20040303,092600,0.9063,0.9065,0.9063,0.9065
NZDCAD,20040303,092700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,092800,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,092900,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,093000,0.9065,0.9065,0.9063,0.9063
NZDCAD,20040303,093100,0.9062,0.9062,0.9060,0.9060
NZDCAD,20040303,093200,0.9060,0.9060,0.9058,0.9059
NZDCAD,20040303,093300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20040303,093400,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040303,093500,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,093600,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,093700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,093800,0.9059,0.9059,0.9058,0.9058
NZDCAD,20040303,093900,0.9057,0.9057,0.9054,0.9054
NZDCAD,20040303,094000,0.9054,0.9057,0.9054,0.9057
NZDCAD,20040303,094100,0.9058,0.9062,0.9058,0.9062
NZDCAD,20040303,094200,0.9063,0.9065,0.9063,0.9063
NZDCAD,20040303,094300,0.9062,0.9065,0.9062,0.9064
NZDCAD,20040303,094400,0.9062,0.9064,0.9062,0.9062
NZDCAD,20040303,094500,0.9063,0.9064,0.9063,0.9063
NZDCAD,20040303,094600,0.9062,0.9062,0.9062,0.9062
NZDCAD,20040303,094700,0.9062,0.9065,0.9062,0.9065
NZDCAD,20040303,094800,0.9066,0.9067,0.9064,0.9064
NZDCAD,20040303,094900,0.9065,0.9066,0.9065,0.9066
NZDCAD,20040303,095000,0.9066,0.9066,0.9064,0.9064
NZDCAD,20040303,095100,0.9064,0.9064,0.9061,0.9061
NZDCAD,20040303,095200,0.9061,0.9061,0.9060,0.9060
NZDCAD,20040303,095300,0.9061,0.9061,0.9060,0.9060
NZDCAD,20040303,095400,0.9060,0.9060,0.9056,0.9056
NZDCAD,20040303,095500,0.9056,0.9057,0.9054,0.9057
NZDCAD,20040303,095600,0.9056,0.9056,0.9052,0.9052
NZDCAD,20040303,095700,0.9051,0.9051,0.9050,0.9050
NZDCAD,20040303,095800,0.9049,0.9051,0.9049,0.9051
NZDCAD,20040303,095900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20040303,100000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040303,100100,0.9052,0.9054,0.9052,0.9053
NZDCAD,20040303,100200,0.9052,0.9052,0.9050,0.9050
NZDCAD,20040303,100300,0.9050,0.9050,0.9050,0.9050
NZDCAD,20040303,100400,0.9051,0.9052,0.9051,0.9051
NZDCAD,20040303,100500,0.9051,0.9057,0.9051,0.9057
NZDCAD,20040303,100600,0.9058,0.9059,0.9058,0.9059
NZDCAD,20040303,100700,0.9060,0.9060,0.9058,0.9058
NZDCAD,20040303,100800,0.9057,0.9057,0.9050,0.9052
NZDCAD,20040303,100900,0.9052,0.9053,0.9052,0.9053
NZDCAD,20040303,101000,0.9054,0.9058,0.9053,0.9058
NZDCAD,20040303,101100,0.9059,0.9063,0.9059,0.9063
NZDCAD,20040303,101200,0.9062,0.9062,0.9060,0.9060
NZDCAD,20040303,101300,0.9059,0.9060,0.9059,0.9060
NZDCAD,20040303,101400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,101500,0.9061,0.9062,0.9060,0.9060
NZDCAD,20040303,101600,0.9059,0.9059,0.9056,0.9056
NZDCAD,20040303,101700,0.9056,0.9057,0.9056,0.9056
NZDCAD,20040303,101800,0.9057,0.9057,0.9054,0.9054
NZDCAD,20040303,101900,0.9053,0.9053,0.9046,0.9047
NZDCAD,20040303,102000,0.9048,0.9050,0.9047,0.9047
NZDCAD,20040303,102100,0.9047,0.9047,0.9044,0.9045
NZDCAD,20040303,102200,0.9046,0.9047,0.9044,0.9044
NZDCAD,20040303,102300,0.9045,0.9047,0.9041,0.9041
NZDCAD,20040303,102400,0.9040,0.9040,0.9012,0.9012
NZDCAD,20040303,102500,0.9009,0.9017,0.9005,0.9017
NZDCAD,20040303,102600,0.9018,0.9022,0.9018,0.9021
NZDCAD,20040303,102700,0.9020,0.9020,0.9013,0.9013
NZDCAD,20040303,102800,0.9010,0.9011,0.9009,0.9011
NZDCAD,20040303,102900,0.9011,0.9015,0.9011,0.9015
NZDCAD,20040303,103000,0.9014,0.9014,0.9002,0.9002
NZDCAD,20040303,103100,0.9003,0.9004,0.8994,0.8994
NZDCAD,20040303,103200,0.8993,0.8996,0.8991,0.8996
NZDCAD,20040303,103300,0.8996,0.9003,0.8996,0.9003
NZDCAD,20040303,103400,0.9006,0.9015,0.9006,0.9014
NZDCAD,20040303,103500,0.9013,0.9013,0.9010,0.9013
NZDCAD,20040303,103600,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040303,103700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20040303,103800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040303,103900,0.9018,0.9024,0.9018,0.9024
NZDCAD,20040303,104000,0.9024,0.9026,0.9024,0.9026
NZDCAD,20040303,104100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040303,104200,0.9026,0.9026,0.9023,0.9023
NZDCAD,20040303,104300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040303,104400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040303,104500,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040303,104600,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040303,104700,0.9022,0.9022,0.9019,0.9019
NZDCAD,20040303,104800,0.9017,0.9017,0.9014,0.9014
NZDCAD,20040303,104900,0.9011,0.9013,0.9011,0.9013
NZDCAD,20040303,105000,0.9013,0.9013,0.9011,0.9013
NZDCAD,20040303,105100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040303,105200,0.9013,0.9013,0.9010,0.9010
NZDCAD,20040303,105300,0.9010,0.9011,0.9010,0.9010
NZDCAD,20040303,105400,0.9010,0.9010,0.9009,0.9010
NZDCAD,20040303,105500,0.9012,0.9013,0.9004,0.9005
NZDCAD,20040303,105600,0.9006,0.9010,0.9006,0.9010
NZDCAD,20040303,105700,0.9012,0.9016,0.9012,0.9015
NZDCAD,20040303,105800,0.9015,0.9015,0.9012,0.9012
NZDCAD,20040303,105900,0.9011,0.9011,0.9006,0.9006
NZDCAD,20040303,110000,0.9005,0.9005,0.9003,0.9003
NZDCAD,20040303,110100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040303,110200,0.9003,0.9004,0.9003,0.9003
NZDCAD,20040303,110300,0.9003,0.9004,0.9002,0.9002
NZDCAD,20040303,110400,0.9001,0.9001,0.8996,0.8996
NZDCAD,20040303,110500,0.8996,0.8996,0.8992,0.8992
NZDCAD,20040303,110600,0.8991,0.8991,0.8989,0.8990
NZDCAD,20040303,110700,0.8990,0.8995,0.8990,0.8995
NZDCAD,20040303,110800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040303,110900,0.8991,0.8991,0.8986,0.8987
NZDCAD,20040303,111000,0.8987,0.8989,0.8986,0.8989
NZDCAD,20040303,111100,0.8990,0.8994,0.8990,0.8992
NZDCAD,20040303,111200,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040303,111300,0.8993,0.8994,0.8993,0.8994
NZDCAD,20040303,111400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040303,111500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,111600,0.8996,0.8996,0.8994,0.8994
NZDCAD,20040303,111700,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040303,111800,0.8992,0.8995,0.8991,0.8995
NZDCAD,20040303,111900,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040303,112000,0.8991,0.8993,0.8991,0.8993
NZDCAD,20040303,112100,0.8993,0.8995,0.8992,0.8995
NZDCAD,20040303,112200,0.8994,0.8994,0.8990,0.8990
NZDCAD,20040303,112300,0.8990,0.8992,0.8990,0.8992
NZDCAD,20040303,112400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040303,112500,0.8993,0.8996,0.8993,0.8996
NZDCAD,20040303,112600,0.8998,0.9006,0.8998,0.9001
NZDCAD,20040303,112700,0.9000,0.9000,0.8996,0.8996
NZDCAD,20040303,112800,0.8995,0.8995,0.8992,0.8994
NZDCAD,20040303,112900,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040303,113000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20040303,113100,0.8994,0.8995,0.8993,0.8993
NZDCAD,20040303,113200,0.8993,0.8993,0.8992,0.8992
NZDCAD,20040303,113300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040303,113400,0.8994,0.8996,0.8994,0.8996
NZDCAD,20040303,113500,0.8996,0.8996,0.8994,0.8994
NZDCAD,20040303,113600,0.8993,0.9000,0.8993,0.9000
NZDCAD,20040303,113700,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040303,113800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040303,113900,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040303,114000,0.9004,0.9004,0.9002,0.9004
NZDCAD,20040303,114100,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040303,114200,0.9006,0.9008,0.9005,0.9008
NZDCAD,20040303,114300,0.9009,0.9010,0.9008,0.9010
NZDCAD,20040303,114400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040303,114500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040303,114600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040303,114700,0.9011,0.9013,0.9010,0.9013
NZDCAD,20040303,114800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040303,114900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040303,115000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040303,115100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040303,115200,0.9011,0.9011,0.9009,0.9009
NZDCAD,20040303,115300,0.9008,0.9008,0.9006,0.9006
NZDCAD,20040303,115400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040303,115500,0.9005,0.9006,0.9003,0.9006
NZDCAD,20040303,115600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040303,115700,0.9010,0.9014,0.9010,0.9014
NZDCAD,20040303,115800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040303,115900,0.9014,0.9020,0.9014,0.9020
NZDCAD,20040303,120000,0.9021,0.9024,0.9021,0.9023
NZDCAD,20040303,120100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040303,120200,0.9021,0.9021,0.9018,0.9020
NZDCAD,20040303,120300,0.9021,0.9022,0.9020,0.9020
NZDCAD,20040303,120400,0.9018,0.9018,0.9012,0.9012
NZDCAD,20040303,120500,0.9012,0.9017,0.9011,0.9017
NZDCAD,20040303,120600,0.9018,0.9023,0.9018,0.9023
NZDCAD,20040303,120700,0.9023,0.9023,0.9020,0.9020
NZDCAD,20040303,120800,0.9020,0.9020,0.9015,0.9015
NZDCAD,20040303,120900,0.9013,0.9018,0.9013,0.9018
NZDCAD,20040303,121000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040303,121100,0.9019,0.9020,0.9018,0.9018
NZDCAD,20040303,121200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040303,121300,0.9017,0.9020,0.9017,0.9020
NZDCAD,20040303,121400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,121500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040303,121600,0.9022,0.9022,0.9016,0.9016
NZDCAD,20040303,121700,0.9017,0.9019,0.9017,0.9018
NZDCAD,20040303,121800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040303,121900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040303,122000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040303,122100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040303,122200,0.9019,0.9021,0.9019,0.9021
NZDCAD,20040303,122300,0.9019,0.9019,0.9016,0.9016
NZDCAD,20040303,122400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040303,122500,0.9015,0.9017,0.9015,0.9017
NZDCAD,20040303,122600,0.9018,0.9019,0.9018,0.9019
NZDCAD,20040303,122700,0.9019,0.9023,0.9019,0.9023
NZDCAD,20040303,122800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040303,122900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040303,123000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040303,123100,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040303,123200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040303,123300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040303,123400,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040303,123500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040303,123600,0.9019,0.9021,0.9019,0.9021
NZDCAD,20040303,123700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,123800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040303,123900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040303,124000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,124100,0.9022,0.9022,0.9020,0.9020
NZDCAD,20040303,124200,0.9021,0.9024,0.9021,0.9024
NZDCAD,20040303,124300,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040303,124400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040303,124500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,124600,0.9021,0.9021,0.9019,0.9019
NZDCAD,20040303,124700,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040303,124800,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040303,124900,0.9017,0.9017,0.9016,0.9017
NZDCAD,20040303,125000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040303,125100,0.9016,0.9016,0.9015,0.9016
NZDCAD,20040303,125200,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040303,125300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040303,125400,0.9015,0.9016,0.9014,0.9016
NZDCAD,20040303,125500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040303,125600,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040303,125700,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040303,125800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040303,125900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040303,130000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,130100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,130200,0.9023,0.9034,0.9023,0.9034
NZDCAD,20040303,130300,0.9035,0.9039,0.9035,0.9039
NZDCAD,20040303,130400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20040303,130500,0.9040,0.9042,0.9040,0.9042
NZDCAD,20040303,130600,0.9042,0.9047,0.9042,0.9047
NZDCAD,20040303,130700,0.9048,0.9049,0.9048,0.9049
NZDCAD,20040303,130800,0.9050,0.9050,0.9048,0.9048
NZDCAD,20040303,130900,0.9047,0.9047,0.9037,0.9037
NZDCAD,20040303,131000,0.9035,0.9035,0.9029,0.9033
NZDCAD,20040303,131100,0.9034,0.9045,0.9034,0.9045
NZDCAD,20040303,131200,0.9046,0.9053,0.9046,0.9053
NZDCAD,20040303,131300,0.9054,0.9063,0.9054,0.9062
NZDCAD,20040303,131400,0.9062,0.9062,0.9061,0.9061
NZDCAD,20040303,131500,0.9061,0.9062,0.9061,0.9061
NZDCAD,20040303,131600,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040303,131700,0.9060,0.9061,0.9059,0.9061
NZDCAD,20040303,131800,0.9061,0.9063,0.9061,0.9063
NZDCAD,20040303,131900,0.9063,0.9063,0.9058,0.9058
NZDCAD,20040303,132000,0.9057,0.9057,0.9054,0.9057
NZDCAD,20040303,132100,0.9057,0.9060,0.9057,0.9060
NZDCAD,20040303,132200,0.9061,0.9064,0.9061,0.9061
NZDCAD,20040303,132300,0.9060,0.9060,0.9052,0.9052
NZDCAD,20040303,132400,0.9053,0.9061,0.9053,0.9061
NZDCAD,20040303,132500,0.9062,0.9063,0.9058,0.9058
NZDCAD,20040303,132600,0.9058,0.9058,0.9057,0.9057
NZDCAD,20040303,132700,0.9057,0.9058,0.9056,0.9056
NZDCAD,20040303,132800,0.9055,0.9056,0.9055,0.9056
NZDCAD,20040303,132900,0.9054,0.9054,0.9050,0.9050
NZDCAD,20040303,133000,0.9048,0.9048,0.9044,0.9044
NZDCAD,20040303,133100,0.9044,0.9044,0.9043,0.9043
NZDCAD,20040303,133200,0.9043,0.9044,0.9043,0.9044
NZDCAD,20040303,133300,0.9045,0.9046,0.9045,0.9046
NZDCAD,20040303,133400,0.9047,0.9050,0.9047,0.9050
NZDCAD,20040303,133500,0.9051,0.9051,0.9051,0.9051
NZDCAD,20040303,133600,0.9051,0.9051,0.9050,0.9051
NZDCAD,20040303,133700,0.9052,0.9054,0.9052,0.9054
NZDCAD,20040303,133800,0.9054,0.9056,0.9054,0.9054
NZDCAD,20040303,133900,0.9053,0.9053,0.9047,0.9047
NZDCAD,20040303,134000,0.9049,0.9054,0.9049,0.9052
NZDCAD,20040303,134100,0.9054,0.9055,0.9051,0.9051
NZDCAD,20040303,134200,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040303,134300,0.9051,0.9051,0.9049,0.9050
NZDCAD,20040303,134400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20040303,134500,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040303,134600,0.9052,0.9053,0.9051,0.9051
NZDCAD,20040303,134700,0.9051,0.9053,0.9051,0.9053
NZDCAD,20040303,134800,0.9052,0.9052,0.9050,0.9050
NZDCAD,20040303,134900,0.9049,0.9050,0.9049,0.9050
NZDCAD,20040303,135000,0.9049,0.9051,0.9049,0.9051
NZDCAD,20040303,135100,0.9052,0.9058,0.9052,0.9058
NZDCAD,20040303,135200,0.9059,0.9060,0.9059,0.9059
NZDCAD,20040303,135300,0.9059,0.9059,0.9058,0.9058
NZDCAD,20040303,135400,0.9058,0.9059,0.9058,0.9059
NZDCAD,20040303,135500,0.9060,0.9061,0.9060,0.9061
NZDCAD,20040303,135600,0.9062,0.9066,0.9062,0.9066
NZDCAD,20040303,135700,0.9068,0.9071,0.9068,0.9069
NZDCAD,20040303,135800,0.9069,0.9071,0.9068,0.9068
NZDCAD,20040303,135900,0.9067,0.9067,0.9062,0.9063
NZDCAD,20040303,140000,0.9063,0.9064,0.9063,0.9064
NZDCAD,20040303,140100,0.9065,0.9066,0.9063,0.9066
NZDCAD,20040303,140200,0.9066,0.9066,0.9061,0.9061
NZDCAD,20040303,140300,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040303,140400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,140500,0.9060,0.9060,0.9059,0.9059
NZDCAD,20040303,140600,0.9058,0.9060,0.9058,0.9060
NZDCAD,20040303,140700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,140800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20040303,140900,0.9061,0.9061,0.9060,0.9060
NZDCAD,20040303,141000,0.9060,0.9064,0.9060,0.9064
NZDCAD,20040303,141100,0.9062,0.9062,0.9062,0.9062
NZDCAD,20040303,141200,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040303,141300,0.9061,0.9061,0.9061,0.9061
NZDCAD,20040303,141400,0.9062,0.9062,0.9060,0.9060
NZDCAD,20040303,141500,0.9060,0.9060,0.9057,0.9057
NZDCAD,20040303,141600,0.9057,0.9058,0.9055,0.9055
NZDCAD,20040303,141700,0.9056,0.9056,0.9056,0.9056
NZDCAD,20040303,141800,0.9056,0.9058,0.9056,0.9058
NZDCAD,20040303,141900,0.9058,0.9059,0.9058,0.9058
NZDCAD,20040303,142000,0.9058,0.9058,0.9055,0.9055
NZDCAD,20040303,142100,0.9054,0.9054,0.9053,0.9054
NZDCAD,20040303,142200,0.9054,0.9054,0.9053,0.9053
NZDCAD,20040303,142300,0.9053,0.9053,0.9053,0.9053
NZDCAD,20040303,142400,0.9053,0.9053,0.9052,0.9052
NZDCAD,20040303,142500,0.9053,0.9053,0.9046,0.9046
NZDCAD,20040303,142600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20040303,142700,0.9047,0.9051,0.9047,0.9051
NZDCAD,20040303,142800,0.9049,0.9049,0.9047,0.9047
NZDCAD,20040303,142900,0.9048,0.9050,0.9048,0.9050
NZDCAD,20040303,143000,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040303,143100,0.9052,0.9053,0.9052,0.9052
NZDCAD,20040303,143200,0.9052,0.9054,0.9052,0.9053
NZDCAD,20040303,143300,0.9052,0.9054,0.9051,0.9051
NZDCAD,20040303,143400,0.9051,0.9051,0.9050,0.9050
NZDCAD,20040303,143500,0.9049,0.9049,0.9047,0.9047
NZDCAD,20040303,143600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20040303,143700,0.9046,0.9050,0.9046,0.9050
NZDCAD,20040303,143800,0.9050,0.9051,0.9050,0.9051
NZDCAD,20040303,143900,0.9051,0.9052,0.9051,0.9051
NZDCAD,20040303,144000,0.9051,0.9051,0.9051,0.9051
NZDCAD,20040303,144100,0.9051,0.9051,0.9050,0.9050
NZDCAD,20040303,144200,0.9049,0.9049,0.9046,0.9047
NZDCAD,20040303,144300,0.9047,0.9047,0.9047,0.9047
NZDCAD,20040303,144400,0.9047,0.9047,0.9045,0.9045
NZDCAD,20040303,144500,0.9044,0.9044,0.9040,0.9040
NZDCAD,20040303,144600,0.9039,0.9039,0.9035,0.9035
NZDCAD,20040303,144700,0.9034,0.9034,0.9029,0.9029
NZDCAD,20040303,144800,0.9029,0.9030,0.9029,0.9030
NZDCAD,20040303,144900,0.9032,0.9035,0.9032,0.9035
NZDCAD,20040303,145000,0.9034,0.9041,0.9034,0.9041
NZDCAD,20040303,145100,0.9042,0.9042,0.9040,0.9042
NZDCAD,20040303,145200,0.9043,0.9043,0.9042,0.9042
NZDCAD,20040303,145300,0.9041,0.9042,0.9041,0.9042
NZDCAD,20040303,145400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20040303,145500,0.9043,0.9043,0.9039,0.9039
NZDCAD,20040303,145600,0.9038,0.9038,0.9035,0.9035
NZDCAD,20040303,145700,0.9035,0.9035,0.9035,0.9035
NZDCAD,20040303,145800,0.9039,0.9040,0.9039,0.9040
NZDCAD,20040303,145900,0.9042,0.9046,0.9042,0.9046
NZDCAD,20040303,150000,0.9047,0.9047,0.9045,0.9045
NZDCAD,20040303,150100,0.9044,0.9047,0.9044,0.9044
NZDCAD,20040303,150200,0.9043,0.9044,0.9042,0.9043
NZDCAD,20040303,150300,0.9043,0.9043,0.9042,0.9043
NZDCAD,20040303,150400,0.9043,0.9043,0.9042,0.9043
NZDCAD,20040303,150500,0.9043,0.9043,0.9040,0.9040
NZDCAD,20040303,150600,0.9039,0.9046,0.9039,0.9046
NZDCAD,20040303,150700,0.9047,0.9050,0.9047,0.9050
NZDCAD,20040303,150800,0.9050,0.9050,0.9043,0.9043
NZDCAD,20040303,150900,0.9044,0.9046,0.9044,0.9046
NZDCAD,20040303,151000,0.9046,0.9051,0.9046,0.9051
NZDCAD,20040303,151100,0.9052,0.9056,0.9052,0.9054
NZDCAD,20040303,151200,0.9055,0.9062,0.9055,0.9062
NZDCAD,20040303,151300,0.9061,0.9063,0.9061,0.9063
NZDCAD,20040303,151400,0.9062,0.9064,0.9062,0.9064
NZDCAD,20040303,151500,0.9065,0.9065,0.9058,0.9058
NZDCAD,20040303,151600,0.9057,0.9062,0.9057,0.9060
NZDCAD,20040303,151700,0.9061,0.9062,0.9061,0.9061
NZDCAD,20040303,151800,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,151900,0.9062,0.9062,0.9061,0.9061
NZDCAD,20040303,152000,0.9060,0.9062,0.9060,0.9062
NZDCAD,20040303,152100,0.9062,0.9064,0.9062,0.9064
NZDCAD,20040303,152200,0.9064,0.9064,0.9062,0.9062
NZDCAD,20040303,152300,0.9062,0.9063,0.9061,0.9061
NZDCAD,20040303,152400,0.9061,0.9061,0.9060,0.9061
NZDCAD,20040303,152500,0.9062,0.9065,0.9062,0.9062
NZDCAD,20040303,152600,0.9063,0.9068,0.9063,0.9068
NZDCAD,20040303,152700,0.9069,0.9070,0.9069,0.9070
NZDCAD,20040303,152800,0.9071,0.9071,0.9066,0.9066
NZDCAD,20040303,152900,0.9066,0.9067,0.9066,0.9067
NZDCAD,20040303,153000,0.9067,0.9068,0.9066,0.9068
NZDCAD,20040303,153100,0.9069,0.9072,0.9069,0.9069
NZDCAD,20040303,153200,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040303,153300,0.9068,0.9070,0.9068,0.9070
NZDCAD,20040303,153400,0.9070,0.9070,0.9068,0.9068
NZDCAD,20040303,153500,0.9068,0.9069,0.9068,0.9069
NZDCAD,20040303,153600,0.9071,0.9074,0.9071,0.9074
NZDCAD,20040303,153700,0.9075,0.9076,0.9075,0.9076
NZDCAD,20040303,153800,0.9075,0.9078,0.9075,0.9078
NZDCAD,20040303,153900,0.9079,0.9081,0.9079,0.9081
NZDCAD,20040303,154000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,154100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,154200,0.9080,0.9081,0.9078,0.9078
NZDCAD,20040303,154300,0.9078,0.9078,0.9078,0.9078
NZDCAD,20040303,154400,0.9079,0.9079,0.9079,0.9079
NZDCAD,20040303,154500,0.9081,0.9081,0.9081,0.9081
NZDCAD,20040303,154600,0.9081,0.9081,0.9076,0.9076
NZDCAD,20040303,154700,0.9074,0.9074,0.9070,0.9071
NZDCAD,20040303,154800,0.9072,0.9072,0.9068,0.9068
NZDCAD,20040303,154900,0.9068,0.9069,0.9067,0.9069
NZDCAD,20040303,155000,0.9070,0.9070,0.9066,0.9066
NZDCAD,20040303,155100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,155200,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,155300,0.9066,0.9067,0.9066,0.9067
NZDCAD,20040303,155400,0.9067,0.9067,0.9067,0.9067
NZDCAD,20040303,155500,0.9068,0.9068,0.9068,0.9068
NZDCAD,20040303,155600,0.9067,0.9067,0.9066,0.9066
NZDCAD,20040303,155700,0.9066,0.9066,0.9065,0.9065
NZDCAD,20040303,155800,0.9065,0.9065,0.9062,0.9062
NZDCAD,20040303,155900,0.9060,0.9060,0.9056,0.9059
NZDCAD,20040303,160000,0.9059,0.9060,0.9059,0.9060
NZDCAD,20040303,160100,0.9061,0.9066,0.9060,0.9060
NZDCAD,20040303,160200,0.9060,0.9064,0.9060,0.9064
NZDCAD,20040303,160300,0.9065,0.9065,0.9059,0.9061
NZDCAD,20040303,160400,0.9064,0.9067,0.9064,0.9067
NZDCAD,20040303,160500,0.9068,0.9069,0.9065,0.9065
NZDCAD,20040303,160600,0.9064,0.9065,0.9064,0.9064
NZDCAD,20040303,160700,0.9062,0.9062,0.9061,0.9061
NZDCAD,20040303,160800,0.9062,0.9062,0.9060,0.9060
NZDCAD,20040303,160900,0.9060,0.9063,0.9060,0.9063
NZDCAD,20040303,161000,0.9064,0.9065,0.9064,0.9065
NZDCAD,20040303,161100,0.9065,0.9067,0.9065,0.9067
NZDCAD,20040303,161200,0.9067,0.9067,0.9065,0.9065
NZDCAD,20040303,161300,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,161400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20040303,161500,0.9062,0.9062,0.9059,0.9059
NZDCAD,20040303,161600,0.9058,0.9061,0.9058,0.9061
NZDCAD,20040303,161700,0.9059,0.9059,0.9058,0.9058
NZDCAD,20040303,161800,0.9057,0.9057,0.9044,0.9044
NZDCAD,20040303,161900,0.9043,0.9043,0.9040,0.9040
NZDCAD,20040303,162000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20040303,162100,0.9039,0.9040,0.9039,0.9040
NZDCAD,20040303,162200,0.9040,0.9043,0.9039,0.9039
NZDCAD,20040303,162300,0.9038,0.9044,0.9038,0.9044
NZDCAD,20040303,162400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20040303,162500,0.9046,0.9046,0.9038,0.9038
NZDCAD,20040303,162600,0.9037,0.9037,0.9029,0.9029
NZDCAD,20040303,162700,0.9028,0.9034,0.9027,0.9034
NZDCAD,20040303,162800,0.9035,0.9036,0.9030,0.9030
NZDCAD,20040303,162900,0.9029,0.9033,0.9029,0.9033
NZDCAD,20040303,163000,0.9033,0.9036,0.9033,0.9036
NZDCAD,20040303,163100,0.9039,0.9042,0.9039,0.9042
NZDCAD,20040303,163200,0.9044,0.9044,0.9035,0.9035
NZDCAD,20040303,163300,0.9034,0.9034,0.9032,0.9033
NZDCAD,20040303,163400,0.9034,0.9036,0.9034,0.9036
NZDCAD,20040303,163500,0.9035,0.9035,0.9031,0.9031
NZDCAD,20040303,163600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040303,163700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040303,163800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20040303,163900,0.9030,0.9031,0.9030,0.9031
NZDCAD,20040303,164000,0.9031,0.9032,0.9031,0.9032
NZDCAD,20040303,164100,0.9032,0.9035,0.9032,0.9035
NZDCAD,20040303,164200,0.9036,0.9036,0.9035,0.9035
NZDCAD,20040303,164300,0.9035,0.9037,0.9034,0.9037
NZDCAD,20040303,164400,0.9038,0.9038,0.9037,0.9037
NZDCAD,20040303,164500,0.9038,0.9038,0.9031,0.9032
NZDCAD,20040303,164600,0.9033,0.9035,0.9033,0.9035
NZDCAD,20040303,164700,0.9035,0.9035,0.9034,0.9034
NZDCAD,20040303,164800,0.9035,0.9036,0.9027,0.9027
NZDCAD,20040303,164900,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040303,165000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040303,165100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040303,165200,0.9021,0.9021,0.9017,0.9017
NZDCAD,20040303,165300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040303,165400,0.9016,0.9016,0.9014,0.9014
NZDCAD,20040303,165500,0.9013,0.9014,0.9011,0.9014
NZDCAD,20040303,165600,0.9015,0.9015,0.9010,0.9010
NZDCAD,20040303,165700,0.9009,0.9009,0.9004,0.9004
NZDCAD,20040303,165800,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040303,165900,0.9006,0.9006,0.9004,0.9005
NZDCAD,20040303,170000,0.9004,0.9004,0.8998,0.8999
NZDCAD,20040303,170100,0.9001,0.9003,0.9001,0.9002
NZDCAD,20040303,170200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040303,170300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040303,170400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040303,170500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040303,170600,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040303,170700,0.9002,0.9005,0.9002,0.9005
NZDCAD,20040303,170800,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040303,170900,0.9004,0.9004,0.9003,0.9004
NZDCAD,20040303,171000,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040303,171100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040303,171200,0.9005,0.9007,0.9005,0.9005
NZDCAD,20040303,171300,0.9005,0.9005,0.8996,0.8996
NZDCAD,20040303,171400,0.8994,0.8995,0.8993,0.8995
NZDCAD,20040303,171500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,171600,0.8996,0.8997,0.8993,0.8997
NZDCAD,20040303,171700,0.8998,0.9000,0.8997,0.8997
NZDCAD,20040303,171800,0.8996,0.8996,0.8990,0.8990
NZDCAD,20040303,171900,0.8988,0.8988,0.8984,0.8984
NZDCAD,20040303,172000,0.8984,0.8985,0.8984,0.8984
NZDCAD,20040303,172100,0.8983,0.8984,0.8978,0.8978
NZDCAD,20040303,172200,0.8974,0.8974,0.8965,0.8969
NZDCAD,20040303,172300,0.8967,0.8969,0.8967,0.8969
NZDCAD,20040303,172400,0.8969,0.8969,0.8953,0.8953
NZDCAD,20040303,172500,0.8952,0.8952,0.8947,0.8947
NZDCAD,20040303,172600,0.8946,0.8946,0.8943,0.8944
NZDCAD,20040303,172700,0.8946,0.8954,0.8946,0.8953
NZDCAD,20040303,172800,0.8952,0.8952,0.8943,0.8945
NZDCAD,20040303,172900,0.8946,0.8950,0.8946,0.8950
NZDCAD,20040303,173000,0.8949,0.8949,0.8943,0.8943
NZDCAD,20040303,173100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040303,173200,0.8943,0.8944,0.8943,0.8943
NZDCAD,20040303,173300,0.8944,0.8945,0.8943,0.8945
NZDCAD,20040303,173400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040303,173500,0.8948,0.8959,0.8948,0.8959
NZDCAD,20040303,173600,0.8960,0.8961,0.8959,0.8959
NZDCAD,20040303,173700,0.8958,0.8959,0.8958,0.8958
NZDCAD,20040303,173800,0.8957,0.8957,0.8954,0.8955
NZDCAD,20040303,173900,0.8954,0.8955,0.8952,0.8955
NZDCAD,20040303,174000,0.8954,0.8956,0.8953,0.8953
NZDCAD,20040303,174100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040303,174200,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040303,174300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040303,174400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040303,174500,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040303,174600,0.8959,0.8960,0.8957,0.8957
NZDCAD,20040303,174700,0.8959,0.8960,0.8958,0.8958
NZDCAD,20040303,174800,0.8958,0.8962,0.8958,0.8962
NZDCAD,20040303,174900,0.8963,0.8966,0.8963,0.8965
NZDCAD,20040303,175000,0.8964,0.8964,0.8962,0.8962
NZDCAD,20040303,175100,0.8961,0.8961,0.8960,0.8961
NZDCAD,20040303,175200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040303,175300,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040303,175400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,175500,0.8959,0.8959,0.8956,0.8956
NZDCAD,20040303,175600,0.8955,0.8955,0.8951,0.8951
NZDCAD,20040303,175700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040303,175800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040303,175900,0.8953,0.8953,0.8947,0.8949
NZDCAD,20040303,180000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040303,180100,0.8947,0.8947,0.8944,0.8945
NZDCAD,20040303,180200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040303,180300,0.8942,0.8944,0.8942,0.8943
NZDCAD,20040303,180400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040303,180500,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040303,180600,0.8943,0.8943,0.8941,0.8941
NZDCAD,20040303,180700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040303,180800,0.8944,0.8950,0.8944,0.8950
NZDCAD,20040303,180900,0.8953,0.8956,0.8953,0.8956
NZDCAD,20040303,181000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20040303,181100,0.8955,0.8959,0.8955,0.8959
NZDCAD,20040303,181200,0.8959,0.8959,0.8958,0.8959
NZDCAD,20040303,181300,0.8956,0.8958,0.8956,0.8958
NZDCAD,20040303,181400,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040303,181500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040303,181600,0.8958,0.8958,0.8951,0.8951
NZDCAD,20040303,181700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040303,181800,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040303,181900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040303,182000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040303,182100,0.8951,0.8951,0.8949,0.8949
NZDCAD,20040303,182200,0.8949,0.8949,0.8946,0.8946
NZDCAD,20040303,182300,0.8945,0.8945,0.8938,0.8938
NZDCAD,20040303,182400,0.8936,0.8936,0.8923,0.8923
NZDCAD,20040303,182500,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040303,182600,0.8927,0.8927,0.8922,0.8922
NZDCAD,20040303,182700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040303,182800,0.8924,0.8929,0.8924,0.8929
NZDCAD,20040303,182900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040303,183000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040303,183100,0.8930,0.8936,0.8929,0.8936
NZDCAD,20040303,183200,0.8937,0.8942,0.8937,0.8941
NZDCAD,20040303,183300,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040303,183400,0.8939,0.8939,0.8938,0.8939
NZDCAD,20040303,183500,0.8940,0.8941,0.8929,0.8929
NZDCAD,20040303,183600,0.8926,0.8926,0.8921,0.8921
NZDCAD,20040303,183700,0.8922,0.8925,0.8922,0.8925
NZDCAD,20040303,183800,0.8925,0.8925,0.8916,0.8916
NZDCAD,20040303,183900,0.8915,0.8915,0.8906,0.8906
NZDCAD,20040303,184000,0.8906,0.8912,0.8906,0.8912
NZDCAD,20040303,184100,0.8911,0.8911,0.8907,0.8909
NZDCAD,20040303,184200,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040303,184300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040303,184400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040303,184500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040303,184600,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040303,184700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040303,184800,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040303,184900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040303,185000,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040303,185100,0.8915,0.8916,0.8914,0.8916
NZDCAD,20040303,185200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040303,185300,0.8913,0.8921,0.8913,0.8921
NZDCAD,20040303,185400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040303,185500,0.8918,0.8918,0.8910,0.8910
NZDCAD,20040303,185600,0.8907,0.8907,0.8903,0.8903
NZDCAD,20040303,185700,0.8904,0.8909,0.8904,0.8909
NZDCAD,20040303,185800,0.8910,0.8919,0.8910,0.8919
NZDCAD,20040303,185900,0.8917,0.8921,0.8917,0.8921
NZDCAD,20040303,190000,0.8923,0.8932,0.8923,0.8932
NZDCAD,20040303,190100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040303,190200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040303,190300,0.8936,0.8937,0.8936,0.8936
NZDCAD,20040303,190400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040303,190500,0.8936,0.8936,0.8925,0.8925
NZDCAD,20040303,190600,0.8925,0.8929,0.8925,0.8929
NZDCAD,20040303,190700,0.8929,0.8931,0.8928,0.8931
NZDCAD,20040303,190800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040303,190900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040303,191000,0.8931,0.8931,0.8929,0.8929
NZDCAD,20040303,191100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040303,191200,0.8930,0.8931,0.8930,0.8930
NZDCAD,20040303,191300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040303,191400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040303,191500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040303,191600,0.8928,0.8928,0.8927,0.8928
NZDCAD,20040303,191700,0.8929,0.8929,0.8927,0.8927
NZDCAD,20040303,191800,0.8927,0.8927,0.8926,0.8927
NZDCAD,20040303,191900,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040303,192000,0.8926,0.8931,0.8926,0.8928
NZDCAD,20040303,192100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040303,192200,0.8926,0.8928,0.8926,0.8928
NZDCAD,20040303,192300,0.8929,0.8932,0.8929,0.8931
NZDCAD,20040303,192400,0.8930,0.8930,0.8928,0.8929
NZDCAD,20040303,192500,0.8930,0.8932,0.8930,0.8932
NZDCAD,20040303,192600,0.8932,0.8932,0.8931,0.8932
NZDCAD,20040303,192700,0.8932,0.8935,0.8932,0.8935
NZDCAD,20040303,192800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040303,192900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040303,193000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040303,193100,0.8934,0.8934,0.8933,0.8933
NZDCAD,20040303,193200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040303,193300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040303,193400,0.8935,0.8935,0.8929,0.8929
NZDCAD,20040303,193500,0.8928,0.8928,0.8925,0.8926
NZDCAD,20040303,193600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040303,193700,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040303,193800,0.8931,0.8931,0.8929,0.8929
NZDCAD,20040303,193900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040303,194000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040303,194100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040303,194200,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040303,194300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040303,194400,0.8931,0.8936,0.8931,0.8936
NZDCAD,20040303,194500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040303,194600,0.8939,0.8942,0.8939,0.8942
NZDCAD,20040303,194700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040303,194800,0.8937,0.8937,0.8934,0.8934
NZDCAD,20040303,194900,0.8934,0.8935,0.8934,0.8934
NZDCAD,20040303,195000,0.8931,0.8931,0.8930,0.8931
NZDCAD,20040303,195100,0.8932,0.8936,0.8932,0.8936
NZDCAD,20040303,195200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20040303,195300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040303,195400,0.8936,0.8936,0.8934,0.8934
NZDCAD,20040303,195500,0.8933,0.8933,0.8932,0.8933
NZDCAD,20040303,195600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040303,195700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040303,195800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040303,195900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040303,200000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040303,200100,0.8936,0.8937,0.8936,0.8936
NZDCAD,20040303,200200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040303,200300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040303,200400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040303,200500,0.8935,0.8941,0.8935,0.8939
NZDCAD,20040303,200600,0.8938,0.8941,0.8938,0.8941
NZDCAD,20040303,200700,0.8942,0.8948,0.8942,0.8948
NZDCAD,20040303,200800,0.8948,0.8948,0.8945,0.8945
NZDCAD,20040303,200900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040303,201000,0.8947,0.8950,0.8947,0.8950
NZDCAD,20040303,201100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040303,201200,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040303,201300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040303,201400,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040303,201500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040303,201600,0.8955,0.8957,0.8953,0.8957
NZDCAD,20040303,201700,0.8957,0.8957,0.8954,0.8954
NZDCAD,20040303,201800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040303,201900,0.8953,0.8953,0.8950,0.8950
NZDCAD,20040303,202000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040303,202100,0.8949,0.8953,0.8949,0.8953
NZDCAD,20040303,202200,0.8954,0.8957,0.8954,0.8957
NZDCAD,20040303,202300,0.8957,0.8957,0.8955,0.8955
NZDCAD,20040303,202400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040303,202500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20040303,202600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040303,202700,0.8951,0.8953,0.8951,0.8951
NZDCAD,20040303,202800,0.8951,0.8951,0.8948,0.8948
NZDCAD,20040303,202900,0.8948,0.8948,0.8947,0.8948
NZDCAD,20040303,203000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20040303,203100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20040303,203200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040303,203300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040303,203400,0.8947,0.8951,0.8947,0.8951
NZDCAD,20040303,203500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040303,203600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040303,203700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040303,203800,0.8950,0.8950,0.8948,0.8948
NZDCAD,20040303,203900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20040303,204000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040303,204100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040303,204200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040303,204300,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040303,204400,0.8953,0.8955,0.8953,0.8955
NZDCAD,20040303,204500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040303,204600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040303,204700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040303,204800,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040303,204900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040303,205000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040303,205100,0.8958,0.8960,0.8958,0.8960
NZDCAD,20040303,205200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040303,205300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040303,205400,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040303,205500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040303,205600,0.8960,0.8962,0.8960,0.8962
NZDCAD,20040303,205700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040303,205800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040303,205900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040303,210000,0.8965,0.8965,0.8963,0.8963
NZDCAD,20040303,210100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040303,210200,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040303,210300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040303,210400,0.8959,0.8959,0.8957,0.8958
NZDCAD,20040303,210500,0.8959,0.8963,0.8959,0.8963
NZDCAD,20040303,210600,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040303,210700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040303,210800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040303,210900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040303,211000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040303,211100,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040303,211200,0.8969,0.8969,0.8969,0.8969
NZDCAD,20040303,211300,0.8969,0.8969,0.8967,0.8967
NZDCAD,20040303,211400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040303,211500,0.8967,0.8972,0.8967,0.8972
NZDCAD,20040303,211600,0.8974,0.8976,0.8974,0.8975
NZDCAD,20040303,211700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040303,211800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20040303,211900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20040303,212000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040303,212100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040303,212200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040303,212300,0.8979,0.8987,0.8979,0.8987
NZDCAD,20040303,212400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20040303,212500,0.8986,0.8986,0.8983,0.8983
NZDCAD,20040303,212600,0.8984,0.8985,0.8984,0.8985
NZDCAD,20040303,212700,0.8985,0.8985,0.8980,0.8980
NZDCAD,20040303,212800,0.8980,0.8980,0.8979,0.8979
NZDCAD,20040303,212900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040303,213000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040303,213100,0.8978,0.8978,0.8977,0.8977
NZDCAD,20040303,213200,0.8976,0.8976,0.8975,0.8975
NZDCAD,20040303,213300,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040303,213400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040303,213500,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040303,213600,0.8975,0.8978,0.8975,0.8978
NZDCAD,20040303,213700,0.8979,0.8987,0.8979,0.8987
NZDCAD,20040303,213800,0.8987,0.8989,0.8987,0.8989
NZDCAD,20040303,213900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20040303,214000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20040303,214100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20040303,214200,0.8988,0.8988,0.8986,0.8986
NZDCAD,20040303,214300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040303,214400,0.8986,0.8986,0.8983,0.8983
NZDCAD,20040303,214500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20040303,214600,0.8983,0.8983,0.8983,0.8983
NZDCAD,20040303,214700,0.8979,0.8979,0.8977,0.8977
NZDCAD,20040303,214800,0.8977,0.8979,0.8977,0.8979
NZDCAD,20040303,214900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040303,215000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040303,215100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040303,215200,0.8978,0.8979,0.8978,0.8979
NZDCAD,20040303,215300,0.8979,0.8981,0.8979,0.8981
NZDCAD,20040303,215400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040303,215500,0.8982,0.8984,0.8982,0.8984
NZDCAD,20040303,215600,0.8985,0.8988,0.8985,0.8988
NZDCAD,20040303,215700,0.8989,0.8991,0.8989,0.8991
NZDCAD,20040303,215800,0.8991,0.8992,0.8991,0.8992
NZDCAD,20040303,215900,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040303,220000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040303,220100,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040303,220200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,220300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,220400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,220500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040303,220600,0.8995,0.8997,0.8995,0.8997
NZDCAD,20040303,220700,0.8996,0.8998,0.8996,0.8998
NZDCAD,20040303,220800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040303,220900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040303,221000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20040303,221100,0.8994,0.8995,0.8994,0.8995
NZDCAD,20040303,221200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040303,221300,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040303,221400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040303,221500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040303,221600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040303,221700,0.8992,0.8992,0.8990,0.8990
NZDCAD,20040303,221800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040303,221900,0.8989,0.8991,0.8989,0.8990
NZDCAD,20040303,222000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040303,222100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20040303,222200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040303,222300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040303,222400,0.8989,0.8989,0.8988,0.8988
NZDCAD,20040303,222500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040303,222600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040303,222700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040303,222800,0.8988,0.8990,0.8988,0.8990
NZDCAD,20040303,222900,0.8990,0.8992,0.8990,0.8992
NZDCAD,20040303,223000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040303,223100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040303,223200,0.8991,0.8991,0.8991,0.8991
NZDCAD,20040303,223300,0.8991,0.8991,0.8991,0.8991
NZDCAD,20040303,223400,0.8991,0.8991,0.8991,0.8991
NZDCAD,20040303,223500,0.8989,0.8989,0.8978,0.8978
NZDCAD,20040303,223600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040303,223700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040303,223800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20040303,223900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040303,224000,0.8981,0.8981,0.8979,0.8979
NZDCAD,20040303,224100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040303,224200,0.8978,0.8978,0.8976,0.8977
NZDCAD,20040303,224300,0.8978,0.8978,0.8975,0.8975
NZDCAD,20040303,224400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040303,224500,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040303,224600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040303,224700,0.8966,0.8968,0.8966,0.8967
NZDCAD,20040303,224800,0.8967,0.8967,0.8960,0.8960
NZDCAD,20040303,224900,0.8959,0.8964,0.8959,0.8964
NZDCAD,20040303,225000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040303,225100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040303,225200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040303,225300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040303,225400,0.8967,0.8969,0.8967,0.8969
NZDCAD,20040303,225500,0.8969,0.8975,0.8969,0.8975
NZDCAD,20040303,225600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040303,225700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040303,225800,0.8977,0.8977,0.8974,0.8974
NZDCAD,20040303,225900,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040303,230000,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040303,230100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040303,230200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040303,230300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040303,230400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040303,230500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040303,230600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040303,230700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040303,230800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040303,230900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040303,231000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040303,231100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040303,231200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20040303,231300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040303,231400,0.8970,0.8970,0.8965,0.8965
NZDCAD,20040303,231500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040303,231600,0.8958,0.8963,0.8957,0.8963
NZDCAD,20040303,231700,0.8965,0.8968,0.8965,0.8968
NZDCAD,20040303,231800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040303,231900,0.8966,0.8968,0.8966,0.8968
NZDCAD,20040303,232000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040303,232100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040303,232200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040303,232300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040303,232400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040303,232500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040303,232600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040303,232700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040303,232800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040303,232900,0.8965,0.8965,0.8961,0.8961
NZDCAD,20040303,233000,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040303,233100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040303,233200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20040303,233300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040303,233400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,233500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,233600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,233700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,233800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,233900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,234000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,234100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,234200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040303,234300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040303,234400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040303,234500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040303,234600,0.8956,0.8956,0.8949,0.8949
NZDCAD,20040303,234700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040303,234800,0.8945,0.8947,0.8945,0.8946
NZDCAD,20040303,234900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040303,235000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040303,235100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040303,235200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040303,235300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040303,235400,0.8942,0.8942,0.8939,0.8939
NZDCAD,20040303,235500,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040303,235600,0.8937,0.8939,0.8937,0.8939
NZDCAD,20040303,235700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040303,235800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040303,235900,0.8939,0.8941,0.8939,0.8941
NZDCAD,20040304,000000,0.8941,0.8941,0.8941,0.8941
CADCHF,20040303,000100,0.9644,0.9644,0.9643,0.9643
CADCHF,20040303,000200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,000300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,000400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040303,000500,0.9643,0.9644,0.9643,0.9644
CADCHF,20040303,000600,0.9644,0.9644,0.9642,0.9642
CADCHF,20040303,000700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,000800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,000900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,001000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,001100,0.9642,0.9642,0.9641,0.9641
CADCHF,20040303,001200,0.9640,0.9640,0.9638,0.9638
CADCHF,20040303,001300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040303,001400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,001500,0.9640,0.9642,0.9640,0.9642
CADCHF,20040303,001600,0.9643,0.9647,0.9643,0.9647
CADCHF,20040303,001700,0.9647,0.9648,0.9647,0.9648
CADCHF,20040303,001800,0.9648,0.9650,0.9648,0.9650
CADCHF,20040303,001900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,002000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,002100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040303,002200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,002300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,002400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,002500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,002600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,002700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,002800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,002900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,003000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,003100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,003200,0.9649,0.9650,0.9649,0.9649
CADCHF,20040303,003300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,003400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,003500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,003600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,003700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040303,003800,0.9654,0.9654,0.9650,0.9650
CADCHF,20040303,003900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,004000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,004100,0.9648,0.9648,0.9647,0.9648
CADCHF,20040303,004200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,004300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,004400,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,004500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,004600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,004700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,004800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,004900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040303,005000,0.9652,0.9652,0.9650,0.9650
CADCHF,20040303,005100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,005200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040303,005300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,005400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040303,005500,0.9651,0.9652,0.9651,0.9652
CADCHF,20040303,005600,0.9653,0.9653,0.9652,0.9652
CADCHF,20040303,005700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040303,005800,0.9650,0.9654,0.9650,0.9654
CADCHF,20040303,005900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,010000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040303,010100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040303,010200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040303,010300,0.9652,0.9652,0.9650,0.9650
CADCHF,20040303,010400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,010500,0.9651,0.9651,0.9650,0.9651
CADCHF,20040303,010600,0.9652,0.9655,0.9652,0.9655
CADCHF,20040303,010700,0.9656,0.9656,0.9654,0.9654
CADCHF,20040303,010800,0.9655,0.9656,0.9655,0.9655
CADCHF,20040303,010900,0.9656,0.9667,0.9656,0.9667
CADCHF,20040303,011000,0.9667,0.9671,0.9667,0.9670
CADCHF,20040303,011100,0.9669,0.9671,0.9669,0.9671
CADCHF,20040303,011200,0.9670,0.9675,0.9670,0.9675
CADCHF,20040303,011300,0.9675,0.9676,0.9675,0.9676
CADCHF,20040303,011400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040303,011500,0.9676,0.9679,0.9676,0.9679
CADCHF,20040303,011600,0.9678,0.9678,0.9676,0.9676
CADCHF,20040303,011700,0.9675,0.9675,0.9674,0.9674
CADCHF,20040303,011800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040303,011900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040303,012000,0.9675,0.9676,0.9675,0.9676
CADCHF,20040303,012100,0.9677,0.9677,0.9675,0.9675
CADCHF,20040303,012200,0.9674,0.9674,0.9673,0.9673
CADCHF,20040303,012300,0.9673,0.9678,0.9673,0.9678
CADCHF,20040303,012400,0.9679,0.9679,0.9676,0.9676
CADCHF,20040303,012500,0.9675,0.9675,0.9674,0.9675
CADCHF,20040303,012600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040303,012700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040303,012800,0.9676,0.9680,0.9676,0.9680
CADCHF,20040303,012900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040303,013000,0.9679,0.9679,0.9678,0.9678
CADCHF,20040303,013100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040303,013200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040303,013300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040303,013400,0.9679,0.9680,0.9679,0.9680
CADCHF,20040303,013500,0.9680,0.9680,0.9679,0.9679
CADCHF,20040303,013600,0.9678,0.9678,0.9675,0.9675
CADCHF,20040303,013700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040303,013800,0.9674,0.9676,0.9674,0.9676
CADCHF,20040303,013900,0.9677,0.9678,0.9677,0.9678
CADCHF,20040303,014000,0.9678,0.9680,0.9678,0.9680
CADCHF,20040303,014100,0.9679,0.9679,0.9677,0.9677
CADCHF,20040303,014200,0.9677,0.9677,0.9677,0.9677
CADCHF,20040303,014300,0.9676,0.9676,0.9675,0.9675
CADCHF,20040303,014400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040303,014500,0.9672,0.9672,0.9668,0.9668
CADCHF,20040303,014600,0.9668,0.9668,0.9667,0.9667
CADCHF,20040303,014700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040303,014800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040303,014900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040303,015000,0.9667,0.9667,0.9665,0.9666
CADCHF,20040303,015100,0.9667,0.9669,0.9667,0.9669
CADCHF,20040303,015200,0.9668,0.9668,0.9666,0.9666
CADCHF,20040303,015300,0.9665,0.9665,0.9661,0.9661
CADCHF,20040303,015400,0.9660,0.9660,0.9658,0.9659
CADCHF,20040303,015500,0.9659,0.9663,0.9659,0.9663
CADCHF,20040303,015600,0.9664,0.9667,0.9664,0.9665
CADCHF,20040303,015700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040303,015800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040303,015900,0.9664,0.9664,0.9661,0.9661
CADCHF,20040303,020000,0.9660,0.9660,0.9659,0.9659
CADCHF,20040303,020100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040303,020200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040303,020300,0.9659,0.9660,0.9659,0.9660
CADCHF,20040303,020400,0.9659,0.9659,0.9657,0.9657
CADCHF,20040303,020500,0.9656,0.9656,0.9655,0.9655
CADCHF,20040303,020600,0.9654,0.9654,0.9652,0.9652
CADCHF,20040303,020700,0.9651,0.9651,0.9650,0.9651
CADCHF,20040303,020800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040303,020900,0.9651,0.9651,0.9650,0.9651
CADCHF,20040303,021000,0.9652,0.9653,0.9652,0.9653
CADCHF,20040303,021100,0.9653,0.9653,0.9650,0.9650
CADCHF,20040303,021200,0.9650,0.9651,0.9650,0.9650
CADCHF,20040303,021300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,021400,0.9652,0.9654,0.9652,0.9653
CADCHF,20040303,021500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040303,021600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040303,021700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,021800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,021900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,022000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,022100,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,022200,0.9650,0.9653,0.9650,0.9653
CADCHF,20040303,022300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040303,022400,0.9654,0.9655,0.9654,0.9655
CADCHF,20040303,022500,0.9655,0.9656,0.9654,0.9654
CADCHF,20040303,022600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040303,022700,0.9653,0.9653,0.9650,0.9650
CADCHF,20040303,022800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040303,022900,0.9647,0.9648,0.9647,0.9648
CADCHF,20040303,023000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,023100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,023200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,023300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040303,023400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040303,023500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040303,023600,0.9653,0.9653,0.9652,0.9652
CADCHF,20040303,023700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040303,023800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,023900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,024000,0.9648,0.9650,0.9648,0.9650
CADCHF,20040303,024100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,024200,0.9649,0.9649,0.9647,0.9647
CADCHF,20040303,024300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,024400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,024500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,024600,0.9648,0.9650,0.9648,0.9650
CADCHF,20040303,024700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,024800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,024900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,025000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,025100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,025200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,025300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,025400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,025500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,025600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,025700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,025800,0.9646,0.9646,0.9645,0.9645
CADCHF,20040303,025900,0.9645,0.9645,0.9642,0.9642
CADCHF,20040303,030000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,030100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,030200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,030300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040303,030400,0.9644,0.9645,0.9644,0.9645
CADCHF,20040303,030500,0.9645,0.9648,0.9645,0.9648
CADCHF,20040303,030600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,030700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,030800,0.9648,0.9648,0.9647,0.9648
CADCHF,20040303,030900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,031000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,031100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,031200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040303,031300,0.9651,0.9651,0.9649,0.9649
CADCHF,20040303,031400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,031500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,031600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040303,031700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,031800,0.9649,0.9649,0.9646,0.9646
CADCHF,20040303,031900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,032000,0.9646,0.9646,0.9642,0.9642
CADCHF,20040303,032100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040303,032200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,032300,0.9639,0.9640,0.9638,0.9638
CADCHF,20040303,032400,0.9638,0.9640,0.9638,0.9640
CADCHF,20040303,032500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040303,032600,0.9641,0.9642,0.9640,0.9640
CADCHF,20040303,032700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,032800,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,032900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040303,033000,0.9646,0.9646,0.9644,0.9644
CADCHF,20040303,033100,0.9644,0.9646,0.9644,0.9646
CADCHF,20040303,033200,0.9647,0.9649,0.9646,0.9646
CADCHF,20040303,033300,0.9645,0.9648,0.9645,0.9648
CADCHF,20040303,033400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,033500,0.9648,0.9648,0.9646,0.9646
CADCHF,20040303,033600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,033700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,033800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,033900,0.9648,0.9649,0.9648,0.9648
CADCHF,20040303,034000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040303,034100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,034200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,034300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,034400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,034500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040303,034600,0.9645,0.9646,0.9645,0.9646
CADCHF,20040303,034700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,034800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,034900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,035000,0.9646,0.9646,0.9643,0.9643
CADCHF,20040303,035100,0.9643,0.9643,0.9642,0.9643
CADCHF,20040303,035200,0.9644,0.9646,0.9644,0.9646
CADCHF,20040303,035300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,035400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,035500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,035600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040303,035700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,035800,0.9647,0.9647,0.9643,0.9643
CADCHF,20040303,035900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,040000,0.9642,0.9642,0.9640,0.9640
CADCHF,20040303,040100,0.9640,0.9640,0.9638,0.9638
CADCHF,20040303,040200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,040300,0.9637,0.9637,0.9636,0.9636
CADCHF,20040303,040400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,040500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,040600,0.9638,0.9640,0.9638,0.9640
CADCHF,20040303,040700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,040800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040303,040900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,041000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040303,041100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,041200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040303,041300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,041400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,041500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,041600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040303,041700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,041800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,041900,0.9640,0.9641,0.9640,0.9641
CADCHF,20040303,042000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,042100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,042200,0.9642,0.9642,0.9638,0.9638
CADCHF,20040303,042300,0.9637,0.9637,0.9636,0.9636
CADCHF,20040303,042400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,042500,0.9635,0.9635,0.9633,0.9634
CADCHF,20040303,042600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,042700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,042800,0.9633,0.9635,0.9633,0.9635
CADCHF,20040303,042900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,043000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040303,043100,0.9637,0.9638,0.9637,0.9638
CADCHF,20040303,043200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,043300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,043400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,043500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,043600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040303,043700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,043800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040303,043900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040303,044000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,044100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,044200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,044300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,044400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,044500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,044600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,044700,0.9642,0.9642,0.9641,0.9641
CADCHF,20040303,044800,0.9641,0.9641,0.9640,0.9640
CADCHF,20040303,044900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,045000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,045100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,045200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040303,045300,0.9641,0.9643,0.9641,0.9643
CADCHF,20040303,045400,0.9643,0.9643,0.9642,0.9642
CADCHF,20040303,045500,0.9642,0.9642,0.9641,0.9641
CADCHF,20040303,045600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040303,045700,0.9639,0.9639,0.9636,0.9636
CADCHF,20040303,045800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,045900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,050000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040303,050100,0.9637,0.9637,0.9637,0.9637
CADCHF,20040303,050200,0.9637,0.9637,0.9637,0.9637
CADCHF,20040303,050300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040303,050400,0.9638,0.9639,0.9638,0.9638
CADCHF,20040303,050500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040303,050600,0.9637,0.9637,0.9637,0.9637
CADCHF,20040303,050700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040303,050800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,050900,0.9638,0.9638,0.9636,0.9636
CADCHF,20040303,051000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,051100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,051200,0.9637,0.9637,0.9637,0.9637
CADCHF,20040303,051300,0.9637,0.9638,0.9637,0.9638
CADCHF,20040303,051400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,051500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,051600,0.9641,0.9641,0.9639,0.9639
CADCHF,20040303,051700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,051800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,051900,0.9640,0.9642,0.9640,0.9642
CADCHF,20040303,052000,0.9643,0.9645,0.9643,0.9645
CADCHF,20040303,052100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,052200,0.9646,0.9649,0.9646,0.9649
CADCHF,20040303,052300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,052400,0.9648,0.9648,0.9647,0.9648
CADCHF,20040303,052500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040303,052600,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,052700,0.9647,0.9648,0.9647,0.9648
CADCHF,20040303,052800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040303,052900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,053000,0.9648,0.9648,0.9647,0.9647
CADCHF,20040303,053100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,053200,0.9645,0.9645,0.9642,0.9642
CADCHF,20040303,053300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,053400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,053500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,053600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,053700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,053800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040303,053900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040303,054000,0.9646,0.9649,0.9646,0.9649
CADCHF,20040303,054100,0.9650,0.9651,0.9648,0.9648
CADCHF,20040303,054200,0.9648,0.9649,0.9647,0.9649
CADCHF,20040303,054300,0.9649,0.9651,0.9649,0.9649
CADCHF,20040303,054400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040303,054500,0.9647,0.9648,0.9646,0.9648
CADCHF,20040303,054600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040303,054700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040303,054800,0.9645,0.9645,0.9644,0.9644
CADCHF,20040303,054900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040303,055000,0.9645,0.9646,0.9645,0.9645
CADCHF,20040303,055100,0.9646,0.9649,0.9646,0.9649
CADCHF,20040303,055200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,055300,0.9650,0.9653,0.9650,0.9653
CADCHF,20040303,055400,0.9652,0.9652,0.9649,0.9649
CADCHF,20040303,055500,0.9648,0.9648,0.9646,0.9646
CADCHF,20040303,055600,0.9645,0.9645,0.9641,0.9641
CADCHF,20040303,055700,0.9640,0.9640,0.9635,0.9635
CADCHF,20040303,055800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,055900,0.9636,0.9638,0.9636,0.9636
CADCHF,20040303,060000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040303,060100,0.9637,0.9638,0.9637,0.9638
CADCHF,20040303,060200,0.9638,0.9639,0.9638,0.9639
CADCHF,20040303,060300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,060400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,060500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,060600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,060700,0.9638,0.9640,0.9638,0.9640
CADCHF,20040303,060800,0.9640,0.9642,0.9640,0.9642
CADCHF,20040303,060900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040303,061000,0.9640,0.9640,0.9636,0.9636
CADCHF,20040303,061100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,061200,0.9635,0.9637,0.9635,0.9637
CADCHF,20040303,061300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040303,061400,0.9635,0.9635,0.9634,0.9635
CADCHF,20040303,061500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,061600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040303,061700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040303,061800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,061900,0.9638,0.9638,0.9636,0.9636
CADCHF,20040303,062000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,062100,0.9636,0.9638,0.9636,0.9638
CADCHF,20040303,062200,0.9639,0.9641,0.9639,0.9641
CADCHF,20040303,062300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,062400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040303,062500,0.9644,0.9644,0.9640,0.9643
CADCHF,20040303,062600,0.9645,0.9645,0.9643,0.9643
CADCHF,20040303,062700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040303,062800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,062900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,063000,0.9642,0.9642,0.9641,0.9641
CADCHF,20040303,063100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,063200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040303,063300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,063400,0.9642,0.9642,0.9637,0.9637
CADCHF,20040303,063500,0.9636,0.9636,0.9635,0.9636
CADCHF,20040303,063600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040303,063700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,063800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,063900,0.9638,0.9638,0.9636,0.9637
CADCHF,20040303,064000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040303,064100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,064200,0.9639,0.9639,0.9636,0.9636
CADCHF,20040303,064300,0.9636,0.9636,0.9635,0.9635
CADCHF,20040303,064400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,064500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,064600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,064700,0.9635,0.9638,0.9635,0.9638
CADCHF,20040303,064800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,064900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,065000,0.9638,0.9638,0.9637,0.9637
CADCHF,20040303,065100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,065200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,065300,0.9638,0.9638,0.9635,0.9635
CADCHF,20040303,065400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,065500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,065600,0.9635,0.9635,0.9633,0.9633
CADCHF,20040303,065700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040303,065800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,065900,0.9633,0.9633,0.9632,0.9632
CADCHF,20040303,070000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,070100,0.9634,0.9636,0.9634,0.9636
CADCHF,20040303,070200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040303,070300,0.9633,0.9635,0.9633,0.9635
CADCHF,20040303,070400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,070500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,070600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,070700,0.9636,0.9639,0.9636,0.9639
CADCHF,20040303,070800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,070900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040303,071000,0.9638,0.9638,0.9635,0.9635
CADCHF,20040303,071100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040303,071200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040303,071300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040303,071400,0.9632,0.9632,0.9625,0.9626
CADCHF,20040303,071500,0.9627,0.9628,0.9627,0.9627
CADCHF,20040303,071600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040303,071700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040303,071800,0.9630,0.9631,0.9630,0.9631
CADCHF,20040303,071900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040303,072000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040303,072100,0.9632,0.9632,0.9631,0.9631
CADCHF,20040303,072200,0.9631,0.9631,0.9629,0.9629
CADCHF,20040303,072300,0.9629,0.9630,0.9628,0.9630
CADCHF,20040303,072400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040303,072500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040303,072600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040303,072700,0.9631,0.9631,0.9629,0.9629
CADCHF,20040303,072800,0.9629,0.9634,0.9629,0.9634
CADCHF,20040303,072900,0.9635,0.9635,0.9634,0.9635
CADCHF,20040303,073000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,073100,0.9635,0.9635,0.9634,0.9634
CADCHF,20040303,073200,0.9634,0.9637,0.9634,0.9637
CADCHF,20040303,073300,0.9638,0.9639,0.9638,0.9638
CADCHF,20040303,073400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040303,073500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,073600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,073700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040303,073800,0.9637,0.9638,0.9637,0.9638
CADCHF,20040303,073900,0.9638,0.9638,0.9636,0.9636
CADCHF,20040303,074000,0.9635,0.9635,0.9634,0.9634
CADCHF,20040303,074100,0.9633,0.9634,0.9633,0.9634
CADCHF,20040303,074200,0.9634,0.9635,0.9634,0.9635
CADCHF,20040303,074300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040303,074400,0.9635,0.9637,0.9635,0.9637
CADCHF,20040303,074500,0.9637,0.9637,0.9635,0.9635
CADCHF,20040303,074600,0.9635,0.9635,0.9632,0.9632
CADCHF,20040303,074700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040303,074800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040303,074900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040303,075000,0.9633,0.9635,0.9633,0.9635
CADCHF,20040303,075100,0.9635,0.9635,0.9633,0.9633
CADCHF,20040303,075200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040303,075300,0.9635,0.9636,0.9635,0.9636
CADCHF,20040303,075400,0.9636,0.9636,0.9635,0.9636
CADCHF,20040303,075500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,075600,0.9635,0.9636,0.9635,0.9636
CADCHF,20040303,075700,0.9636,0.9636,0.9634,0.9634
CADCHF,20040303,075800,0.9634,0.9634,0.9634,0.9634
CADCHF,20040303,075900,0.9634,0.9634,0.9634,0.9634
CADCHF,20040303,080000,0.9633,0.9633,0.9631,0.9631
CADCHF,20040303,080100,0.9631,0.9631,0.9630,0.9630
CADCHF,20040303,080200,0.9629,0.9631,0.9628,0.9631
CADCHF,20040303,080300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040303,080400,0.9631,0.9632,0.9630,0.9632
CADCHF,20040303,080500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040303,080600,0.9632,0.9635,0.9632,0.9635
CADCHF,20040303,080700,0.9635,0.9635,0.9632,0.9632
CADCHF,20040303,080800,0.9632,0.9632,0.9629,0.9629
CADCHF,20040303,080900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040303,081000,0.9629,0.9629,0.9628,0.9628
CADCHF,20040303,081100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040303,081200,0.9629,0.9631,0.9629,0.9631
CADCHF,20040303,081300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040303,081400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040303,081500,0.9631,0.9636,0.9631,0.9636
CADCHF,20040303,081600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040303,081700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040303,081800,0.9637,0.9640,0.9637,0.9640
CADCHF,20040303,081900,0.9639,0.9640,0.9637,0.9637
CADCHF,20040303,082000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,082100,0.9637,0.9637,0.9633,0.9633
CADCHF,20040303,082200,0.9632,0.9632,0.9630,0.9630
CADCHF,20040303,082300,0.9630,0.9630,0.9626,0.9626
CADCHF,20040303,082400,0.9625,0.9627,0.9625,0.9627
CADCHF,20040303,082500,0.9626,0.9626,0.9625,0.9625
CADCHF,20040303,082600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040303,082700,0.9622,0.9622,0.9621,0.9621
CADCHF,20040303,082800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040303,082900,0.9623,0.9623,0.9618,0.9618
CADCHF,20040303,083000,0.9618,0.9620,0.9618,0.9620
CADCHF,20040303,083100,0.9620,0.9620,0.9619,0.9620
CADCHF,20040303,083200,0.9620,0.9621,0.9620,0.9621
CADCHF,20040303,083300,0.9621,0.9621,0.9619,0.9619
CADCHF,20040303,083400,0.9619,0.9619,0.9617,0.9618
CADCHF,20040303,083500,0.9618,0.9619,0.9618,0.9619
CADCHF,20040303,083600,0.9620,0.9621,0.9619,0.9619
CADCHF,20040303,083700,0.9618,0.9618,0.9617,0.9618
CADCHF,20040303,083800,0.9619,0.9619,0.9618,0.9618
CADCHF,20040303,083900,0.9618,0.9619,0.9618,0.9619
CADCHF,20040303,084000,0.9620,0.9621,0.9618,0.9618
CADCHF,20040303,084100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040303,084200,0.9617,0.9618,0.9617,0.9618
CADCHF,20040303,084300,0.9618,0.9620,0.9618,0.9620
CADCHF,20040303,084400,0.9619,0.9619,0.9618,0.9618
CADCHF,20040303,084500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040303,084600,0.9619,0.9620,0.9619,0.9620
CADCHF,20040303,084700,0.9619,0.9621,0.9619,0.9621
CADCHF,20040303,084800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040303,084900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040303,085000,0.9621,0.9622,0.9621,0.9622
CADCHF,20040303,085100,0.9622,0.9625,0.9622,0.9625
CADCHF,20040303,085200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040303,085300,0.9626,0.9627,0.9626,0.9627
CADCHF,20040303,085400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040303,085500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040303,085600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040303,085700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040303,085800,0.9630,0.9631,0.9630,0.9631
CADCHF,20040303,085900,0.9632,0.9633,0.9632,0.9633
CADCHF,20040303,090000,0.9633,0.9634,0.9633,0.9634
CADCHF,20040303,090100,0.9634,0.9634,0.9631,0.9631
CADCHF,20040303,090200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040303,090300,0.9630,0.9630,0.9628,0.9628
CADCHF,20040303,090400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040303,090500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040303,090600,0.9628,0.9628,0.9625,0.9625
CADCHF,20040303,090700,0.9625,0.9626,0.9625,0.9626
CADCHF,20040303,090800,0.9625,0.9628,0.9625,0.9628
CADCHF,20040303,090900,0.9628,0.9632,0.9628,0.9631
CADCHF,20040303,091000,0.9631,0.9631,0.9627,0.9627
CADCHF,20040303,091100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040303,091200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040303,091300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040303,091400,0.9628,0.9628,0.9626,0.9626
CADCHF,20040303,091500,0.9626,0.9626,0.9625,0.9625
CADCHF,20040303,091600,0.9625,0.9625,0.9624,0.9625
CADCHF,20040303,091700,0.9625,0.9628,0.9625,0.9628
CADCHF,20040303,091800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040303,091900,0.9628,0.9628,0.9625,0.9625
CADCHF,20040303,092000,0.9624,0.9626,0.9624,0.9626
CADCHF,20040303,092100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040303,092200,0.9625,0.9625,0.9623,0.9623
CADCHF,20040303,092300,0.9622,0.9625,0.9622,0.9624
CADCHF,20040303,092400,0.9623,0.9623,0.9621,0.9621
CADCHF,20040303,092500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040303,092600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040303,092700,0.9621,0.9623,0.9621,0.9623
CADCHF,20040303,092800,0.9624,0.9625,0.9624,0.9625
CADCHF,20040303,092900,0.9625,0.9625,0.9624,0.9624
CADCHF,20040303,093000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040303,093100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040303,093200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040303,093300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040303,093400,0.9624,0.9625,0.9624,0.9624
CADCHF,20040303,093500,0.9623,0.9623,0.9623,0.9623
CADCHF,20040303,093600,0.9623,0.9623,0.9622,0.9622
CADCHF,20040303,093700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040303,093800,0.9622,0.9623,0.9622,0.9623
CADCHF,20040303,093900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040303,094000,0.9625,0.9627,0.9625,0.9625
CADCHF,20040303,094100,0.9624,0.9624,0.9618,0.9618
CADCHF,20040303,094200,0.9617,0.9617,0.9616,0.9617
CADCHF,20040303,094300,0.9617,0.9617,0.9614,0.9614
CADCHF,20040303,094400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040303,094500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040303,094600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040303,094700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040303,094800,0.9608,0.9611,0.9604,0.9611
CADCHF,20040303,094900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040303,095000,0.9607,0.9607,0.9604,0.9606
CADCHF,20040303,095100,0.9606,0.9609,0.9606,0.9609
CADCHF,20040303,095200,0.9609,0.9611,0.9609,0.9611
CADCHF,20040303,095300,0.9611,0.9612,0.9611,0.9611
CADCHF,20040303,095400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,095500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040303,095600,0.9613,0.9616,0.9613,0.9616
CADCHF,20040303,095700,0.9616,0.9616,0.9615,0.9615
CADCHF,20040303,095800,0.9615,0.9615,0.9613,0.9613
CADCHF,20040303,095900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040303,100000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040303,100100,0.9613,0.9616,0.9613,0.9616
CADCHF,20040303,100200,0.9617,0.9620,0.9617,0.9618
CADCHF,20040303,100300,0.9618,0.9618,0.9617,0.9617
CADCHF,20040303,100400,0.9618,0.9618,0.9615,0.9617
CADCHF,20040303,100500,0.9618,0.9618,0.9612,0.9612
CADCHF,20040303,100600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040303,100700,0.9609,0.9612,0.9609,0.9612
CADCHF,20040303,100800,0.9613,0.9618,0.9613,0.9618
CADCHF,20040303,100900,0.9619,0.9620,0.9618,0.9618
CADCHF,20040303,101000,0.9619,0.9620,0.9613,0.9613
CADCHF,20040303,101100,0.9612,0.9612,0.9608,0.9608
CADCHF,20040303,101200,0.9607,0.9613,0.9607,0.9611
CADCHF,20040303,101300,0.9610,0.9611,0.9609,0.9611
CADCHF,20040303,101400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040303,101500,0.9609,0.9609,0.9607,0.9608
CADCHF,20040303,101600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040303,101700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040303,101800,0.9610,0.9610,0.9608,0.9608
CADCHF,20040303,101900,0.9608,0.9608,0.9604,0.9604
CADCHF,20040303,102000,0.9603,0.9603,0.9600,0.9600
CADCHF,20040303,102100,0.9601,0.9606,0.9601,0.9605
CADCHF,20040303,102200,0.9604,0.9607,0.9604,0.9607
CADCHF,20040303,102300,0.9606,0.9606,0.9596,0.9596
CADCHF,20040303,102400,0.9595,0.9597,0.9592,0.9597
CADCHF,20040303,102500,0.9597,0.9598,0.9589,0.9589
CADCHF,20040303,102600,0.9589,0.9592,0.9589,0.9592
CADCHF,20040303,102700,0.9593,0.9596,0.9593,0.9594
CADCHF,20040303,102800,0.9594,0.9594,0.9591,0.9591
CADCHF,20040303,102900,0.9590,0.9590,0.9586,0.9586
CADCHF,20040303,103000,0.9587,0.9590,0.9587,0.9590
CADCHF,20040303,103100,0.9591,0.9592,0.9591,0.9592
CADCHF,20040303,103200,0.9591,0.9592,0.9590,0.9592
CADCHF,20040303,103300,0.9593,0.9594,0.9593,0.9594
CADCHF,20040303,103400,0.9593,0.9596,0.9593,0.9596
CADCHF,20040303,103500,0.9596,0.9596,0.9595,0.9595
CADCHF,20040303,103600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040303,103700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040303,103800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040303,103900,0.9595,0.9598,0.9595,0.9598
CADCHF,20040303,104000,0.9597,0.9597,0.9595,0.9595
CADCHF,20040303,104100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,104200,0.9596,0.9597,0.9596,0.9596
CADCHF,20040303,104300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040303,104400,0.9595,0.9595,0.9593,0.9595
CADCHF,20040303,104500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,104600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040303,104700,0.9598,0.9598,0.9597,0.9597
CADCHF,20040303,104800,0.9597,0.9597,0.9594,0.9594
CADCHF,20040303,104900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040303,105000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040303,105100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040303,105200,0.9594,0.9594,0.9593,0.9594
CADCHF,20040303,105300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040303,105400,0.9595,0.9596,0.9595,0.9595
CADCHF,20040303,105500,0.9594,0.9594,0.9590,0.9590
CADCHF,20040303,105600,0.9589,0.9589,0.9585,0.9585
CADCHF,20040303,105700,0.9584,0.9585,0.9582,0.9585
CADCHF,20040303,105800,0.9586,0.9588,0.9586,0.9588
CADCHF,20040303,105900,0.9588,0.9590,0.9588,0.9590
CADCHF,20040303,110000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040303,110100,0.9590,0.9595,0.9590,0.9595
CADCHF,20040303,110200,0.9594,0.9595,0.9593,0.9595
CADCHF,20040303,110300,0.9594,0.9594,0.9591,0.9593
CADCHF,20040303,110400,0.9595,0.9597,0.9595,0.9596
CADCHF,20040303,110500,0.9595,0.9595,0.9592,0.9595
CADCHF,20040303,110600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,110700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,110800,0.9596,0.9596,0.9595,0.9596
CADCHF,20040303,110900,0.9596,0.9599,0.9596,0.9598
CADCHF,20040303,111000,0.9597,0.9597,0.9594,0.9596
CADCHF,20040303,111100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,111200,0.9596,0.9598,0.9596,0.9598
CADCHF,20040303,111300,0.9598,0.9598,0.9596,0.9596
CADCHF,20040303,111400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040303,111500,0.9595,0.9595,0.9594,0.9594
CADCHF,20040303,111600,0.9593,0.9594,0.9592,0.9594
CADCHF,20040303,111700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040303,111800,0.9595,0.9595,0.9594,0.9595
CADCHF,20040303,111900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040303,112000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040303,112100,0.9595,0.9597,0.9595,0.9596
CADCHF,20040303,112200,0.9596,0.9596,0.9595,0.9596
CADCHF,20040303,112300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040303,112400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040303,112500,0.9597,0.9597,0.9596,0.9597
CADCHF,20040303,112600,0.9597,0.9600,0.9597,0.9600
CADCHF,20040303,112700,0.9601,0.9610,0.9601,0.9610
CADCHF,20040303,112800,0.9611,0.9611,0.9607,0.9607
CADCHF,20040303,112900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040303,113000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040303,113100,0.9609,0.9610,0.9609,0.9609
CADCHF,20040303,113200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040303,113300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040303,113400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040303,113500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040303,113600,0.9609,0.9610,0.9608,0.9608
CADCHF,20040303,113700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040303,113800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040303,113900,0.9605,0.9606,0.9605,0.9606
CADCHF,20040303,114000,0.9606,0.9609,0.9606,0.9609
CADCHF,20040303,114100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040303,114200,0.9611,0.9611,0.9609,0.9609
CADCHF,20040303,114300,0.9609,0.9609,0.9606,0.9606
CADCHF,20040303,114400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040303,114500,0.9605,0.9605,0.9604,0.9604
CADCHF,20040303,114600,0.9605,0.9609,0.9605,0.9607
CADCHF,20040303,114700,0.9607,0.9607,0.9606,0.9607
CADCHF,20040303,114800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040303,114900,0.9606,0.9606,0.9605,0.9605
CADCHF,20040303,115000,0.9604,0.9604,0.9602,0.9602
CADCHF,20040303,115100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040303,115200,0.9605,0.9607,0.9605,0.9607
CADCHF,20040303,115300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040303,115400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040303,115500,0.9605,0.9606,0.9605,0.9606
CADCHF,20040303,115600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040303,115700,0.9603,0.9603,0.9598,0.9598
CADCHF,20040303,115800,0.9597,0.9600,0.9597,0.9600
CADCHF,20040303,115900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040303,120000,0.9599,0.9599,0.9598,0.9599
CADCHF,20040303,120100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040303,120200,0.9600,0.9604,0.9600,0.9604
CADCHF,20040303,120300,0.9604,0.9604,0.9599,0.9602
CADCHF,20040303,120400,0.9602,0.9604,0.9602,0.9604
CADCHF,20040303,120500,0.9605,0.9606,0.9605,0.9606
CADCHF,20040303,120600,0.9605,0.9605,0.9600,0.9600
CADCHF,20040303,120700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040303,120800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040303,120900,0.9597,0.9599,0.9597,0.9599
CADCHF,20040303,121000,0.9599,0.9599,0.9597,0.9597
CADCHF,20040303,121100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,121200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,121300,0.9596,0.9596,0.9594,0.9594
CADCHF,20040303,121400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040303,121500,0.9595,0.9595,0.9593,0.9594
CADCHF,20040303,121600,0.9594,0.9598,0.9594,0.9598
CADCHF,20040303,121700,0.9597,0.9597,0.9593,0.9595
CADCHF,20040303,121800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040303,121900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040303,122000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040303,122100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040303,122200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040303,122300,0.9597,0.9600,0.9597,0.9600
CADCHF,20040303,122400,0.9600,0.9603,0.9600,0.9603
CADCHF,20040303,122500,0.9603,0.9603,0.9602,0.9602
CADCHF,20040303,122600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040303,122700,0.9600,0.9600,0.9598,0.9598
CADCHF,20040303,122800,0.9598,0.9598,0.9597,0.9598
CADCHF,20040303,122900,0.9598,0.9599,0.9598,0.9599
CADCHF,20040303,123000,0.9599,0.9600,0.9599,0.9600
CADCHF,20040303,123100,0.9600,0.9602,0.9600,0.9601
CADCHF,20040303,123200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040303,123300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040303,123400,0.9600,0.9602,0.9600,0.9601
CADCHF,20040303,123500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040303,123600,0.9598,0.9600,0.9597,0.9600
CADCHF,20040303,123700,0.9601,0.9602,0.9601,0.9602
CADCHF,20040303,123800,0.9602,0.9604,0.9602,0.9604
CADCHF,20040303,123900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040303,124000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040303,124100,0.9603,0.9604,0.9602,0.9604
CADCHF,20040303,124200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040303,124300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040303,124400,0.9604,0.9605,0.9604,0.9605
CADCHF,20040303,124500,0.9605,0.9609,0.9605,0.9609
CADCHF,20040303,124600,0.9610,0.9612,0.9610,0.9612
CADCHF,20040303,124700,0.9612,0.9613,0.9611,0.9613
CADCHF,20040303,124800,0.9612,0.9613,0.9612,0.9613
CADCHF,20040303,124900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040303,125000,0.9615,0.9617,0.9615,0.9617
CADCHF,20040303,125100,0.9617,0.9618,0.9617,0.9617
CADCHF,20040303,125200,0.9616,0.9617,0.9615,0.9616
CADCHF,20040303,125300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040303,125400,0.9615,0.9616,0.9613,0.9613
CADCHF,20040303,125500,0.9612,0.9612,0.9611,0.9611
CADCHF,20040303,125600,0.9611,0.9613,0.9611,0.9613
CADCHF,20040303,125700,0.9613,0.9616,0.9613,0.9616
CADCHF,20040303,125800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040303,125900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040303,130000,0.9618,0.9618,0.9617,0.9618
CADCHF,20040303,130100,0.9617,0.9617,0.9616,0.9617
CADCHF,20040303,130200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040303,130300,0.9614,0.9614,0.9611,0.9611
CADCHF,20040303,130400,0.9610,0.9610,0.9607,0.9609
CADCHF,20040303,130500,0.9610,0.9611,0.9609,0.9611
CADCHF,20040303,130600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040303,130700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040303,130800,0.9611,0.9619,0.9611,0.9619
CADCHF,20040303,130900,0.9620,0.9623,0.9620,0.9621
CADCHF,20040303,131000,0.9621,0.9621,0.9620,0.9620
CADCHF,20040303,131100,0.9619,0.9619,0.9617,0.9617
CADCHF,20040303,131200,0.9617,0.9622,0.9617,0.9622
CADCHF,20040303,131300,0.9624,0.9628,0.9624,0.9627
CADCHF,20040303,131400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040303,131500,0.9627,0.9627,0.9625,0.9625
CADCHF,20040303,131600,0.9624,0.9624,0.9623,0.9623
CADCHF,20040303,131700,0.9623,0.9624,0.9623,0.9623
CADCHF,20040303,131800,0.9622,0.9626,0.9621,0.9626
CADCHF,20040303,131900,0.9627,0.9629,0.9627,0.9628
CADCHF,20040303,132000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040303,132100,0.9628,0.9628,0.9625,0.9625
CADCHF,20040303,132200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040303,132300,0.9626,0.9627,0.9623,0.9623
CADCHF,20040303,132400,0.9622,0.9624,0.9622,0.9624
CADCHF,20040303,132500,0.9625,0.9625,0.9621,0.9621
CADCHF,20040303,132600,0.9620,0.9620,0.9615,0.9619
CADCHF,20040303,132700,0.9620,0.9620,0.9617,0.9617
CADCHF,20040303,132800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040303,132900,0.9619,0.9621,0.9619,0.9621
CADCHF,20040303,133000,0.9620,0.9620,0.9618,0.9619
CADCHF,20040303,133100,0.9620,0.9620,0.9618,0.9618
CADCHF,20040303,133200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040303,133300,0.9618,0.9618,0.9615,0.9615
CADCHF,20040303,133400,0.9614,0.9614,0.9612,0.9612
CADCHF,20040303,133500,0.9612,0.9613,0.9611,0.9613
CADCHF,20040303,133600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040303,133700,0.9611,0.9611,0.9608,0.9608
CADCHF,20040303,133800,0.9607,0.9607,0.9605,0.9605
CADCHF,20040303,133900,0.9605,0.9607,0.9605,0.9607
CADCHF,20040303,134000,0.9608,0.9609,0.9607,0.9607
CADCHF,20040303,134100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040303,134200,0.9606,0.9606,0.9602,0.9602
CADCHF,20040303,134300,0.9603,0.9606,0.9603,0.9606
CADCHF,20040303,134400,0.9606,0.9607,0.9606,0.9606
CADCHF,20040303,134500,0.9605,0.9605,0.9604,0.9605
CADCHF,20040303,134600,0.9605,0.9606,0.9605,0.9606
CADCHF,20040303,134700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040303,134800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040303,134900,0.9605,0.9607,0.9605,0.9607
CADCHF,20040303,135000,0.9608,0.9610,0.9605,0.9605
CADCHF,20040303,135100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040303,135200,0.9604,0.9605,0.9604,0.9605
CADCHF,20040303,135300,0.9604,0.9604,0.9601,0.9601
CADCHF,20040303,135400,0.9600,0.9603,0.9600,0.9603
CADCHF,20040303,135500,0.9603,0.9603,0.9600,0.9600
CADCHF,20040303,135600,0.9601,0.9603,0.9601,0.9603
CADCHF,20040303,135700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040303,135800,0.9604,0.9604,0.9600,0.9600
CADCHF,20040303,135900,0.9599,0.9599,0.9597,0.9597
CADCHF,20040303,140000,0.9596,0.9597,0.9593,0.9594
CADCHF,20040303,140100,0.9595,0.9597,0.9595,0.9597
CADCHF,20040303,140200,0.9598,0.9601,0.9598,0.9601
CADCHF,20040303,140300,0.9602,0.9606,0.9602,0.9606
CADCHF,20040303,140400,0.9606,0.9609,0.9606,0.9609
CADCHF,20040303,140500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040303,140600,0.9610,0.9610,0.9608,0.9608
CADCHF,20040303,140700,0.9608,0.9610,0.9608,0.9610
CADCHF,20040303,140800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040303,140900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040303,141000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,141100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040303,141200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040303,141300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,141400,0.9610,0.9610,0.9606,0.9607
CADCHF,20040303,141500,0.9606,0.9610,0.9606,0.9610
CADCHF,20040303,141600,0.9609,0.9610,0.9609,0.9609
CADCHF,20040303,141700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040303,141800,0.9609,0.9609,0.9606,0.9606
CADCHF,20040303,141900,0.9606,0.9607,0.9606,0.9606
CADCHF,20040303,142000,0.9605,0.9605,0.9603,0.9603
CADCHF,20040303,142100,0.9604,0.9607,0.9604,0.9607
CADCHF,20040303,142200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040303,142300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040303,142400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040303,142500,0.9608,0.9609,0.9608,0.9608
CADCHF,20040303,142600,0.9609,0.9609,0.9607,0.9607
CADCHF,20040303,142700,0.9608,0.9611,0.9608,0.9609
CADCHF,20040303,142800,0.9607,0.9607,0.9606,0.9607
CADCHF,20040303,142900,0.9608,0.9609,0.9606,0.9606
CADCHF,20040303,143000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040303,143100,0.9604,0.9604,0.9602,0.9602
CADCHF,20040303,143200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040303,143300,0.9602,0.9606,0.9602,0.9606
CADCHF,20040303,143400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040303,143500,0.9605,0.9606,0.9605,0.9606
CADCHF,20040303,143600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040303,143700,0.9606,0.9606,0.9602,0.9602
CADCHF,20040303,143800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040303,143900,0.9601,0.9601,0.9597,0.9597
CADCHF,20040303,144000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040303,144100,0.9597,0.9601,0.9597,0.9601
CADCHF,20040303,144200,0.9602,0.9611,0.9602,0.9611
CADCHF,20040303,144300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,144400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040303,144500,0.9613,0.9613,0.9611,0.9611
CADCHF,20040303,144600,0.9611,0.9614,0.9611,0.9614
CADCHF,20040303,144700,0.9615,0.9617,0.9615,0.9617
CADCHF,20040303,144800,0.9616,0.9616,0.9613,0.9613
CADCHF,20040303,144900,0.9612,0.9612,0.9609,0.9609
CADCHF,20040303,145000,0.9609,0.9609,0.9607,0.9609
CADCHF,20040303,145100,0.9608,0.9608,0.9605,0.9605
CADCHF,20040303,145200,0.9605,0.9605,0.9604,0.9605
CADCHF,20040303,145300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040303,145400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040303,145500,0.9610,0.9611,0.9610,0.9610
CADCHF,20040303,145600,0.9610,0.9613,0.9610,0.9612
CADCHF,20040303,145700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040303,145800,0.9609,0.9609,0.9607,0.9607
CADCHF,20040303,145900,0.9607,0.9611,0.9607,0.9611
CADCHF,20040303,150000,0.9611,0.9611,0.9609,0.9609
CADCHF,20040303,150100,0.9608,0.9609,0.9608,0.9609
CADCHF,20040303,150200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040303,150300,0.9609,0.9609,0.9605,0.9605
CADCHF,20040303,150400,0.9605,0.9607,0.9605,0.9607
CADCHF,20040303,150500,0.9607,0.9609,0.9607,0.9609
CADCHF,20040303,150600,0.9610,0.9610,0.9609,0.9610
CADCHF,20040303,150700,0.9610,0.9610,0.9606,0.9607
CADCHF,20040303,150800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040303,150900,0.9608,0.9609,0.9607,0.9607
CADCHF,20040303,151000,0.9607,0.9611,0.9607,0.9609
CADCHF,20040303,151100,0.9608,0.9608,0.9607,0.9608
CADCHF,20040303,151200,0.9607,0.9607,0.9606,0.9606
CADCHF,20040303,151300,0.9606,0.9609,0.9606,0.9609
CADCHF,20040303,151400,0.9610,0.9610,0.9609,0.9609
CADCHF,20040303,151500,0.9608,0.9608,0.9606,0.9606
CADCHF,20040303,151600,0.9606,0.9607,0.9604,0.9604
CADCHF,20040303,151700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040303,151800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040303,151900,0.9603,0.9603,0.9602,0.9603
CADCHF,20040303,152000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040303,152100,0.9602,0.9602,0.9599,0.9600
CADCHF,20040303,152200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040303,152300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040303,152400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040303,152500,0.9600,0.9600,0.9598,0.9598
CADCHF,20040303,152600,0.9597,0.9598,0.9596,0.9598
CADCHF,20040303,152700,0.9599,0.9600,0.9599,0.9600
CADCHF,20040303,152800,0.9600,0.9602,0.9600,0.9602
CADCHF,20040303,152900,0.9603,0.9604,0.9603,0.9604
CADCHF,20040303,153000,0.9604,0.9606,0.9604,0.9606
CADCHF,20040303,153100,0.9605,0.9605,0.9602,0.9602
CADCHF,20040303,153200,0.9601,0.9601,0.9600,0.9600
CADCHF,20040303,153300,0.9601,0.9602,0.9601,0.9601
CADCHF,20040303,153400,0.9602,0.9602,0.9599,0.9599
CADCHF,20040303,153500,0.9599,0.9601,0.9599,0.9601
CADCHF,20040303,153600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040303,153700,0.9600,0.9600,0.9599,0.9600
CADCHF,20040303,153800,0.9600,0.9602,0.9600,0.9602
CADCHF,20040303,153900,0.9601,0.9603,0.9601,0.9603
CADCHF,20040303,154000,0.9604,0.9604,0.9602,0.9602
CADCHF,20040303,154100,0.9602,0.9603,0.9602,0.9603
CADCHF,20040303,154200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040303,154300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040303,154400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040303,154500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040303,154600,0.9604,0.9611,0.9604,0.9611
CADCHF,20040303,154700,0.9612,0.9615,0.9612,0.9614
CADCHF,20040303,154800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040303,154900,0.9613,0.9613,0.9611,0.9611
CADCHF,20040303,155000,0.9610,0.9613,0.9610,0.9613
CADCHF,20040303,155100,0.9614,0.9614,0.9611,0.9611
CADCHF,20040303,155200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,155300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,155400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040303,155500,0.9611,0.9611,0.9608,0.9608
CADCHF,20040303,155600,0.9608,0.9611,0.9608,0.9611
CADCHF,20040303,155700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040303,155800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040303,155900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040303,160000,0.9611,0.9612,0.9611,0.9611
CADCHF,20040303,160100,0.9610,0.9610,0.9597,0.9602
CADCHF,20040303,160200,0.9603,0.9605,0.9600,0.9603
CADCHF,20040303,160300,0.9604,0.9604,0.9602,0.9602
CADCHF,20040303,160400,0.9603,0.9605,0.9600,0.9605
CADCHF,20040303,160500,0.9606,0.9610,0.9606,0.9610
CADCHF,20040303,160600,0.9611,0.9615,0.9611,0.9615
CADCHF,20040303,160700,0.9614,0.9615,0.9613,0.9614
CADCHF,20040303,160800,0.9615,0.9615,0.9614,0.9615
CADCHF,20040303,160900,0.9615,0.9615,0.9612,0.9612
CADCHF,20040303,161000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040303,161100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040303,161200,0.9608,0.9608,0.9605,0.9606
CADCHF,20040303,161300,0.9607,0.9610,0.9607,0.9607
CADCHF,20040303,161400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040303,161500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040303,161600,0.9607,0.9607,0.9604,0.9605
CADCHF,20040303,161700,0.9606,0.9607,0.9605,0.9606
CADCHF,20040303,161800,0.9607,0.9621,0.9607,0.9621
CADCHF,20040303,161900,0.9622,0.9627,0.9622,0.9627
CADCHF,20040303,162000,0.9628,0.9632,0.9628,0.9629
CADCHF,20040303,162100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040303,162200,0.9629,0.9632,0.9629,0.9632
CADCHF,20040303,162300,0.9632,0.9632,0.9629,0.9629
CADCHF,20040303,162400,0.9628,0.9629,0.9628,0.9628
CADCHF,20040303,162500,0.9628,0.9636,0.9627,0.9636
CADCHF,20040303,162600,0.9638,0.9640,0.9638,0.9640
CADCHF,20040303,162700,0.9639,0.9639,0.9636,0.9636
CADCHF,20040303,162800,0.9638,0.9644,0.9638,0.9644
CADCHF,20040303,162900,0.9645,0.9645,0.9640,0.9640
CADCHF,20040303,163000,0.9639,0.9639,0.9635,0.9635
CADCHF,20040303,163100,0.9636,0.9638,0.9636,0.9638
CADCHF,20040303,163200,0.9638,0.9644,0.9638,0.9643
CADCHF,20040303,163300,0.9642,0.9642,0.9638,0.9638
CADCHF,20040303,163400,0.9636,0.9637,0.9636,0.9637
CADCHF,20040303,163500,0.9638,0.9638,0.9633,0.9633
CADCHF,20040303,163600,0.9632,0.9632,0.9629,0.9629
CADCHF,20040303,163700,0.9630,0.9633,0.9630,0.9633
CADCHF,20040303,163800,0.9633,0.9633,0.9632,0.9633
CADCHF,20040303,163900,0.9633,0.9634,0.9633,0.9633
CADCHF,20040303,164000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040303,164100,0.9633,0.9636,0.9633,0.9636
CADCHF,20040303,164200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040303,164300,0.9633,0.9634,0.9632,0.9632
CADCHF,20040303,164400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040303,164500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040303,164600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040303,164700,0.9630,0.9630,0.9629,0.9630
CADCHF,20040303,164800,0.9629,0.9629,0.9627,0.9627
CADCHF,20040303,164900,0.9626,0.9627,0.9626,0.9627
CADCHF,20040303,165000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040303,165100,0.9629,0.9630,0.9629,0.9629
CADCHF,20040303,165200,0.9628,0.9630,0.9628,0.9630
CADCHF,20040303,165300,0.9631,0.9632,0.9631,0.9631
CADCHF,20040303,165400,0.9631,0.9633,0.9631,0.9633
CADCHF,20040303,165500,0.9632,0.9632,0.9629,0.9630
CADCHF,20040303,165600,0.9631,0.9636,0.9631,0.9636
CADCHF,20040303,165700,0.9638,0.9645,0.9638,0.9645
CADCHF,20040303,165800,0.9646,0.9649,0.9646,0.9649
CADCHF,20040303,165900,0.9649,0.9654,0.9649,0.9654
CADCHF,20040303,170000,0.9654,0.9654,0.9649,0.9649
CADCHF,20040303,170100,0.9647,0.9647,0.9644,0.9646
CADCHF,20040303,170200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,170300,0.9647,0.9647,0.9645,0.9646
CADCHF,20040303,170400,0.9647,0.9649,0.9647,0.9649
CADCHF,20040303,170500,0.9649,0.9649,0.9647,0.9647
CADCHF,20040303,170600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,170700,0.9647,0.9647,0.9636,0.9636
CADCHF,20040303,170800,0.9637,0.9641,0.9637,0.9641
CADCHF,20040303,170900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040303,171000,0.9640,0.9640,0.9639,0.9639
CADCHF,20040303,171100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,171200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040303,171300,0.9642,0.9645,0.9642,0.9645
CADCHF,20040303,171400,0.9646,0.9647,0.9646,0.9646
CADCHF,20040303,171500,0.9647,0.9649,0.9647,0.9648
CADCHF,20040303,171600,0.9647,0.9647,0.9640,0.9640
CADCHF,20040303,171700,0.9639,0.9643,0.9639,0.9643
CADCHF,20040303,171800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040303,171900,0.9640,0.9643,0.9639,0.9639
CADCHF,20040303,172000,0.9639,0.9640,0.9639,0.9639
CADCHF,20040303,172100,0.9638,0.9638,0.9636,0.9637
CADCHF,20040303,172200,0.9636,0.9636,0.9633,0.9633
CADCHF,20040303,172300,0.9633,0.9634,0.9632,0.9633
CADCHF,20040303,172400,0.9634,0.9640,0.9634,0.9640
CADCHF,20040303,172500,0.9641,0.9647,0.9641,0.9647
CADCHF,20040303,172600,0.9648,0.9656,0.9648,0.9655
CADCHF,20040303,172700,0.9654,0.9654,0.9646,0.9646
CADCHF,20040303,172800,0.9645,0.9648,0.9643,0.9648
CADCHF,20040303,172900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,173000,0.9649,0.9653,0.9649,0.9653
CADCHF,20040303,173100,0.9654,0.9662,0.9654,0.9662
CADCHF,20040303,173200,0.9663,0.9667,0.9663,0.9667
CADCHF,20040303,173300,0.9668,0.9672,0.9668,0.9671
CADCHF,20040303,173400,0.9670,0.9670,0.9666,0.9666
CADCHF,20040303,173500,0.9667,0.9670,0.9667,0.9668
CADCHF,20040303,173600,0.9667,0.9669,0.9664,0.9664
CADCHF,20040303,173700,0.9665,0.9667,0.9664,0.9665
CADCHF,20040303,173800,0.9667,0.9668,0.9665,0.9667
CADCHF,20040303,173900,0.9668,0.9672,0.9668,0.9672
CADCHF,20040303,174000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040303,174100,0.9673,0.9673,0.9668,0.9668
CADCHF,20040303,174200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040303,174300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040303,174400,0.9670,0.9671,0.9668,0.9668
CADCHF,20040303,174500,0.9667,0.9669,0.9667,0.9669
CADCHF,20040303,174600,0.9669,0.9669,0.9665,0.9665
CADCHF,20040303,174700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040303,174800,0.9664,0.9664,0.9661,0.9661
CADCHF,20040303,174900,0.9660,0.9661,0.9656,0.9661
CADCHF,20040303,175000,0.9662,0.9667,0.9662,0.9665
CADCHF,20040303,175100,0.9664,0.9664,0.9658,0.9658
CADCHF,20040303,175200,0.9659,0.9660,0.9659,0.9659
CADCHF,20040303,175300,0.9658,0.9658,0.9655,0.9658
CADCHF,20040303,175400,0.9659,0.9661,0.9659,0.9660
CADCHF,20040303,175500,0.9658,0.9658,0.9653,0.9654
CADCHF,20040303,175600,0.9654,0.9658,0.9654,0.9658
CADCHF,20040303,175700,0.9657,0.9660,0.9657,0.9660
CADCHF,20040303,175800,0.9659,0.9660,0.9657,0.9660
CADCHF,20040303,175900,0.9661,0.9663,0.9661,0.9662
CADCHF,20040303,180000,0.9661,0.9668,0.9661,0.9668
CADCHF,20040303,180100,0.9669,0.9673,0.9669,0.9672
CADCHF,20040303,180200,0.9671,0.9671,0.9668,0.9668
CADCHF,20040303,180300,0.9669,0.9672,0.9669,0.9672
CADCHF,20040303,180400,0.9672,0.9674,0.9672,0.9674
CADCHF,20040303,180500,0.9673,0.9674,0.9672,0.9672
CADCHF,20040303,180600,0.9671,0.9674,0.9671,0.9673
CADCHF,20040303,180700,0.9672,0.9672,0.9668,0.9668
CADCHF,20040303,180800,0.9668,0.9668,0.9666,0.9667
CADCHF,20040303,180900,0.9668,0.9671,0.9668,0.9671
CADCHF,20040303,181000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040303,181100,0.9673,0.9673,0.9672,0.9672
CADCHF,20040303,181200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040303,181300,0.9672,0.9672,0.9668,0.9668
CADCHF,20040303,181400,0.9669,0.9669,0.9667,0.9667
CADCHF,20040303,181500,0.9667,0.9667,0.9666,0.9666
CADCHF,20040303,181600,0.9666,0.9667,0.9666,0.9667
CADCHF,20040303,181700,0.9668,0.9670,0.9668,0.9668
CADCHF,20040303,181800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040303,181900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040303,182000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,182100,0.9672,0.9672,0.9670,0.9670
CADCHF,20040303,182200,0.9670,0.9670,0.9665,0.9668
CADCHF,20040303,182300,0.9667,0.9678,0.9664,0.9678
CADCHF,20040303,182400,0.9681,0.9699,0.9681,0.9699
CADCHF,20040303,182500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040303,182600,0.9697,0.9699,0.9697,0.9699
CADCHF,20040303,182700,0.9699,0.9700,0.9699,0.9699
CADCHF,20040303,182800,0.9698,0.9698,0.9696,0.9696
CADCHF,20040303,182900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040303,183000,0.9694,0.9694,0.9693,0.9693
CADCHF,20040303,183100,0.9692,0.9692,0.9690,0.9690
CADCHF,20040303,183200,0.9690,0.9692,0.9690,0.9692
CADCHF,20040303,183300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040303,183400,0.9693,0.9696,0.9693,0.9696
CADCHF,20040303,183500,0.9696,0.9697,0.9695,0.9695
CADCHF,20040303,183600,0.9694,0.9696,0.9694,0.9696
CADCHF,20040303,183700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040303,183800,0.9697,0.9703,0.9697,0.9703
CADCHF,20040303,183900,0.9704,0.9712,0.9704,0.9710
CADCHF,20040303,184000,0.9708,0.9708,0.9705,0.9705
CADCHF,20040303,184100,0.9706,0.9712,0.9706,0.9711
CADCHF,20040303,184200,0.9710,0.9711,0.9708,0.9710
CADCHF,20040303,184300,0.9709,0.9711,0.9709,0.9711
CADCHF,20040303,184400,0.9711,0.9711,0.9710,0.9710
CADCHF,20040303,184500,0.9708,0.9710,0.9707,0.9710
CADCHF,20040303,184600,0.9711,0.9712,0.9708,0.9708
CADCHF,20040303,184700,0.9707,0.9711,0.9706,0.9711
CADCHF,20040303,184800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040303,184900,0.9711,0.9715,0.9711,0.9715
CADCHF,20040303,185000,0.9715,0.9715,0.9715,0.9715
CADCHF,20040303,185100,0.9714,0.9714,0.9711,0.9711
CADCHF,20040303,185200,0.9712,0.9714,0.9712,0.9714
CADCHF,20040303,185300,0.9715,0.9715,0.9714,0.9714
CADCHF,20040303,185400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040303,185500,0.9714,0.9718,0.9714,0.9718
CADCHF,20040303,185600,0.9719,0.9723,0.9719,0.9723
CADCHF,20040303,185700,0.9724,0.9724,0.9720,0.9720
CADCHF,20040303,185800,0.9719,0.9719,0.9714,0.9714
CADCHF,20040303,185900,0.9714,0.9714,0.9712,0.9712
CADCHF,20040303,190000,0.9711,0.9711,0.9707,0.9708
CADCHF,20040303,190100,0.9709,0.9709,0.9709,0.9709
CADCHF,20040303,190200,0.9708,0.9708,0.9704,0.9704
CADCHF,20040303,190300,0.9704,0.9704,0.9703,0.9703
CADCHF,20040303,190400,0.9703,0.9703,0.9701,0.9701
CADCHF,20040303,190500,0.9701,0.9702,0.9701,0.9702
CADCHF,20040303,190600,0.9702,0.9702,0.9699,0.9699
CADCHF,20040303,190700,0.9699,0.9700,0.9699,0.9700
CADCHF,20040303,190800,0.9700,0.9700,0.9699,0.9699
CADCHF,20040303,190900,0.9700,0.9700,0.9697,0.9697
CADCHF,20040303,191000,0.9697,0.9699,0.9697,0.9699
CADCHF,20040303,191100,0.9700,0.9703,0.9699,0.9699
CADCHF,20040303,191200,0.9698,0.9698,0.9696,0.9696
CADCHF,20040303,191300,0.9696,0.9697,0.9696,0.9697
CADCHF,20040303,191400,0.9698,0.9699,0.9698,0.9699
CADCHF,20040303,191500,0.9698,0.9698,0.9696,0.9696
CADCHF,20040303,191600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040303,191700,0.9697,0.9700,0.9697,0.9699
CADCHF,20040303,191800,0.9698,0.9698,0.9694,0.9694
CADCHF,20040303,191900,0.9694,0.9694,0.9692,0.9692
CADCHF,20040303,192000,0.9692,0.9692,0.9691,0.9692
CADCHF,20040303,192100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040303,192200,0.9693,0.9696,0.9693,0.9695
CADCHF,20040303,192300,0.9694,0.9694,0.9690,0.9690
CADCHF,20040303,192400,0.9689,0.9689,0.9685,0.9687
CADCHF,20040303,192500,0.9687,0.9687,0.9685,0.9685
CADCHF,20040303,192600,0.9686,0.9690,0.9686,0.9690
CADCHF,20040303,192700,0.9690,0.9690,0.9685,0.9685
CADCHF,20040303,192800,0.9684,0.9684,0.9682,0.9682
CADCHF,20040303,192900,0.9682,0.9684,0.9682,0.9684
CADCHF,20040303,193000,0.9685,0.9685,0.9684,0.9684
CADCHF,20040303,193100,0.9683,0.9683,0.9682,0.9683
CADCHF,20040303,193200,0.9683,0.9685,0.9683,0.9685
CADCHF,20040303,193300,0.9685,0.9685,0.9684,0.9684
CADCHF,20040303,193400,0.9683,0.9685,0.9683,0.9685
CADCHF,20040303,193500,0.9686,0.9690,0.9686,0.9689
CADCHF,20040303,193600,0.9689,0.9690,0.9688,0.9688
CADCHF,20040303,193700,0.9687,0.9687,0.9686,0.9686
CADCHF,20040303,193800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040303,193900,0.9686,0.9690,0.9686,0.9690
CADCHF,20040303,194000,0.9690,0.9690,0.9689,0.9689
CADCHF,20040303,194100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040303,194200,0.9688,0.9688,0.9685,0.9685
CADCHF,20040303,194300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040303,194400,0.9686,0.9687,0.9686,0.9686
CADCHF,20040303,194500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040303,194600,0.9686,0.9688,0.9686,0.9688
CADCHF,20040303,194700,0.9688,0.9690,0.9688,0.9690
CADCHF,20040303,194800,0.9691,0.9692,0.9691,0.9692
CADCHF,20040303,194900,0.9692,0.9692,0.9690,0.9690
CADCHF,20040303,195000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040303,195100,0.9690,0.9690,0.9688,0.9688
CADCHF,20040303,195200,0.9689,0.9690,0.9689,0.9690
CADCHF,20040303,195300,0.9690,0.9690,0.9686,0.9686
CADCHF,20040303,195400,0.9687,0.9692,0.9687,0.9692
CADCHF,20040303,195500,0.9693,0.9694,0.9693,0.9694
CADCHF,20040303,195600,0.9694,0.9694,0.9693,0.9694
CADCHF,20040303,195700,0.9694,0.9696,0.9694,0.9696
CADCHF,20040303,195800,0.9695,0.9695,0.9693,0.9693
CADCHF,20040303,195900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040303,200000,0.9693,0.9694,0.9693,0.9694
CADCHF,20040303,200100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040303,200200,0.9694,0.9695,0.9694,0.9695
CADCHF,20040303,200300,0.9696,0.9696,0.9693,0.9693
CADCHF,20040303,200400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040303,200500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040303,200600,0.9691,0.9691,0.9687,0.9688
CADCHF,20040303,200700,0.9687,0.9687,0.9682,0.9685
CADCHF,20040303,200800,0.9683,0.9683,0.9679,0.9683
CADCHF,20040303,200900,0.9682,0.9683,0.9680,0.9683
CADCHF,20040303,201000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040303,201100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040303,201200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040303,201300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040303,201400,0.9682,0.9683,0.9682,0.9683
CADCHF,20040303,201500,0.9682,0.9682,0.9681,0.9682
CADCHF,20040303,201600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040303,201700,0.9683,0.9684,0.9683,0.9684
CADCHF,20040303,201800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040303,201900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202100,0.9683,0.9683,0.9682,0.9682
CADCHF,20040303,202200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040303,202300,0.9682,0.9683,0.9682,0.9683
CADCHF,20040303,202400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040303,202900,0.9683,0.9684,0.9682,0.9684
CADCHF,20040303,203000,0.9684,0.9685,0.9684,0.9685
CADCHF,20040303,203100,0.9685,0.9685,0.9684,0.9684
CADCHF,20040303,203200,0.9684,0.9684,0.9683,0.9683
CADCHF,20040303,203300,0.9683,0.9685,0.9683,0.9685
CADCHF,20040303,203400,0.9686,0.9686,0.9684,0.9684
CADCHF,20040303,203500,0.9683,0.9685,0.9683,0.9685
CADCHF,20040303,203600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040303,203700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040303,203800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040303,203900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040303,204000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040303,204100,0.9681,0.9681,0.9680,0.9680
CADCHF,20040303,204200,0.9680,0.9683,0.9680,0.9683
CADCHF,20040303,204300,0.9683,0.9684,0.9683,0.9684
CADCHF,20040303,204400,0.9684,0.9685,0.9681,0.9681
CADCHF,20040303,204500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040303,204600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040303,204700,0.9681,0.9681,0.9679,0.9679
CADCHF,20040303,204800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040303,204900,0.9679,0.9681,0.9678,0.9678
CADCHF,20040303,205000,0.9677,0.9677,0.9670,0.9670
CADCHF,20040303,205100,0.9669,0.9673,0.9669,0.9673
CADCHF,20040303,205200,0.9674,0.9674,0.9672,0.9672
CADCHF,20040303,205300,0.9672,0.9674,0.9670,0.9670
CADCHF,20040303,205400,0.9669,0.9669,0.9665,0.9665
CADCHF,20040303,205500,0.9666,0.9668,0.9666,0.9668
CADCHF,20040303,205600,0.9668,0.9668,0.9667,0.9668
CADCHF,20040303,205700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040303,205800,0.9668,0.9668,0.9665,0.9665
CADCHF,20040303,205900,0.9666,0.9668,0.9666,0.9668
CADCHF,20040303,210000,0.9669,0.9670,0.9669,0.9670
CADCHF,20040303,210100,0.9669,0.9673,0.9669,0.9673
CADCHF,20040303,210200,0.9674,0.9674,0.9673,0.9673
CADCHF,20040303,210300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040303,210400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040303,210500,0.9670,0.9670,0.9668,0.9668
CADCHF,20040303,210600,0.9668,0.9672,0.9668,0.9672
CADCHF,20040303,210700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,210800,0.9671,0.9672,0.9671,0.9672
CADCHF,20040303,210900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040303,211000,0.9672,0.9674,0.9672,0.9674
CADCHF,20040303,211100,0.9674,0.9674,0.9671,0.9671
CADCHF,20040303,211200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,211300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,211400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040303,211500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040303,211600,0.9669,0.9670,0.9669,0.9670
CADCHF,20040303,211700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040303,211800,0.9673,0.9673,0.9671,0.9671
CADCHF,20040303,211900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040303,212000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040303,212100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040303,212200,0.9672,0.9672,0.9671,0.9671
CADCHF,20040303,212300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,212400,0.9670,0.9670,0.9669,0.9670
CADCHF,20040303,212500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040303,212600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040303,212700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040303,212800,0.9671,0.9672,0.9671,0.9672
CADCHF,20040303,212900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040303,213000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040303,213100,0.9672,0.9673,0.9672,0.9673
CADCHF,20040303,213200,0.9673,0.9674,0.9673,0.9674
CADCHF,20040303,213300,0.9674,0.9674,0.9672,0.9672
CADCHF,20040303,213400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040303,213500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,213600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,213700,0.9670,0.9670,0.9669,0.9669
CADCHF,20040303,213800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040303,213900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040303,214000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040303,214100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040303,214200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040303,214300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040303,214400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040303,214500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,214600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040303,214700,0.9672,0.9675,0.9672,0.9675
CADCHF,20040303,214800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040303,214900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040303,215000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040303,215100,0.9674,0.9674,0.9672,0.9672
CADCHF,20040303,215200,0.9671,0.9671,0.9669,0.9669
CADCHF,20040303,215300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040303,215400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040303,215500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040303,215600,0.9666,0.9666,0.9665,0.9665
CADCHF,20040303,215700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040303,215800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040303,215900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040303,220000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040303,220100,0.9664,0.9664,0.9658,0.9658
CADCHF,20040303,220200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040303,220300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040303,220400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,220500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,220600,0.9653,0.9653,0.9651,0.9651
CADCHF,20040303,220700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040303,220800,0.9650,0.9650,0.9648,0.9648
CADCHF,20040303,220900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,221000,0.9649,0.9649,0.9647,0.9647
CADCHF,20040303,221100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,221200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,221300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,221400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040303,221500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,221600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,221700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,221800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,221900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,222000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040303,222100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040303,222200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040303,222300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,222400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,222500,0.9649,0.9649,0.9647,0.9647
CADCHF,20040303,222600,0.9647,0.9647,0.9645,0.9645
CADCHF,20040303,222700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040303,222800,0.9646,0.9646,0.9644,0.9644
CADCHF,20040303,222900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,223000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,223100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,223200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,223300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,223400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,223500,0.9643,0.9643,0.9640,0.9640
CADCHF,20040303,223600,0.9640,0.9642,0.9640,0.9642
CADCHF,20040303,223700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,223800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,223900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,224000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040303,224100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040303,224200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040303,224300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,224400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,224500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040303,224600,0.9646,0.9647,0.9645,0.9647
CADCHF,20040303,224700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,224800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,224900,0.9647,0.9647,0.9645,0.9645
CADCHF,20040303,225000,0.9645,0.9647,0.9645,0.9646
CADCHF,20040303,225100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040303,225200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,225900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040303,230000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,230100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040303,230200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,230300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040303,230400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040303,230500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040303,230600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040303,230700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040303,230800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040303,230900,0.9639,0.9640,0.9639,0.9640
CADCHF,20040303,231000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,231100,0.9640,0.9641,0.9640,0.9640
CADCHF,20040303,231200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040303,231300,0.9640,0.9641,0.9640,0.9641
CADCHF,20040303,231400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,231500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,231600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,231700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,231800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,231900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040303,232000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040303,232100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,232200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040303,232300,0.9644,0.9645,0.9644,0.9645
CADCHF,20040303,232400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,232500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040303,232600,0.9644,0.9645,0.9643,0.9645
CADCHF,20040303,232700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,232800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040303,232900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040303,233000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040303,233100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040303,233200,0.9644,0.9646,0.9644,0.9646
CADCHF,20040303,233300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040303,233400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,233500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,233600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040303,233700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040303,233800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040303,233900,0.9648,0.9649,0.9648,0.9649
CADCHF,20040303,234000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040303,234100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040303,234200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040303,234300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,234400,0.9651,0.9652,0.9651,0.9652
CADCHF,20040303,234500,0.9652,0.9654,0.9652,0.9654
CADCHF,20040303,234600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,234700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040303,234800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,234900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,235000,0.9654,0.9654,0.9653,0.9654
CADCHF,20040303,235100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,235200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,235300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040303,235400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040303,235500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040303,235600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040303,235700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040303,235800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040303,235900,0.9651,0.9652,0.9651,0.9652
CADCHF,20040304,000000,0.9652,0.9652,0.9652,0.9652
CADJPY,20040303,000100,81.91,81.91,81.90,81.90
CADJPY,20040303,000200,81.90,81.90,81.90,81.90
CADJPY,20040303,000300,81.90,81.90,81.90,81.90
CADJPY,20040303,000400,81.90,81.90,81.90,81.90
CADJPY,20040303,000500,81.90,81.90,81.89,81.89
CADJPY,20040303,000600,81.89,81.89,81.88,81.88
CADJPY,20040303,000700,81.88,81.88,81.88,81.88
CADJPY,20040303,000800,81.88,81.88,81.88,81.88
CADJPY,20040303,000900,81.89,81.89,81.89,81.89
CADJPY,20040303,001000,81.88,81.88,81.88,81.88
CADJPY,20040303,001100,81.88,81.88,81.88,81.88
CADJPY,20040303,001200,81.88,81.88,81.88,81.88
CADJPY,20040303,001300,81.88,81.88,81.88,81.88
CADJPY,20040303,001400,81.89,81.91,81.89,81.91
CADJPY,20040303,001500,81.92,81.93,81.92,81.93
CADJPY,20040303,001600,81.94,81.99,81.94,81.99
CADJPY,20040303,001700,81.99,81.99,81.99,81.99
CADJPY,20040303,001800,81.99,82.00,81.99,82.00
CADJPY,20040303,001900,82.00,82.00,81.99,81.99
CADJPY,20040303,002000,81.99,81.99,81.99,81.99
CADJPY,20040303,002100,81.99,81.99,81.99,81.99
CADJPY,20040303,002200,81.98,81.98,81.97,81.97
CADJPY,20040303,002300,81.97,81.97,81.97,81.97
CADJPY,20040303,002400,81.98,81.99,81.98,81.99
CADJPY,20040303,002500,81.99,81.99,81.98,81.98
CADJPY,20040303,002600,81.98,81.98,81.97,81.97
CADJPY,20040303,002700,81.97,81.98,81.97,81.98
CADJPY,20040303,002800,81.98,81.98,81.97,81.97
CADJPY,20040303,002900,81.97,81.97,81.97,81.97
CADJPY,20040303,003000,81.97,81.97,81.97,81.97
CADJPY,20040303,003100,81.97,81.98,81.97,81.98
CADJPY,20040303,003200,81.98,81.98,81.98,81.98
CADJPY,20040303,003300,81.98,81.98,81.97,81.97
CADJPY,20040303,003400,81.97,81.97,81.97,81.97
CADJPY,20040303,003500,81.97,81.98,81.97,81.98
CADJPY,20040303,003600,81.98,81.99,81.98,81.99
CADJPY,20040303,003700,81.99,81.99,81.99,81.99
CADJPY,20040303,003800,81.99,81.99,81.99,81.99
CADJPY,20040303,003900,81.98,81.98,81.97,81.97
CADJPY,20040303,004000,81.97,81.97,81.96,81.96
CADJPY,20040303,004100,81.96,81.96,81.96,81.96
CADJPY,20040303,004200,81.97,81.97,81.97,81.97
CADJPY,20040303,004300,81.97,81.97,81.97,81.97
CADJPY,20040303,004400,81.97,81.97,81.97,81.97
CADJPY,20040303,004500,81.96,81.96,81.96,81.96
CADJPY,20040303,004600,81.96,81.96,81.96,81.96
CADJPY,20040303,004700,81.96,81.96,81.96,81.96
CADJPY,20040303,004800,81.96,81.99,81.96,81.99
CADJPY,20040303,004900,81.99,81.99,81.99,81.99
CADJPY,20040303,005000,81.99,81.99,81.98,81.99
CADJPY,20040303,005100,81.99,81.99,81.99,81.99
CADJPY,20040303,005200,81.99,82.00,81.99,81.99
CADJPY,20040303,005300,81.99,81.99,81.99,81.99
CADJPY,20040303,005400,81.98,81.98,81.97,81.97
CADJPY,20040303,005500,81.97,81.97,81.95,81.95
CADJPY,20040303,005600,81.95,81.95,81.95,81.95
CADJPY,20040303,005700,81.95,81.95,81.95,81.95
CADJPY,20040303,005800,81.95,81.95,81.95,81.95
CADJPY,20040303,005900,81.95,81.95,81.95,81.95
CADJPY,20040303,010000,81.95,81.95,81.95,81.95
CADJPY,20040303,010100,81.96,81.96,81.95,81.95
CADJPY,20040303,010200,81.95,81.95,81.93,81.93
CADJPY,20040303,010300,81.93,81.93,81.92,81.92
CADJPY,20040303,010400,81.92,81.92,81.92,81.92
CADJPY,20040303,010500,81.91,81.91,81.91,81.91
CADJPY,20040303,010600,81.91,81.92,81.91,81.92
CADJPY,20040303,010700,81.92,81.92,81.91,81.91
CADJPY,20040303,010800,81.91,81.91,81.88,81.88
CADJPY,20040303,010900,81.89,81.91,81.89,81.91
CADJPY,20040303,011000,81.91,81.91,81.90,81.91
CADJPY,20040303,011100,81.91,81.91,81.91,81.91
CADJPY,20040303,011200,81.91,81.94,81.91,81.94
CADJPY,20040303,011300,81.93,81.93,81.91,81.91
CADJPY,20040303,011400,81.91,81.91,81.90,81.90
CADJPY,20040303,011500,81.90,81.91,81.90,81.91
CADJPY,20040303,011600,81.91,81.93,81.91,81.93
CADJPY,20040303,011700,81.93,81.93,81.93,81.93
CADJPY,20040303,011800,81.93,81.94,81.93,81.93
CADJPY,20040303,011900,81.93,81.93,81.92,81.92
CADJPY,20040303,012000,81.92,81.93,81.92,81.93
CADJPY,20040303,012100,81.93,81.93,81.93,81.93
CADJPY,20040303,012200,81.91,81.91,81.90,81.91
CADJPY,20040303,012300,81.92,81.93,81.92,81.93
CADJPY,20040303,012400,81.93,81.93,81.93,81.93
CADJPY,20040303,012500,81.93,81.93,81.93,81.93
CADJPY,20040303,012600,81.93,81.93,81.93,81.93
CADJPY,20040303,012700,81.93,81.94,81.93,81.94
CADJPY,20040303,012800,81.94,81.94,81.93,81.93
CADJPY,20040303,012900,81.94,81.94,81.94,81.94
CADJPY,20040303,013000,81.94,81.95,81.94,81.95
CADJPY,20040303,013100,81.95,81.95,81.95,81.95
CADJPY,20040303,013200,81.95,81.96,81.95,81.96
CADJPY,20040303,013300,81.96,81.96,81.96,81.96
CADJPY,20040303,013400,81.96,81.96,81.95,81.95
CADJPY,20040303,013500,81.94,81.94,81.92,81.92
CADJPY,20040303,013600,81.92,81.92,81.91,81.91
CADJPY,20040303,013700,81.91,81.91,81.90,81.90
CADJPY,20040303,013800,81.90,81.90,81.90,81.90
CADJPY,20040303,013900,81.91,81.94,81.91,81.94
CADJPY,20040303,014000,81.94,81.94,81.93,81.94
CADJPY,20040303,014100,81.94,81.94,81.94,81.94
CADJPY,20040303,014200,81.94,81.94,81.94,81.94
CADJPY,20040303,014300,81.94,81.94,81.94,81.94
CADJPY,20040303,014400,81.94,81.94,81.94,81.94
CADJPY,20040303,014500,81.95,81.95,81.95,81.95
CADJPY,20040303,014600,81.95,81.95,81.95,81.95
CADJPY,20040303,014700,81.95,81.95,81.95,81.95
CADJPY,20040303,014800,81.96,81.96,81.96,81.96
CADJPY,20040303,014900,81.96,81.96,81.96,81.96
CADJPY,20040303,015000,81.96,82.00,81.96,82.00
CADJPY,20040303,015100,82.01,82.01,82.01,82.01
CADJPY,20040303,015200,82.01,82.02,82.01,82.01
CADJPY,20040303,015300,82.01,82.01,82.00,82.00
CADJPY,20040303,015400,82.00,82.00,82.00,82.00
CADJPY,20040303,015500,81.99,82.02,81.99,82.02
CADJPY,20040303,015600,82.03,82.03,82.02,82.02
CADJPY,20040303,015700,82.02,82.02,82.01,82.01
CADJPY,20040303,015800,82.01,82.01,82.01,82.01
CADJPY,20040303,015900,82.01,82.01,82.00,82.00
CADJPY,20040303,020000,82.00,82.00,82.00,82.00
CADJPY,20040303,020100,82.00,82.00,81.99,81.99
CADJPY,20040303,020200,81.99,81.99,81.98,81.98
CADJPY,20040303,020300,81.98,81.98,81.98,81.98
CADJPY,20040303,020400,81.97,81.97,81.96,81.96
CADJPY,20040303,020500,81.96,81.96,81.94,81.94
CADJPY,20040303,020600,81.94,81.94,81.92,81.92
CADJPY,20040303,020700,81.92,81.92,81.92,81.92
CADJPY,20040303,020800,81.92,81.92,81.92,81.92
CADJPY,20040303,020900,81.92,81.93,81.92,81.93
CADJPY,20040303,021000,81.93,81.94,81.93,81.94
CADJPY,20040303,021100,81.94,81.94,81.93,81.93
CADJPY,20040303,021200,81.93,81.93,81.93,81.93
CADJPY,20040303,021300,81.93,81.94,81.93,81.94
CADJPY,20040303,021400,81.94,81.94,81.94,81.94
CADJPY,20040303,021500,81.92,81.92,81.92,81.92
CADJPY,20040303,021600,81.92,81.92,81.91,81.91
CADJPY,20040303,021700,81.91,81.91,81.90,81.90
CADJPY,20040303,021800,81.90,81.90,81.90,81.90
CADJPY,20040303,021900,81.90,81.90,81.89,81.89
CADJPY,20040303,022000,81.89,81.89,81.89,81.89
CADJPY,20040303,022100,81.89,81.90,81.89,81.90
CADJPY,20040303,022200,81.91,81.92,81.91,81.91
CADJPY,20040303,022300,81.91,81.91,81.90,81.90
CADJPY,20040303,022400,81.90,81.91,81.90,81.91
CADJPY,20040303,022500,81.91,81.91,81.90,81.90
CADJPY,20040303,022600,81.90,81.90,81.89,81.89
CADJPY,20040303,022700,81.89,81.89,81.88,81.88
CADJPY,20040303,022800,81.88,81.88,81.88,81.88
CADJPY,20040303,022900,81.88,81.89,81.88,81.89
CADJPY,20040303,023000,81.89,81.89,81.89,81.89
CADJPY,20040303,023100,81.90,81.90,81.90,81.90
CADJPY,20040303,023200,81.90,81.90,81.89,81.89
CADJPY,20040303,023300,81.89,81.90,81.89,81.90
CADJPY,20040303,023400,81.90,81.91,81.90,81.91
CADJPY,20040303,023500,81.91,81.91,81.90,81.90
CADJPY,20040303,023600,81.90,81.90,81.90,81.90
CADJPY,20040303,023700,81.89,81.89,81.89,81.89
CADJPY,20040303,023800,81.89,81.90,81.89,81.90
CADJPY,20040303,023900,81.91,81.91,81.90,81.91
CADJPY,20040303,024000,81.91,81.91,81.89,81.89
CADJPY,20040303,024100,81.89,81.89,81.89,81.89
CADJPY,20040303,024200,81.89,81.89,81.88,81.88
CADJPY,20040303,024300,81.88,81.88,81.86,81.86
CADJPY,20040303,024400,81.86,81.86,81.86,81.86
CADJPY,20040303,024500,81.86,81.86,81.85,81.85
CADJPY,20040303,024600,81.85,81.85,81.85,81.85
CADJPY,20040303,024700,81.85,81.85,81.85,81.85
CADJPY,20040303,024800,81.85,81.86,81.85,81.86
CADJPY,20040303,024900,81.86,81.86,81.85,81.85
CADJPY,20040303,025000,81.85,81.85,81.85,81.85
CADJPY,20040303,025100,81.85,81.85,81.85,81.85
CADJPY,20040303,025200,81.85,81.86,81.85,81.85
CADJPY,20040303,025300,81.85,81.85,81.85,81.85
CADJPY,20040303,025400,81.85,81.86,81.85,81.86
CADJPY,20040303,025500,81.86,81.86,81.84,81.84
CADJPY,20040303,025600,81.84,81.84,81.84,81.84
CADJPY,20040303,025700,81.84,81.84,81.84,81.84
CADJPY,20040303,025800,81.84,81.84,81.83,81.83
CADJPY,20040303,025900,81.83,81.83,81.82,81.82
CADJPY,20040303,030000,81.82,81.82,81.82,81.82
CADJPY,20040303,030100,81.82,81.82,81.82,81.82
CADJPY,20040303,030200,81.82,81.82,81.82,81.82
CADJPY,20040303,030300,81.82,81.84,81.82,81.84
CADJPY,20040303,030400,81.85,81.85,81.85,81.85
CADJPY,20040303,030500,81.85,81.85,81.85,81.85
CADJPY,20040303,030600,81.85,81.85,81.84,81.84
CADJPY,20040303,030700,81.84,81.84,81.84,81.84
CADJPY,20040303,030800,81.84,81.84,81.84,81.84
CADJPY,20040303,030900,81.84,81.84,81.84,81.84
CADJPY,20040303,031000,81.84,81.84,81.84,81.84
CADJPY,20040303,031100,81.84,81.84,81.84,81.84
CADJPY,20040303,031200,81.84,81.84,81.83,81.83
CADJPY,20040303,031300,81.82,81.82,81.81,81.81
CADJPY,20040303,031400,81.81,81.81,81.80,81.80
CADJPY,20040303,031500,81.80,81.80,81.79,81.79
CADJPY,20040303,031600,81.79,81.79,81.78,81.78
CADJPY,20040303,031700,81.77,81.78,81.77,81.78
CADJPY,20040303,031800,81.78,81.78,81.78,81.78
CADJPY,20040303,031900,81.77,81.77,81.77,81.77
CADJPY,20040303,032000,81.77,81.77,81.72,81.72
CADJPY,20040303,032100,81.71,81.71,81.71,81.71
CADJPY,20040303,032200,81.70,81.70,81.69,81.70
CADJPY,20040303,032300,81.70,81.70,81.70,81.70
CADJPY,20040303,032400,81.70,81.70,81.69,81.69
CADJPY,20040303,032500,81.69,81.69,81.69,81.69
CADJPY,20040303,032600,81.69,81.69,81.69,81.69
CADJPY,20040303,032700,81.69,81.70,81.69,81.70
CADJPY,20040303,032800,81.70,81.70,81.70,81.70
CADJPY,20040303,032900,81.71,81.71,81.70,81.70
CADJPY,20040303,033000,81.70,81.70,81.69,81.69
CADJPY,20040303,033100,81.69,81.69,81.69,81.69
CADJPY,20040303,033200,81.69,81.70,81.69,81.69
CADJPY,20040303,033300,81.69,81.70,81.69,81.70
CADJPY,20040303,033400,81.70,81.71,81.70,81.71
CADJPY,20040303,033500,81.71,81.71,81.71,81.71
CADJPY,20040303,033600,81.71,81.71,81.71,81.71
CADJPY,20040303,033700,81.71,81.71,81.71,81.71
CADJPY,20040303,033800,81.71,81.71,81.71,81.71
CADJPY,20040303,033900,81.71,81.71,81.71,81.71
CADJPY,20040303,034000,81.71,81.71,81.71,81.71
CADJPY,20040303,034100,81.71,81.71,81.70,81.70
CADJPY,20040303,034200,81.70,81.70,81.70,81.70
CADJPY,20040303,034300,81.70,81.70,81.70,81.70
CADJPY,20040303,034400,81.70,81.70,81.70,81.70
CADJPY,20040303,034500,81.70,81.70,81.69,81.69
CADJPY,20040303,034600,81.68,81.69,81.68,81.69
CADJPY,20040303,034700,81.69,81.69,81.69,81.69
CADJPY,20040303,034800,81.70,81.70,81.70,81.70
CADJPY,20040303,034900,81.70,81.71,81.70,81.71
CADJPY,20040303,035000,81.71,81.72,81.71,81.72
CADJPY,20040303,035100,81.72,81.72,81.71,81.72
CADJPY,20040303,035200,81.72,81.73,81.72,81.73
CADJPY,20040303,035300,81.73,81.73,81.73,81.73
CADJPY,20040303,035400,81.73,81.74,81.73,81.74
CADJPY,20040303,035500,81.74,81.74,81.74,81.74
CADJPY,20040303,035600,81.74,81.75,81.74,81.75
CADJPY,20040303,035700,81.75,81.75,81.75,81.75
CADJPY,20040303,035800,81.75,81.75,81.75,81.75
CADJPY,20040303,035900,81.75,81.75,81.75,81.75
CADJPY,20040303,040000,81.75,81.75,81.75,81.75
CADJPY,20040303,040100,81.75,81.76,81.75,81.75
CADJPY,20040303,040200,81.74,81.74,81.74,81.74
CADJPY,20040303,040300,81.74,81.74,81.74,81.74
CADJPY,20040303,040400,81.73,81.74,81.72,81.74
CADJPY,20040303,040500,81.74,81.74,81.74,81.74
CADJPY,20040303,040600,81.74,81.74,81.74,81.74
CADJPY,20040303,040700,81.75,81.76,81.75,81.76
CADJPY,20040303,040800,81.76,81.76,81.75,81.75
CADJPY,20040303,040900,81.75,81.75,81.74,81.74
CADJPY,20040303,041000,81.74,81.74,81.74,81.74
CADJPY,20040303,041100,81.74,81.75,81.74,81.75
CADJPY,20040303,041200,81.75,81.76,81.75,81.76
CADJPY,20040303,041300,81.76,81.76,81.76,81.76
CADJPY,20040303,041400,81.76,81.76,81.75,81.75
CADJPY,20040303,041500,81.75,81.75,81.75,81.75
CADJPY,20040303,041600,81.74,81.74,81.74,81.74
CADJPY,20040303,041700,81.74,81.74,81.74,81.74
CADJPY,20040303,041800,81.74,81.74,81.74,81.74
CADJPY,20040303,041900,81.75,81.75,81.75,81.75
CADJPY,20040303,042000,81.75,81.75,81.75,81.75
CADJPY,20040303,042100,81.75,81.75,81.75,81.75
CADJPY,20040303,042200,81.75,81.75,81.74,81.74
CADJPY,20040303,042300,81.74,81.74,81.74,81.74
CADJPY,20040303,042400,81.74,81.74,81.72,81.72
CADJPY,20040303,042500,81.72,81.72,81.71,81.71
CADJPY,20040303,042600,81.71,81.71,81.70,81.70
CADJPY,20040303,042700,81.70,81.70,81.70,81.70
CADJPY,20040303,042800,81.70,81.70,81.70,81.70
CADJPY,20040303,042900,81.70,81.71,81.70,81.71
CADJPY,20040303,043000,81.71,81.72,81.71,81.72
CADJPY,20040303,043100,81.72,81.74,81.72,81.74
CADJPY,20040303,043200,81.74,81.74,81.74,81.74
CADJPY,20040303,043300,81.74,81.74,81.74,81.74
CADJPY,20040303,043400,81.74,81.74,81.74,81.74
CADJPY,20040303,043500,81.74,81.74,81.74,81.74
CADJPY,20040303,043600,81.74,81.74,81.74,81.74
CADJPY,20040303,043700,81.74,81.74,81.74,81.74
CADJPY,20040303,043800,81.74,81.74,81.74,81.74
CADJPY,20040303,043900,81.73,81.73,81.73,81.73
CADJPY,20040303,044000,81.73,81.73,81.73,81.73
CADJPY,20040303,044100,81.73,81.73,81.73,81.73
CADJPY,20040303,044200,81.73,81.73,81.73,81.73
CADJPY,20040303,044300,81.73,81.73,81.73,81.73
CADJPY,20040303,044400,81.73,81.73,81.73,81.73
CADJPY,20040303,044500,81.73,81.73,81.73,81.73
CADJPY,20040303,044600,81.73,81.73,81.73,81.73
CADJPY,20040303,044700,81.73,81.73,81.73,81.73
CADJPY,20040303,044800,81.73,81.73,81.73,81.73
CADJPY,20040303,044900,81.73,81.73,81.73,81.73
CADJPY,20040303,045000,81.73,81.73,81.73,81.73
CADJPY,20040303,045100,81.73,81.73,81.73,81.73
CADJPY,20040303,045200,81.73,81.73,81.73,81.73
CADJPY,20040303,045300,81.73,81.73,81.73,81.73
CADJPY,20040303,045400,81.73,81.73,81.72,81.72
CADJPY,20040303,045500,81.72,81.73,81.72,81.73
CADJPY,20040303,045600,81.73,81.73,81.71,81.71
CADJPY,20040303,045700,81.71,81.71,81.70,81.70
CADJPY,20040303,045800,81.70,81.70,81.70,81.70
CADJPY,20040303,045900,81.70,81.70,81.70,81.70
CADJPY,20040303,050000,81.70,81.70,81.70,81.70
CADJPY,20040303,050100,81.70,81.70,81.70,81.70
CADJPY,20040303,050200,81.70,81.70,81.70,81.70
CADJPY,20040303,050300,81.70,81.70,81.70,81.70
CADJPY,20040303,050400,81.70,81.70,81.70,81.70
CADJPY,20040303,050500,81.70,81.70,81.70,81.70
CADJPY,20040303,050600,81.70,81.70,81.70,81.70
CADJPY,20040303,050700,81.71,81.71,81.71,81.71
CADJPY,20040303,050800,81.71,81.72,81.71,81.72
CADJPY,20040303,050900,81.72,81.72,81.71,81.71
CADJPY,20040303,051000,81.71,81.71,81.71,81.71
CADJPY,20040303,051100,81.71,81.72,81.71,81.72
CADJPY,20040303,051200,81.72,81.72,81.71,81.71
CADJPY,20040303,051300,81.71,81.71,81.71,81.71
CADJPY,20040303,051400,81.71,81.71,81.71,81.71
CADJPY,20040303,051500,81.71,81.71,81.70,81.70
CADJPY,20040303,051600,81.69,81.69,81.68,81.68
CADJPY,20040303,051700,81.68,81.68,81.68,81.68
CADJPY,20040303,051800,81.68,81.68,81.68,81.68
CADJPY,20040303,051900,81.68,81.68,81.68,81.68
CADJPY,20040303,052000,81.68,81.69,81.68,81.69
CADJPY,20040303,052100,81.69,81.69,81.69,81.69
CADJPY,20040303,052200,81.68,81.70,81.68,81.70
CADJPY,20040303,052300,81.70,81.70,81.70,81.70
CADJPY,20040303,052400,81.70,81.71,81.69,81.71
CADJPY,20040303,052500,81.71,81.71,81.71,81.71
CADJPY,20040303,052600,81.70,81.70,81.70,81.70
CADJPY,20040303,052700,81.69,81.69,81.69,81.69
CADJPY,20040303,052800,81.68,81.69,81.68,81.69
CADJPY,20040303,052900,81.69,81.69,81.69,81.69
CADJPY,20040303,053000,81.69,81.69,81.69,81.69
CADJPY,20040303,053100,81.69,81.69,81.69,81.69
CADJPY,20040303,053200,81.69,81.69,81.68,81.68
CADJPY,20040303,053300,81.68,81.68,81.67,81.67
CADJPY,20040303,053400,81.67,81.67,81.67,81.67
CADJPY,20040303,053500,81.66,81.66,81.66,81.66
CADJPY,20040303,053600,81.66,81.66,81.66,81.66
CADJPY,20040303,053700,81.66,81.66,81.66,81.66
CADJPY,20040303,053800,81.66,81.67,81.66,81.67
CADJPY,20040303,053900,81.68,81.68,81.67,81.67
CADJPY,20040303,054000,81.67,81.67,81.67,81.67
CADJPY,20040303,054100,81.68,81.69,81.68,81.68
CADJPY,20040303,054200,81.67,81.67,81.65,81.65
CADJPY,20040303,054300,81.64,81.64,81.63,81.63
CADJPY,20040303,054400,81.63,81.65,81.63,81.65
CADJPY,20040303,054500,81.65,81.65,81.65,81.65
CADJPY,20040303,054600,81.65,81.65,81.65,81.65
CADJPY,20040303,054700,81.64,81.64,81.64,81.64
CADJPY,20040303,054800,81.64,81.64,81.64,81.64
CADJPY,20040303,054900,81.65,81.66,81.65,81.66
CADJPY,20040303,055000,81.66,81.69,81.66,81.69
CADJPY,20040303,055100,81.70,81.72,81.70,81.72
CADJPY,20040303,055200,81.73,81.74,81.73,81.74
CADJPY,20040303,055300,81.74,81.75,81.74,81.75
CADJPY,20040303,055400,81.74,81.74,81.74,81.74
CADJPY,20040303,055500,81.74,81.74,81.73,81.73
CADJPY,20040303,055600,81.72,81.72,81.72,81.72
CADJPY,20040303,055700,81.71,81.71,81.68,81.68
CADJPY,20040303,055800,81.68,81.70,81.68,81.70
CADJPY,20040303,055900,81.71,81.71,81.71,81.71
CADJPY,20040303,060000,81.71,81.71,81.71,81.71
CADJPY,20040303,060100,81.71,81.71,81.71,81.71
CADJPY,20040303,060200,81.71,81.71,81.71,81.71
CADJPY,20040303,060300,81.71,81.71,81.71,81.71
CADJPY,20040303,060400,81.70,81.70,81.70,81.70
CADJPY,20040303,060500,81.70,81.70,81.70,81.70
CADJPY,20040303,060600,81.70,81.70,81.69,81.69
CADJPY,20040303,060700,81.69,81.69,81.69,81.69
CADJPY,20040303,060800,81.69,81.69,81.69,81.69
CADJPY,20040303,060900,81.69,81.69,81.68,81.68
CADJPY,20040303,061000,81.67,81.67,81.67,81.67
CADJPY,20040303,061100,81.67,81.67,81.66,81.66
CADJPY,20040303,061200,81.66,81.66,81.66,81.66
CADJPY,20040303,061300,81.66,81.66,81.65,81.65
CADJPY,20040303,061400,81.65,81.65,81.65,81.65
CADJPY,20040303,061500,81.65,81.65,81.65,81.65
CADJPY,20040303,061600,81.65,81.65,81.65,81.65
CADJPY,20040303,061700,81.65,81.65,81.65,81.65
CADJPY,20040303,061800,81.65,81.66,81.65,81.66
CADJPY,20040303,061900,81.66,81.66,81.65,81.65
CADJPY,20040303,062000,81.65,81.65,81.65,81.65
CADJPY,20040303,062100,81.65,81.65,81.65,81.65
CADJPY,20040303,062200,81.65,81.66,81.65,81.66
CADJPY,20040303,062300,81.66,81.67,81.66,81.67
CADJPY,20040303,062400,81.67,81.67,81.67,81.67
CADJPY,20040303,062500,81.66,81.66,81.66,81.66
CADJPY,20040303,062600,81.67,81.68,81.67,81.68
CADJPY,20040303,062700,81.68,81.68,81.68,81.68
CADJPY,20040303,062800,81.68,81.68,81.68,81.68
CADJPY,20040303,062900,81.68,81.68,81.68,81.68
CADJPY,20040303,063000,81.67,81.67,81.67,81.67
CADJPY,20040303,063100,81.67,81.67,81.66,81.66
CADJPY,20040303,063200,81.66,81.67,81.66,81.67
CADJPY,20040303,063300,81.67,81.67,81.67,81.67
CADJPY,20040303,063400,81.67,81.67,81.67,81.67
CADJPY,20040303,063500,81.67,81.67,81.67,81.67
CADJPY,20040303,063600,81.67,81.68,81.67,81.68
CADJPY,20040303,063700,81.68,81.69,81.68,81.68
CADJPY,20040303,063800,81.68,81.68,81.68,81.68
CADJPY,20040303,063900,81.68,81.68,81.68,81.68
CADJPY,20040303,064000,81.68,81.68,81.67,81.67
CADJPY,20040303,064100,81.67,81.67,81.67,81.67
CADJPY,20040303,064200,81.67,81.68,81.67,81.68
CADJPY,20040303,064300,81.68,81.68,81.68,81.68
CADJPY,20040303,064400,81.67,81.67,81.67,81.67
CADJPY,20040303,064500,81.67,81.67,81.67,81.67
CADJPY,20040303,064600,81.67,81.67,81.67,81.67
CADJPY,20040303,064700,81.67,81.67,81.67,81.67
CADJPY,20040303,064800,81.67,81.67,81.67,81.67
CADJPY,20040303,064900,81.67,81.68,81.67,81.68
CADJPY,20040303,065000,81.68,81.68,81.67,81.67
CADJPY,20040303,065100,81.67,81.67,81.67,81.67
CADJPY,20040303,065200,81.67,81.67,81.67,81.67
CADJPY,20040303,065300,81.67,81.67,81.67,81.67
CADJPY,20040303,065400,81.67,81.67,81.67,81.67
CADJPY,20040303,065500,81.67,81.68,81.67,81.68
CADJPY,20040303,065600,81.68,81.68,81.67,81.67
CADJPY,20040303,065700,81.66,81.66,81.66,81.66
CADJPY,20040303,065800,81.66,81.67,81.66,81.67
CADJPY,20040303,065900,81.67,81.67,81.67,81.67
CADJPY,20040303,070000,81.68,81.68,81.68,81.68
CADJPY,20040303,070100,81.68,81.69,81.68,81.69
CADJPY,20040303,070200,81.70,81.70,81.70,81.70
CADJPY,20040303,070300,81.70,81.70,81.70,81.70
CADJPY,20040303,070400,81.70,81.70,81.70,81.70
CADJPY,20040303,070500,81.70,81.71,81.70,81.71
CADJPY,20040303,070600,81.71,81.71,81.71,81.71
CADJPY,20040303,070700,81.71,81.72,81.71,81.72
CADJPY,20040303,070800,81.72,81.74,81.72,81.74
CADJPY,20040303,070900,81.74,81.74,81.74,81.74
CADJPY,20040303,071000,81.74,81.74,81.74,81.74
CADJPY,20040303,071100,81.74,81.74,81.70,81.70
CADJPY,20040303,071200,81.69,81.69,81.69,81.69
CADJPY,20040303,071300,81.69,81.69,81.69,81.69
CADJPY,20040303,071400,81.69,81.69,81.67,81.68
CADJPY,20040303,071500,81.69,81.69,81.69,81.69
CADJPY,20040303,071600,81.69,81.69,81.68,81.68
CADJPY,20040303,071700,81.68,81.68,81.66,81.68
CADJPY,20040303,071800,81.68,81.70,81.68,81.70
CADJPY,20040303,071900,81.70,81.70,81.70,81.70
CADJPY,20040303,072000,81.70,81.70,81.70,81.70
CADJPY,20040303,072100,81.70,81.70,81.68,81.68
CADJPY,20040303,072200,81.68,81.68,81.68,81.68
CADJPY,20040303,072300,81.68,81.69,81.68,81.69
CADJPY,20040303,072400,81.70,81.70,81.70,81.70
CADJPY,20040303,072500,81.70,81.70,81.70,81.70
CADJPY,20040303,072600,81.70,81.71,81.70,81.71
CADJPY,20040303,072700,81.71,81.71,81.70,81.70
CADJPY,20040303,072800,81.70,81.70,81.69,81.69
CADJPY,20040303,072900,81.69,81.69,81.66,81.66
CADJPY,20040303,073000,81.66,81.66,81.66,81.66
CADJPY,20040303,073100,81.66,81.66,81.66,81.66
CADJPY,20040303,073200,81.67,81.68,81.67,81.68
CADJPY,20040303,073300,81.69,81.70,81.69,81.69
CADJPY,20040303,073400,81.69,81.69,81.69,81.69
CADJPY,20040303,073500,81.69,81.69,81.68,81.68
CADJPY,20040303,073600,81.68,81.70,81.68,81.70
CADJPY,20040303,073700,81.70,81.71,81.70,81.71
CADJPY,20040303,073800,81.71,81.73,81.71,81.73
CADJPY,20040303,073900,81.73,81.73,81.73,81.73
CADJPY,20040303,074000,81.72,81.72,81.71,81.71
CADJPY,20040303,074100,81.71,81.71,81.71,81.71
CADJPY,20040303,074200,81.71,81.71,81.71,81.71
CADJPY,20040303,074300,81.71,81.71,81.71,81.71
CADJPY,20040303,074400,81.71,81.72,81.71,81.71
CADJPY,20040303,074500,81.71,81.72,81.71,81.72
CADJPY,20040303,074600,81.72,81.72,81.70,81.70
CADJPY,20040303,074700,81.70,81.70,81.70,81.70
CADJPY,20040303,074800,81.70,81.71,81.70,81.71
CADJPY,20040303,074900,81.71,81.71,81.70,81.70
CADJPY,20040303,075000,81.70,81.71,81.70,81.71
CADJPY,20040303,075100,81.71,81.71,81.71,81.71
CADJPY,20040303,075200,81.71,81.72,81.71,81.72
CADJPY,20040303,075300,81.72,81.72,81.72,81.72
CADJPY,20040303,075400,81.72,81.72,81.72,81.72
CADJPY,20040303,075500,81.72,81.72,81.72,81.72
CADJPY,20040303,075600,81.72,81.72,81.72,81.72
CADJPY,20040303,075700,81.72,81.73,81.72,81.73
CADJPY,20040303,075800,81.73,81.73,81.73,81.73
CADJPY,20040303,075900,81.74,81.74,81.74,81.74
CADJPY,20040303,080000,81.74,81.74,81.72,81.72
CADJPY,20040303,080100,81.72,81.72,81.72,81.72
CADJPY,20040303,080200,81.72,81.72,81.72,81.72
CADJPY,20040303,080300,81.72,81.72,81.72,81.72
CADJPY,20040303,080400,81.73,81.74,81.73,81.74
CADJPY,20040303,080500,81.74,81.74,81.74,81.74
CADJPY,20040303,080600,81.75,81.75,81.74,81.75
CADJPY,20040303,080700,81.75,81.75,81.75,81.75
CADJPY,20040303,080800,81.75,81.75,81.75,81.75
CADJPY,20040303,080900,81.74,81.74,81.73,81.73
CADJPY,20040303,081000,81.74,81.74,81.72,81.72
CADJPY,20040303,081100,81.72,81.73,81.72,81.73
CADJPY,20040303,081200,81.74,81.75,81.74,81.75
CADJPY,20040303,081300,81.75,81.77,81.75,81.77
CADJPY,20040303,081400,81.77,81.77,81.76,81.76
CADJPY,20040303,081500,81.76,81.76,81.76,81.76
CADJPY,20040303,081600,81.76,81.77,81.76,81.77
CADJPY,20040303,081700,81.77,81.77,81.76,81.76
CADJPY,20040303,081800,81.76,81.77,81.76,81.77
CADJPY,20040303,081900,81.77,81.77,81.74,81.74
CADJPY,20040303,082000,81.74,81.74,81.72,81.72
CADJPY,20040303,082100,81.72,81.72,81.68,81.68
CADJPY,20040303,082200,81.67,81.67,81.67,81.67
CADJPY,20040303,082300,81.67,81.67,81.63,81.63
CADJPY,20040303,082400,81.63,81.63,81.61,81.61
CADJPY,20040303,082500,81.60,81.60,81.58,81.58
CADJPY,20040303,082600,81.58,81.58,81.58,81.58
CADJPY,20040303,082700,81.58,81.58,81.56,81.56
CADJPY,20040303,082800,81.56,81.58,81.56,81.58
CADJPY,20040303,082900,81.58,81.58,81.56,81.56
CADJPY,20040303,083000,81.56,81.57,81.56,81.57
CADJPY,20040303,083100,81.58,81.60,81.58,81.60
CADJPY,20040303,083200,81.60,81.60,81.60,81.60
CADJPY,20040303,083300,81.60,81.60,81.60,81.60
CADJPY,20040303,083400,81.59,81.60,81.59,81.60
CADJPY,20040303,083500,81.61,81.61,81.61,81.61
CADJPY,20040303,083600,81.60,81.61,81.60,81.61
CADJPY,20040303,083700,81.61,81.62,81.61,81.62
CADJPY,20040303,083800,81.62,81.62,81.62,81.62
CADJPY,20040303,083900,81.62,81.62,81.62,81.62
CADJPY,20040303,084000,81.62,81.62,81.61,81.61
CADJPY,20040303,084100,81.60,81.60,81.60,81.60
CADJPY,20040303,084200,81.60,81.60,81.60,81.60
CADJPY,20040303,084300,81.60,81.61,81.60,81.60
CADJPY,20040303,084400,81.60,81.60,81.60,81.60
CADJPY,20040303,084500,81.60,81.60,81.60,81.60
CADJPY,20040303,084600,81.60,81.61,81.60,81.61
CADJPY,20040303,084700,81.60,81.61,81.60,81.61
CADJPY,20040303,084800,81.60,81.61,81.60,81.60
CADJPY,20040303,084900,81.60,81.60,81.59,81.59
CADJPY,20040303,085000,81.59,81.60,81.59,81.60
CADJPY,20040303,085100,81.61,81.61,81.61,81.61
CADJPY,20040303,085200,81.61,81.63,81.61,81.63
CADJPY,20040303,085300,81.64,81.65,81.64,81.64
CADJPY,20040303,085400,81.65,81.67,81.65,81.67
CADJPY,20040303,085500,81.68,81.69,81.68,81.69
CADJPY,20040303,085600,81.68,81.70,81.68,81.70
CADJPY,20040303,085700,81.71,81.74,81.71,81.74
CADJPY,20040303,085800,81.74,81.76,81.74,81.76
CADJPY,20040303,085900,81.77,81.78,81.77,81.78
CADJPY,20040303,090000,81.78,81.78,81.77,81.78
CADJPY,20040303,090100,81.78,81.78,81.77,81.77
CADJPY,20040303,090200,81.77,81.78,81.77,81.78
CADJPY,20040303,090300,81.77,81.77,81.77,81.77
CADJPY,20040303,090400,81.77,81.77,81.77,81.77
CADJPY,20040303,090500,81.77,81.77,81.77,81.77
CADJPY,20040303,090600,81.77,81.78,81.77,81.78
CADJPY,20040303,090700,81.78,81.79,81.78,81.79
CADJPY,20040303,090800,81.80,81.81,81.80,81.80
CADJPY,20040303,090900,81.80,81.82,81.80,81.82
CADJPY,20040303,091000,81.82,81.82,81.80,81.80
CADJPY,20040303,091100,81.80,81.81,81.80,81.81
CADJPY,20040303,091200,81.81,81.82,81.81,81.82
CADJPY,20040303,091300,81.82,81.83,81.82,81.83
CADJPY,20040303,091400,81.81,81.81,81.79,81.79
CADJPY,20040303,091500,81.79,81.79,81.79,81.79
CADJPY,20040303,091600,81.78,81.79,81.78,81.79
CADJPY,20040303,091700,81.79,81.79,81.78,81.79
CADJPY,20040303,091800,81.78,81.78,81.78,81.78
CADJPY,20040303,091900,81.79,81.79,81.78,81.78
CADJPY,20040303,092000,81.77,81.78,81.76,81.78
CADJPY,20040303,092100,81.78,81.78,81.76,81.77
CADJPY,20040303,092200,81.77,81.78,81.77,81.78
CADJPY,20040303,092300,81.78,81.78,81.78,81.78
CADJPY,20040303,092400,81.77,81.77,81.74,81.74
CADJPY,20040303,092500,81.74,81.74,81.74,81.74
CADJPY,20040303,092600,81.75,81.75,81.75,81.75
CADJPY,20040303,092700,81.75,81.75,81.75,81.75
CADJPY,20040303,092800,81.75,81.76,81.75,81.76
CADJPY,20040303,092900,81.76,81.76,81.74,81.74
CADJPY,20040303,093000,81.75,81.75,81.74,81.75
CADJPY,20040303,093100,81.75,81.76,81.75,81.76
CADJPY,20040303,093200,81.75,81.75,81.74,81.74
CADJPY,20040303,093300,81.74,81.74,81.74,81.74
CADJPY,20040303,093400,81.74,81.74,81.73,81.73
CADJPY,20040303,093500,81.72,81.73,81.72,81.73
CADJPY,20040303,093600,81.74,81.74,81.73,81.73
CADJPY,20040303,093700,81.73,81.73,81.73,81.73
CADJPY,20040303,093800,81.72,81.72,81.72,81.72
CADJPY,20040303,093900,81.72,81.74,81.72,81.74
CADJPY,20040303,094000,81.74,81.74,81.72,81.72
CADJPY,20040303,094100,81.71,81.71,81.68,81.68
CADJPY,20040303,094200,81.66,81.66,81.65,81.65
CADJPY,20040303,094300,81.65,81.65,81.61,81.61
CADJPY,20040303,094400,81.60,81.61,81.58,81.59
CADJPY,20040303,094500,81.59,81.59,81.58,81.59
CADJPY,20040303,094600,81.59,81.59,81.58,81.58
CADJPY,20040303,094700,81.57,81.57,81.56,81.56
CADJPY,20040303,094800,81.55,81.59,81.54,81.59
CADJPY,20040303,094900,81.58,81.58,81.55,81.55
CADJPY,20040303,095000,81.54,81.57,81.54,81.57
CADJPY,20040303,095100,81.58,81.60,81.58,81.60
CADJPY,20040303,095200,81.60,81.61,81.60,81.61
CADJPY,20040303,095300,81.60,81.60,81.59,81.60
CADJPY,20040303,095400,81.60,81.60,81.60,81.60
CADJPY,20040303,095500,81.60,81.60,81.60,81.60
CADJPY,20040303,095600,81.61,81.63,81.61,81.63
CADJPY,20040303,095700,81.62,81.62,81.62,81.62
CADJPY,20040303,095800,81.62,81.62,81.62,81.62
CADJPY,20040303,095900,81.62,81.62,81.62,81.62
CADJPY,20040303,100000,81.62,81.62,81.62,81.62
CADJPY,20040303,100100,81.61,81.61,81.60,81.60
CADJPY,20040303,100200,81.60,81.61,81.59,81.59
CADJPY,20040303,100300,81.59,81.59,81.59,81.59
CADJPY,20040303,100400,81.59,81.60,81.58,81.60
CADJPY,20040303,100500,81.60,81.60,81.54,81.54
CADJPY,20040303,100600,81.53,81.53,81.51,81.52
CADJPY,20040303,100700,81.52,81.55,81.52,81.55
CADJPY,20040303,100800,81.56,81.61,81.56,81.61
CADJPY,20040303,100900,81.61,81.62,81.61,81.61
CADJPY,20040303,101000,81.61,81.61,81.56,81.56
CADJPY,20040303,101100,81.55,81.55,81.51,81.51
CADJPY,20040303,101200,81.52,81.53,81.52,81.52
CADJPY,20040303,101300,81.51,81.51,81.50,81.51
CADJPY,20040303,101400,81.51,81.52,81.51,81.52
CADJPY,20040303,101500,81.51,81.51,81.49,81.49
CADJPY,20040303,101600,81.49,81.52,81.49,81.51
CADJPY,20040303,101700,81.52,81.52,81.52,81.52
CADJPY,20040303,101800,81.52,81.52,81.51,81.51
CADJPY,20040303,101900,81.50,81.50,81.45,81.45
CADJPY,20040303,102000,81.44,81.44,81.41,81.41
CADJPY,20040303,102100,81.41,81.44,81.41,81.43
CADJPY,20040303,102200,81.42,81.43,81.41,81.43
CADJPY,20040303,102300,81.43,81.43,81.36,81.36
CADJPY,20040303,102400,81.35,81.37,81.33,81.37
CADJPY,20040303,102500,81.36,81.38,81.31,81.31
CADJPY,20040303,102600,81.30,81.33,81.30,81.33
CADJPY,20040303,102700,81.34,81.35,81.33,81.33
CADJPY,20040303,102800,81.32,81.32,81.31,81.31
CADJPY,20040303,102900,81.30,81.30,81.26,81.26
CADJPY,20040303,103000,81.27,81.31,81.27,81.31
CADJPY,20040303,103100,81.31,81.31,81.30,81.30
CADJPY,20040303,103200,81.29,81.33,81.29,81.33
CADJPY,20040303,103300,81.34,81.36,81.34,81.36
CADJPY,20040303,103400,81.36,81.38,81.36,81.38
CADJPY,20040303,103500,81.38,81.38,81.36,81.37
CADJPY,20040303,103600,81.37,81.37,81.35,81.35
CADJPY,20040303,103700,81.35,81.35,81.34,81.34
CADJPY,20040303,103800,81.34,81.35,81.34,81.35
CADJPY,20040303,103900,81.35,81.38,81.35,81.38
CADJPY,20040303,104000,81.38,81.38,81.36,81.36
CADJPY,20040303,104100,81.38,81.38,81.38,81.38
CADJPY,20040303,104200,81.38,81.38,81.38,81.38
CADJPY,20040303,104300,81.38,81.39,81.38,81.38
CADJPY,20040303,104400,81.38,81.40,81.38,81.40
CADJPY,20040303,104500,81.40,81.40,81.40,81.40
CADJPY,20040303,104600,81.40,81.40,81.39,81.40
CADJPY,20040303,104700,81.41,81.41,81.41,81.41
CADJPY,20040303,104800,81.41,81.41,81.39,81.39
CADJPY,20040303,104900,81.39,81.39,81.38,81.39
CADJPY,20040303,105000,81.39,81.41,81.39,81.41
CADJPY,20040303,105100,81.41,81.41,81.41,81.41
CADJPY,20040303,105200,81.41,81.41,81.41,81.41
CADJPY,20040303,105300,81.42,81.45,81.42,81.45
CADJPY,20040303,105400,81.46,81.48,81.46,81.47
CADJPY,20040303,105500,81.46,81.46,81.44,81.44
CADJPY,20040303,105600,81.43,81.43,81.40,81.40
CADJPY,20040303,105700,81.39,81.39,81.36,81.39
CADJPY,20040303,105800,81.39,81.40,81.38,81.38
CADJPY,20040303,105900,81.39,81.42,81.39,81.42
CADJPY,20040303,110000,81.42,81.43,81.42,81.43
CADJPY,20040303,110100,81.43,81.43,81.43,81.43
CADJPY,20040303,110200,81.42,81.42,81.42,81.42
CADJPY,20040303,110300,81.41,81.41,81.39,81.40
CADJPY,20040303,110400,81.41,81.42,81.41,81.42
CADJPY,20040303,110500,81.42,81.42,81.40,81.42
CADJPY,20040303,110600,81.43,81.45,81.43,81.45
CADJPY,20040303,110700,81.45,81.45,81.43,81.43
CADJPY,20040303,110800,81.43,81.43,81.43,81.43
CADJPY,20040303,110900,81.43,81.43,81.41,81.41
CADJPY,20040303,111000,81.41,81.42,81.41,81.42
CADJPY,20040303,111100,81.42,81.42,81.42,81.42
CADJPY,20040303,111200,81.42,81.42,81.42,81.42
CADJPY,20040303,111300,81.42,81.42,81.39,81.39
CADJPY,20040303,111400,81.38,81.39,81.38,81.39
CADJPY,20040303,111500,81.39,81.39,81.39,81.39
CADJPY,20040303,111600,81.40,81.41,81.40,81.41
CADJPY,20040303,111700,81.41,81.41,81.41,81.41
CADJPY,20040303,111800,81.41,81.41,81.41,81.41
CADJPY,20040303,111900,81.41,81.42,81.41,81.42
CADJPY,20040303,112000,81.43,81.43,81.42,81.42
CADJPY,20040303,112100,81.42,81.42,81.41,81.41
CADJPY,20040303,112200,81.41,81.44,81.41,81.44
CADJPY,20040303,112300,81.44,81.44,81.44,81.44
CADJPY,20040303,112400,81.44,81.44,81.43,81.43
CADJPY,20040303,112500,81.43,81.43,81.43,81.43
CADJPY,20040303,112600,81.43,81.44,81.43,81.44
CADJPY,20040303,112700,81.43,81.43,81.43,81.43
CADJPY,20040303,112800,81.43,81.43,81.40,81.40
CADJPY,20040303,112900,81.41,81.42,81.41,81.41
CADJPY,20040303,113000,81.41,81.43,81.41,81.43
CADJPY,20040303,113100,81.43,81.43,81.42,81.42
CADJPY,20040303,113200,81.42,81.44,81.42,81.44
CADJPY,20040303,113300,81.45,81.46,81.45,81.46
CADJPY,20040303,113400,81.45,81.48,81.45,81.48
CADJPY,20040303,113500,81.47,81.49,81.47,81.49
CADJPY,20040303,113600,81.49,81.51,81.49,81.49
CADJPY,20040303,113700,81.48,81.48,81.47,81.47
CADJPY,20040303,113800,81.47,81.47,81.46,81.47
CADJPY,20040303,113900,81.46,81.48,81.46,81.48
CADJPY,20040303,114000,81.49,81.49,81.49,81.49
CADJPY,20040303,114100,81.49,81.49,81.49,81.49
CADJPY,20040303,114200,81.49,81.50,81.49,81.50
CADJPY,20040303,114300,81.50,81.50,81.50,81.50
CADJPY,20040303,114400,81.49,81.50,81.49,81.50
CADJPY,20040303,114500,81.49,81.49,81.49,81.49
CADJPY,20040303,114600,81.49,81.49,81.49,81.49
CADJPY,20040303,114700,81.49,81.49,81.48,81.48
CADJPY,20040303,114800,81.47,81.47,81.47,81.47
CADJPY,20040303,114900,81.47,81.47,81.46,81.46
CADJPY,20040303,115000,81.46,81.46,81.46,81.46
CADJPY,20040303,115100,81.47,81.47,81.47,81.47
CADJPY,20040303,115200,81.47,81.49,81.47,81.49
CADJPY,20040303,115300,81.48,81.48,81.45,81.45
CADJPY,20040303,115400,81.46,81.47,81.46,81.47
CADJPY,20040303,115500,81.47,81.47,81.46,81.46
CADJPY,20040303,115600,81.46,81.47,81.46,81.46
CADJPY,20040303,115700,81.46,81.46,81.40,81.41
CADJPY,20040303,115800,81.41,81.41,81.41,81.41
CADJPY,20040303,115900,81.41,81.42,81.41,81.41
CADJPY,20040303,120000,81.40,81.41,81.40,81.41
CADJPY,20040303,120100,81.41,81.41,81.41,81.41
CADJPY,20040303,120200,81.43,81.43,81.43,81.43
CADJPY,20040303,120300,81.43,81.45,81.43,81.45
CADJPY,20040303,120400,81.46,81.48,81.46,81.48
CADJPY,20040303,120500,81.49,81.49,81.49,81.49
CADJPY,20040303,120600,81.49,81.49,81.43,81.43
CADJPY,20040303,120700,81.44,81.45,81.43,81.43
CADJPY,20040303,120800,81.44,81.44,81.43,81.43
CADJPY,20040303,120900,81.42,81.45,81.42,81.45
CADJPY,20040303,121000,81.44,81.44,81.44,81.44
CADJPY,20040303,121100,81.43,81.43,81.43,81.43
CADJPY,20040303,121200,81.43,81.44,81.43,81.44
CADJPY,20040303,121300,81.44,81.45,81.44,81.45
CADJPY,20040303,121400,81.45,81.45,81.45,81.45
CADJPY,20040303,121500,81.44,81.44,81.44,81.44
CADJPY,20040303,121600,81.44,81.49,81.44,81.49
CADJPY,20040303,121700,81.48,81.48,81.46,81.46
CADJPY,20040303,121800,81.46,81.47,81.46,81.47
CADJPY,20040303,121900,81.47,81.48,81.47,81.47
CADJPY,20040303,122000,81.47,81.49,81.47,81.49
CADJPY,20040303,122100,81.48,81.48,81.45,81.45
CADJPY,20040303,122200,81.44,81.44,81.42,81.42
CADJPY,20040303,122300,81.43,81.44,81.43,81.44
CADJPY,20040303,122400,81.46,81.46,81.46,81.46
CADJPY,20040303,122500,81.45,81.45,81.44,81.44
CADJPY,20040303,122600,81.43,81.43,81.43,81.43
CADJPY,20040303,122700,81.42,81.42,81.40,81.40
CADJPY,20040303,122800,81.40,81.40,81.40,81.40
CADJPY,20040303,122900,81.41,81.41,81.40,81.40
CADJPY,20040303,123000,81.41,81.42,81.41,81.42
CADJPY,20040303,123100,81.41,81.41,81.41,81.41
CADJPY,20040303,123200,81.41,81.41,81.41,81.41
CADJPY,20040303,123300,81.42,81.43,81.42,81.43
CADJPY,20040303,123400,81.43,81.43,81.41,81.41
CADJPY,20040303,123500,81.40,81.40,81.38,81.38
CADJPY,20040303,123600,81.38,81.38,81.37,81.38
CADJPY,20040303,123700,81.38,81.40,81.38,81.40
CADJPY,20040303,123800,81.41,81.42,81.41,81.42
CADJPY,20040303,123900,81.42,81.43,81.42,81.43
CADJPY,20040303,124000,81.43,81.43,81.42,81.42
CADJPY,20040303,124100,81.43,81.44,81.43,81.44
CADJPY,20040303,124200,81.45,81.46,81.45,81.46
CADJPY,20040303,124300,81.45,81.45,81.43,81.44
CADJPY,20040303,124400,81.44,81.44,81.44,81.44
CADJPY,20040303,124500,81.44,81.45,81.44,81.45
CADJPY,20040303,124600,81.45,81.46,81.45,81.46
CADJPY,20040303,124700,81.46,81.47,81.46,81.47
CADJPY,20040303,124800,81.47,81.50,81.47,81.50
CADJPY,20040303,124900,81.51,81.52,81.51,81.52
CADJPY,20040303,125000,81.52,81.55,81.52,81.55
CADJPY,20040303,125100,81.55,81.56,81.55,81.56
CADJPY,20040303,125200,81.56,81.56,81.55,81.55
CADJPY,20040303,125300,81.55,81.55,81.55,81.55
CADJPY,20040303,125400,81.56,81.56,81.53,81.53
CADJPY,20040303,125500,81.52,81.52,81.52,81.52
CADJPY,20040303,125600,81.51,81.52,81.51,81.52
CADJPY,20040303,125700,81.53,81.53,81.53,81.53
CADJPY,20040303,125800,81.53,81.53,81.53,81.53
CADJPY,20040303,125900,81.53,81.54,81.53,81.54
CADJPY,20040303,130000,81.54,81.54,81.53,81.53
CADJPY,20040303,130100,81.52,81.52,81.48,81.48
CADJPY,20040303,130200,81.47,81.47,81.45,81.45
CADJPY,20040303,130300,81.44,81.44,81.40,81.40
CADJPY,20040303,130400,81.40,81.40,81.38,81.38
CADJPY,20040303,130500,81.38,81.38,81.35,81.35
CADJPY,20040303,130600,81.35,81.35,81.31,81.31
CADJPY,20040303,130700,81.32,81.32,81.32,81.32
CADJPY,20040303,130800,81.33,81.36,81.33,81.36
CADJPY,20040303,130900,81.36,81.36,81.34,81.34
CADJPY,20040303,131000,81.33,81.33,81.33,81.33
CADJPY,20040303,131100,81.33,81.34,81.33,81.34
CADJPY,20040303,131200,81.35,81.37,81.35,81.37
CADJPY,20040303,131300,81.38,81.38,81.38,81.38
CADJPY,20040303,131400,81.37,81.37,81.32,81.32
CADJPY,20040303,131500,81.32,81.32,81.31,81.31
CADJPY,20040303,131600,81.31,81.32,81.31,81.32
CADJPY,20040303,131700,81.32,81.33,81.32,81.33
CADJPY,20040303,131800,81.33,81.34,81.33,81.34
CADJPY,20040303,131900,81.33,81.34,81.33,81.34
CADJPY,20040303,132000,81.33,81.34,81.33,81.34
CADJPY,20040303,132100,81.34,81.34,81.32,81.32
CADJPY,20040303,132200,81.31,81.32,81.31,81.32
CADJPY,20040303,132300,81.33,81.33,81.31,81.31
CADJPY,20040303,132400,81.30,81.33,81.30,81.33
CADJPY,20040303,132500,81.34,81.36,81.34,81.36
CADJPY,20040303,132600,81.36,81.36,81.35,81.35
CADJPY,20040303,132700,81.35,81.35,81.35,81.35
CADJPY,20040303,132800,81.36,81.36,81.35,81.35
CADJPY,20040303,132900,81.35,81.36,81.35,81.36
CADJPY,20040303,133000,81.35,81.35,81.34,81.34
CADJPY,20040303,133100,81.34,81.35,81.34,81.35
CADJPY,20040303,133200,81.35,81.35,81.34,81.34
CADJPY,20040303,133300,81.33,81.33,81.32,81.32
CADJPY,20040303,133400,81.31,81.31,81.25,81.25
CADJPY,20040303,133500,81.25,81.25,81.25,81.25
CADJPY,20040303,133600,81.25,81.26,81.25,81.25
CADJPY,20040303,133700,81.24,81.24,81.22,81.22
CADJPY,20040303,133800,81.22,81.22,81.20,81.20
CADJPY,20040303,133900,81.20,81.20,81.20,81.20
CADJPY,20040303,134000,81.21,81.21,81.21,81.21
CADJPY,20040303,134100,81.21,81.21,81.20,81.20
CADJPY,20040303,134200,81.21,81.21,81.21,81.21
CADJPY,20040303,134300,81.21,81.25,81.21,81.25
CADJPY,20040303,134400,81.25,81.25,81.24,81.24
CADJPY,20040303,134500,81.23,81.23,81.21,81.21
CADJPY,20040303,134600,81.21,81.23,81.21,81.23
CADJPY,20040303,134700,81.22,81.22,81.20,81.20
CADJPY,20040303,134800,81.21,81.22,81.21,81.22
CADJPY,20040303,134900,81.23,81.24,81.22,81.24
CADJPY,20040303,135000,81.25,81.26,81.25,81.25
CADJPY,20040303,135100,81.25,81.25,81.24,81.24
CADJPY,20040303,135200,81.23,81.24,81.23,81.24
CADJPY,20040303,135300,81.24,81.24,81.24,81.24
CADJPY,20040303,135400,81.24,81.24,81.24,81.24
CADJPY,20040303,135500,81.24,81.24,81.22,81.23
CADJPY,20040303,135600,81.24,81.24,81.22,81.22
CADJPY,20040303,135700,81.22,81.27,81.22,81.27
CADJPY,20040303,135800,81.28,81.28,81.26,81.26
CADJPY,20040303,135900,81.26,81.26,81.26,81.26
CADJPY,20040303,140000,81.25,81.25,81.25,81.25
CADJPY,20040303,140100,81.25,81.29,81.25,81.29
CADJPY,20040303,140200,81.29,81.31,81.29,81.30
CADJPY,20040303,140300,81.30,81.30,81.29,81.29
CADJPY,20040303,140400,81.29,81.30,81.29,81.30
CADJPY,20040303,140500,81.29,81.29,81.29,81.29
CADJPY,20040303,140600,81.29,81.30,81.29,81.30
CADJPY,20040303,140700,81.30,81.31,81.30,81.31
CADJPY,20040303,140800,81.31,81.33,81.31,81.33
CADJPY,20040303,140900,81.32,81.32,81.32,81.32
CADJPY,20040303,141000,81.32,81.32,81.32,81.32
CADJPY,20040303,141100,81.32,81.32,81.31,81.32
CADJPY,20040303,141200,81.33,81.34,81.33,81.33
CADJPY,20040303,141300,81.33,81.33,81.33,81.33
CADJPY,20040303,141400,81.33,81.34,81.33,81.33
CADJPY,20040303,141500,81.33,81.35,81.33,81.35
CADJPY,20040303,141600,81.34,81.35,81.34,81.35
CADJPY,20040303,141700,81.35,81.37,81.35,81.37
CADJPY,20040303,141800,81.38,81.38,81.35,81.35
CADJPY,20040303,141900,81.35,81.35,81.34,81.34
CADJPY,20040303,142000,81.34,81.34,81.33,81.33
CADJPY,20040303,142100,81.33,81.35,81.33,81.35
CADJPY,20040303,142200,81.35,81.35,81.34,81.34
CADJPY,20040303,142300,81.34,81.34,81.33,81.33
CADJPY,20040303,142400,81.33,81.35,81.33,81.35
CADJPY,20040303,142500,81.35,81.35,81.34,81.35
CADJPY,20040303,142600,81.35,81.37,81.35,81.37
CADJPY,20040303,142700,81.36,81.36,81.33,81.33
CADJPY,20040303,142800,81.32,81.32,81.31,81.31
CADJPY,20040303,142900,81.32,81.32,81.32,81.32
CADJPY,20040303,143000,81.32,81.32,81.31,81.31
CADJPY,20040303,143100,81.30,81.30,81.29,81.29
CADJPY,20040303,143200,81.30,81.30,81.29,81.29
CADJPY,20040303,143300,81.30,81.35,81.30,81.34
CADJPY,20040303,143400,81.35,81.35,81.34,81.35
CADJPY,20040303,143500,81.36,81.37,81.36,81.37
CADJPY,20040303,143600,81.37,81.38,81.37,81.38
CADJPY,20040303,143700,81.38,81.38,81.34,81.34
CADJPY,20040303,143800,81.34,81.34,81.34,81.34
CADJPY,20040303,143900,81.33,81.33,81.32,81.32
CADJPY,20040303,144000,81.32,81.32,81.31,81.31
CADJPY,20040303,144100,81.31,81.32,81.31,81.32
CADJPY,20040303,144200,81.32,81.36,81.32,81.36
CADJPY,20040303,144300,81.38,81.38,81.36,81.36
CADJPY,20040303,144400,81.35,81.37,81.35,81.37
CADJPY,20040303,144500,81.37,81.37,81.36,81.36
CADJPY,20040303,144600,81.36,81.40,81.36,81.40
CADJPY,20040303,144700,81.41,81.45,81.41,81.45
CADJPY,20040303,144800,81.45,81.46,81.45,81.46
CADJPY,20040303,144900,81.45,81.46,81.45,81.46
CADJPY,20040303,145000,81.45,81.45,81.43,81.43
CADJPY,20040303,145100,81.43,81.43,81.40,81.40
CADJPY,20040303,145200,81.40,81.41,81.40,81.41
CADJPY,20040303,145300,81.41,81.41,81.40,81.40
CADJPY,20040303,145400,81.40,81.41,81.40,81.41
CADJPY,20040303,145500,81.42,81.44,81.42,81.44
CADJPY,20040303,145600,81.44,81.45,81.44,81.45
CADJPY,20040303,145700,81.43,81.43,81.41,81.41
CADJPY,20040303,145800,81.41,81.41,81.41,81.41
CADJPY,20040303,145900,81.42,81.44,81.42,81.43
CADJPY,20040303,150000,81.43,81.43,81.42,81.42
CADJPY,20040303,150100,81.42,81.42,81.42,81.42
CADJPY,20040303,150200,81.41,81.43,81.41,81.43
CADJPY,20040303,150300,81.44,81.44,81.40,81.40
CADJPY,20040303,150400,81.40,81.44,81.40,81.44
CADJPY,20040303,150500,81.43,81.44,81.43,81.44
CADJPY,20040303,150600,81.46,81.48,81.46,81.48
CADJPY,20040303,150700,81.48,81.49,81.48,81.49
CADJPY,20040303,150800,81.49,81.49,81.47,81.47
CADJPY,20040303,150900,81.47,81.48,81.47,81.48
CADJPY,20040303,151000,81.48,81.49,81.47,81.47
CADJPY,20040303,151100,81.46,81.46,81.45,81.45
CADJPY,20040303,151200,81.44,81.44,81.43,81.43
CADJPY,20040303,151300,81.44,81.46,81.44,81.46
CADJPY,20040303,151400,81.46,81.46,81.45,81.45
CADJPY,20040303,151500,81.44,81.45,81.44,81.45
CADJPY,20040303,151600,81.45,81.45,81.45,81.45
CADJPY,20040303,151700,81.44,81.44,81.43,81.43
CADJPY,20040303,151800,81.44,81.44,81.44,81.44
CADJPY,20040303,151900,81.43,81.44,81.43,81.43
CADJPY,20040303,152000,81.43,81.43,81.43,81.43
CADJPY,20040303,152100,81.42,81.42,81.42,81.42
CADJPY,20040303,152200,81.42,81.43,81.42,81.43
CADJPY,20040303,152300,81.43,81.43,81.43,81.43
CADJPY,20040303,152400,81.43,81.44,81.43,81.43
CADJPY,20040303,152500,81.43,81.43,81.42,81.42
CADJPY,20040303,152600,81.42,81.42,81.41,81.41
CADJPY,20040303,152700,81.41,81.42,81.41,81.42
CADJPY,20040303,152800,81.42,81.43,81.42,81.43
CADJPY,20040303,152900,81.44,81.44,81.44,81.44
CADJPY,20040303,153000,81.43,81.43,81.41,81.41
CADJPY,20040303,153100,81.40,81.40,81.39,81.39
CADJPY,20040303,153200,81.39,81.40,81.39,81.40
CADJPY,20040303,153300,81.40,81.43,81.40,81.43
CADJPY,20040303,153400,81.43,81.43,81.42,81.42
CADJPY,20040303,153500,81.42,81.44,81.42,81.44
CADJPY,20040303,153600,81.44,81.45,81.44,81.44
CADJPY,20040303,153700,81.43,81.46,81.43,81.46
CADJPY,20040303,153800,81.46,81.46,81.45,81.45
CADJPY,20040303,153900,81.45,81.45,81.45,81.45
CADJPY,20040303,154000,81.45,81.45,81.44,81.44
CADJPY,20040303,154100,81.44,81.45,81.44,81.45
CADJPY,20040303,154200,81.45,81.45,81.44,81.44
CADJPY,20040303,154300,81.45,81.46,81.45,81.46
CADJPY,20040303,154400,81.46,81.46,81.44,81.44
CADJPY,20040303,154500,81.44,81.45,81.44,81.45
CADJPY,20040303,154600,81.45,81.48,81.45,81.48
CADJPY,20040303,154700,81.49,81.50,81.49,81.49
CADJPY,20040303,154800,81.49,81.49,81.49,81.49
CADJPY,20040303,154900,81.49,81.49,81.46,81.46
CADJPY,20040303,155000,81.45,81.49,81.45,81.49
CADJPY,20040303,155100,81.49,81.49,81.47,81.47
CADJPY,20040303,155200,81.47,81.48,81.47,81.47
CADJPY,20040303,155300,81.47,81.47,81.47,81.47
CADJPY,20040303,155400,81.47,81.47,81.46,81.46
CADJPY,20040303,155500,81.46,81.46,81.45,81.45
CADJPY,20040303,155600,81.45,81.46,81.45,81.46
CADJPY,20040303,155700,81.47,81.47,81.47,81.47
CADJPY,20040303,155800,81.46,81.49,81.46,81.49
CADJPY,20040303,155900,81.49,81.49,81.47,81.47
CADJPY,20040303,160000,81.46,81.46,81.43,81.43
CADJPY,20040303,160100,81.42,81.45,81.39,81.45
CADJPY,20040303,160200,81.45,81.45,81.42,81.42
CADJPY,20040303,160300,81.43,81.44,81.43,81.43
CADJPY,20040303,160400,81.42,81.42,81.42,81.42
CADJPY,20040303,160500,81.42,81.44,81.41,81.44
CADJPY,20040303,160600,81.44,81.44,81.43,81.43
CADJPY,20040303,160700,81.42,81.43,81.42,81.43
CADJPY,20040303,160800,81.42,81.44,81.42,81.44
CADJPY,20040303,160900,81.44,81.44,81.43,81.43
CADJPY,20040303,161000,81.43,81.43,81.41,81.41
CADJPY,20040303,161100,81.40,81.41,81.39,81.39
CADJPY,20040303,161200,81.39,81.41,81.39,81.41
CADJPY,20040303,161300,81.42,81.42,81.42,81.42
CADJPY,20040303,161400,81.42,81.43,81.42,81.43
CADJPY,20040303,161500,81.42,81.44,81.42,81.44
CADJPY,20040303,161600,81.45,81.45,81.43,81.43
CADJPY,20040303,161700,81.43,81.45,81.43,81.45
CADJPY,20040303,161800,81.46,81.55,81.46,81.55
CADJPY,20040303,161900,81.56,81.60,81.56,81.60
CADJPY,20040303,162000,81.61,81.61,81.59,81.59
CADJPY,20040303,162100,81.60,81.61,81.60,81.61
CADJPY,20040303,162200,81.61,81.61,81.60,81.60
CADJPY,20040303,162300,81.59,81.59,81.56,81.57
CADJPY,20040303,162400,81.57,81.57,81.57,81.57
CADJPY,20040303,162500,81.58,81.66,81.58,81.66
CADJPY,20040303,162600,81.67,81.67,81.66,81.66
CADJPY,20040303,162700,81.66,81.66,81.65,81.65
CADJPY,20040303,162800,81.65,81.71,81.65,81.71
CADJPY,20040303,162900,81.71,81.71,81.68,81.68
CADJPY,20040303,163000,81.66,81.66,81.65,81.66
CADJPY,20040303,163100,81.67,81.67,81.65,81.65
CADJPY,20040303,163200,81.66,81.71,81.66,81.69
CADJPY,20040303,163300,81.68,81.68,81.67,81.68
CADJPY,20040303,163400,81.67,81.67,81.66,81.66
CADJPY,20040303,163500,81.66,81.66,81.65,81.66
CADJPY,20040303,163600,81.65,81.66,81.64,81.66
CADJPY,20040303,163700,81.66,81.66,81.66,81.66
CADJPY,20040303,163800,81.66,81.66,81.66,81.66
CADJPY,20040303,163900,81.66,81.66,81.66,81.66
CADJPY,20040303,164000,81.65,81.65,81.63,81.63
CADJPY,20040303,164100,81.63,81.64,81.63,81.64
CADJPY,20040303,164200,81.64,81.64,81.63,81.63
CADJPY,20040303,164300,81.62,81.62,81.60,81.60
CADJPY,20040303,164400,81.59,81.59,81.59,81.59
CADJPY,20040303,164500,81.59,81.59,81.57,81.57
CADJPY,20040303,164600,81.58,81.59,81.58,81.59
CADJPY,20040303,164700,81.60,81.61,81.60,81.61
CADJPY,20040303,164800,81.61,81.61,81.60,81.60
CADJPY,20040303,164900,81.61,81.61,81.61,81.61
CADJPY,20040303,165000,81.61,81.62,81.61,81.61
CADJPY,20040303,165100,81.61,81.61,81.60,81.60
CADJPY,20040303,165200,81.60,81.64,81.60,81.64
CADJPY,20040303,165300,81.63,81.64,81.63,81.64
CADJPY,20040303,165400,81.64,81.66,81.64,81.66
CADJPY,20040303,165500,81.66,81.66,81.65,81.66
CADJPY,20040303,165600,81.66,81.69,81.66,81.69
CADJPY,20040303,165700,81.71,81.74,81.71,81.74
CADJPY,20040303,165800,81.73,81.73,81.73,81.73
CADJPY,20040303,165900,81.73,81.74,81.73,81.74
CADJPY,20040303,170000,81.74,81.74,81.71,81.71
CADJPY,20040303,170100,81.69,81.69,81.69,81.69
CADJPY,20040303,170200,81.70,81.70,81.70,81.70
CADJPY,20040303,170300,81.71,81.71,81.71,81.71
CADJPY,20040303,170400,81.71,81.71,81.71,81.71
CADJPY,20040303,170500,81.71,81.72,81.70,81.70
CADJPY,20040303,170600,81.70,81.71,81.70,81.71
CADJPY,20040303,170700,81.70,81.70,81.66,81.66
CADJPY,20040303,170800,81.66,81.68,81.66,81.68
CADJPY,20040303,170900,81.69,81.70,81.69,81.70
CADJPY,20040303,171000,81.71,81.72,81.71,81.71
CADJPY,20040303,171100,81.72,81.72,81.72,81.72
CADJPY,20040303,171200,81.71,81.71,81.71,81.71
CADJPY,20040303,171300,81.71,81.74,81.71,81.74
CADJPY,20040303,171400,81.72,81.72,81.71,81.71
CADJPY,20040303,171500,81.70,81.72,81.70,81.72
CADJPY,20040303,171600,81.71,81.71,81.66,81.66
CADJPY,20040303,171700,81.65,81.67,81.65,81.67
CADJPY,20040303,171800,81.66,81.66,81.66,81.66
CADJPY,20040303,171900,81.67,81.67,81.66,81.66
CADJPY,20040303,172000,81.65,81.66,81.64,81.64
CADJPY,20040303,172100,81.64,81.64,81.61,81.61
CADJPY,20040303,172200,81.60,81.60,81.57,81.57
CADJPY,20040303,172300,81.57,81.57,81.56,81.57
CADJPY,20040303,172400,81.57,81.59,81.57,81.59
CADJPY,20040303,172500,81.59,81.61,81.59,81.61
CADJPY,20040303,172600,81.61,81.61,81.57,81.57
CADJPY,20040303,172700,81.56,81.56,81.47,81.47
CADJPY,20040303,172800,81.47,81.50,81.47,81.50
CADJPY,20040303,172900,81.51,81.51,81.50,81.50
CADJPY,20040303,173000,81.51,81.52,81.51,81.51
CADJPY,20040303,173100,81.51,81.51,81.50,81.51
CADJPY,20040303,173200,81.50,81.51,81.50,81.51
CADJPY,20040303,173300,81.51,81.51,81.50,81.50
CADJPY,20040303,173400,81.49,81.49,81.46,81.47
CADJPY,20040303,173500,81.49,81.50,81.47,81.47
CADJPY,20040303,173600,81.46,81.49,81.46,81.49
CADJPY,20040303,173700,81.49,81.51,81.49,81.51
CADJPY,20040303,173800,81.52,81.54,81.52,81.54
CADJPY,20040303,173900,81.55,81.60,81.55,81.60
CADJPY,20040303,174000,81.59,81.59,81.58,81.58
CADJPY,20040303,174100,81.57,81.57,81.56,81.56
CADJPY,20040303,174200,81.56,81.59,81.56,81.59
CADJPY,20040303,174300,81.60,81.60,81.60,81.60
CADJPY,20040303,174400,81.60,81.60,81.59,81.59
CADJPY,20040303,174500,81.59,81.59,81.59,81.59
CADJPY,20040303,174600,81.59,81.60,81.59,81.60
CADJPY,20040303,174700,81.61,81.61,81.61,81.61
CADJPY,20040303,174800,81.60,81.60,81.58,81.58
CADJPY,20040303,174900,81.58,81.58,81.57,81.58
CADJPY,20040303,175000,81.60,81.62,81.60,81.62
CADJPY,20040303,175100,81.62,81.63,81.62,81.63
CADJPY,20040303,175200,81.63,81.63,81.61,81.61
CADJPY,20040303,175300,81.60,81.62,81.59,81.62
CADJPY,20040303,175400,81.62,81.63,81.62,81.62
CADJPY,20040303,175500,81.61,81.61,81.61,81.61
CADJPY,20040303,175600,81.61,81.63,81.61,81.63
CADJPY,20040303,175700,81.64,81.68,81.64,81.68
CADJPY,20040303,175800,81.67,81.68,81.67,81.68
CADJPY,20040303,175900,81.68,81.71,81.68,81.71
CADJPY,20040303,180000,81.72,81.76,81.72,81.76
CADJPY,20040303,180100,81.77,81.78,81.77,81.78
CADJPY,20040303,180200,81.78,81.78,81.76,81.76
CADJPY,20040303,180300,81.76,81.79,81.76,81.79
CADJPY,20040303,180400,81.79,81.81,81.79,81.81
CADJPY,20040303,180500,81.80,81.80,81.76,81.76
CADJPY,20040303,180600,81.76,81.77,81.76,81.77
CADJPY,20040303,180700,81.77,81.77,81.74,81.74
CADJPY,20040303,180800,81.74,81.74,81.74,81.74
CADJPY,20040303,180900,81.75,81.76,81.75,81.76
CADJPY,20040303,181000,81.76,81.76,81.76,81.76
CADJPY,20040303,181100,81.76,81.76,81.76,81.76
CADJPY,20040303,181200,81.76,81.76,81.75,81.75
CADJPY,20040303,181300,81.74,81.74,81.73,81.73
CADJPY,20040303,181400,81.73,81.74,81.73,81.74
CADJPY,20040303,181500,81.74,81.74,81.74,81.74
CADJPY,20040303,181600,81.75,81.75,81.75,81.75
CADJPY,20040303,181700,81.75,81.76,81.75,81.76
CADJPY,20040303,181800,81.76,81.77,81.76,81.77
CADJPY,20040303,181900,81.77,81.77,81.77,81.77
CADJPY,20040303,182000,81.77,81.77,81.76,81.76
CADJPY,20040303,182100,81.76,81.77,81.76,81.77
CADJPY,20040303,182200,81.77,81.80,81.77,81.80
CADJPY,20040303,182300,81.80,81.89,81.79,81.89
CADJPY,20040303,182400,81.90,82.06,81.90,82.06
CADJPY,20040303,182500,82.07,82.07,82.03,82.03
CADJPY,20040303,182600,82.04,82.06,82.04,82.06
CADJPY,20040303,182700,82.06,82.06,82.03,82.03
CADJPY,20040303,182800,82.02,82.02,81.99,81.99
CADJPY,20040303,182900,81.99,82.00,81.99,82.00
CADJPY,20040303,183000,82.00,82.01,82.00,82.01
CADJPY,20040303,183100,82.00,82.00,82.00,82.00
CADJPY,20040303,183200,82.00,82.01,82.00,82.01
CADJPY,20040303,183300,82.01,82.02,82.01,82.01
CADJPY,20040303,183400,82.02,82.04,82.02,82.04
CADJPY,20040303,183500,82.04,82.04,82.03,82.03
CADJPY,20040303,183600,82.03,82.04,82.03,82.04
CADJPY,20040303,183700,82.05,82.05,82.04,82.04
CADJPY,20040303,183800,82.04,82.11,82.04,82.11
CADJPY,20040303,183900,82.12,82.18,82.12,82.18
CADJPY,20040303,184000,82.17,82.17,82.15,82.17
CADJPY,20040303,184100,82.18,82.24,82.18,82.22
CADJPY,20040303,184200,82.23,82.24,82.22,82.22
CADJPY,20040303,184300,82.22,82.24,82.22,82.24
CADJPY,20040303,184400,82.24,82.24,82.22,82.22
CADJPY,20040303,184500,82.22,82.22,82.22,82.22
CADJPY,20040303,184600,82.23,82.23,82.22,82.22
CADJPY,20040303,184700,82.22,82.24,82.22,82.23
CADJPY,20040303,184800,82.23,82.23,82.22,82.22
CADJPY,20040303,184900,82.22,82.22,82.21,82.21
CADJPY,20040303,185000,82.21,82.21,82.21,82.21
CADJPY,20040303,185100,82.21,82.21,82.20,82.21
CADJPY,20040303,185200,82.22,82.22,82.22,82.22
CADJPY,20040303,185300,82.22,82.23,82.22,82.23
CADJPY,20040303,185400,82.23,82.24,82.23,82.24
CADJPY,20040303,185500,82.24,82.29,82.24,82.29
CADJPY,20040303,185600,82.31,82.33,82.31,82.33
CADJPY,20040303,185700,82.33,82.33,82.30,82.30
CADJPY,20040303,185800,82.29,82.31,82.28,82.31
CADJPY,20040303,185900,82.31,82.31,82.28,82.28
CADJPY,20040303,190000,82.27,82.27,82.25,82.25
CADJPY,20040303,190100,82.25,82.26,82.25,82.26
CADJPY,20040303,190200,82.26,82.26,82.25,82.25
CADJPY,20040303,190300,82.25,82.25,82.25,82.25
CADJPY,20040303,190400,82.25,82.25,82.25,82.25
CADJPY,20040303,190500,82.25,82.25,82.25,82.25
CADJPY,20040303,190600,82.25,82.25,82.24,82.24
CADJPY,20040303,190700,82.24,82.26,82.24,82.26
CADJPY,20040303,190800,82.26,82.26,82.24,82.24
CADJPY,20040303,190900,82.25,82.25,82.24,82.24
CADJPY,20040303,191000,82.24,82.24,82.24,82.24
CADJPY,20040303,191100,82.24,82.24,82.23,82.23
CADJPY,20040303,191200,82.22,82.22,82.21,82.21
CADJPY,20040303,191300,82.21,82.21,82.21,82.21
CADJPY,20040303,191400,82.20,82.20,82.20,82.20
CADJPY,20040303,191500,82.21,82.21,82.21,82.21
CADJPY,20040303,191600,82.21,82.22,82.21,82.21
CADJPY,20040303,191700,82.21,82.21,82.20,82.20
CADJPY,20040303,191800,82.20,82.21,82.20,82.21
CADJPY,20040303,191900,82.21,82.21,82.21,82.21
CADJPY,20040303,192000,82.21,82.21,82.18,82.18
CADJPY,20040303,192100,82.18,82.18,82.17,82.17
CADJPY,20040303,192200,82.17,82.18,82.17,82.17
CADJPY,20040303,192300,82.16,82.16,82.14,82.14
CADJPY,20040303,192400,82.14,82.16,82.14,82.16
CADJPY,20040303,192500,82.16,82.16,82.15,82.15
CADJPY,20040303,192600,82.15,82.15,82.15,82.15
CADJPY,20040303,192700,82.16,82.16,82.12,82.12
CADJPY,20040303,192800,82.11,82.11,82.10,82.10
CADJPY,20040303,192900,82.10,82.12,82.10,82.12
CADJPY,20040303,193000,82.12,82.14,82.12,82.13
CADJPY,20040303,193100,82.13,82.13,82.13,82.13
CADJPY,20040303,193200,82.13,82.13,82.12,82.12
CADJPY,20040303,193300,82.13,82.13,82.13,82.13
CADJPY,20040303,193400,82.13,82.15,82.13,82.15
CADJPY,20040303,193500,82.16,82.19,82.16,82.19
CADJPY,20040303,193600,82.18,82.18,82.16,82.16
CADJPY,20040303,193700,82.15,82.15,82.13,82.13
CADJPY,20040303,193800,82.12,82.12,82.11,82.11
CADJPY,20040303,193900,82.12,82.14,82.12,82.14
CADJPY,20040303,194000,82.15,82.15,82.14,82.14
CADJPY,20040303,194100,82.14,82.14,82.14,82.14
CADJPY,20040303,194200,82.14,82.15,82.14,82.14
CADJPY,20040303,194300,82.13,82.13,82.12,82.12
CADJPY,20040303,194400,82.13,82.14,82.13,82.13
CADJPY,20040303,194500,82.13,82.13,82.12,82.12
CADJPY,20040303,194600,82.12,82.12,82.11,82.12
CADJPY,20040303,194700,82.12,82.12,82.12,82.12
CADJPY,20040303,194800,82.12,82.14,82.12,82.14
CADJPY,20040303,194900,82.14,82.14,82.13,82.13
CADJPY,20040303,195000,82.13,82.14,82.13,82.14
CADJPY,20040303,195100,82.13,82.13,82.11,82.11
CADJPY,20040303,195200,82.12,82.13,82.12,82.13
CADJPY,20040303,195300,82.13,82.14,82.13,82.14
CADJPY,20040303,195400,82.15,82.16,82.15,82.16
CADJPY,20040303,195500,82.17,82.17,82.17,82.17
CADJPY,20040303,195600,82.16,82.16,82.16,82.16
CADJPY,20040303,195700,82.16,82.16,82.15,82.16
CADJPY,20040303,195800,82.17,82.17,82.17,82.17
CADJPY,20040303,195900,82.17,82.17,82.16,82.16
CADJPY,20040303,200000,82.16,82.16,82.16,82.16
CADJPY,20040303,200100,82.15,82.16,82.15,82.16
CADJPY,20040303,200200,82.16,82.18,82.16,82.18
CADJPY,20040303,200300,82.19,82.19,82.18,82.18
CADJPY,20040303,200400,82.18,82.18,82.18,82.18
CADJPY,20040303,200500,82.18,82.18,82.17,82.18
CADJPY,20040303,200600,82.16,82.16,82.15,82.15
CADJPY,20040303,200700,82.15,82.15,82.14,82.14
CADJPY,20040303,200800,82.15,82.18,82.15,82.18
CADJPY,20040303,200900,82.18,82.19,82.18,82.19
CADJPY,20040303,201000,82.18,82.18,82.18,82.18
CADJPY,20040303,201100,82.18,82.18,82.18,82.18
CADJPY,20040303,201200,82.18,82.18,82.18,82.18
CADJPY,20040303,201300,82.18,82.18,82.17,82.18
CADJPY,20040303,201400,82.18,82.20,82.18,82.20
CADJPY,20040303,201500,82.19,82.19,82.18,82.18
CADJPY,20040303,201600,82.19,82.20,82.19,82.20
CADJPY,20040303,201700,82.20,82.20,82.19,82.19
CADJPY,20040303,201800,82.20,82.20,82.18,82.18
CADJPY,20040303,201900,82.18,82.18,82.18,82.18
CADJPY,20040303,202000,82.18,82.18,82.18,82.18
CADJPY,20040303,202100,82.19,82.19,82.19,82.19
CADJPY,20040303,202200,82.19,82.19,82.18,82.18
CADJPY,20040303,202300,82.18,82.19,82.18,82.19
CADJPY,20040303,202400,82.19,82.20,82.19,82.20
CADJPY,20040303,202500,82.19,82.19,82.19,82.19
CADJPY,20040303,202600,82.18,82.18,82.18,82.18
CADJPY,20040303,202700,82.18,82.19,82.18,82.19
CADJPY,20040303,202800,82.19,82.20,82.19,82.19
CADJPY,20040303,202900,82.19,82.19,82.19,82.19
CADJPY,20040303,203000,82.20,82.20,82.20,82.20
CADJPY,20040303,203100,82.20,82.20,82.19,82.19
CADJPY,20040303,203200,82.19,82.19,82.19,82.19
CADJPY,20040303,203300,82.19,82.19,82.19,82.19
CADJPY,20040303,203400,82.19,82.19,82.16,82.16
CADJPY,20040303,203500,82.16,82.16,82.16,82.16
CADJPY,20040303,203600,82.17,82.17,82.17,82.17
CADJPY,20040303,203700,82.18,82.19,82.18,82.19
CADJPY,20040303,203800,82.19,82.19,82.19,82.19
CADJPY,20040303,203900,82.19,82.19,82.17,82.17
CADJPY,20040303,204000,82.16,82.16,82.15,82.15
CADJPY,20040303,204100,82.16,82.17,82.16,82.17
CADJPY,20040303,204200,82.17,82.17,82.17,82.17
CADJPY,20040303,204300,82.16,82.16,82.16,82.16
CADJPY,20040303,204400,82.16,82.17,82.16,82.17
CADJPY,20040303,204500,82.17,82.17,82.17,82.17
CADJPY,20040303,204600,82.17,82.18,82.17,82.18
CADJPY,20040303,204700,82.19,82.19,82.19,82.19
CADJPY,20040303,204800,82.20,82.22,82.20,82.22
CADJPY,20040303,204900,82.23,82.23,82.21,82.21
CADJPY,20040303,205000,82.20,82.20,82.18,82.18
CADJPY,20040303,205100,82.18,82.18,82.18,82.18
CADJPY,20040303,205200,82.18,82.19,82.18,82.19
CADJPY,20040303,205300,82.19,82.20,82.19,82.20
CADJPY,20040303,205400,82.20,82.20,82.19,82.19
CADJPY,20040303,205500,82.19,82.19,82.19,82.19
CADJPY,20040303,205600,82.18,82.20,82.18,82.20
CADJPY,20040303,205700,82.20,82.21,82.20,82.21
CADJPY,20040303,205800,82.20,82.20,82.20,82.20
CADJPY,20040303,205900,82.19,82.19,82.19,82.19
CADJPY,20040303,210000,82.19,82.20,82.19,82.20
CADJPY,20040303,210100,82.20,82.20,82.20,82.20
CADJPY,20040303,210200,82.20,82.20,82.19,82.19
CADJPY,20040303,210300,82.18,82.18,82.18,82.18
CADJPY,20040303,210400,82.18,82.19,82.18,82.19
CADJPY,20040303,210500,82.19,82.19,82.19,82.19
CADJPY,20040303,210600,82.19,82.19,82.19,82.19
CADJPY,20040303,210700,82.19,82.19,82.19,82.19
CADJPY,20040303,210800,82.19,82.19,82.19,82.19
CADJPY,20040303,210900,82.19,82.19,82.19,82.19
CADJPY,20040303,211000,82.19,82.19,82.19,82.19
CADJPY,20040303,211100,82.19,82.19,82.17,82.17
CADJPY,20040303,211200,82.17,82.17,82.17,82.17
CADJPY,20040303,211300,82.17,82.17,82.16,82.16
CADJPY,20040303,211400,82.16,82.17,82.16,82.17
CADJPY,20040303,211500,82.17,82.17,82.17,82.17
CADJPY,20040303,211600,82.17,82.17,82.16,82.16
CADJPY,20040303,211700,82.16,82.17,82.16,82.17
CADJPY,20040303,211800,82.18,82.18,82.18,82.18
CADJPY,20040303,211900,82.18,82.18,82.17,82.17
CADJPY,20040303,212000,82.17,82.17,82.17,82.17
CADJPY,20040303,212100,82.17,82.17,82.17,82.17
CADJPY,20040303,212200,82.17,82.17,82.17,82.17
CADJPY,20040303,212300,82.17,82.17,82.17,82.17
CADJPY,20040303,212400,82.17,82.17,82.17,82.17
CADJPY,20040303,212500,82.17,82.18,82.17,82.18
CADJPY,20040303,212600,82.18,82.18,82.18,82.18
CADJPY,20040303,212700,82.19,82.19,82.19,82.19
CADJPY,20040303,212800,82.19,82.19,82.19,82.19
CADJPY,20040303,212900,82.19,82.19,82.19,82.19
CADJPY,20040303,213000,82.19,82.19,82.19,82.19
CADJPY,20040303,213100,82.19,82.20,82.19,82.20
CADJPY,20040303,213200,82.20,82.20,82.20,82.20
CADJPY,20040303,213300,82.20,82.20,82.20,82.20
CADJPY,20040303,213400,82.20,82.20,82.20,82.20
CADJPY,20040303,213500,82.21,82.21,82.21,82.21
CADJPY,20040303,213600,82.22,82.22,82.22,82.22
CADJPY,20040303,213700,82.21,82.21,82.20,82.20
CADJPY,20040303,213800,82.20,82.21,82.20,82.21
CADJPY,20040303,213900,82.21,82.21,82.20,82.20
CADJPY,20040303,214000,82.20,82.20,82.20,82.20
CADJPY,20040303,214100,82.20,82.21,82.20,82.21
CADJPY,20040303,214200,82.20,82.20,82.20,82.20
CADJPY,20040303,214300,82.20,82.20,82.20,82.20
CADJPY,20040303,214400,82.20,82.20,82.19,82.19
CADJPY,20040303,214500,82.19,82.19,82.19,82.19
CADJPY,20040303,214600,82.19,82.19,82.19,82.19
CADJPY,20040303,214700,82.19,82.19,82.19,82.19
CADJPY,20040303,214800,82.19,82.19,82.19,82.19
CADJPY,20040303,214900,82.19,82.19,82.19,82.19
CADJPY,20040303,215000,82.19,82.19,82.19,82.19
CADJPY,20040303,215100,82.20,82.20,82.20,82.20
CADJPY,20040303,215200,82.20,82.20,82.20,82.20
CADJPY,20040303,215300,82.20,82.20,82.19,82.19
CADJPY,20040303,215400,82.18,82.18,82.18,82.18
CADJPY,20040303,215500,82.18,82.18,82.18,82.18
CADJPY,20040303,215600,82.18,82.18,82.18,82.18
CADJPY,20040303,215700,82.18,82.18,82.18,82.18
CADJPY,20040303,215800,82.18,82.19,82.18,82.19
CADJPY,20040303,215900,82.19,82.19,82.19,82.19
CADJPY,20040303,220000,82.19,82.19,82.18,82.18
CADJPY,20040303,220100,82.17,82.17,82.17,82.17
CADJPY,20040303,220200,82.17,82.17,82.17,82.17
CADJPY,20040303,220300,82.17,82.17,82.17,82.17
CADJPY,20040303,220400,82.17,82.17,82.17,82.17
CADJPY,20040303,220500,82.17,82.17,82.16,82.16
CADJPY,20040303,220600,82.16,82.18,82.16,82.18
CADJPY,20040303,220700,82.18,82.18,82.17,82.17
CADJPY,20040303,220800,82.17,82.17,82.16,82.16
CADJPY,20040303,220900,82.16,82.16,82.16,82.16
CADJPY,20040303,221000,82.16,82.16,82.16,82.16
CADJPY,20040303,221100,82.16,82.18,82.16,82.18
CADJPY,20040303,221200,82.17,82.17,82.17,82.17
CADJPY,20040303,221300,82.17,82.18,82.17,82.18
CADJPY,20040303,221400,82.19,82.20,82.19,82.20
CADJPY,20040303,221500,82.19,82.19,82.19,82.19
CADJPY,20040303,221600,82.19,82.19,82.19,82.19
CADJPY,20040303,221700,82.19,82.19,82.19,82.19
CADJPY,20040303,221800,82.19,82.19,82.19,82.19
CADJPY,20040303,221900,82.19,82.19,82.18,82.18
CADJPY,20040303,222000,82.18,82.18,82.18,82.18
CADJPY,20040303,222100,82.18,82.18,82.18,82.18
CADJPY,20040303,222200,82.18,82.18,82.16,82.16
CADJPY,20040303,222300,82.16,82.16,82.16,82.16
CADJPY,20040303,222400,82.16,82.17,82.16,82.17
CADJPY,20040303,222500,82.17,82.17,82.17,82.17
CADJPY,20040303,222600,82.17,82.17,82.16,82.17
CADJPY,20040303,222700,82.17,82.17,82.17,82.17
CADJPY,20040303,222800,82.16,82.16,82.15,82.15
CADJPY,20040303,222900,82.15,82.15,82.14,82.14
CADJPY,20040303,223000,82.14,82.14,82.13,82.14
CADJPY,20040303,223100,82.14,82.14,82.14,82.14
CADJPY,20040303,223200,82.14,82.14,82.14,82.14
CADJPY,20040303,223300,82.15,82.15,82.15,82.15
CADJPY,20040303,223400,82.14,82.14,82.14,82.14
CADJPY,20040303,223500,82.14,82.14,82.14,82.14
CADJPY,20040303,223600,82.14,82.16,82.14,82.16
CADJPY,20040303,223700,82.16,82.16,82.16,82.16
CADJPY,20040303,223800,82.17,82.17,82.16,82.16
CADJPY,20040303,223900,82.16,82.16,82.16,82.16
CADJPY,20040303,224000,82.16,82.17,82.16,82.17
CADJPY,20040303,224100,82.17,82.17,82.16,82.16
CADJPY,20040303,224200,82.16,82.16,82.16,82.16
CADJPY,20040303,224300,82.16,82.16,82.16,82.16
CADJPY,20040303,224400,82.17,82.17,82.17,82.17
CADJPY,20040303,224500,82.17,82.17,82.16,82.16
CADJPY,20040303,224600,82.16,82.16,82.16,82.16
CADJPY,20040303,224700,82.16,82.16,82.15,82.15
CADJPY,20040303,224800,82.15,82.15,82.15,82.15
CADJPY,20040303,224900,82.16,82.16,82.16,82.16
CADJPY,20040303,225000,82.16,82.16,82.15,82.15
CADJPY,20040303,225100,82.14,82.14,82.14,82.14
CADJPY,20040303,225200,82.14,82.14,82.13,82.13
CADJPY,20040303,225300,82.13,82.13,82.13,82.13
CADJPY,20040303,225400,82.13,82.13,82.13,82.13
CADJPY,20040303,225500,82.13,82.13,82.11,82.11
CADJPY,20040303,225600,82.11,82.11,82.10,82.10
CADJPY,20040303,225700,82.10,82.11,82.10,82.11
CADJPY,20040303,225800,82.11,82.11,82.11,82.11
CADJPY,20040303,225900,82.11,82.11,82.10,82.10
CADJPY,20040303,230000,82.10,82.11,82.10,82.11
CADJPY,20040303,230100,82.11,82.11,82.11,82.11
CADJPY,20040303,230200,82.11,82.11,82.11,82.11
CADJPY,20040303,230300,82.11,82.11,82.10,82.10
CADJPY,20040303,230400,82.09,82.09,82.08,82.08
CADJPY,20040303,230500,82.08,82.08,82.08,82.08
CADJPY,20040303,230600,82.08,82.08,82.08,82.08
CADJPY,20040303,230700,82.08,82.08,82.08,82.08
CADJPY,20040303,230800,82.08,82.09,82.08,82.08
CADJPY,20040303,230900,82.08,82.09,82.08,82.09
CADJPY,20040303,231000,82.09,82.09,82.09,82.09
CADJPY,20040303,231100,82.09,82.09,82.08,82.08
CADJPY,20040303,231200,82.08,82.08,82.08,82.08
CADJPY,20040303,231300,82.08,82.08,82.07,82.07
CADJPY,20040303,231400,82.07,82.07,82.07,82.07
CADJPY,20040303,231500,82.06,82.06,82.06,82.06
CADJPY,20040303,231600,82.06,82.06,82.06,82.06
CADJPY,20040303,231700,82.06,82.06,82.06,82.06
CADJPY,20040303,231800,82.06,82.06,82.06,82.06
CADJPY,20040303,231900,82.06,82.07,82.06,82.07
CADJPY,20040303,232000,82.07,82.07,82.07,82.07
CADJPY,20040303,232100,82.07,82.07,82.07,82.07
CADJPY,20040303,232200,82.08,82.08,82.07,82.07
CADJPY,20040303,232300,82.07,82.07,82.07,82.07
CADJPY,20040303,232400,82.07,82.07,82.07,82.07
CADJPY,20040303,232500,82.07,82.08,82.07,82.08
CADJPY,20040303,232600,82.07,82.07,82.07,82.07
CADJPY,20040303,232700,82.07,82.08,82.07,82.08
CADJPY,20040303,232800,82.08,82.09,82.08,82.09
CADJPY,20040303,232900,82.09,82.09,82.09,82.09
CADJPY,20040303,233000,82.09,82.09,82.08,82.08
CADJPY,20040303,233100,82.08,82.09,82.08,82.09
CADJPY,20040303,233200,82.09,82.10,82.09,82.10
CADJPY,20040303,233300,82.10,82.10,82.10,82.10
CADJPY,20040303,233400,82.10,82.10,82.10,82.10
CADJPY,20040303,233500,82.10,82.10,82.10,82.10
CADJPY,20040303,233600,82.10,82.10,82.10,82.10
CADJPY,20040303,233700,82.09,82.09,82.09,82.09
CADJPY,20040303,233800,82.09,82.09,82.09,82.09
CADJPY,20040303,233900,82.08,82.08,82.08,82.08
CADJPY,20040303,234000,82.08,82.08,82.08,82.08
CADJPY,20040303,234100,82.08,82.08,82.08,82.08
CADJPY,20040303,234200,82.08,82.08,82.08,82.08
CADJPY,20040303,234300,82.08,82.09,82.08,82.09
CADJPY,20040303,234400,82.09,82.10,82.09,82.10
CADJPY,20040303,234500,82.10,82.10,82.10,82.10
CADJPY,20040303,234600,82.10,82.10,82.10,82.10
CADJPY,20040303,234700,82.10,82.10,82.10,82.10
CADJPY,20040303,234800,82.10,82.11,82.10,82.11
CADJPY,20040303,234900,82.11,82.11,82.10,82.10
CADJPY,20040303,235000,82.10,82.11,82.10,82.11
CADJPY,20040303,235100,82.11,82.11,82.11,82.11
CADJPY,20040303,235200,82.11,82.11,82.11,82.11
CADJPY,20040303,235300,82.12,82.12,82.12,82.12
CADJPY,20040303,235400,82.12,82.12,82.12,82.12
CADJPY,20040303,235500,82.12,82.12,82.12,82.12
CADJPY,20040303,235600,82.11,82.11,82.11,82.11
CADJPY,20040303,235700,82.11,82.11,82.10,82.10
CADJPY,20040303,235800,82.10,82.10,82.10,82.10
CADJPY,20040303,235900,82.10,82.11,82.10,82.10
CADJPY,20040304,000000,82.10,82.10,82.10,82.10
WTIUSD,20040303,000400,36.68,36.68,36.68,36.68
WTIUSD,20040303,000800,36.58,36.58,36.58,36.58
WTIUSD,20040303,000900,36.59,36.60,36.59,36.60
WTIUSD,20040303,001000,36.58,36.60,36.58,36.60
WTIUSD,20040303,001100,36.58,36.60,36.58,36.58
WTIUSD,20040303,001200,36.59,36.60,36.58,36.60
WTIUSD,20040303,001500,36.59,36.59,36.58,36.59
WTIUSD,20040303,001800,36.58,36.60,36.58,36.60
WTIUSD,20040303,001900,36.60,36.60,36.58,36.58
WTIUSD,20040303,002000,36.60,36.60,36.59,36.59
WTIUSD,20040303,002200,36.59,36.59,36.58,36.58
WTIUSD,20040303,002300,36.58,36.58,36.58,36.58
WTIUSD,20040303,002400,36.58,36.60,36.58,36.59
WTIUSD,20040303,002500,36.59,36.59,36.58,36.58
WTIUSD,20040303,002700,36.60,36.60,36.58,36.58
WTIUSD,20040303,002900,36.49,36.50,36.49,36.50
WTIUSD,20040303,003200,36.48,36.49,36.48,36.49
WTIUSD,20040303,003400,36.48,36.49,36.48,36.49
WTIUSD,20040303,004000,36.58,36.59,36.58,36.59
WTIUSD,20040303,004100,36.58,36.60,36.58,36.60
WTIUSD,20040303,004200,36.58,36.59,36.58,36.59
WTIUSD,20040303,004300,36.49,36.49,36.48,36.49
WTIUSD,20040303,004500,36.48,36.50,36.48,36.50
WTIUSD,20040303,004800,36.48,36.48,36.48,36.48
WTIUSD,20040303,004900,36.48,36.49,36.48,36.48
WTIUSD,20040303,005000,36.48,36.48,36.48,36.48
WTIUSD,20040303,005100,36.48,36.49,36.48,36.48
WTIUSD,20040303,005200,36.48,36.49,36.48,36.49
WTIUSD,20040303,005300,36.49,36.50,36.48,36.48
WTIUSD,20040303,005400,36.50,36.50,36.49,36.50
WTIUSD,20040303,005500,36.48,36.50,36.48,36.50
WTIUSD,20040303,005700,36.48,36.50,36.48,36.49
WTIUSD,20040303,010100,36.48,36.50,36.48,36.50
WTIUSD,20040303,010200,36.50,36.50,36.48,36.48
WTIUSD,20040303,010500,36.48,36.50,36.48,36.50
WTIUSD,20040303,010600,36.48,36.48,36.48,36.48
WTIUSD,20040303,011100,36.49,36.49,36.48,36.48
WTIUSD,20040303,012000,36.49,36.49,36.48,36.49
WTIUSD,20040303,012200,36.49,36.50,36.48,36.50
WTIUSD,20040303,012500,36.49,36.49,36.48,36.48
WTIUSD,20040303,012600,36.49,36.50,36.49,36.50
WTIUSD,20040303,013100,36.49,36.50,36.48,36.48
WTIUSD,20040303,014300,36.50,36.50,36.48,36.48
WTIUSD,20040303,014400,36.50,36.50,36.50,36.50
WTIUSD,20040303,014700,36.50,36.50,36.48,36.49
WTIUSD,20040303,015600,36.48,36.50,36.48,36.48
WTIUSD,20040303,015700,36.48,36.49,36.48,36.48
WTIUSD,20040303,015800,36.48,36.50,36.48,36.48
WTIUSD,20040303,021100,36.49,36.50,36.49,36.50
WTIUSD,20040303,022200,36.50,36.50,36.48,36.48
WTIUSD,20040303,022500,36.49,36.49,36.48,36.48
WTIUSD,20040303,022700,36.49,36.49,36.49,36.49
WTIUSD,20040303,023800,36.48,36.49,36.48,36.49
WTIUSD,20040303,024200,36.48,36.49,36.48,36.49
WTIUSD,20040303,025800,36.48,36.49,36.48,36.48
WTIUSD,20040303,031500,36.50,36.50,36.48,36.50
WTIUSD,20040303,032600,36.50,36.50,36.48,36.48
WTIUSD,20040303,032900,36.48,36.49,36.48,36.49
WTIUSD,20040303,033000,36.50,36.50,36.48,36.49
WTIUSD,20040303,033600,36.50,36.50,36.49,36.50
WTIUSD,20040303,033700,36.49,36.49,36.49,36.49
WTIUSD,20040303,034800,36.48,36.50,36.48,36.50
WTIUSD,20040303,034900,36.50,36.50,36.48,36.48
WTIUSD,20040303,035900,36.50,36.50,36.50,36.50
WTIUSD,20040303,040000,36.50,36.50,36.48,36.48
WTIUSD,20040303,040900,36.48,36.49,36.48,36.49
WTIUSD,20040303,041000,36.48,36.48,36.48,36.48
WTIUSD,20040303,041200,36.49,36.49,36.48,36.48
WTIUSD,20040303,042100,36.48,36.50,36.48,36.49
WTIUSD,20040303,042600,36.48,36.48,36.48,36.48
WTIUSD,20040303,050000,36.48,36.50,36.48,36.50
WTIUSD,20040303,051100,36.50,36.50,36.48,36.48
WTIUSD,20040303,053100,36.48,36.49,36.48,36.48
WTIUSD,20040303,060600,36.48,36.50,36.48,36.48
WTIUSD,20040303,060900,36.50,36.50,36.49,36.50
WTIUSD,20040303,061600,36.48,36.50,36.48,36.50
WTIUSD,20040303,061700,36.48,36.48,36.48,36.48
WTIUSD,20040303,061900,36.49,36.50,36.48,36.49
WTIUSD,20040303,063300,36.60,36.60,36.58,36.60
WTIUSD,20040303,063800,36.59,36.60,36.58,36.59
WTIUSD,20040303,065200,36.49,36.49,36.49,36.49
WTIUSD,20040303,073100,36.58,36.60,36.50,36.50
WTIUSD,20040303,075500,36.49,36.49,36.48,36.48
WTIUSD,20040303,080000,36.48,36.50,36.48,36.50
WTIUSD,20040303,082100,36.48,36.50,36.48,36.49
WTIUSD,20040303,083000,36.50,36.50,36.48,36.48
WTIUSD,20040303,083300,36.50,36.50,36.49,36.49
WTIUSD,20040303,083800,36.40,36.40,36.38,36.40
WTIUSD,20040303,083900,36.38,36.40,36.38,36.39
WTIUSD,20040303,084000,36.40,36.40,36.38,36.38
WTIUSD,20040303,085100,36.48,36.49,36.48,36.49
WTIUSD,20040303,085300,36.50,36.50,36.48,36.48
WTIUSD,20040303,085600,36.48,36.49,36.48,36.48
WTIUSD,20040303,090300,36.48,36.50,36.48,36.50
WTIUSD,20040303,091400,36.48,36.50,36.48,36.50
WTIUSD,20040303,091600,36.48,36.49,36.48,36.48
WTIUSD,20040303,091800,36.38,36.39,36.38,36.39
WTIUSD,20040303,092000,36.39,36.40,36.38,36.40
WTIUSD,20040303,093000,36.38,36.40,36.38,36.40
WTIUSD,20040303,093100,36.38,36.39,36.38,36.39
WTIUSD,20040303,093300,36.40,36.40,36.38,36.39
WTIUSD,20040303,093400,36.38,36.40,36.38,36.38
WTIUSD,20040303,093500,36.38,36.39,36.38,36.39
WTIUSD,20040303,093600,36.39,36.40,36.38,36.38
WTIUSD,20040303,093800,36.39,36.39,36.39,36.39
WTIUSD,20040303,094200,36.40,36.40,36.38,36.38
WTIUSD,20040303,094500,36.38,36.38,36.38,36.38
WTIUSD,20040303,094700,36.48,36.49,36.48,36.48
WTIUSD,20040303,095000,36.50,36.50,36.49,36.49
WTIUSD,20040303,095700,36.38,36.39,36.38,36.39
WTIUSD,20040303,101000,36.50,36.50,36.49,36.50
WTIUSD,20040303,101200,36.40,36.40,36.39,36.39
WTIUSD,20040303,101300,36.39,36.40,36.38,36.40
WTIUSD,20040303,101400,36.40,36.40,36.38,36.38
WTIUSD,20040303,101500,36.40,36.40,36.38,36.39
WTIUSD,20040303,101600,36.40,36.40,36.38,36.40
WTIUSD,20040303,102500,36.40,36.40,36.38,36.40
WTIUSD,20040303,103200,36.48,36.49,36.48,36.49
WTIUSD,20040303,103600,36.40,36.40,36.38,36.38
WTIUSD,20040303,103700,36.40,36.40,36.38,36.39
WTIUSD,20040303,103900,36.50,36.50,36.39,36.40
WTIUSD,20040303,104400,36.50,36.50,36.48,36.48
WTIUSD,20040303,104500,36.39,36.40,36.39,36.40
WTIUSD,20040303,104600,36.38,36.39,36.38,36.39
WTIUSD,20040303,104700,36.39,36.40,36.39,36.40
WTIUSD,20040303,104800,36.39,36.39,36.38,36.38
WTIUSD,20040303,104900,36.39,36.39,36.38,36.38
WTIUSD,20040303,105100,36.38,36.39,36.38,36.39
WTIUSD,20040303,105500,36.40,36.40,36.38,36.38
WTIUSD,20040303,105600,36.40,36.40,36.38,36.38
WTIUSD,20040303,105800,36.40,36.40,36.40,36.40
WTIUSD,20040303,110100,36.38,36.40,36.38,36.39
WTIUSD,20040303,110300,36.39,36.40,36.39,36.40
WTIUSD,20040303,111100,36.39,36.39,36.38,36.38
WTIUSD,20040303,111300,36.40,36.40,36.38,36.40
WTIUSD,20040303,111700,36.38,36.40,36.38,36.40
WTIUSD,20040303,112000,36.38,36.40,36.38,36.40
WTIUSD,20040303,112200,36.40,36.40,36.38,36.38
WTIUSD,20040303,112500,36.38,36.38,36.38,36.38
WTIUSD,20040303,112800,36.39,36.39,36.38,36.38
WTIUSD,20040303,113000,36.39,36.40,36.39,36.40
WTIUSD,20040303,113100,36.38,36.40,36.38,36.40
WTIUSD,20040303,113200,36.40,36.40,36.38,36.38
WTIUSD,20040303,113500,36.40,36.40,36.38,36.39
WTIUSD,20040303,113600,36.40,36.40,36.39,36.39
WTIUSD,20040303,114000,36.40,36.40,36.39,36.40
WTIUSD,20040303,114600,36.40,36.40,36.38,36.40
WTIUSD,20040303,115100,36.38,36.40,36.38,36.38
WTIUSD,20040303,115400,36.39,36.40,36.39,36.39
WTIUSD,20040303,115800,36.49,36.49,36.49,36.49
WTIUSD,20040303,120000,36.39,36.40,36.39,36.40
WTIUSD,20040303,120200,36.38,36.39,36.38,36.39
WTIUSD,20040303,120300,36.39,36.39,36.39,36.39
WTIUSD,20040303,120800,36.39,36.40,36.38,36.40
WTIUSD,20040303,120900,36.40,36.40,36.39,36.40
WTIUSD,20040303,121100,36.40,36.40,36.38,36.38
WTIUSD,20040303,121200,36.38,36.40,36.38,36.38
WTIUSD,20040303,121600,36.38,36.39,36.38,36.39
WTIUSD,20040303,121700,36.39,36.40,36.39,36.40
WTIUSD,20040303,122200,36.40,36.40,36.38,36.38
WTIUSD,20040303,122600,36.40,36.40,36.39,36.39
WTIUSD,20040303,122700,36.38,36.40,36.38,36.40
WTIUSD,20040303,122800,36.39,36.40,36.39,36.40
WTIUSD,20040303,123000,36.38,36.39,36.38,36.39
WTIUSD,20040303,123100,36.38,36.39,36.38,36.39
WTIUSD,20040303,123200,36.40,36.40,36.39,36.40
WTIUSD,20040303,123300,36.38,36.39,36.38,36.38
WTIUSD,20040303,123500,36.39,36.40,36.39,36.40
WTIUSD,20040303,123600,36.38,36.40,36.38,36.38
WTIUSD,20040303,124000,36.38,36.40,36.38,36.40
WTIUSD,20040303,124100,36.39,36.39,36.38,36.39
WTIUSD,20040303,124200,36.38,36.39,36.38,36.39
WTIUSD,20040303,124300,36.40,36.40,36.39,36.40
WTIUSD,20040303,124400,36.38,36.40,36.38,36.38
WTIUSD,20040303,124500,36.39,36.39,36.38,36.38
WTIUSD,20040303,124600,36.38,36.40,36.28,36.40
WTIUSD,20040303,124700,36.40,36.40,36.30,36.38
WTIUSD,20040303,124800,36.39,36.39,36.39,36.39
WTIUSD,20040303,124900,36.39,36.40,36.39,36.39
WTIUSD,20040303,125100,36.39,36.40,36.38,36.39
WTIUSD,20040303,125200,36.38,36.40,36.38,36.40
WTIUSD,20040303,125300,36.40,36.40,36.38,36.40
WTIUSD,20040303,125400,36.40,36.40,36.38,36.39
WTIUSD,20040303,125600,36.40,36.40,36.38,36.40
WTIUSD,20040303,125700,36.40,36.40,36.39,36.39
WTIUSD,20040303,125900,36.40,36.40,36.39,36.40
WTIUSD,20040303,130400,36.38,36.40,36.38,36.40
WTIUSD,20040303,130800,36.38,36.38,36.38,36.38
WTIUSD,20040303,131200,36.40,36.40,36.38,36.39
WTIUSD,20040303,131300,36.38,36.40,36.38,36.40
WTIUSD,20040303,131400,36.40,36.40,36.38,36.38
WTIUSD,20040303,132200,36.38,36.40,36.38,36.40
WTIUSD,20040303,132500,36.39,36.40,36.38,36.38
WTIUSD,20040303,132600,36.40,36.40,36.39,36.39
WTIUSD,20040303,132700,36.40,36.40,36.38,36.38
WTIUSD,20040303,132800,36.40,36.40,36.39,36.39
WTIUSD,20040303,132900,36.38,36.50,36.38,36.48
WTIUSD,20040303,133000,36.39,36.39,36.39,36.39
WTIUSD,20040303,133300,36.38,36.39,36.38,36.39
WTIUSD,20040303,133400,36.48,36.50,36.48,36.50
WTIUSD,20040303,133500,36.49,36.50,36.49,36.49
WTIUSD,20040303,133800,36.39,36.40,36.39,36.40
WTIUSD,20040303,133900,36.40,36.40,36.38,36.40
WTIUSD,20040303,134200,36.39,36.39,36.38,36.38
WTIUSD,20040303,134600,36.39,36.39,36.39,36.39
WTIUSD,20040303,134900,36.40,36.40,36.38,36.39
WTIUSD,20040303,135200,36.39,36.39,36.38,36.38
WTIUSD,20040303,135300,36.39,36.39,36.38,36.38
WTIUSD,20040303,135400,36.39,36.39,36.38,36.39
WTIUSD,20040303,135500,36.38,36.40,36.38,36.40
WTIUSD,20040303,135700,36.39,36.39,36.38,36.38
WTIUSD,20040303,135800,36.39,36.40,36.39,36.40
WTIUSD,20040303,135900,36.39,36.49,36.39,36.49
WTIUSD,20040303,140000,36.50,36.50,36.50,36.50
WTIUSD,20040303,140100,36.48,36.48,36.48,36.48
WTIUSD,20040303,140200,36.50,36.50,36.48,36.49
WTIUSD,20040303,140300,36.48,36.50,36.48,36.49
WTIUSD,20040303,140600,36.40,36.40,36.38,36.38
WTIUSD,20040303,140700,36.38,36.50,36.38,36.48
WTIUSD,20040303,140800,36.48,36.50,36.48,36.48
WTIUSD,20040303,140900,36.48,36.49,36.48,36.48
WTIUSD,20040303,141100,36.39,36.50,36.39,36.50
WTIUSD,20040303,141200,36.50,36.50,36.48,36.48
WTIUSD,20040303,141300,36.39,36.50,36.38,36.48
WTIUSD,20040303,141400,36.48,36.50,36.48,36.49
WTIUSD,20040303,141800,36.39,36.50,36.39,36.48
WTIUSD,20040303,141900,36.50,36.50,36.48,36.48
WTIUSD,20040303,142200,36.50,36.50,36.48,36.48
WTIUSD,20040303,142600,36.50,36.50,36.48,36.48
WTIUSD,20040303,142700,36.49,36.50,36.49,36.49
WTIUSD,20040303,142900,36.39,36.40,36.38,36.38
WTIUSD,20040303,150000,36.49,36.58,36.48,36.48
WTIUSD,20040303,150100,36.50,36.50,36.50,36.50
WTIUSD,20040303,150400,36.58,36.58,36.49,36.58
WTIUSD,20040303,150500,36.58,36.60,36.48,36.58
WTIUSD,20040303,150600,36.59,36.59,36.59,36.59
WTIUSD,20040303,150700,36.58,36.60,36.58,36.60
WTIUSD,20040303,150800,36.48,36.50,36.48,36.50
WTIUSD,20040303,150900,36.50,36.50,36.49,36.49
WTIUSD,20040303,151000,36.48,36.58,36.48,36.48
WTIUSD,20040303,151100,36.49,36.50,36.49,36.50
WTIUSD,20040303,151200,36.50,36.50,36.48,36.48
WTIUSD,20040303,151300,36.49,36.49,36.49,36.49
WTIUSD,20040303,151400,36.50,36.50,36.48,36.48
WTIUSD,20040303,151500,36.48,36.49,36.48,36.48
WTIUSD,20040303,151600,36.50,36.50,36.39,36.40
WTIUSD,20040303,151700,36.49,36.49,36.48,36.48
WTIUSD,20040303,151800,36.50,36.50,36.48,36.50
WTIUSD,20040303,151900,36.49,36.49,36.49,36.49
WTIUSD,20040303,152000,36.48,36.50,36.48,36.50
WTIUSD,20040303,152100,36.49,36.50,36.40,36.49
WTIUSD,20040303,152200,36.38,36.50,36.38,36.50
WTIUSD,20040303,152300,36.38,36.48,36.38,36.39
WTIUSD,20040303,152400,36.40,36.49,36.39,36.48
WTIUSD,20040303,152500,36.40,36.50,36.40,36.50
WTIUSD,20040303,152600,36.39,36.50,36.38,36.38
WTIUSD,20040303,152700,36.40,36.50,36.38,36.49
WTIUSD,20040303,152800,36.38,36.50,36.38,36.39
WTIUSD,20040303,152900,36.40,36.40,36.38,36.39
WTIUSD,20040303,153000,36.38,36.48,36.18,36.18
WTIUSD,20040303,153100,36.28,36.38,36.19,36.19
WTIUSD,20040303,153200,36.38,36.50,36.30,36.39
WTIUSD,20040303,153300,36.39,36.48,36.38,36.40
WTIUSD,20040303,153400,36.38,36.50,36.38,36.40
WTIUSD,20040303,153500,36.50,36.50,36.19,36.50
WTIUSD,20040303,153600,36.48,36.49,36.48,36.48
WTIUSD,20040303,153700,36.50,36.59,36.50,36.50
WTIUSD,20040303,153800,36.50,36.60,36.49,36.60
WTIUSD,20040303,153900,36.58,36.59,36.58,36.59
WTIUSD,20040303,154000,36.60,36.70,36.58,36.70
WTIUSD,20040303,154100,36.70,36.80,36.68,36.70
WTIUSD,20040303,154200,36.69,36.79,36.68,36.68
WTIUSD,20040303,154300,36.80,36.80,36.70,36.78
WTIUSD,20040303,154400,36.70,36.80,36.70,36.80
WTIUSD,20040303,154500,36.79,36.80,36.69,36.78
WTIUSD,20040303,154600,36.80,36.80,36.79,36.80
WTIUSD,20040303,154700,36.69,36.80,36.69,36.79
WTIUSD,20040303,154800,36.69,36.80,36.69,36.70
WTIUSD,20040303,154900,36.69,36.69,36.59,36.59
WTIUSD,20040303,155000,36.58,36.70,36.48,36.48
WTIUSD,20040303,155100,36.50,36.59,36.38,36.38
WTIUSD,20040303,155200,36.40,36.49,36.30,36.40
WTIUSD,20040303,155300,36.40,36.40,36.19,36.20
WTIUSD,20040303,155400,36.19,36.19,36.09,36.10
WTIUSD,20040303,155500,36.19,36.19,35.89,35.90
WTIUSD,20040303,155600,36.00,36.00,35.70,35.79
WTIUSD,20040303,155700,35.70,35.90,35.59,35.69
WTIUSD,20040303,155800,35.50,35.70,35.49,35.60
WTIUSD,20040303,155900,35.69,35.69,35.48,35.49
WTIUSD,20040303,160000,35.59,35.69,35.39,35.60
WTIUSD,20040303,160100,35.60,35.70,35.48,35.58
WTIUSD,20040303,160200,35.69,35.69,35.60,35.68
WTIUSD,20040303,160300,35.69,35.70,35.60,35.70
WTIUSD,20040303,160400,35.69,35.79,35.68,35.70
WTIUSD,20040303,160500,35.70,35.80,35.69,35.79
WTIUSD,20040303,160600,35.79,35.79,35.78,35.79
WTIUSD,20040303,160700,35.78,35.89,35.78,35.80
WTIUSD,20040303,160800,35.78,35.78,35.69,35.78
WTIUSD,20040303,160900,35.68,35.80,35.68,35.78
WTIUSD,20040303,161000,35.80,35.80,35.78,35.78
WTIUSD,20040303,161100,35.78,35.88,35.78,35.78
WTIUSD,20040303,161200,35.80,35.90,35.78,35.89
WTIUSD,20040303,161300,35.89,35.90,35.89,35.90
WTIUSD,20040303,161400,35.89,35.89,35.80,35.88
WTIUSD,20040303,161500,35.89,35.90,35.80,35.90
WTIUSD,20040303,161600,35.90,35.90,35.78,35.88
WTIUSD,20040303,161700,35.78,35.80,35.78,35.78
WTIUSD,20040303,161800,35.90,35.90,35.78,35.78
WTIUSD,20040303,161900,35.80,35.89,35.78,35.78
WTIUSD,20040303,162000,35.78,35.89,35.78,35.89
WTIUSD,20040303,162100,35.79,35.89,35.78,35.89
WTIUSD,20040303,162200,35.89,35.89,35.79,35.80
WTIUSD,20040303,162300,35.78,35.79,35.78,35.78
WTIUSD,20040303,162400,35.80,35.80,35.68,35.68
WTIUSD,20040303,162500,35.70,35.78,35.69,35.69
WTIUSD,20040303,162600,35.59,35.69,35.59,35.60
WTIUSD,20040303,162700,35.68,35.70,35.59,35.69
WTIUSD,20040303,162800,35.59,35.68,35.58,35.58
WTIUSD,20040303,162900,35.59,35.69,35.59,35.69
WTIUSD,20040303,163000,35.59,35.69,35.58,35.69
WTIUSD,20040303,163100,35.70,35.70,35.69,35.69
WTIUSD,20040303,163200,35.68,35.69,35.68,35.68
WTIUSD,20040303,163300,35.68,35.70,35.68,35.68
WTIUSD,20040303,163400,35.69,35.70,35.68,35.68
WTIUSD,20040303,163500,35.69,35.79,35.69,35.78
WTIUSD,20040303,163600,35.80,35.80,35.79,35.80
WTIUSD,20040303,163700,35.80,35.80,35.78,35.78
WTIUSD,20040303,163800,35.69,35.69,35.69,35.69
WTIUSD,20040303,163900,35.70,35.78,35.69,35.78
WTIUSD,20040303,164000,35.78,35.80,35.70,35.80
WTIUSD,20040303,164100,35.79,35.79,35.78,35.79
WTIUSD,20040303,164200,35.79,35.79,35.78,35.78
WTIUSD,20040303,164300,35.78,35.90,35.78,35.88
WTIUSD,20040303,164400,35.89,35.89,35.78,35.78
WTIUSD,20040303,164500,35.90,35.90,35.89,35.90
WTIUSD,20040303,164600,35.88,35.90,35.88,35.90
WTIUSD,20040303,164700,35.88,35.88,35.79,35.88
WTIUSD,20040303,164800,35.90,35.90,35.88,35.88
WTIUSD,20040303,164900,35.90,35.90,35.88,35.89
WTIUSD,20040303,165000,35.88,35.90,35.88,35.89
WTIUSD,20040303,165100,35.89,35.99,35.88,35.99
WTIUSD,20040303,165200,35.88,35.99,35.88,35.99
WTIUSD,20040303,165300,35.90,35.90,35.88,35.89
WTIUSD,20040303,165400,35.89,35.90,35.88,35.88
WTIUSD,20040303,165500,35.90,35.90,35.88,35.88
WTIUSD,20040303,165600,35.90,35.90,35.88,35.90
WTIUSD,20040303,165700,35.90,35.90,35.88,35.89
WTIUSD,20040303,165800,35.90,35.90,35.88,35.90
WTIUSD,20040303,165900,35.88,35.88,35.88,35.88
WTIUSD,20040303,170000,35.90,35.90,35.78,35.88
WTIUSD,20040303,170100,35.90,35.90,35.88,35.88
WTIUSD,20040303,170200,35.89,35.90,35.88,35.89
WTIUSD,20040303,170300,35.88,35.89,35.88,35.89
WTIUSD,20040303,170400,35.90,35.90,35.89,35.90
WTIUSD,20040303,170500,35.89,35.90,35.89,35.90
WTIUSD,20040303,170700,35.90,35.90,35.88,35.89
WTIUSD,20040303,170800,35.90,35.90,35.90,35.90
WTIUSD,20040303,170900,35.90,35.90,35.89,35.89
WTIUSD,20040303,171000,35.89,35.89,35.89,35.89
WTIUSD,20040303,171100,35.90,35.90,35.78,35.80
WTIUSD,20040303,171200,35.90,35.90,35.88,35.88
WTIUSD,20040303,171300,35.90,35.90,35.78,35.78
WTIUSD,20040303,171400,35.90,35.90,35.88,35.88
WTIUSD,20040303,171500,35.89,35.90,35.89,35.90
WTIUSD,20040303,171600,35.88,35.90,35.88,35.90
WTIUSD,20040303,171700,35.88,35.90,35.88,35.90
WTIUSD,20040303,171800,35.89,36.00,35.89,36.00
WTIUSD,20040303,171900,35.98,36.00,35.89,35.89
WTIUSD,20040303,172000,35.89,35.98,35.89,35.90
WTIUSD,20040303,172100,35.89,35.90,35.88,35.90
WTIUSD,20040303,172200,35.89,35.89,35.88,35.88
WTIUSD,20040303,172300,35.88,35.90,35.88,35.90
WTIUSD,20040303,172400,35.88,35.90,35.88,35.90
WTIUSD,20040303,172500,35.88,35.89,35.80,35.89
WTIUSD,20040303,172600,35.89,35.99,35.88,35.99
WTIUSD,20040303,172700,35.99,35.99,35.98,35.98
WTIUSD,20040303,172800,35.90,35.90,35.88,35.88
WTIUSD,20040303,172900,35.99,35.99,35.90,35.98
WTIUSD,20040303,173000,35.99,36.00,35.98,35.98
WTIUSD,20040303,173100,35.99,36.00,35.99,36.00
WTIUSD,20040303,173200,36.00,36.00,36.00,36.00
WTIUSD,20040303,173300,35.88,35.89,35.88,35.88
WTIUSD,20040303,173400,35.98,36.00,35.98,36.00
WTIUSD,20040303,173500,35.99,36.00,35.98,36.00
WTIUSD,20040303,173600,36.00,36.00,35.99,36.00
WTIUSD,20040303,173700,35.99,36.00,35.99,36.00
WTIUSD,20040303,173800,35.99,36.00,35.99,36.00
WTIUSD,20040303,173900,36.00,36.00,35.98,35.98
WTIUSD,20040303,174000,35.98,36.00,35.98,35.99
WTIUSD,20040303,174100,36.00,36.00,35.98,35.98
WTIUSD,20040303,174200,35.98,36.10,35.98,36.10
WTIUSD,20040303,174300,36.08,36.09,36.08,36.09
WTIUSD,20040303,174400,36.10,36.10,36.08,36.08
WTIUSD,20040303,174500,36.10,36.10,36.09,36.09
WTIUSD,20040303,174600,36.10,36.10,36.09,36.09
WTIUSD,20040303,174700,36.09,36.09,36.08,36.08
WTIUSD,20040303,174800,36.08,36.10,35.98,36.10
WTIUSD,20040303,174900,36.00,36.09,35.99,36.08
WTIUSD,20040303,175000,36.10,36.10,35.98,35.98
WTIUSD,20040303,175100,36.00,36.00,35.98,35.99
WTIUSD,20040303,175200,36.09,36.10,36.09,36.09
WTIUSD,20040303,175300,36.08,36.10,36.08,36.08
WTIUSD,20040303,175400,36.08,36.09,36.08,36.09
WTIUSD,20040303,175500,36.08,36.10,36.08,36.09
WTIUSD,20040303,175600,36.08,36.08,35.98,35.98
WTIUSD,20040303,175700,36.00,36.00,35.99,35.99
WTIUSD,20040303,175800,36.00,36.00,36.00,36.00
WTIUSD,20040303,175900,36.00,36.09,35.98,35.98
WTIUSD,20040303,180000,36.00,36.00,35.99,35.99
WTIUSD,20040303,180100,36.00,36.00,35.98,35.99
WTIUSD,20040303,180200,35.99,36.00,35.99,36.00
WTIUSD,20040303,180300,36.00,36.00,35.89,35.89
WTIUSD,20040303,180400,35.98,36.00,35.98,36.00
WTIUSD,20040303,180500,36.00,36.00,35.99,35.99
WTIUSD,20040303,180600,36.00,36.00,35.98,36.00
WTIUSD,20040303,180700,36.00,36.00,35.98,35.98
WTIUSD,20040303,180900,35.98,35.99,35.98,35.99
WTIUSD,20040303,181000,35.98,36.08,35.98,36.00
WTIUSD,20040303,181100,35.99,36.00,35.99,35.99
WTIUSD,20040303,181200,36.00,36.00,36.00,36.00
WTIUSD,20040303,181300,36.00,36.00,35.99,35.99
WTIUSD,20040303,181400,35.98,35.98,35.98,35.98
WTIUSD,20040303,181500,36.09,36.09,35.98,35.98
WTIUSD,20040303,181600,35.98,35.99,35.98,35.98
WTIUSD,20040303,181700,35.99,36.10,35.98,36.10
WTIUSD,20040303,181800,36.08,36.09,36.00,36.09
WTIUSD,20040303,181900,36.10,36.10,36.09,36.09
WTIUSD,20040303,182000,36.08,36.10,36.08,36.10
WTIUSD,20040303,182100,36.08,36.09,36.08,36.08
WTIUSD,20040303,182200,36.10,36.10,36.08,36.08
WTIUSD,20040303,182300,36.08,36.10,35.98,35.98
WTIUSD,20040303,182400,35.98,36.09,35.98,36.00
WTIUSD,20040303,182500,35.98,35.98,35.88,35.89
WTIUSD,20040303,182600,36.00,36.08,35.98,35.99
WTIUSD,20040303,182700,36.00,36.00,35.98,35.98
WTIUSD,20040303,182800,35.98,36.00,35.89,35.99
WTIUSD,20040303,182900,35.88,35.99,35.88,35.89
WTIUSD,20040303,183000,35.88,35.99,35.88,35.90
WTIUSD,20040303,183100,35.80,35.80,35.78,35.78
WTIUSD,20040303,183200,35.79,35.80,35.79,35.80
WTIUSD,20040303,183300,35.78,35.90,35.78,35.90
WTIUSD,20040303,183400,35.88,35.90,35.80,35.90
WTIUSD,20040303,183500,35.90,35.90,35.89,35.90
WTIUSD,20040303,183600,35.89,35.89,35.89,35.89
WTIUSD,20040303,183700,35.88,36.00,35.88,35.88
WTIUSD,20040303,183800,35.98,36.00,35.98,36.00
WTIUSD,20040303,183900,35.98,35.98,35.89,35.90
WTIUSD,20040303,184000,35.88,35.99,35.88,35.99
WTIUSD,20040303,184100,35.98,36.00,35.98,36.00
WTIUSD,20040303,184200,35.99,36.00,35.98,35.98
WTIUSD,20040303,184300,35.99,36.09,35.98,36.09
WTIUSD,20040303,184400,36.08,36.10,35.98,36.08
WTIUSD,20040303,184500,36.08,36.10,35.98,35.98
WTIUSD,20040303,184600,36.08,36.09,35.99,36.00
WTIUSD,20040303,184700,36.00,36.00,35.89,35.98
WTIUSD,20040303,184800,35.90,36.00,35.88,35.99
WTIUSD,20040303,184900,35.98,36.00,35.98,36.00
WTIUSD,20040303,185000,35.99,35.99,35.89,35.89
WTIUSD,20040303,185100,35.89,35.90,35.88,35.90
WTIUSD,20040303,185200,35.90,35.90,35.78,35.80
WTIUSD,20040303,185300,35.88,35.89,35.70,35.78
WTIUSD,20040303,185400,35.80,35.89,35.78,35.78
WTIUSD,20040303,185500,35.80,35.89,35.78,35.80
WTIUSD,20040303,185600,35.78,35.79,35.68,35.68
WTIUSD,20040303,185700,35.80,35.80,35.58,35.58
WTIUSD,20040303,185800,35.58,35.69,35.58,35.68
WTIUSD,20040303,185900,35.70,35.70,35.68,35.68
WTIUSD,20040303,190000,35.70,35.79,35.69,35.70
WTIUSD,20040303,190100,35.68,35.79,35.68,35.79
WTIUSD,20040303,190200,35.78,35.79,35.70,35.79
WTIUSD,20040303,190300,35.69,35.80,35.69,35.80
WTIUSD,20040303,190400,35.78,35.78,35.68,35.69
WTIUSD,20040303,190500,35.80,35.80,35.78,35.78
WTIUSD,20040303,190600,35.80,35.80,35.79,35.80
WTIUSD,20040303,190700,35.79,35.80,35.78,35.78
WTIUSD,20040303,190800,35.79,35.80,35.79,35.80
WTIUSD,20040303,190900,35.69,35.80,35.69,35.79
WTIUSD,20040303,191000,35.80,35.80,35.78,35.79
WTIUSD,20040303,191100,35.78,35.80,35.78,35.79
WTIUSD,20040303,191200,35.79,35.79,35.78,35.78
WTIUSD,20040303,191300,35.80,35.80,35.78,35.79
WTIUSD,20040303,191400,35.80,35.80,35.78,35.78
WTIUSD,20040303,191500,35.68,35.79,35.68,35.70
WTIUSD,20040303,191600,35.79,35.79,35.69,35.69
WTIUSD,20040303,191700,35.70,35.70,35.68,35.68
WTIUSD,20040303,191800,35.70,35.70,35.68,35.68
WTIUSD,20040303,191900,35.70,35.70,35.68,35.70
WTIUSD,20040303,192000,35.69,35.79,35.68,35.68
WTIUSD,20040303,192100,35.70,35.70,35.69,35.69
WTIUSD,20040303,192200,35.70,35.70,35.69,35.70
WTIUSD,20040303,192300,35.70,35.70,35.58,35.69
WTIUSD,20040303,192400,35.58,35.70,35.58,35.70
WTIUSD,20040303,192500,35.59,35.68,35.58,35.60
WTIUSD,20040303,192600,35.60,35.60,35.58,35.58
WTIUSD,20040303,192700,35.58,35.69,35.58,35.68
WTIUSD,20040303,192800,35.68,35.90,35.68,35.69
WTIUSD,20040303,192900,35.80,35.89,35.70,35.79
WTIUSD,20040303,201500,35.79,35.80,35.79,35.80
WTIUSD,20040303,201600,35.78,35.80,35.78,35.80
WTIUSD,20040303,201700,35.79,35.80,35.78,35.78
WTIUSD,20040303,201800,35.78,35.80,35.78,35.80
WTIUSD,20040303,201900,35.79,35.79,35.68,35.68
WTIUSD,20040303,202000,35.70,35.70,35.68,35.68
WTIUSD,20040303,202100,35.68,35.69,35.68,35.69
WTIUSD,20040303,202300,35.69,35.69,35.69,35.69
WTIUSD,20040303,202400,35.79,35.80,35.68,35.80
WTIUSD,20040303,202600,35.80,35.80,35.78,35.78
WTIUSD,20040303,202900,35.78,35.80,35.78,35.78
WTIUSD,20040303,203500,35.70,35.70,35.68,35.69
WTIUSD,20040303,203800,35.69,35.69,35.68,35.68
WTIUSD,20040303,204100,35.68,35.79,35.68,35.79
WTIUSD,20040303,204200,35.80,35.80,35.78,35.80
WTIUSD,20040303,204400,35.80,35.80,35.78,35.78
WTIUSD,20040303,204600,35.78,35.80,35.78,35.78
WTIUSD,20040303,204700,35.78,35.78,35.70,35.70
WTIUSD,20040303,205600,35.80,35.80,35.78,35.78
WTIUSD,20040303,205800,35.70,35.70,35.69,35.69
WTIUSD,20040303,210100,35.70,35.79,35.70,35.79
WTIUSD,20040303,210600,35.79,35.79,35.78,35.78
WTIUSD,20040303,211300,35.80,35.80,35.78,35.78
WTIUSD,20040303,211900,35.78,35.80,35.78,35.78
WTIUSD,20040303,212600,35.79,35.79,35.79,35.79
WTIUSD,20040303,213400,35.79,35.80,35.79,35.80
WTIUSD,20040303,213500,35.80,35.80,35.79,35.80
WTIUSD,20040303,213900,35.80,35.80,35.78,35.79
WTIUSD,20040303,214100,35.78,35.80,35.78,35.79
WTIUSD,20040303,214300,35.80,35.80,35.79,35.79
WTIUSD,20040303,214400,35.80,35.80,35.78,35.78
WTIUSD,20040303,215400,35.80,35.80,35.78,35.79
WTIUSD,20040303,220900,35.78,35.79,35.78,35.79
WTIUSD,20040303,222600,35.79,35.79,35.79,35.79
WTIUSD,20040303,222700,35.80,35.80,35.78,35.80
WTIUSD,20040303,223700,35.79,35.80,35.79,35.79
WTIUSD,20040303,223800,35.80,35.80,35.80,35.80
WTIUSD,20040303,224000,35.80,35.80,35.78,35.80
WTIUSD,20040303,230400,35.79,35.90,35.79,35.80
WTIUSD,20040303,230500,35.90,35.90,35.88,35.88
WTIUSD,20040303,231800,35.88,35.89,35.88,35.88
WTIUSD,20040303,232000,35.89,35.89,35.89,35.89
WTIUSD,20040303,232100,35.89,35.90,35.89,35.90
WTIUSD,20040303,232200,35.89,35.90,35.89,35.90
WTIUSD,20040303,232300,35.88,35.89,35.88,35.89
WTIUSD,20040303,232400,35.90,35.90,35.88,35.88
WTIUSD,20040303,232700,35.90,35.90,35.89,35.89
WTIUSD,20040303,232900,35.88,35.90,35.88,35.89
WTIUSD,20040303,233600,35.90,35.90,35.88,35.88
WTIUSD,20040303,233800,35.90,35.90,35.88,35.88
WTIUSD,20040303,234500,35.89,35.99,35.88,35.98
WTIUSD,20040303,234600,36.00,36.00,35.99,36.00
WTIUSD,20040303,235000,36.00,36.00,35.98,35.98
WTIUSD,20040303,235500,35.90,35.90,35.88,35.88
WTIUSD,20040303,235800,35.90,35.90,35.89,35.89
DJIUSD,20040303,001700,10585,10585,10585,10585
DJIUSD,20040303,001800,10586,10586,10584,10584
DJIUSD,20040303,001900,10584,10585,10583,10585
DJIUSD,20040303,002400,10581,10581,10579,10579
DJIUSD,20040303,003000,10579,10579,10578,10578
DJIUSD,20040303,004200,10582,10582,10582,10582
DJIUSD,20040303,004300,10585,10586,10585,10585
DJIUSD,20040303,004400,10583,10583,10581,10583
DJIUSD,20040303,004600,10583,10588,10583,10587
DJIUSD,20040303,005000,10586,10587,10586,10587
DJIUSD,20040303,005600,10582,10584,10582,10584
DJIUSD,20040303,005900,10584,10584,10582,10582
DJIUSD,20040303,010300,10583,10584,10583,10584
DJIUSD,20040303,011200,10583,10583,10582,10582
DJIUSD,20040303,011600,10583,10583,10583,10583
DJIUSD,20040303,012900,10584,10585,10584,10585
DJIUSD,20040303,013200,10583,10584,10583,10584
DJIUSD,20040303,013500,10583,10583,10583,10583
DJIUSD,20040303,013700,10583,10584,10583,10584
DJIUSD,20040303,014000,10586,10587,10586,10587
DJIUSD,20040303,014100,10586,10586,10584,10584
DJIUSD,20040303,014500,10582,10583,10582,10583
DJIUSD,20040303,015100,10581,10583,10581,10582
DJIUSD,20040303,015600,10580,10581,10579,10579
DJIUSD,20040303,015800,10579,10580,10576,10577
DJIUSD,20040303,020100,10579,10579,10577,10579
DJIUSD,20040303,020500,10581,10582,10576,10576
DJIUSD,20040303,020900,10582,10582,10582,10582
DJIUSD,20040303,021000,10579,10580,10575,10579
DJIUSD,20040303,021100,10580,10580,10574,10574
DJIUSD,20040303,021600,10583,10583,10581,10583
DJIUSD,20040303,022000,10583,10583,10581,10581
DJIUSD,20040303,023000,10578,10578,10578,10578
DJIUSD,20040303,023300,10576,10578,10576,10577
DJIUSD,20040303,023400,10577,10578,10576,10578
DJIUSD,20040303,023600,10574,10575,10568,10574
DJIUSD,20040303,024000,10574,10576,10574,10575
DJIUSD,20040303,024400,10571,10571,10570,10570
DJIUSD,20040303,025000,10574,10574,10574,10574
DJIUSD,20040303,025300,10573,10575,10573,10575
DJIUSD,20040303,025400,10578,10579,10577,10578
DJIUSD,20040303,025900,10579,10579,10578,10579
DJIUSD,20040303,031300,10580,10580,10578,10578
DJIUSD,20040303,032600,10578,10579,10578,10579
DJIUSD,20040303,032700,10580,10581,10580,10580
DJIUSD,20040303,033000,10579,10580,10578,10578
DJIUSD,20040303,033400,10574,10575,10572,10572
DJIUSD,20040303,033900,10574,10575,10574,10575
DJIUSD,20040303,034000,10573,10575,10573,10575
DJIUSD,20040303,034800,10571,10571,10571,10571
DJIUSD,20040303,035400,10572,10573,10572,10573
DJIUSD,20040303,035900,10571,10572,10571,10571
DJIUSD,20040303,040100,10574,10575,10574,10575
DJIUSD,20040303,041700,10574,10574,10574,10574
DJIUSD,20040303,042300,10578,10578,10577,10577
DJIUSD,20040303,042400,10578,10578,10578,10578
DJIUSD,20040303,042600,10577,10579,10577,10577
DJIUSD,20040303,043800,10580,10580,10579,10579
DJIUSD,20040303,043900,10580,10582,10580,10582
DJIUSD,20040303,044700,10581,10582,10581,10581
DJIUSD,20040303,045300,10581,10582,10581,10581
DJIUSD,20040303,045500,10582,10582,10580,10580
DJIUSD,20040303,050300,10580,10582,10580,10580
DJIUSD,20040303,052400,10581,10582,10581,10582
DJIUSD,20040303,053100,10583,10583,10582,10582
DJIUSD,20040303,053200,10582,10582,10581,10581
DJIUSD,20040303,053300,10582,10583,10582,10583
DJIUSD,20040303,054000,10586,10586,10586,10586
DJIUSD,20040303,055300,10584,10587,10584,10586
DJIUSD,20040303,060400,10588,10588,10588,10588
DJIUSD,20040303,060900,10587,10588,10587,10588
DJIUSD,20040303,061800,10585,10585,10581,10581
DJIUSD,20040303,061900,10586,10586,10585,10586
DJIUSD,20040303,062400,10582,10583,10582,10583
DJIUSD,20040303,064700,10584,10584,10582,10582
DJIUSD,20040303,065000,10582,10583,10582,10583
DJIUSD,20040303,065300,10583,10584,10583,10584
DJIUSD,20040303,065400,10582,10582,10582,10582
DJIUSD,20040303,070000,10586,10586,10582,10584
DJIUSD,20040303,070100,10587,10587,10578,10579
DJIUSD,20040303,070200,10582,10582,10581,10581
DJIUSD,20040303,070400,10581,10581,10581,10581
DJIUSD,20040303,070500,10583,10583,10582,10582
DJIUSD,20040303,070700,10584,10586,10584,10585
DJIUSD,20040303,071100,10587,10587,10587,10587
DJIUSD,20040303,071300,10586,10587,10586,10587
DJIUSD,20040303,071400,10585,10585,10585,10585
DJIUSD,20040303,071600,10588,10588,10588,10588
DJIUSD,20040303,072100,10589,10590,10588,10590
DJIUSD,20040303,072200,10591,10591,10590,10591
DJIUSD,20040303,072600,10591,10591,10591,10591
DJIUSD,20040303,073500,10587,10587,10587,10587
DJIUSD,20040303,073800,10588,10588,10588,10588
DJIUSD,20040303,074100,10586,10588,10586,10587
DJIUSD,20040303,074500,10585,10587,10583,10587
DJIUSD,20040303,074600,10585,10586,10585,10586
DJIUSD,20040303,075500,10587,10587,10587,10587
DJIUSD,20040303,075600,10585,10586,10585,10586
DJIUSD,20040303,075700,10587,10590,10587,10590
DJIUSD,20040303,075800,10588,10589,10587,10588
DJIUSD,20040303,075900,10591,10591,10591,10591
DJIUSD,20040303,080100,10586,10586,10584,10584
DJIUSD,20040303,080300,10587,10587,10587,10587
DJIUSD,20040303,080600,10587,10588,10587,10587
DJIUSD,20040303,080900,10587,10587,10586,10587
DJIUSD,20040303,081900,10588,10588,10587,10588
DJIUSD,20040303,082200,10584,10585,10584,10585
DJIUSD,20040303,082400,10583,10583,10582,10582
DJIUSD,20040303,082500,10584,10584,10583,10583
DJIUSD,20040303,082700,10580,10580,10579,10579
DJIUSD,20040303,082800,10578,10579,10578,10578
DJIUSD,20040303,083100,10578,10581,10578,10581
DJIUSD,20040303,083200,10577,10577,10573,10575
DJIUSD,20040303,083400,10576,10576,10574,10574
DJIUSD,20040303,083500,10572,10574,10572,10574
DJIUSD,20040303,083600,10572,10573,10572,10572
DJIUSD,20040303,083700,10574,10574,10573,10573
DJIUSD,20040303,083900,10573,10573,10572,10573
DJIUSD,20040303,084300,10573,10573,10571,10571
DJIUSD,20040303,084400,10571,10571,10571,10571
DJIUSD,20040303,085100,10575,10577,10575,10575
DJIUSD,20040303,085300,10577,10577,10577,10577
DJIUSD,20040303,085500,10574,10575,10574,10575
DJIUSD,20040303,085900,10575,10577,10575,10575
DJIUSD,20040303,090300,10573,10576,10573,10576
DJIUSD,20040303,090700,10572,10572,10572,10572
DJIUSD,20040303,090800,10573,10576,10571,10575
DJIUSD,20040303,091000,10573,10573,10573,10573
DJIUSD,20040303,091100,10573,10573,10573,10573
DJIUSD,20040303,092100,10575,10576,10575,10575
DJIUSD,20040303,092700,10575,10575,10575,10575
DJIUSD,20040303,093100,10574,10574,10572,10573
DJIUSD,20040303,093400,10579,10579,10577,10577
DJIUSD,20040303,093700,10577,10578,10576,10578
DJIUSD,20040303,093800,10575,10575,10575,10575
DJIUSD,20040303,094800,10576,10576,10575,10575
DJIUSD,20040303,094900,10574,10575,10573,10575
DJIUSD,20040303,095500,10575,10576,10574,10574
DJIUSD,20040303,095600,10577,10580,10577,10580
DJIUSD,20040303,100000,10576,10577,10576,10577
DJIUSD,20040303,100300,10577,10578,10576,10576
DJIUSD,20040303,100800,10575,10575,10573,10573
DJIUSD,20040303,100900,10572,10572,10571,10571
DJIUSD,20040303,101100,10570,10571,10570,10571
DJIUSD,20040303,101400,10571,10572,10569,10569
DJIUSD,20040303,101600,10570,10571,10570,10571
DJIUSD,20040303,101700,10569,10570,10566,10569
DJIUSD,20040303,101800,10567,10569,10566,10566
DJIUSD,20040303,101900,10568,10570,10567,10570
DJIUSD,20040303,102400,10570,10571,10569,10571
DJIUSD,20040303,102700,10568,10569,10568,10569
DJIUSD,20040303,102900,10570,10570,10569,10570
DJIUSD,20040303,103000,10568,10569,10568,10569
DJIUSD,20040303,103100,10569,10569,10567,10568
DJIUSD,20040303,103200,10567,10568,10567,10567
DJIUSD,20040303,103300,10569,10569,10567,10567
DJIUSD,20040303,103500,10567,10567,10567,10567
DJIUSD,20040303,103600,10567,10567,10566,10566
DJIUSD,20040303,103700,10566,10566,10563,10563
DJIUSD,20040303,103800,10565,10565,10562,10562
DJIUSD,20040303,103900,10561,10563,10561,10563
DJIUSD,20040303,104000,10565,10565,10563,10565
DJIUSD,20040303,104300,10564,10564,10563,10564
DJIUSD,20040303,104400,10567,10567,10562,10562
DJIUSD,20040303,104500,10563,10564,10561,10564
DJIUSD,20040303,104800,10563,10564,10563,10564
DJIUSD,20040303,104900,10562,10562,10562,10562
DJIUSD,20040303,105100,10566,10566,10565,10565
DJIUSD,20040303,105200,10565,10566,10565,10566
DJIUSD,20040303,105300,10565,10565,10565,10565
DJIUSD,20040303,105600,10567,10567,10566,10566
DJIUSD,20040303,105700,10565,10566,10565,10566
DJIUSD,20040303,105800,10564,10565,10563,10563
DJIUSD,20040303,105900,10562,10564,10562,10563
DJIUSD,20040303,110000,10563,10565,10563,10565
DJIUSD,20040303,110200,10564,10564,10563,10564
DJIUSD,20040303,110300,10565,10566,10565,10565
DJIUSD,20040303,110500,10566,10567,10566,10567
DJIUSD,20040303,110600,10566,10566,10566,10566
DJIUSD,20040303,110800,10563,10565,10563,10565
DJIUSD,20040303,110900,10566,10567,10566,10567
DJIUSD,20040303,111000,10566,10567,10566,10566
DJIUSD,20040303,111200,10563,10564,10563,10564
DJIUSD,20040303,111300,10563,10564,10562,10563
DJIUSD,20040303,111500,10564,10564,10564,10564
DJIUSD,20040303,111700,10565,10565,10565,10565
DJIUSD,20040303,111800,10566,10566,10563,10563
DJIUSD,20040303,111900,10564,10565,10562,10564
DJIUSD,20040303,112000,10564,10566,10564,10565
DJIUSD,20040303,112100,10567,10567,10565,10566
DJIUSD,20040303,112300,10565,10565,10565,10565
DJIUSD,20040303,112800,10566,10568,10566,10568
DJIUSD,20040303,113100,10568,10568,10568,10568
DJIUSD,20040303,113200,10568,10568,10565,10565
DJIUSD,20040303,113300,10564,10566,10564,10566
DJIUSD,20040303,113400,10566,10567,10562,10564
DJIUSD,20040303,113500,10562,10562,10562,10562
DJIUSD,20040303,113600,10563,10564,10562,10564
DJIUSD,20040303,113800,10561,10561,10561,10561
DJIUSD,20040303,114100,10564,10565,10564,10565
DJIUSD,20040303,114200,10563,10565,10563,10563
DJIUSD,20040303,114400,10562,10562,10562,10562
DJIUSD,20040303,114600,10561,10563,10561,10561
DJIUSD,20040303,114700,10561,10561,10560,10561
DJIUSD,20040303,114900,10560,10561,10560,10560
DJIUSD,20040303,115100,10564,10564,10562,10563
DJIUSD,20040303,115200,10564,10564,10563,10563
DJIUSD,20040303,115400,10565,10566,10565,10566
DJIUSD,20040303,115600,10561,10561,10559,10560
DJIUSD,20040303,115700,10564,10564,10563,10563
DJIUSD,20040303,115800,10566,10568,10566,10567
DJIUSD,20040303,115900,10564,10565,10563,10564
DJIUSD,20040303,120000,10562,10565,10562,10565
DJIUSD,20040303,120200,10564,10565,10564,10564
DJIUSD,20040303,120300,10566,10566,10561,10563
DJIUSD,20040303,120400,10565,10565,10563,10563
DJIUSD,20040303,120500,10565,10566,10565,10565
DJIUSD,20040303,120900,10567,10567,10567,10567
DJIUSD,20040303,121000,10567,10567,10565,10566
DJIUSD,20040303,121500,10567,10568,10566,10567
DJIUSD,20040303,121600,10566,10567,10565,10565
DJIUSD,20040303,121700,10566,10567,10566,10566
DJIUSD,20040303,121800,10564,10565,10564,10565
DJIUSD,20040303,121900,10566,10568,10565,10565
DJIUSD,20040303,122000,10566,10566,10561,10562
DJIUSD,20040303,122100,10562,10563,10562,10563
DJIUSD,20040303,122200,10562,10563,10562,10563
DJIUSD,20040303,122300,10562,10564,10560,10563
DJIUSD,20040303,122400,10562,10562,10561,10562
DJIUSD,20040303,122500,10561,10563,10561,10563
DJIUSD,20040303,122600,10563,10564,10560,10564
DJIUSD,20040303,122700,10566,10566,10564,10565
DJIUSD,20040303,122800,10562,10564,10562,10564
DJIUSD,20040303,122900,10564,10565,10560,10563
DJIUSD,20040303,123000,10563,10563,10561,10562
DJIUSD,20040303,123100,10563,10563,10560,10562
DJIUSD,20040303,123200,10562,10562,10555,10557
DJIUSD,20040303,123300,10557,10559,10552,10554
DJIUSD,20040303,123400,10555,10556,10555,10555
DJIUSD,20040303,123500,10556,10557,10556,10557
DJIUSD,20040303,123600,10556,10556,10556,10556
DJIUSD,20040303,123700,10557,10558,10557,10558
DJIUSD,20040303,123800,10559,10559,10557,10557
DJIUSD,20040303,123900,10556,10558,10556,10558
DJIUSD,20040303,124000,10556,10556,10555,10556
DJIUSD,20040303,124100,10556,10557,10554,10554
DJIUSD,20040303,124200,10556,10556,10555,10556
DJIUSD,20040303,124300,10557,10557,10555,10556
DJIUSD,20040303,124400,10556,10558,10554,10558
DJIUSD,20040303,124500,10557,10560,10557,10560
DJIUSD,20040303,124600,10556,10557,10555,10555
DJIUSD,20040303,124700,10557,10558,10555,10556
DJIUSD,20040303,124800,10558,10559,10555,10555
DJIUSD,20040303,124900,10558,10558,10557,10557
DJIUSD,20040303,125100,10558,10559,10558,10558
DJIUSD,20040303,125200,10561,10561,10560,10560
DJIUSD,20040303,125300,10562,10563,10562,10562
DJIUSD,20040303,125400,10563,10563,10561,10563
DJIUSD,20040303,125600,10561,10561,10561,10561
DJIUSD,20040303,125700,10560,10561,10559,10560
DJIUSD,20040303,125800,10560,10561,10560,10560
DJIUSD,20040303,125900,10561,10561,10560,10561
DJIUSD,20040303,130000,10558,10559,10558,10559
DJIUSD,20040303,130100,10559,10560,10559,10559
DJIUSD,20040303,130200,10560,10560,10559,10559
DJIUSD,20040303,130300,10560,10561,10560,10561
DJIUSD,20040303,130400,10563,10563,10560,10562
DJIUSD,20040303,130500,10562,10562,10561,10561
DJIUSD,20040303,130600,10561,10563,10561,10563
DJIUSD,20040303,130700,10564,10565,10564,10565
DJIUSD,20040303,130800,10563,10564,10563,10564
DJIUSD,20040303,130900,10566,10566,10564,10565
DJIUSD,20040303,131000,10564,10565,10562,10562
DJIUSD,20040303,131100,10563,10563,10561,10561
DJIUSD,20040303,131200,10560,10563,10560,10563
DJIUSD,20040303,131300,10562,10564,10562,10564
DJIUSD,20040303,131400,10564,10566,10564,10564
DJIUSD,20040303,131500,10565,10565,10563,10563
DJIUSD,20040303,131600,10566,10566,10565,10566
DJIUSD,20040303,131700,10564,10565,10564,10564
DJIUSD,20040303,131800,10563,10565,10563,10565
DJIUSD,20040303,131900,10565,10566,10564,10564
DJIUSD,20040303,132100,10563,10565,10563,10565
DJIUSD,20040303,132200,10565,10565,10563,10564
DJIUSD,20040303,132300,10563,10565,10562,10565
DJIUSD,20040303,132400,10563,10566,10563,10566
DJIUSD,20040303,132500,10564,10565,10563,10563
DJIUSD,20040303,132600,10564,10567,10563,10564
DJIUSD,20040303,132700,10564,10564,10562,10563
DJIUSD,20040303,132800,10563,10566,10562,10566
DJIUSD,20040303,132900,10565,10565,10559,10563
DJIUSD,20040303,133000,10562,10569,10560,10568
DJIUSD,20040303,133100,10569,10570,10566,10570
DJIUSD,20040303,133200,10569,10574,10569,10574
DJIUSD,20040303,133300,10573,10575,10570,10571
DJIUSD,20040303,133400,10570,10573,10569,10572
DJIUSD,20040303,133500,10573,10576,10572,10573
DJIUSD,20040303,133600,10573,10573,10568,10569
DJIUSD,20040303,133700,10569,10571,10568,10569
DJIUSD,20040303,133800,10567,10570,10563,10563
DJIUSD,20040303,133900,10564,10567,10563,10565
DJIUSD,20040303,134000,10564,10567,10564,10566
DJIUSD,20040303,134100,10567,10569,10567,10567
DJIUSD,20040303,134200,10568,10572,10565,10572
DJIUSD,20040303,134300,10572,10573,10567,10567
DJIUSD,20040303,134400,10568,10568,10564,10565
DJIUSD,20040303,134500,10565,10567,10559,10564
DJIUSD,20040303,134600,10563,10568,10563,10568
DJIUSD,20040303,134700,10567,10573,10566,10570
DJIUSD,20040303,134800,10569,10572,10568,10570
DJIUSD,20040303,134900,10567,10570,10567,10570
DJIUSD,20040303,135000,10569,10569,10567,10568
DJIUSD,20040303,135100,10569,10570,10565,10569
DJIUSD,20040303,135200,10569,10570,10568,10570
DJIUSD,20040303,135300,10570,10572,10570,10572
DJIUSD,20040303,135400,10571,10575,10571,10572
DJIUSD,20040303,135500,10572,10578,10572,10576
DJIUSD,20040303,135600,10575,10578,10575,10577
DJIUSD,20040303,135700,10576,10577,10575,10576
DJIUSD,20040303,135800,10575,10577,10575,10575
DJIUSD,20040303,135900,10575,10575,10571,10571
DJIUSD,20040303,140000,10572,10572,10560,10564
DJIUSD,20040303,140100,10564,10566,10559,10563
DJIUSD,20040303,140200,10565,10586,10564,10581
DJIUSD,20040303,140300,10580,10586,10580,10584
DJIUSD,20040303,140400,10584,10587,10579,10580
DJIUSD,20040303,140500,10578,10583,10577,10582
DJIUSD,20040303,140600,10583,10587,10582,10585
DJIUSD,20040303,140700,10584,10586,10579,10580
DJIUSD,20040303,140800,10581,10581,10574,10575
DJIUSD,20040303,140900,10575,10583,10575,10576
DJIUSD,20040303,141000,10575,10576,10569,10573
DJIUSD,20040303,141100,10574,10574,10566,10570
DJIUSD,20040303,141200,10571,10576,10567,10575
DJIUSD,20040303,141300,10577,10577,10572,10573
DJIUSD,20040303,141400,10573,10575,10565,10572
DJIUSD,20040303,141500,10573,10579,10573,10577
DJIUSD,20040303,141600,10575,10577,10571,10572
DJIUSD,20040303,141700,10571,10572,10566,10568
DJIUSD,20040303,141800,10568,10570,10565,10567
DJIUSD,20040303,141900,10568,10571,10564,10569
DJIUSD,20040303,142000,10568,10572,10568,10570
DJIUSD,20040303,142100,10572,10572,10565,10568
DJIUSD,20040303,142200,10569,10570,10562,10562
DJIUSD,20040303,142300,10560,10564,10554,10561
DJIUSD,20040303,142400,10560,10564,10558,10560
DJIUSD,20040303,142500,10561,10562,10559,10560
DJIUSD,20040303,142600,10560,10562,10557,10562
DJIUSD,20040303,142700,10561,10561,10553,10555
DJIUSD,20040303,142800,10556,10557,10550,10555
DJIUSD,20040303,142900,10555,10557,10551,10552
DJIUSD,20040303,143000,10553,10556,10553,10554
DJIUSD,20040303,143100,10554,10556,10551,10556
DJIUSD,20040303,143200,10555,10557,10553,10555
DJIUSD,20040303,143300,10555,10556,10553,10556
DJIUSD,20040303,143400,10555,10558,10554,10554
DJIUSD,20040303,143500,10553,10553,10548,10551
DJIUSD,20040303,143600,10551,10551,10542,10550
DJIUSD,20040303,143700,10550,10552,10549,10552
DJIUSD,20040303,143800,10551,10554,10551,10554
DJIUSD,20040303,143900,10552,10556,10551,10552
DJIUSD,20040303,144000,10554,10555,10552,10554
DJIUSD,20040303,144100,10554,10554,10553,10554
DJIUSD,20040303,144200,10554,10557,10554,10556
DJIUSD,20040303,144300,10556,10558,10555,10555
DJIUSD,20040303,144400,10554,10556,10550,10552
DJIUSD,20040303,144500,10552,10556,10552,10556
DJIUSD,20040303,144600,10556,10557,10553,10554
DJIUSD,20040303,144700,10554,10559,10552,10556
DJIUSD,20040303,144800,10557,10559,10554,10558
DJIUSD,20040303,144900,10559,10559,10554,10554
DJIUSD,20040303,145000,10553,10559,10552,10558
DJIUSD,20040303,145100,10557,10557,10550,10550
DJIUSD,20040303,145200,10551,10554,10548,10548
DJIUSD,20040303,145300,10549,10555,10547,10553
DJIUSD,20040303,145400,10553,10558,10552,10556
DJIUSD,20040303,145500,10558,10558,10555,10555
DJIUSD,20040303,145600,10556,10559,10556,10558
DJIUSD,20040303,145700,10558,10562,10558,10561
DJIUSD,20040303,145800,10561,10561,10558,10561
DJIUSD,20040303,145900,10561,10562,10558,10560
DJIUSD,20040303,150000,10562,10562,10558,10558
DJIUSD,20040303,150100,10560,10560,10558,10558
DJIUSD,20040303,150200,10558,10560,10558,10558
DJIUSD,20040303,150300,10557,10558,10557,10558
DJIUSD,20040303,150400,10558,10558,10553,10556
DJIUSD,20040303,150500,10556,10557,10554,10556
DJIUSD,20040303,150600,10555,10557,10554,10556
DJIUSD,20040303,150700,10557,10558,10556,10556
DJIUSD,20040303,150800,10558,10558,10556,10557
DJIUSD,20040303,150900,10558,10560,10557,10560
DJIUSD,20040303,151000,10562,10562,10559,10559
DJIUSD,20040303,151100,10561,10566,10560,10566
DJIUSD,20040303,151200,10563,10566,10562,10563
DJIUSD,20040303,151300,10564,10565,10561,10562
DJIUSD,20040303,151400,10561,10562,10559,10559
DJIUSD,20040303,151500,10561,10563,10561,10563
DJIUSD,20040303,151600,10563,10563,10560,10560
DJIUSD,20040303,151700,10561,10562,10560,10560
DJIUSD,20040303,151800,10559,10559,10558,10558
DJIUSD,20040303,151900,10557,10561,10557,10560
DJIUSD,20040303,152000,10559,10562,10557,10560
DJIUSD,20040303,152100,10559,10572,10559,10568
DJIUSD,20040303,152200,10570,10577,10569,10574
DJIUSD,20040303,152300,10572,10574,10569,10571
DJIUSD,20040303,152400,10572,10574,10569,10573
DJIUSD,20040303,152500,10572,10574,10569,10574
DJIUSD,20040303,152600,10572,10573,10570,10572
DJIUSD,20040303,152700,10571,10572,10569,10572
DJIUSD,20040303,152800,10571,10571,10569,10570
DJIUSD,20040303,152900,10569,10570,10566,10566
DJIUSD,20040303,153000,10567,10568,10565,10565
DJIUSD,20040303,153100,10564,10567,10563,10563
DJIUSD,20040303,153200,10563,10565,10563,10563
DJIUSD,20040303,153300,10564,10565,10559,10561
DJIUSD,20040303,153400,10560,10561,10553,10556
DJIUSD,20040303,153500,10555,10560,10555,10560
DJIUSD,20040303,153600,10560,10560,10557,10560
DJIUSD,20040303,153700,10560,10560,10559,10559
DJIUSD,20040303,153800,10560,10561,10559,10559
DJIUSD,20040303,153900,10561,10564,10559,10564
DJIUSD,20040303,154000,10563,10565,10562,10564
DJIUSD,20040303,154100,10563,10564,10563,10563
DJIUSD,20040303,154200,10563,10563,10559,10560
DJIUSD,20040303,154300,10560,10563,10558,10562
DJIUSD,20040303,154400,10560,10562,10560,10561
DJIUSD,20040303,154500,10562,10564,10561,10564
DJIUSD,20040303,154600,10562,10564,10562,10563
DJIUSD,20040303,154700,10562,10562,10560,10560
DJIUSD,20040303,154800,10560,10561,10560,10560
DJIUSD,20040303,154900,10560,10561,10556,10557
DJIUSD,20040303,155000,10557,10557,10555,10556
DJIUSD,20040303,155100,10555,10557,10553,10556
DJIUSD,20040303,155200,10556,10558,10555,10557
DJIUSD,20040303,155300,10556,10558,10555,10557
DJIUSD,20040303,155400,10557,10558,10553,10556
DJIUSD,20040303,155500,10555,10561,10555,10561
DJIUSD,20040303,155600,10558,10563,10558,10561
DJIUSD,20040303,155700,10562,10563,10560,10563
DJIUSD,20040303,155800,10563,10569,10563,10567
DJIUSD,20040303,155900,10566,10570,10566,10570
DJIUSD,20040303,160000,10570,10572,10567,10567
DJIUSD,20040303,160100,10568,10569,10566,10567
DJIUSD,20040303,160200,10566,10570,10566,10569
DJIUSD,20040303,160300,10570,10572,10570,10570
DJIUSD,20040303,160400,10569,10573,10569,10570
DJIUSD,20040303,160500,10571,10571,10569,10569
DJIUSD,20040303,160600,10569,10569,10567,10567
DJIUSD,20040303,160700,10567,10569,10566,10567
DJIUSD,20040303,160800,10568,10569,10567,10567
DJIUSD,20040303,160900,10567,10569,10561,10562
DJIUSD,20040303,161000,10561,10562,10560,10561
DJIUSD,20040303,161100,10562,10567,10562,10567
DJIUSD,20040303,161200,10565,10565,10564,10565
DJIUSD,20040303,161300,10565,10565,10563,10565
DJIUSD,20040303,161400,10568,10569,10567,10567
DJIUSD,20040303,161500,10568,10570,10567,10568
DJIUSD,20040303,161600,10567,10568,10559,10560
DJIUSD,20040303,161700,10560,10564,10560,10562
DJIUSD,20040303,161800,10560,10564,10560,10563
DJIUSD,20040303,161900,10563,10564,10561,10563
DJIUSD,20040303,162000,10563,10564,10561,10561
DJIUSD,20040303,162100,10563,10566,10563,10564
DJIUSD,20040303,162200,10564,10564,10553,10553
DJIUSD,20040303,162300,10554,10557,10551,10555
DJIUSD,20040303,162400,10554,10556,10553,10556
DJIUSD,20040303,162500,10556,10557,10554,10557
DJIUSD,20040303,162600,10557,10557,10555,10557
DJIUSD,20040303,162700,10556,10558,10556,10558
DJIUSD,20040303,162800,10556,10560,10556,10558
DJIUSD,20040303,162900,10558,10562,10557,10562
DJIUSD,20040303,163000,10561,10561,10559,10559
DJIUSD,20040303,163100,10559,10561,10557,10559
DJIUSD,20040303,163200,10558,10560,10558,10559
DJIUSD,20040303,163300,10559,10559,10558,10559
DJIUSD,20040303,163400,10560,10560,10559,10559
DJIUSD,20040303,163500,10558,10558,10554,10557
DJIUSD,20040303,163600,10557,10560,10556,10558
DJIUSD,20040303,163700,10559,10561,10558,10560
DJIUSD,20040303,163800,10559,10567,10559,10564
DJIUSD,20040303,163900,10563,10563,10561,10562
DJIUSD,20040303,164000,10562,10564,10560,10563
DJIUSD,20040303,164100,10563,10564,10561,10564
DJIUSD,20040303,164200,10563,10564,10560,10563
DJIUSD,20040303,164300,10561,10562,10555,10555
DJIUSD,20040303,164400,10556,10558,10555,10557
DJIUSD,20040303,164500,10558,10558,10558,10558
DJIUSD,20040303,164600,10558,10560,10558,10560
DJIUSD,20040303,164700,10559,10560,10559,10560
DJIUSD,20040303,164800,10560,10563,10559,10561
DJIUSD,20040303,164900,10561,10562,10559,10560
DJIUSD,20040303,165000,10562,10562,10558,10560
DJIUSD,20040303,165100,10560,10560,10558,10558
DJIUSD,20040303,165200,10558,10559,10554,10557
DJIUSD,20040303,165300,10554,10561,10554,10559
DJIUSD,20040303,165400,10559,10561,10557,10558
DJIUSD,20040303,165500,10556,10560,10555,10559
DJIUSD,20040303,165600,10559,10560,10559,10559
DJIUSD,20040303,165700,10559,10559,10557,10557
DJIUSD,20040303,165800,10559,10561,10558,10561
DJIUSD,20040303,165900,10562,10562,10559,10559
DJIUSD,20040303,170000,10561,10562,10558,10561
DJIUSD,20040303,170100,10560,10564,10560,10563
DJIUSD,20040303,170200,10564,10565,10560,10561
DJIUSD,20040303,170300,10560,10563,10560,10563
DJIUSD,20040303,170400,10563,10565,10561,10565
DJIUSD,20040303,170500,10563,10566,10562,10564
DJIUSD,20040303,170600,10563,10565,10562,10565
DJIUSD,20040303,170700,10565,10566,10562,10566
DJIUSD,20040303,170800,10564,10571,10563,10570
DJIUSD,20040303,170900,10569,10571,10567,10567
DJIUSD,20040303,171000,10568,10569,10567,10569
DJIUSD,20040303,171100,10568,10570,10568,10570
DJIUSD,20040303,171200,10571,10575,10571,10574
DJIUSD,20040303,171300,10574,10574,10573,10574
DJIUSD,20040303,171400,10573,10575,10571,10571
DJIUSD,20040303,171500,10569,10572,10569,10572
DJIUSD,20040303,171600,10573,10574,10569,10569
DJIUSD,20040303,171700,10571,10571,10569,10569
DJIUSD,20040303,171800,10569,10575,10569,10573
DJIUSD,20040303,171900,10573,10574,10571,10571
DJIUSD,20040303,172000,10572,10572,10571,10572
DJIUSD,20040303,172100,10573,10573,10570,10572
DJIUSD,20040303,172200,10571,10573,10571,10573
DJIUSD,20040303,172300,10572,10574,10572,10572
DJIUSD,20040303,172400,10572,10574,10570,10571
DJIUSD,20040303,172500,10572,10573,10571,10571
DJIUSD,20040303,172600,10572,10572,10570,10571
DJIUSD,20040303,172700,10571,10573,10570,10570
DJIUSD,20040303,172800,10571,10576,10570,10575
DJIUSD,20040303,172900,10574,10576,10570,10570
DJIUSD,20040303,173000,10571,10574,10570,10573
DJIUSD,20040303,173100,10572,10576,10572,10576
DJIUSD,20040303,173200,10574,10577,10574,10577
DJIUSD,20040303,173300,10575,10583,10574,10583
DJIUSD,20040303,173400,10581,10586,10580,10586
DJIUSD,20040303,173500,10584,10598,10583,10597
DJIUSD,20040303,173600,10597,10599,10596,10597
DJIUSD,20040303,173700,10597,10607,10596,10600
DJIUSD,20040303,173800,10600,10602,10598,10598
DJIUSD,20040303,173900,10599,10600,10594,10595
DJIUSD,20040303,174000,10593,10600,10593,10600
DJIUSD,20040303,174100,10600,10602,10596,10598
DJIUSD,20040303,174200,10598,10599,10598,10598
DJIUSD,20040303,174300,10598,10598,10595,10597
DJIUSD,20040303,174400,10597,10599,10595,10595
DJIUSD,20040303,174500,10597,10598,10593,10593
DJIUSD,20040303,174600,10593,10596,10592,10593
DJIUSD,20040303,174700,10594,10596,10594,10595
DJIUSD,20040303,174800,10595,10597,10594,10594
DJIUSD,20040303,174900,10593,10595,10592,10595
DJIUSD,20040303,175000,10594,10597,10594,10596
DJIUSD,20040303,175100,10595,10599,10595,10596
DJIUSD,20040303,175200,10596,10597,10595,10597
DJIUSD,20040303,175300,10598,10598,10595,10595
DJIUSD,20040303,175400,10595,10596,10593,10594
DJIUSD,20040303,175500,10593,10596,10592,10593
DJIUSD,20040303,175600,10594,10594,10591,10592
DJIUSD,20040303,175700,10594,10594,10592,10592
DJIUSD,20040303,175800,10592,10596,10592,10595
DJIUSD,20040303,175900,10596,10596,10593,10593
DJIUSD,20040303,180000,10595,10595,10594,10595
DJIUSD,20040303,180100,10595,10595,10593,10593
DJIUSD,20040303,180200,10593,10593,10591,10593
DJIUSD,20040303,180300,10593,10593,10593,10593
DJIUSD,20040303,180400,10592,10593,10587,10590
DJIUSD,20040303,180500,10590,10592,10589,10592
DJIUSD,20040303,180600,10592,10595,10592,10595
DJIUSD,20040303,180700,10593,10596,10592,10594
DJIUSD,20040303,180800,10595,10606,10593,10602
DJIUSD,20040303,180900,10602,10604,10599,10600
DJIUSD,20040303,181000,10601,10603,10595,10595
DJIUSD,20040303,181100,10597,10597,10588,10590
DJIUSD,20040303,181200,10592,10596,10590,10590
DJIUSD,20040303,181300,10590,10593,10590,10592
DJIUSD,20040303,181400,10593,10594,10593,10593
DJIUSD,20040303,181500,10593,10593,10587,10591
DJIUSD,20040303,181600,10591,10593,10590,10593
DJIUSD,20040303,181700,10592,10597,10591,10595
DJIUSD,20040303,181800,10594,10595,10591,10591
DJIUSD,20040303,181900,10593,10594,10590,10594
DJIUSD,20040303,182000,10594,10594,10591,10591
DJIUSD,20040303,182100,10591,10593,10590,10590
DJIUSD,20040303,182200,10591,10593,10591,10592
DJIUSD,20040303,182300,10592,10593,10588,10591
DJIUSD,20040303,182400,10590,10592,10587,10587
DJIUSD,20040303,182500,10587,10594,10587,10592
DJIUSD,20040303,182600,10593,10595,10590,10590
DJIUSD,20040303,182700,10592,10592,10590,10590
DJIUSD,20040303,182800,10590,10594,10589,10594
DJIUSD,20040303,182900,10594,10595,10591,10591
DJIUSD,20040303,183000,10591,10593,10590,10590
DJIUSD,20040303,183100,10590,10592,10590,10590
DJIUSD,20040303,183200,10589,10594,10589,10590
DJIUSD,20040303,183300,10592,10593,10590,10590
DJIUSD,20040303,183400,10591,10594,10591,10594
DJIUSD,20040303,183500,10592,10599,10592,10596
DJIUSD,20040303,183600,10597,10602,10596,10597
DJIUSD,20040303,183700,10598,10599,10595,10599
DJIUSD,20040303,183800,10596,10602,10594,10595
DJIUSD,20040303,183900,10597,10597,10589,10591
DJIUSD,20040303,184000,10588,10595,10588,10595
DJIUSD,20040303,184100,10594,10596,10592,10594
DJIUSD,20040303,184200,10596,10596,10592,10595
DJIUSD,20040303,184300,10594,10596,10591,10593
DJIUSD,20040303,184400,10591,10594,10589,10592
DJIUSD,20040303,184500,10592,10592,10591,10592
DJIUSD,20040303,184600,10593,10593,10592,10592
DJIUSD,20040303,184700,10593,10593,10590,10590
DJIUSD,20040303,184800,10591,10594,10590,10592
DJIUSD,20040303,184900,10593,10593,10586,10587
DJIUSD,20040303,185000,10587,10590,10584,10586
DJIUSD,20040303,185100,10588,10589,10584,10587
DJIUSD,20040303,185200,10587,10590,10586,10587
DJIUSD,20040303,185300,10587,10590,10587,10590
DJIUSD,20040303,185400,10591,10592,10587,10587
DJIUSD,20040303,185500,10589,10591,10588,10591
DJIUSD,20040303,185600,10589,10594,10589,10593
DJIUSD,20040303,185700,10591,10592,10589,10591
DJIUSD,20040303,185800,10590,10593,10590,10590
DJIUSD,20040303,185900,10593,10593,10588,10589
DJIUSD,20040303,190000,10589,10592,10588,10590
DJIUSD,20040303,190100,10590,10594,10590,10593
DJIUSD,20040303,190200,10593,10596,10592,10596
DJIUSD,20040303,190300,10598,10598,10594,10598
DJIUSD,20040303,190400,10597,10599,10593,10595
DJIUSD,20040303,190500,10595,10596,10592,10596
DJIUSD,20040303,190600,10594,10597,10594,10597
DJIUSD,20040303,190700,10595,10596,10595,10595
DJIUSD,20040303,190800,10593,10597,10593,10597
DJIUSD,20040303,190900,10594,10594,10593,10593
DJIUSD,20040303,191000,10595,10596,10593,10595
DJIUSD,20040303,191100,10594,10596,10594,10596
DJIUSD,20040303,191200,10593,10595,10593,10595
DJIUSD,20040303,191300,10595,10597,10595,10596
DJIUSD,20040303,191400,10596,10597,10595,10596
DJIUSD,20040303,191500,10596,10601,10596,10599
DJIUSD,20040303,191600,10598,10599,10593,10595
DJIUSD,20040303,191700,10596,10597,10595,10597
DJIUSD,20040303,191800,10596,10598,10595,10597
DJIUSD,20040303,191900,10598,10600,10598,10600
DJIUSD,20040303,192000,10599,10602,10599,10602
DJIUSD,20040303,192100,10600,10601,10597,10598
DJIUSD,20040303,192200,10598,10601,10598,10599
DJIUSD,20040303,192300,10600,10600,10598,10599
DJIUSD,20040303,192400,10600,10601,10595,10597
DJIUSD,20040303,192500,10595,10596,10595,10595
DJIUSD,20040303,192600,10596,10598,10596,10598
DJIUSD,20040303,192700,10597,10599,10597,10598
DJIUSD,20040303,192800,10599,10600,10596,10597
DJIUSD,20040303,192900,10596,10599,10595,10595
DJIUSD,20040303,193000,10594,10595,10590,10590
DJIUSD,20040303,193100,10591,10591,10585,10586
DJIUSD,20040303,193200,10586,10589,10585,10587
DJIUSD,20040303,193300,10587,10588,10585,10588
DJIUSD,20040303,193400,10586,10589,10586,10589
DJIUSD,20040303,193500,10586,10588,10580,10582
DJIUSD,20040303,193600,10582,10583,10580,10580
DJIUSD,20040303,193700,10582,10584,10581,10581
DJIUSD,20040303,193800,10580,10583,10580,10580
DJIUSD,20040303,193900,10581,10584,10580,10582
DJIUSD,20040303,194000,10581,10582,10578,10582
DJIUSD,20040303,194100,10582,10582,10579,10579
DJIUSD,20040303,194200,10580,10582,10579,10582
DJIUSD,20040303,194300,10582,10582,10579,10582
DJIUSD,20040303,194400,10581,10583,10581,10583
DJIUSD,20040303,194500,10582,10585,10581,10581
DJIUSD,20040303,194600,10582,10583,10581,10583
DJIUSD,20040303,194700,10582,10583,10578,10580
DJIUSD,20040303,194800,10579,10582,10579,10581
DJIUSD,20040303,194900,10583,10585,10582,10584
DJIUSD,20040303,195000,10585,10587,10584,10585
DJIUSD,20040303,195100,10584,10589,10584,10589
DJIUSD,20040303,195200,10588,10591,10587,10588
DJIUSD,20040303,195300,10590,10590,10587,10588
DJIUSD,20040303,195400,10589,10589,10588,10588
DJIUSD,20040303,195500,10588,10590,10587,10588
DJIUSD,20040303,195600,10589,10591,10587,10589
DJIUSD,20040303,195700,10589,10590,10586,10587
DJIUSD,20040303,195800,10587,10587,10586,10586
DJIUSD,20040303,195900,10587,10590,10587,10589
DJIUSD,20040303,200000,10592,10592,10588,10591
DJIUSD,20040303,200100,10589,10590,10587,10588
DJIUSD,20040303,200200,10589,10589,10588,10588
DJIUSD,20040303,200300,10589,10590,10585,10585
DJIUSD,20040303,200400,10584,10585,10582,10584
DJIUSD,20040303,200500,10583,10586,10582,10586
DJIUSD,20040303,200600,10585,10586,10585,10586
DJIUSD,20040303,200700,10586,10586,10584,10584
DJIUSD,20040303,200800,10586,10586,10584,10586
DJIUSD,20040303,200900,10585,10586,10581,10583
DJIUSD,20040303,201000,10582,10583,10580,10583
DJIUSD,20040303,201100,10585,10585,10583,10585
DJIUSD,20040303,201200,10584,10586,10583,10585
DJIUSD,20040303,201300,10585,10585,10584,10585
DJIUSD,20040303,201400,10585,10587,10584,10586
DJIUSD,20040303,201500,10585,10586,10583,10584
DJIUSD,20040303,201600,10583,10584,10581,10584
DJIUSD,20040303,201700,10582,10584,10582,10584
DJIUSD,20040303,201800,10585,10586,10583,10585
DJIUSD,20040303,201900,10581,10581,10581,10581
DJIUSD,20040303,202100,10585,10585,10583,10585
DJIUSD,20040303,202200,10584,10585,10583,10584
DJIUSD,20040303,202400,10586,10587,10586,10587
DJIUSD,20040303,202900,10587,10587,10585,10585
DJIUSD,20040303,203000,10585,10585,10584,10584
DJIUSD,20040303,203100,10585,10585,10585,10585
DJIUSD,20040303,203400,10585,10585,10583,10583
DJIUSD,20040303,203600,10582,10583,10582,10583
DJIUSD,20040303,203700,10585,10585,10584,10585
DJIUSD,20040303,203800,10584,10585,10582,10583
DJIUSD,20040303,204000,10583,10583,10582,10582
DJIUSD,20040303,204100,10582,10583,10580,10580
DJIUSD,20040303,204200,10580,10581,10580,10580
DJIUSD,20040303,204300,10583,10583,10582,10582
DJIUSD,20040303,204500,10582,10584,10581,10584
DJIUSD,20040303,204700,10583,10583,10582,10583
DJIUSD,20040303,204800,10582,10582,10582,10582
DJIUSD,20040303,204900,10583,10583,10583,10583
DJIUSD,20040303,205200,10582,10582,10582,10582
DJIUSD,20040303,205300,10582,10582,10582,10582
DJIUSD,20040303,205400,10581,10582,10581,10582
DJIUSD,20040303,205500,10579,10580,10579,10580
DJIUSD,20040303,205700,10581,10584,10580,10582
DJIUSD,20040303,205800,10580,10581,10580,10581
DJIUSD,20040303,205900,10579,10587,10579,10585
SPXUSD,20040303,000600,1147,1148,1147,1148
SPXUSD,20040303,000900,1148,1148,1147,1147
SPXUSD,20040303,001100,1149,1149,1147,1147
SPXUSD,20040303,001200,1148,1148,1147,1148
SPXUSD,20040303,001300,1148,1148,1148,1148
SPXUSD,20040303,001400,1148,1148,1147,1147
SPXUSD,20040303,001500,1147,1148,1147,1148
SPXUSD,20040303,002200,1147,1147,1147,1147
SPXUSD,20040303,002300,1148,1148,1148,1148
SPXUSD,20040303,002600,1148,1148,1147,1148
SPXUSD,20040303,002700,1147,1148,1147,1148
SPXUSD,20040303,003100,1148,1149,1147,1149
SPXUSD,20040303,004300,1148,1148,1148,1148
SPXUSD,20040303,004400,1148,1148,1147,1148
SPXUSD,20040303,004500,1147,1147,1147,1147
SPXUSD,20040303,004600,1147,1147,1147,1147
SPXUSD,20040303,004800,1148,1149,1148,1149
SPXUSD,20040303,004900,1147,1149,1147,1147
SPXUSD,20040303,005000,1147,1149,1147,1149
SPXUSD,20040303,005200,1148,1149,1147,1149
SPXUSD,20040303,005600,1148,1149,1148,1149
SPXUSD,20040303,005700,1148,1148,1147,1147
SPXUSD,20040303,005900,1149,1149,1147,1148
SPXUSD,20040303,010400,1147,1147,1147,1147
SPXUSD,20040303,010600,1149,1149,1147,1147
SPXUSD,20040303,010800,1147,1148,1147,1148
SPXUSD,20040303,011000,1148,1149,1147,1149
SPXUSD,20040303,011100,1147,1147,1147,1147
SPXUSD,20040303,011400,1147,1148,1147,1147
SPXUSD,20040303,011500,1147,1149,1147,1149
SPXUSD,20040303,011800,1148,1148,1148,1148
SPXUSD,20040303,011900,1147,1149,1147,1148
SPXUSD,20040303,012000,1148,1149,1148,1149
SPXUSD,20040303,012100,1147,1148,1147,1148
SPXUSD,20040303,012200,1148,1148,1148,1148
SPXUSD,20040303,012300,1147,1148,1147,1148
SPXUSD,20040303,012500,1147,1148,1147,1148
SPXUSD,20040303,012600,1147,1147,1147,1147
SPXUSD,20040303,012800,1148,1148,1147,1147
SPXUSD,20040303,012900,1148,1148,1147,1148
SPXUSD,20040303,013000,1147,1147,1147,1147
SPXUSD,20040303,013200,1148,1148,1147,1147
SPXUSD,20040303,013300,1147,1148,1147,1147
SPXUSD,20040303,013400,1147,1148,1147,1148
SPXUSD,20040303,013500,1148,1148,1147,1148
SPXUSD,20040303,013800,1149,1149,1148,1148
SPXUSD,20040303,013900,1147,1149,1147,1149
SPXUSD,20040303,014200,1149,1149,1148,1148
SPXUSD,20040303,014300,1147,1148,1147,1148
SPXUSD,20040303,015200,1148,1148,1148,1148
SPXUSD,20040303,020100,1148,1149,1148,1149
SPXUSD,20040303,020200,1148,1149,1147,1147
SPXUSD,20040303,020500,1148,1148,1147,1147
SPXUSD,20040303,020600,1148,1148,1148,1148
SPXUSD,20040303,021400,1148,1149,1148,1149
SPXUSD,20040303,022000,1148,1148,1148,1148
SPXUSD,20040303,022600,1148,1149,1148,1149
SPXUSD,20040303,022800,1149,1149,1149,1149
SPXUSD,20040303,022900,1148,1149,1148,1149
SPXUSD,20040303,023200,1148,1148,1147,1148
SPXUSD,20040303,023300,1149,1149,1148,1148
SPXUSD,20040303,023400,1147,1149,1147,1149
SPXUSD,20040303,023500,1148,1149,1148,1148
SPXUSD,20040303,023700,1148,1149,1148,1148
SPXUSD,20040303,024500,1149,1149,1147,1147
SPXUSD,20040303,024700,1147,1148,1147,1148
SPXUSD,20040303,024800,1148,1148,1147,1147
SPXUSD,20040303,024900,1147,1148,1147,1148
SPXUSD,20040303,025300,1148,1148,1147,1147
SPXUSD,20040303,025600,1147,1148,1146,1146
SPXUSD,20040303,025700,1147,1148,1147,1147
SPXUSD,20040303,025800,1146,1148,1146,1147
SPXUSD,20040303,025900,1147,1148,1147,1148
SPXUSD,20040303,030000,1146,1148,1146,1148
SPXUSD,20040303,030400,1147,1147,1147,1147
SPXUSD,20040303,030500,1148,1148,1148,1148
SPXUSD,20040303,030600,1147,1147,1147,1147
SPXUSD,20040303,030700,1146,1148,1146,1147
SPXUSD,20040303,030800,1148,1148,1148,1148
SPXUSD,20040303,031000,1148,1148,1146,1146
SPXUSD,20040303,031100,1146,1147,1146,1146
SPXUSD,20040303,031200,1148,1148,1148,1148
SPXUSD,20040303,031300,1147,1147,1146,1146
SPXUSD,20040303,031400,1147,1148,1147,1148
SPXUSD,20040303,031500,1147,1149,1147,1147
SPXUSD,20040303,031600,1148,1148,1147,1147
SPXUSD,20040303,031700,1148,1148,1148,1148
SPXUSD,20040303,032000,1147,1148,1147,1147
SPXUSD,20040303,032100,1147,1148,1147,1147
SPXUSD,20040303,032200,1148,1148,1147,1147
SPXUSD,20040303,032300,1147,1148,1146,1148
SPXUSD,20040303,032500,1147,1148,1147,1148
SPXUSD,20040303,032800,1148,1148,1148,1148
SPXUSD,20040303,033000,1148,1148,1146,1146
SPXUSD,20040303,033100,1148,1148,1147,1148
SPXUSD,20040303,033200,1148,1148,1146,1146
SPXUSD,20040303,033300,1147,1148,1146,1146
SPXUSD,20040303,033400,1148,1148,1147,1147
SPXUSD,20040303,033500,1146,1147,1146,1147
SPXUSD,20040303,033600,1146,1148,1146,1148
SPXUSD,20040303,033700,1147,1148,1147,1148
SPXUSD,20040303,033800,1148,1148,1147,1148
SPXUSD,20040303,033900,1147,1147,1147,1147
SPXUSD,20040303,034100,1148,1148,1147,1147
SPXUSD,20040303,034200,1147,1148,1147,1148
SPXUSD,20040303,034300,1148,1148,1148,1148
SPXUSD,20040303,034400,1146,1147,1146,1147
SPXUSD,20040303,034600,1147,1147,1146,1146
SPXUSD,20040303,034700,1147,1147,1146,1146
SPXUSD,20040303,034800,1147,1148,1146,1147
SPXUSD,20040303,034900,1147,1148,1147,1148
SPXUSD,20040303,035000,1148,1148,1147,1147
SPXUSD,20040303,035300,1147,1148,1147,1148
SPXUSD,20040303,035400,1147,1148,1147,1147
SPXUSD,20040303,035500,1148,1148,1147,1147
SPXUSD,20040303,035600,1147,1148,1147,1147
SPXUSD,20040303,035700,1148,1148,1147,1148
SPXUSD,20040303,035800,1147,1148,1147,1148
SPXUSD,20040303,035900,1147,1147,1147,1147
SPXUSD,20040303,040000,1148,1148,1148,1148
SPXUSD,20040303,040100,1147,1147,1147,1147
SPXUSD,20040303,040200,1148,1148,1146,1146
SPXUSD,20040303,040300,1146,1147,1146,1147
SPXUSD,20040303,040400,1146,1148,1146,1148
SPXUSD,20040303,040500,1148,1148,1147,1148
SPXUSD,20040303,040600,1148,1148,1146,1147
SPXUSD,20040303,040900,1147,1148,1146,1146
SPXUSD,20040303,041000,1147,1148,1147,1148
SPXUSD,20040303,041100,1147,1149,1147,1147
SPXUSD,20040303,041200,1147,1147,1147,1147
SPXUSD,20040303,041400,1148,1148,1147,1147
SPXUSD,20040303,041500,1148,1148,1147,1147
SPXUSD,20040303,041600,1148,1148,1147,1147
SPXUSD,20040303,041800,1147,1147,1146,1147
SPXUSD,20040303,042000,1147,1148,1147,1147
SPXUSD,20040303,042100,1148,1148,1147,1147
SPXUSD,20040303,042200,1147,1148,1147,1147
SPXUSD,20040303,042500,1147,1147,1147,1147
SPXUSD,20040303,042600,1147,1147,1147,1147
SPXUSD,20040303,043200,1148,1148,1147,1147
SPXUSD,20040303,043300,1147,1147,1146,1146
SPXUSD,20040303,043400,1146,1147,1146,1146
SPXUSD,20040303,043500,1147,1148,1147,1148
SPXUSD,20040303,043600,1147,1148,1147,1148
SPXUSD,20040303,043700,1147,1148,1146,1148
SPXUSD,20040303,044000,1148,1148,1147,1147
SPXUSD,20040303,044200,1146,1146,1146,1146
SPXUSD,20040303,044300,1147,1148,1147,1148
SPXUSD,20040303,044400,1148,1148,1147,1147
SPXUSD,20040303,044500,1146,1147,1146,1146
SPXUSD,20040303,044600,1146,1147,1146,1147
SPXUSD,20040303,044700,1147,1147,1146,1147
SPXUSD,20040303,044800,1147,1147,1146,1146
SPXUSD,20040303,044900,1146,1147,1146,1147
SPXUSD,20040303,045000,1147,1148,1147,1148
SPXUSD,20040303,045100,1146,1147,1146,1146
SPXUSD,20040303,045300,1146,1148,1146,1147
SPXUSD,20040303,045500,1148,1148,1147,1147
SPXUSD,20040303,045600,1148,1148,1147,1147
SPXUSD,20040303,045700,1147,1148,1147,1148
SPXUSD,20040303,045800,1147,1148,1146,1146
SPXUSD,20040303,045900,1147,1148,1146,1148
SPXUSD,20040303,050300,1148,1148,1148,1148
SPXUSD,20040303,050900,1147,1148,1147,1148
SPXUSD,20040303,051000,1147,1148,1147,1148
SPXUSD,20040303,051300,1147,1147,1147,1147
SPXUSD,20040303,051400,1147,1147,1147,1147
SPXUSD,20040303,051600,1147,1148,1147,1148
SPXUSD,20040303,051700,1147,1147,1147,1147
SPXUSD,20040303,052000,1146,1148,1146,1148
SPXUSD,20040303,052200,1148,1148,1147,1147
SPXUSD,20040303,052300,1147,1147,1147,1147
SPXUSD,20040303,052400,1147,1148,1147,1147
SPXUSD,20040303,052500,1148,1148,1147,1147
SPXUSD,20040303,052600,1147,1147,1147,1147
SPXUSD,20040303,052900,1147,1148,1147,1148
SPXUSD,20040303,053000,1147,1147,1147,1147
SPXUSD,20040303,053500,1147,1148,1147,1148
SPXUSD,20040303,053600,1148,1148,1147,1147
SPXUSD,20040303,053800,1147,1147,1147,1147
SPXUSD,20040303,054000,1148,1148,1147,1147
SPXUSD,20040303,054200,1147,1148,1147,1147
SPXUSD,20040303,054300,1147,1147,1147,1147
SPXUSD,20040303,054500,1147,1148,1147,1148
SPXUSD,20040303,054700,1146,1147,1146,1147
SPXUSD,20040303,054900,1147,1148,1147,1148
SPXUSD,20040303,055000,1148,1148,1146,1146
SPXUSD,20040303,055400,1148,1148,1147,1147
SPXUSD,20040303,055700,1147,1147,1146,1146
SPXUSD,20040303,060100,1147,1147,1146,1146
SPXUSD,20040303,060200,1146,1148,1146,1147
SPXUSD,20040303,060300,1147,1148,1147,1148
SPXUSD,20040303,060400,1148,1148,1147,1147
SPXUSD,20040303,060500,1147,1148,1147,1148
SPXUSD,20040303,060600,1148,1148,1147,1147
SPXUSD,20040303,060900,1148,1148,1148,1148
SPXUSD,20040303,061000,1147,1149,1147,1147
SPXUSD,20040303,061100,1148,1149,1148,1149
SPXUSD,20040303,061200,1148,1149,1148,1149
SPXUSD,20040303,061500,1147,1148,1147,1148
SPXUSD,20040303,061600,1147,1148,1147,1148
SPXUSD,20040303,061700,1147,1149,1147,1149
SPXUSD,20040303,061900,1149,1149,1148,1148
SPXUSD,20040303,062000,1147,1149,1147,1149
SPXUSD,20040303,062400,1149,1149,1147,1148
SPXUSD,20040303,062500,1148,1148,1148,1148
SPXUSD,20040303,062600,1148,1148,1147,1147
SPXUSD,20040303,062800,1148,1148,1148,1148
SPXUSD,20040303,063000,1147,1148,1147,1148
SPXUSD,20040303,063100,1148,1148,1147,1147
SPXUSD,20040303,063200,1148,1148,1147,1148
SPXUSD,20040303,063300,1148,1149,1148,1148
SPXUSD,20040303,063400,1148,1148,1148,1148
SPXUSD,20040303,063500,1148,1148,1147,1147
SPXUSD,20040303,063600,1149,1149,1147,1147
SPXUSD,20040303,063700,1148,1148,1148,1148
SPXUSD,20040303,063800,1147,1148,1147,1148
SPXUSD,20040303,064000,1148,1149,1148,1149
SPXUSD,20040303,064100,1147,1149,1147,1148
SPXUSD,20040303,064300,1149,1149,1147,1147
SPXUSD,20040303,064400,1147,1149,1147,1148
SPXUSD,20040303,064600,1149,1149,1148,1148
SPXUSD,20040303,064800,1147,1149,1147,1149
SPXUSD,20040303,065000,1149,1149,1147,1148
SPXUSD,20040303,065100,1148,1148,1147,1147
SPXUSD,20040303,065200,1148,1148,1147,1147
SPXUSD,20040303,065300,1148,1148,1147,1147
SPXUSD,20040303,065400,1147,1148,1147,1148
SPXUSD,20040303,065700,1148,1148,1147,1148
SPXUSD,20040303,065900,1149,1149,1149,1149
SPXUSD,20040303,070300,1147,1148,1147,1148
SPXUSD,20040303,070900,1148,1148,1147,1147
SPXUSD,20040303,071000,1148,1148,1147,1148
SPXUSD,20040303,071200,1148,1148,1148,1148
SPXUSD,20040303,071800,1148,1148,1146,1147
SPXUSD,20040303,071900,1148,1148,1148,1148
SPXUSD,20040303,072000,1146,1148,1146,1147
SPXUSD,20040303,072100,1147,1148,1147,1148
SPXUSD,20040303,072200,1147,1147,1147,1147
SPXUSD,20040303,072300,1148,1148,1148,1148
SPXUSD,20040303,072400,1147,1147,1147,1147
SPXUSD,20040303,072800,1148,1148,1147,1148
SPXUSD,20040303,073400,1147,1148,1147,1148
SPXUSD,20040303,073600,1147,1147,1147,1147
SPXUSD,20040303,073800,1149,1149,1147,1147
SPXUSD,20040303,073900,1147,1148,1147,1148
SPXUSD,20040303,074100,1149,1149,1148,1148
SPXUSD,20040303,074200,1147,1148,1147,1148
SPXUSD,20040303,074600,1147,1147,1147,1147
SPXUSD,20040303,074800,1147,1148,1147,1148
SPXUSD,20040303,074900,1148,1148,1147,1147
SPXUSD,20040303,075100,1147,1148,1147,1147
SPXUSD,20040303,075200,1148,1148,1147,1147
SPXUSD,20040303,075700,1148,1149,1148,1149
SPXUSD,20040303,075800,1147,1147,1147,1147
SPXUSD,20040303,075900,1147,1149,1147,1149
SPXUSD,20040303,080000,1148,1148,1147,1147
SPXUSD,20040303,080100,1149,1149,1147,1149
SPXUSD,20040303,080200,1147,1149,1147,1147
SPXUSD,20040303,080300,1148,1148,1148,1148
SPXUSD,20040303,080400,1147,1149,1147,1147
SPXUSD,20040303,080500,1148,1149,1147,1147
SPXUSD,20040303,080600,1147,1149,1147,1149
SPXUSD,20040303,080700,1148,1149,1148,1148
SPXUSD,20040303,080800,1148,1149,1148,1148
SPXUSD,20040303,080900,1148,1148,1148,1148
SPXUSD,20040303,081000,1148,1149,1148,1148
SPXUSD,20040303,081100,1147,1148,1147,1147
SPXUSD,20040303,081200,1148,1149,1148,1148
SPXUSD,20040303,081300,1147,1148,1147,1147
SPXUSD,20040303,081400,1148,1149,1147,1149
SPXUSD,20040303,081600,1149,1149,1148,1148
SPXUSD,20040303,081800,1149,1149,1148,1148
SPXUSD,20040303,081900,1149,1149,1148,1149
SPXUSD,20040303,082100,1149,1149,1148,1148
SPXUSD,20040303,082200,1148,1150,1148,1149
SPXUSD,20040303,082300,1148,1149,1148,1148
SPXUSD,20040303,082400,1149,1149,1148,1148
SPXUSD,20040303,082500,1148,1149,1147,1149
SPXUSD,20040303,082600,1149,1149,1148,1148
SPXUSD,20040303,082700,1147,1148,1147,1148
SPXUSD,20040303,082800,1149,1149,1148,1149
SPXUSD,20040303,083000,1149,1149,1148,1148
SPXUSD,20040303,083100,1148,1148,1147,1147
SPXUSD,20040303,083200,1148,1149,1148,1148
SPXUSD,20040303,083300,1148,1148,1148,1148
SPXUSD,20040303,083400,1149,1149,1149,1149
SPXUSD,20040303,083500,1148,1148,1148,1148
SPXUSD,20040303,083600,1148,1148,1147,1148
SPXUSD,20040303,083800,1148,1148,1147,1148
SPXUSD,20040303,083900,1149,1149,1147,1148
SPXUSD,20040303,084000,1147,1148,1147,1148
SPXUSD,20040303,084100,1148,1148,1147,1147
SPXUSD,20040303,084300,1147,1147,1147,1147
SPXUSD,20040303,084400,1147,1148,1147,1148
SPXUSD,20040303,084500,1148,1148,1147,1147
SPXUSD,20040303,084600,1147,1148,1147,1148
SPXUSD,20040303,084700,1149,1149,1147,1148
SPXUSD,20040303,084800,1148,1149,1147,1147
SPXUSD,20040303,085000,1148,1148,1148,1148
SPXUSD,20040303,085100,1148,1148,1148,1148
SPXUSD,20040303,085400,1148,1149,1148,1148
SPXUSD,20040303,085500,1148,1148,1148,1148
SPXUSD,20040303,085600,1148,1149,1148,1148
SPXUSD,20040303,085700,1147,1149,1147,1149
SPXUSD,20040303,085800,1149,1149,1148,1148
SPXUSD,20040303,085900,1148,1149,1148,1148
SPXUSD,20040303,090000,1148,1149,1147,1147
SPXUSD,20040303,090100,1148,1148,1147,1147
SPXUSD,20040303,090200,1148,1148,1147,1147
SPXUSD,20040303,090300,1148,1148,1148,1148
SPXUSD,20040303,090400,1148,1149,1148,1148
SPXUSD,20040303,090500,1149,1149,1148,1148
SPXUSD,20040303,091200,1147,1149,1147,1149
SPXUSD,20040303,091300,1149,1149,1148,1148
SPXUSD,20040303,091400,1148,1149,1147,1147
SPXUSD,20040303,091500,1149,1149,1147,1147
SPXUSD,20040303,091600,1148,1149,1148,1149
SPXUSD,20040303,091700,1148,1149,1148,1149
SPXUSD,20040303,091800,1149,1149,1147,1147
SPXUSD,20040303,091900,1148,1149,1148,1148
SPXUSD,20040303,092000,1147,1149,1147,1149
SPXUSD,20040303,092100,1148,1148,1147,1148
SPXUSD,20040303,092200,1148,1149,1147,1147
SPXUSD,20040303,092400,1147,1147,1147,1147
SPXUSD,20040303,092500,1147,1148,1147,1147
SPXUSD,20040303,092600,1148,1148,1146,1146
SPXUSD,20040303,092700,1147,1147,1147,1147
SPXUSD,20040303,092800,1148,1148,1147,1147
SPXUSD,20040303,092900,1146,1148,1146,1146
SPXUSD,20040303,093000,1146,1147,1146,1146
SPXUSD,20040303,093100,1147,1147,1147,1147
SPXUSD,20040303,093200,1148,1148,1146,1146
SPXUSD,20040303,093300,1148,1148,1147,1147
SPXUSD,20040303,093400,1147,1147,1146,1147
SPXUSD,20040303,093500,1147,1147,1147,1147
SPXUSD,20040303,093600,1146,1147,1145,1146
SPXUSD,20040303,093700,1146,1147,1146,1147
SPXUSD,20040303,093800,1147,1147,1147,1147
SPXUSD,20040303,093900,1147,1147,1147,1147
SPXUSD,20040303,094100,1147,1147,1146,1146
SPXUSD,20040303,094300,1147,1147,1145,1145
SPXUSD,20040303,094400,1147,1147,1146,1146
SPXUSD,20040303,094500,1147,1147,1145,1145
SPXUSD,20040303,094600,1146,1147,1146,1147
SPXUSD,20040303,094700,1147,1147,1146,1146
SPXUSD,20040303,094900,1147,1147,1147,1147
SPXUSD,20040303,095000,1147,1147,1147,1147
SPXUSD,20040303,095100,1148,1148,1146,1146
SPXUSD,20040303,095200,1147,1147,1146,1146
SPXUSD,20040303,095300,1146,1147,1146,1147
SPXUSD,20040303,095400,1146,1147,1146,1146
SPXUSD,20040303,095500,1146,1147,1146,1147
SPXUSD,20040303,095700,1147,1148,1147,1148
SPXUSD,20040303,095800,1147,1147,1146,1146
SPXUSD,20040303,095900,1148,1148,1147,1147
SPXUSD,20040303,100000,1147,1147,1146,1147
SPXUSD,20040303,100100,1148,1148,1147,1148
SPXUSD,20040303,100200,1146,1147,1146,1146
SPXUSD,20040303,100300,1146,1146,1146,1146
SPXUSD,20040303,100500,1147,1147,1146,1146
SPXUSD,20040303,100600,1146,1146,1145,1146
SPXUSD,20040303,100700,1146,1147,1146,1146
SPXUSD,20040303,100800,1147,1147,1146,1147
SPXUSD,20040303,100900,1146,1147,1146,1147
SPXUSD,20040303,101000,1145,1146,1145,1145
SPXUSD,20040303,101200,1145,1147,1145,1147
SPXUSD,20040303,101300,1146,1147,1146,1147
SPXUSD,20040303,101500,1146,1147,1146,1146
SPXUSD,20040303,101600,1146,1146,1145,1146
SPXUSD,20040303,101700,1146,1146,1146,1146
SPXUSD,20040303,101800,1147,1147,1145,1146
SPXUSD,20040303,101900,1147,1147,1146,1146
SPXUSD,20040303,102000,1146,1147,1146,1146
SPXUSD,20040303,102200,1146,1146,1146,1146
SPXUSD,20040303,102300,1147,1147,1146,1146
SPXUSD,20040303,102500,1147,1147,1147,1147
SPXUSD,20040303,102600,1146,1146,1146,1146
SPXUSD,20040303,102700,1146,1147,1146,1147
SPXUSD,20040303,102800,1146,1147,1145,1145
SPXUSD,20040303,102900,1146,1146,1146,1146
SPXUSD,20040303,103000,1147,1147,1146,1146
SPXUSD,20040303,103100,1147,1147,1145,1146
SPXUSD,20040303,103200,1146,1146,1146,1146
SPXUSD,20040303,103300,1146,1147,1146,1146
SPXUSD,20040303,103400,1146,1146,1146,1146
SPXUSD,20040303,103500,1146,1146,1146,1146
SPXUSD,20040303,103700,1146,1147,1146,1147
SPXUSD,20040303,103800,1147,1147,1146,1147
SPXUSD,20040303,103900,1146,1147,1146,1147
SPXUSD,20040303,104000,1146,1147,1146,1147
SPXUSD,20040303,104300,1145,1147,1145,1147
SPXUSD,20040303,104400,1147,1147,1146,1147
SPXUSD,20040303,104500,1147,1147,1146,1146
SPXUSD,20040303,104900,1146,1147,1146,1147
SPXUSD,20040303,105000,1146,1146,1144,1144
SPXUSD,20040303,105100,1146,1146,1144,1146
SPXUSD,20040303,105200,1146,1146,1144,1144
SPXUSD,20040303,105300,1146,1146,1145,1145
SPXUSD,20040303,105400,1146,1146,1145,1145
SPXUSD,20040303,105500,1145,1146,1145,1145
SPXUSD,20040303,105600,1145,1145,1145,1145
SPXUSD,20040303,105700,1145,1146,1145,1145
SPXUSD,20040303,105800,1145,1146,1145,1145
SPXUSD,20040303,105900,1146,1146,1145,1145
SPXUSD,20040303,110000,1146,1146,1145,1145
SPXUSD,20040303,110100,1145,1145,1145,1145
SPXUSD,20040303,110200,1144,1145,1144,1145
SPXUSD,20040303,110300,1145,1146,1145,1145
SPXUSD,20040303,110400,1147,1147,1145,1146
SPXUSD,20040303,110500,1146,1146,1145,1146
SPXUSD,20040303,110600,1145,1146,1145,1145
SPXUSD,20040303,110700,1145,1146,1145,1146
SPXUSD,20040303,110800,1146,1146,1145,1145
SPXUSD,20040303,110900,1145,1146,1145,1146
SPXUSD,20040303,111000,1145,1145,1145,1145
SPXUSD,20040303,111100,1146,1146,1145,1145
SPXUSD,20040303,111200,1144,1145,1144,1145
SPXUSD,20040303,111300,1145,1146,1145,1146
SPXUSD,20040303,111400,1145,1146,1145,1145
SPXUSD,20040303,111500,1145,1146,1145,1146
SPXUSD,20040303,111700,1145,1146,1145,1146
SPXUSD,20040303,111800,1146,1146,1145,1145
SPXUSD,20040303,111900,1145,1145,1144,1145
SPXUSD,20040303,112000,1144,1146,1144,1145
SPXUSD,20040303,112100,1146,1146,1145,1145
SPXUSD,20040303,112200,1145,1145,1145,1145
SPXUSD,20040303,112300,1145,1146,1145,1145
SPXUSD,20040303,112400,1145,1146,1145,1146
SPXUSD,20040303,112500,1145,1146,1145,1146
SPXUSD,20040303,112600,1145,1146,1145,1146
SPXUSD,20040303,112700,1145,1145,1145,1145
SPXUSD,20040303,112800,1145,1146,1145,1146
SPXUSD,20040303,112900,1146,1146,1145,1145
SPXUSD,20040303,113000,1147,1147,1145,1145
SPXUSD,20040303,113100,1146,1146,1145,1146
SPXUSD,20040303,113200,1145,1147,1145,1146
SPXUSD,20040303,113300,1146,1147,1146,1146
SPXUSD,20040303,113400,1145,1146,1144,1146
SPXUSD,20040303,113500,1145,1145,1144,1145
SPXUSD,20040303,113600,1144,1146,1144,1145
SPXUSD,20040303,113700,1145,1145,1145,1145
SPXUSD,20040303,113800,1145,1145,1144,1144
SPXUSD,20040303,113900,1145,1146,1145,1146
SPXUSD,20040303,114000,1145,1146,1145,1145
SPXUSD,20040303,114100,1145,1145,1145,1145
SPXUSD,20040303,114200,1146,1146,1145,1146
SPXUSD,20040303,114300,1146,1146,1145,1146
SPXUSD,20040303,114400,1146,1146,1145,1145
SPXUSD,20040303,114500,1145,1145,1145,1145
SPXUSD,20040303,114600,1146,1146,1144,1145
SPXUSD,20040303,114700,1144,1146,1144,1146
SPXUSD,20040303,114800,1144,1144,1144,1144
SPXUSD,20040303,115000,1146,1146,1145,1146
SPXUSD,20040303,115100,1145,1146,1145,1146
SPXUSD,20040303,115200,1145,1146,1145,1146
SPXUSD,20040303,115300,1145,1146,1145,1146
SPXUSD,20040303,115400,1146,1146,1145,1145
SPXUSD,20040303,115500,1146,1146,1145,1145
SPXUSD,20040303,115600,1146,1146,1144,1146
SPXUSD,20040303,115700,1146,1146,1145,1146
SPXUSD,20040303,115800,1145,1147,1145,1147
SPXUSD,20040303,115900,1145,1146,1145,1146
SPXUSD,20040303,120000,1146,1146,1145,1146
SPXUSD,20040303,120100,1146,1146,1146,1146
SPXUSD,20040303,120200,1145,1146,1145,1145
SPXUSD,20040303,120300,1146,1146,1145,1146
SPXUSD,20040303,120400,1145,1146,1145,1145
SPXUSD,20040303,120500,1145,1145,1145,1145
SPXUSD,20040303,120600,1145,1147,1145,1146
SPXUSD,20040303,120700,1145,1146,1145,1146
SPXUSD,20040303,120800,1146,1146,1145,1145
SPXUSD,20040303,120900,1145,1146,1145,1145
SPXUSD,20040303,121000,1145,1146,1145,1146
SPXUSD,20040303,121100,1146,1146,1145,1145
SPXUSD,20040303,121300,1145,1146,1145,1146
SPXUSD,20040303,121400,1145,1146,1145,1146
SPXUSD,20040303,121500,1146,1146,1145,1145
SPXUSD,20040303,121600,1146,1146,1145,1145
SPXUSD,20040303,121700,1146,1147,1145,1147
SPXUSD,20040303,121800,1147,1147,1145,1145
SPXUSD,20040303,121900,1147,1147,1146,1146
SPXUSD,20040303,122000,1145,1146,1145,1146
SPXUSD,20040303,122100,1145,1146,1145,1146
SPXUSD,20040303,122200,1145,1145,1145,1145
SPXUSD,20040303,122300,1146,1147,1145,1147
SPXUSD,20040303,122400,1145,1146,1145,1145
SPXUSD,20040303,122500,1146,1146,1145,1145
SPXUSD,20040303,122600,1146,1146,1145,1145
SPXUSD,20040303,122700,1145,1145,1145,1145
SPXUSD,20040303,122800,1146,1146,1145,1145
SPXUSD,20040303,122900,1146,1146,1144,1145
SPXUSD,20040303,123000,1146,1146,1145,1145
SPXUSD,20040303,123100,1145,1146,1145,1145
SPXUSD,20040303,123200,1144,1146,1144,1146
SPXUSD,20040303,123300,1145,1145,1145,1145
SPXUSD,20040303,123400,1145,1145,1144,1145
SPXUSD,20040303,123500,1145,1146,1144,1146
SPXUSD,20040303,123600,1145,1145,1145,1145
SPXUSD,20040303,123700,1145,1145,1144,1145
SPXUSD,20040303,123800,1146,1146,1145,1145
SPXUSD,20040303,123900,1145,1146,1144,1145
SPXUSD,20040303,124000,1146,1146,1145,1145
SPXUSD,20040303,124100,1144,1146,1144,1144
SPXUSD,20040303,124200,1144,1145,1144,1145
SPXUSD,20040303,124300,1145,1146,1145,1146
SPXUSD,20040303,124400,1144,1146,1144,1144
SPXUSD,20040303,124500,1145,1145,1144,1144
SPXUSD,20040303,124600,1145,1145,1145,1145
SPXUSD,20040303,124700,1146,1146,1145,1146
SPXUSD,20040303,124800,1145,1145,1144,1145
SPXUSD,20040303,124900,1145,1145,1145,1145
SPXUSD,20040303,125000,1144,1145,1144,1145
SPXUSD,20040303,125100,1144,1144,1144,1144
SPXUSD,20040303,125200,1145,1145,1145,1145
SPXUSD,20040303,125300,1145,1145,1144,1144
SPXUSD,20040303,125400,1145,1146,1145,1146
SPXUSD,20040303,125500,1146,1146,1144,1144
SPXUSD,20040303,125600,1146,1146,1145,1145
SPXUSD,20040303,125700,1146,1146,1146,1146
SPXUSD,20040303,125800,1145,1145,1145,1145
SPXUSD,20040303,125900,1144,1146,1144,1146
SPXUSD,20040303,130000,1145,1146,1145,1146
SPXUSD,20040303,130100,1146,1146,1145,1145
SPXUSD,20040303,130200,1144,1145,1144,1145
SPXUSD,20040303,130300,1144,1146,1144,1146
SPXUSD,20040303,130400,1145,1146,1144,1146
SPXUSD,20040303,130500,1146,1146,1145,1145
SPXUSD,20040303,130600,1145,1145,1145,1145
SPXUSD,20040303,130700,1146,1146,1145,1145
SPXUSD,20040303,130800,1146,1146,1145,1145
SPXUSD,20040303,130900,1146,1146,1145,1145
SPXUSD,20040303,131000,1144,1145,1144,1144
SPXUSD,20040303,131100,1146,1146,1145,1145
SPXUSD,20040303,131200,1145,1146,1145,1146
SPXUSD,20040303,131300,1146,1146,1146,1146
SPXUSD,20040303,131400,1146,1146,1145,1145
SPXUSD,20040303,131500,1146,1146,1144,1145
SPXUSD,20040303,131600,1145,1146,1145,1146
SPXUSD,20040303,131700,1146,1146,1145,1145
SPXUSD,20040303,131800,1146,1146,1144,1145
SPXUSD,20040303,131900,1145,1145,1145,1145
SPXUSD,20040303,132000,1146,1146,1145,1145
SPXUSD,20040303,132100,1145,1146,1145,1146
SPXUSD,20040303,132200,1146,1146,1145,1146
SPXUSD,20040303,132300,1146,1146,1145,1145
SPXUSD,20040303,132400,1145,1145,1145,1145
SPXUSD,20040303,132500,1144,1146,1144,1146
SPXUSD,20040303,132600,1146,1146,1145,1145
SPXUSD,20040303,132700,1146,1146,1145,1145
SPXUSD,20040303,132800,1146,1146,1145,1146
SPXUSD,20040303,132900,1146,1147,1145,1145
SPXUSD,20040303,133000,1145,1146,1145,1146
SPXUSD,20040303,133100,1146,1146,1146,1146
SPXUSD,20040303,133200,1147,1147,1145,1147
SPXUSD,20040303,133300,1146,1147,1145,1145
SPXUSD,20040303,133400,1146,1147,1146,1147
SPXUSD,20040303,133500,1147,1147,1147,1147
SPXUSD,20040303,133600,1147,1147,1146,1146
SPXUSD,20040303,133700,1146,1147,1145,1147
SPXUSD,20040303,133800,1147,1147,1145,1145
SPXUSD,20040303,133900,1146,1146,1145,1146
SPXUSD,20040303,134000,1146,1146,1145,1145
SPXUSD,20040303,134100,1146,1146,1145,1145
SPXUSD,20040303,134200,1145,1145,1145,1145
SPXUSD,20040303,134300,1147,1147,1145,1145
SPXUSD,20040303,134400,1146,1146,1144,1146
SPXUSD,20040303,134500,1146,1146,1144,1144
SPXUSD,20040303,134600,1145,1146,1145,1146
SPXUSD,20040303,134700,1145,1146,1145,1145
SPXUSD,20040303,134800,1146,1146,1145,1146
SPXUSD,20040303,134900,1146,1146,1146,1146
SPXUSD,20040303,135000,1145,1146,1145,1146
SPXUSD,20040303,135100,1146,1147,1145,1146
SPXUSD,20040303,135200,1147,1147,1145,1145
SPXUSD,20040303,135300,1146,1146,1146,1146
SPXUSD,20040303,135400,1145,1147,1145,1147
SPXUSD,20040303,135500,1146,1147,1146,1147
SPXUSD,20040303,135600,1146,1146,1146,1146
SPXUSD,20040303,135700,1146,1147,1146,1147
SPXUSD,20040303,135800,1147,1147,1145,1147
SPXUSD,20040303,135900,1146,1146,1146,1146
SPXUSD,20040303,140000,1146,1146,1145,1145
SPXUSD,20040303,140100,1145,1146,1144,1146
SPXUSD,20040303,140200,1145,1148,1145,1147
SPXUSD,20040303,140300,1148,1148,1148,1148
SPXUSD,20040303,140400,1148,1149,1148,1148
SPXUSD,20040303,140500,1146,1148,1146,1147
SPXUSD,20040303,140600,1147,1148,1147,1148
SPXUSD,20040303,140700,1147,1147,1146,1146
SPXUSD,20040303,140800,1147,1148,1146,1146
SPXUSD,20040303,140900,1146,1147,1146,1147
SPXUSD,20040303,141000,1146,1146,1144,1146
SPXUSD,20040303,141100,1146,1146,1144,1145
SPXUSD,20040303,141200,1145,1146,1144,1146
SPXUSD,20040303,141300,1146,1146,1145,1145
SPXUSD,20040303,141400,1146,1146,1145,1146
SPXUSD,20040303,141500,1145,1147,1145,1145
SPXUSD,20040303,141600,1146,1146,1146,1146
SPXUSD,20040303,141700,1145,1146,1144,1144
SPXUSD,20040303,141800,1145,1146,1145,1146
SPXUSD,20040303,141900,1145,1146,1144,1146
SPXUSD,20040303,142000,1144,1145,1144,1145
SPXUSD,20040303,142100,1146,1146,1145,1146
SPXUSD,20040303,142200,1145,1146,1144,1144
SPXUSD,20040303,142300,1144,1145,1143,1145
SPXUSD,20040303,142400,1145,1145,1144,1144
SPXUSD,20040303,142500,1145,1145,1144,1145
SPXUSD,20040303,142600,1145,1145,1145,1145
SPXUSD,20040303,142700,1145,1145,1143,1143
SPXUSD,20040303,142800,1144,1144,1143,1143
SPXUSD,20040303,142900,1144,1144,1143,1143
SPXUSD,20040303,143000,1143,1144,1143,1144
SPXUSD,20040303,143100,1143,1144,1143,1144
SPXUSD,20040303,143200,1144,1144,1143,1143
SPXUSD,20040303,143300,1144,1144,1144,1144
SPXUSD,20040303,143400,1144,1144,1143,1143
SPXUSD,20040303,143500,1143,1143,1142,1142
SPXUSD,20040303,143600,1142,1144,1142,1142
SPXUSD,20040303,143700,1143,1144,1142,1144
SPXUSD,20040303,143800,1143,1144,1142,1144
SPXUSD,20040303,143900,1144,1144,1143,1144
SPXUSD,20040303,144000,1144,1144,1144,1144
SPXUSD,20040303,144100,1143,1143,1143,1143
SPXUSD,20040303,144200,1143,1144,1143,1143
SPXUSD,20040303,144300,1144,1145,1142,1143
SPXUSD,20040303,144400,1144,1144,1143,1144
SPXUSD,20040303,144500,1144,1144,1144,1144
SPXUSD,20040303,144600,1143,1144,1143,1143
SPXUSD,20040303,144700,1143,1144,1143,1143
SPXUSD,20040303,144800,1143,1145,1143,1145
SPXUSD,20040303,144900,1144,1145,1143,1143
SPXUSD,20040303,145000,1145,1145,1144,1144
SPXUSD,20040303,145100,1143,1144,1143,1143
SPXUSD,20040303,145200,1144,1144,1142,1143
SPXUSD,20040303,145300,1143,1143,1143,1143
SPXUSD,20040303,145400,1143,1144,1143,1143
SPXUSD,20040303,145500,1144,1144,1142,1144
SPXUSD,20040303,145600,1144,1144,1143,1143
SPXUSD,20040303,145700,1144,1145,1143,1144
SPXUSD,20040303,145800,1145,1145,1143,1143
SPXUSD,20040303,145900,1144,1145,1143,1143
SPXUSD,20040303,150000,1144,1145,1143,1143
SPXUSD,20040303,150100,1143,1145,1143,1143
SPXUSD,20040303,150200,1143,1143,1143,1143
SPXUSD,20040303,150300,1145,1145,1144,1144
SPXUSD,20040303,150400,1143,1144,1143,1144
SPXUSD,20040303,150500,1145,1145,1143,1144
SPXUSD,20040303,150600,1143,1145,1143,1145
SPXUSD,20040303,150700,1143,1144,1143,1144
SPXUSD,20040303,150800,1144,1145,1143,1143
SPXUSD,20040303,150900,1143,1145,1143,1145
SPXUSD,20040303,151000,1145,1145,1143,1144
SPXUSD,20040303,151100,1145,1146,1143,1146
SPXUSD,20040303,151200,1145,1146,1144,1144
SPXUSD,20040303,151300,1144,1145,1144,1145
SPXUSD,20040303,151400,1143,1145,1143,1145
SPXUSD,20040303,151500,1144,1145,1144,1144
SPXUSD,20040303,151600,1144,1145,1143,1143
SPXUSD,20040303,151700,1144,1145,1144,1145
SPXUSD,20040303,151800,1145,1145,1144,1144
SPXUSD,20040303,151900,1145,1145,1143,1145
SPXUSD,20040303,152000,1144,1144,1143,1143
SPXUSD,20040303,152100,1144,1147,1144,1146
SPXUSD,20040303,152200,1146,1146,1146,1146
SPXUSD,20040303,152300,1146,1146,1145,1145
SPXUSD,20040303,152400,1146,1146,1145,1146
SPXUSD,20040303,152500,1146,1146,1145,1146
SPXUSD,20040303,152600,1147,1147,1145,1147
SPXUSD,20040303,152700,1147,1147,1145,1146
SPXUSD,20040303,152800,1146,1146,1145,1145
SPXUSD,20040303,152900,1145,1146,1145,1146
SPXUSD,20040303,153000,1146,1146,1144,1146
SPXUSD,20040303,153100,1146,1146,1145,1145
SPXUSD,20040303,153200,1145,1146,1144,1146
SPXUSD,20040303,153300,1146,1146,1144,1144
SPXUSD,20040303,153400,1145,1145,1144,1145
SPXUSD,20040303,153500,1143,1145,1143,1145
SPXUSD,20040303,153600,1145,1145,1144,1144
SPXUSD,20040303,153700,1145,1145,1144,1145
SPXUSD,20040303,153800,1144,1145,1144,1145
SPXUSD,20040303,153900,1145,1145,1145,1145
SPXUSD,20040303,154000,1144,1146,1144,1144
SPXUSD,20040303,154100,1146,1146,1144,1144
SPXUSD,20040303,154200,1145,1145,1144,1144
SPXUSD,20040303,154300,1145,1145,1144,1144
SPXUSD,20040303,154400,1144,1145,1144,1144
SPXUSD,20040303,154500,1144,1146,1144,1145
SPXUSD,20040303,154600,1145,1146,1145,1145
SPXUSD,20040303,154700,1144,1145,1144,1145
SPXUSD,20040303,154800,1144,1145,1144,1144
SPXUSD,20040303,154900,1144,1145,1144,1145
SPXUSD,20040303,155000,1145,1145,1144,1145
SPXUSD,20040303,155100,1144,1144,1144,1144
SPXUSD,20040303,155200,1144,1145,1144,1145
SPXUSD,20040303,155300,1144,1144,1144,1144
SPXUSD,20040303,155400,1143,1144,1143,1143
SPXUSD,20040303,155500,1145,1145,1144,1145
SPXUSD,20040303,155600,1144,1145,1144,1145
SPXUSD,20040303,155700,1144,1146,1144,1146
SPXUSD,20040303,155800,1145,1146,1144,1146
SPXUSD,20040303,155900,1145,1147,1145,1146
SPXUSD,20040303,160000,1145,1147,1145,1145
SPXUSD,20040303,160100,1145,1146,1145,1146
SPXUSD,20040303,160200,1146,1146,1146,1146
SPXUSD,20040303,160300,1147,1147,1146,1146
SPXUSD,20040303,160400,1147,1147,1145,1146
SPXUSD,20040303,160500,1147,1147,1145,1146
SPXUSD,20040303,160600,1145,1146,1145,1145
SPXUSD,20040303,160700,1145,1146,1145,1145
SPXUSD,20040303,160800,1145,1145,1145,1145
SPXUSD,20040303,160900,1145,1146,1144,1146
SPXUSD,20040303,161000,1144,1145,1144,1145
SPXUSD,20040303,161100,1145,1146,1145,1146
SPXUSD,20040303,161200,1146,1146,1144,1144
SPXUSD,20040303,161300,1146,1146,1145,1146
SPXUSD,20040303,161400,1146,1146,1145,1145
SPXUSD,20040303,161500,1145,1147,1145,1145
SPXUSD,20040303,161600,1147,1147,1145,1146
SPXUSD,20040303,161700,1145,1146,1145,1145
SPXUSD,20040303,161800,1146,1146,1144,1145
SPXUSD,20040303,161900,1145,1145,1145,1145
SPXUSD,20040303,162000,1146,1146,1145,1145
SPXUSD,20040303,162100,1146,1146,1145,1146
SPXUSD,20040303,162200,1145,1145,1143,1143
SPXUSD,20040303,162300,1145,1145,1145,1145
SPXUSD,20040303,162400,1144,1145,1144,1145
SPXUSD,20040303,162500,1145,1145,1145,1145
SPXUSD,20040303,162600,1145,1145,1143,1145
SPXUSD,20040303,162700,1145,1145,1144,1145
SPXUSD,20040303,162800,1145,1145,1145,1145
SPXUSD,20040303,162900,1145,1146,1144,1144
SPXUSD,20040303,163000,1146,1146,1144,1144
SPXUSD,20040303,163100,1146,1146,1144,1144
SPXUSD,20040303,163200,1145,1146,1144,1145
SPXUSD,20040303,163300,1144,1145,1144,1144
SPXUSD,20040303,163400,1145,1145,1145,1145
SPXUSD,20040303,163500,1146,1146,1143,1145
SPXUSD,20040303,163600,1143,1145,1143,1145
SPXUSD,20040303,163700,1144,1146,1144,1146
SPXUSD,20040303,163800,1145,1146,1145,1146
SPXUSD,20040303,163900,1146,1146,1144,1144
SPXUSD,20040303,164000,1146,1146,1144,1146
SPXUSD,20040303,164100,1146,1146,1146,1146
SPXUSD,20040303,164200,1146,1146,1145,1145
SPXUSD,20040303,164300,1145,1146,1144,1144
SPXUSD,20040303,164400,1145,1145,1144,1145
SPXUSD,20040303,164500,1144,1145,1144,1144
SPXUSD,20040303,164600,1145,1145,1144,1145
SPXUSD,20040303,164700,1146,1146,1145,1146
SPXUSD,20040303,164800,1146,1146,1144,1146
SPXUSD,20040303,164900,1145,1146,1144,1146
SPXUSD,20040303,165000,1145,1145,1144,1144
SPXUSD,20040303,165100,1144,1145,1144,1145
SPXUSD,20040303,165200,1144,1144,1143,1143
SPXUSD,20040303,165300,1145,1145,1144,1145
SPXUSD,20040303,165400,1145,1145,1144,1145
SPXUSD,20040303,165500,1145,1145,1145,1145
SPXUSD,20040303,165600,1145,1146,1145,1146
SPXUSD,20040303,165700,1144,1146,1144,1144
SPXUSD,20040303,165800,1146,1146,1146,1146
SPXUSD,20040303,165900,1145,1146,1145,1145
SPXUSD,20040303,170000,1145,1145,1144,1144
SPXUSD,20040303,170100,1144,1146,1144,1146
SPXUSD,20040303,170200,1146,1146,1145,1145
SPXUSD,20040303,170300,1145,1145,1145,1145
SPXUSD,20040303,170400,1145,1146,1145,1146
SPXUSD,20040303,170500,1145,1146,1145,1145
SPXUSD,20040303,170600,1146,1147,1145,1145
SPXUSD,20040303,170700,1145,1147,1145,1146
SPXUSD,20040303,170800,1147,1147,1146,1146
SPXUSD,20040303,170900,1146,1147,1146,1147
SPXUSD,20040303,171000,1146,1146,1146,1146
SPXUSD,20040303,171100,1147,1147,1147,1147
SPXUSD,20040303,171200,1146,1148,1146,1148
SPXUSD,20040303,171300,1147,1148,1147,1148
SPXUSD,20040303,171400,1148,1148,1147,1147
SPXUSD,20040303,171500,1146,1147,1146,1147
SPXUSD,20040303,171600,1148,1148,1146,1146
SPXUSD,20040303,171700,1147,1148,1146,1148
SPXUSD,20040303,171800,1148,1148,1148,1148
SPXUSD,20040303,171900,1146,1147,1146,1147
SPXUSD,20040303,172000,1147,1147,1147,1147
SPXUSD,20040303,172100,1148,1148,1147,1147
SPXUSD,20040303,172200,1146,1148,1146,1147
SPXUSD,20040303,172300,1147,1148,1147,1148
SPXUSD,20040303,172400,1148,1148,1146,1147
SPXUSD,20040303,172500,1146,1148,1146,1148
SPXUSD,20040303,172600,1147,1147,1146,1147
SPXUSD,20040303,172700,1147,1148,1147,1148
SPXUSD,20040303,172800,1147,1148,1146,1148
SPXUSD,20040303,172900,1149,1149,1146,1147
SPXUSD,20040303,173000,1147,1148,1147,1147
SPXUSD,20040303,173100,1147,1148,1147,1147
SPXUSD,20040303,173200,1148,1148,1147,1148
SPXUSD,20040303,173300,1147,1149,1147,1149
SPXUSD,20040303,173400,1149,1150,1148,1150
SPXUSD,20040303,173500,1149,1151,1149,1150
SPXUSD,20040303,173600,1151,1151,1150,1150
SPXUSD,20040303,173700,1151,1152,1150,1151
SPXUSD,20040303,173800,1150,1151,1150,1150
SPXUSD,20040303,173900,1150,1151,1150,1150
SPXUSD,20040303,174000,1150,1151,1150,1151
SPXUSD,20040303,174100,1151,1151,1150,1151
SPXUSD,20040303,174200,1151,1151,1151,1151
SPXUSD,20040303,174300,1151,1152,1150,1151
SPXUSD,20040303,174400,1150,1151,1150,1151
SPXUSD,20040303,174500,1150,1151,1149,1149
SPXUSD,20040303,174600,1151,1151,1149,1149
SPXUSD,20040303,174700,1151,1151,1150,1150
SPXUSD,20040303,174800,1150,1151,1149,1149
SPXUSD,20040303,174900,1149,1150,1149,1150
SPXUSD,20040303,175000,1150,1151,1150,1151
SPXUSD,20040303,175100,1151,1151,1150,1150
SPXUSD,20040303,175200,1151,1151,1150,1151
SPXUSD,20040303,175300,1151,1151,1150,1150
SPXUSD,20040303,175400,1151,1151,1149,1149
SPXUSD,20040303,175500,1150,1151,1150,1150
SPXUSD,20040303,175600,1150,1150,1150,1150
SPXUSD,20040303,175700,1151,1151,1149,1151
SPXUSD,20040303,175800,1151,1151,1150,1151
SPXUSD,20040303,175900,1150,1151,1150,1151
SPXUSD,20040303,180000,1150,1151,1149,1151
SPXUSD,20040303,180100,1151,1151,1149,1150
SPXUSD,20040303,180200,1150,1150,1150,1150
SPXUSD,20040303,180300,1151,1151,1150,1150
SPXUSD,20040303,180400,1149,1151,1149,1150
SPXUSD,20040303,180500,1150,1150,1150,1150
SPXUSD,20040303,180600,1150,1150,1150,1150
SPXUSD,20040303,180700,1150,1151,1150,1151
SPXUSD,20040303,180800,1151,1151,1151,1151
SPXUSD,20040303,180900,1151,1151,1151,1151
SPXUSD,20040303,181000,1151,1151,1150,1151
SPXUSD,20040303,181100,1151,1151,1150,1151
SPXUSD,20040303,181200,1150,1151,1150,1150
SPXUSD,20040303,181300,1151,1151,1151,1151
SPXUSD,20040303,181400,1151,1151,1150,1150
SPXUSD,20040303,181500,1150,1150,1149,1150
SPXUSD,20040303,181600,1151,1151,1149,1150
SPXUSD,20040303,181700,1151,1151,1150,1151
SPXUSD,20040303,181800,1150,1151,1150,1151
SPXUSD,20040303,181900,1150,1150,1150,1150
SPXUSD,20040303,182000,1151,1151,1150,1151
SPXUSD,20040303,182100,1151,1151,1151,1151
SPXUSD,20040303,182200,1151,1151,1150,1150
SPXUSD,20040303,182300,1150,1150,1149,1149
SPXUSD,20040303,182400,1151,1151,1149,1149
SPXUSD,20040303,182500,1149,1150,1149,1150
SPXUSD,20040303,182600,1150,1150,1149,1149
SPXUSD,20040303,182700,1149,1150,1149,1150
SPXUSD,20040303,182800,1149,1151,1149,1151
SPXUSD,20040303,182900,1151,1151,1151,1151
SPXUSD,20040303,183000,1150,1151,1149,1150
SPXUSD,20040303,183100,1150,1150,1149,1150
SPXUSD,20040303,183200,1150,1150,1149,1150
SPXUSD,20040303,183300,1150,1151,1150,1150
SPXUSD,20040303,183400,1150,1151,1149,1150
SPXUSD,20040303,183500,1151,1151,1150,1150
SPXUSD,20040303,183600,1152,1152,1151,1152
SPXUSD,20040303,183700,1152,1152,1150,1150
SPXUSD,20040303,183800,1151,1152,1151,1152
SPXUSD,20040303,183900,1150,1150,1149,1149
SPXUSD,20040303,184000,1150,1152,1149,1151
SPXUSD,20040303,184100,1150,1152,1150,1151
SPXUSD,20040303,184200,1150,1150,1150,1150
SPXUSD,20040303,184300,1151,1151,1149,1150
SPXUSD,20040303,184400,1149,1150,1149,1150
SPXUSD,20040303,184500,1149,1151,1149,1151
SPXUSD,20040303,184600,1151,1151,1150,1150
SPXUSD,20040303,184700,1151,1151,1150,1150
SPXUSD,20040303,184800,1149,1151,1149,1151
SPXUSD,20040303,184900,1151,1151,1148,1149
SPXUSD,20040303,185000,1149,1149,1149,1149
SPXUSD,20040303,185100,1150,1151,1148,1149
SPXUSD,20040303,185200,1148,1149,1148,1149
SPXUSD,20040303,185300,1150,1150,1149,1149
SPXUSD,20040303,185400,1151,1151,1148,1150
SPXUSD,20040303,185500,1149,1150,1149,1150
SPXUSD,20040303,185600,1150,1150,1149,1150
SPXUSD,20040303,185700,1150,1150,1150,1150
SPXUSD,20040303,185800,1151,1151,1150,1151
SPXUSD,20040303,185900,1150,1150,1150,1150
SPXUSD,20040303,190000,1150,1150,1149,1149
SPXUSD,20040303,190100,1149,1151,1149,1151
SPXUSD,20040303,190200,1150,1151,1149,1151
SPXUSD,20040303,190300,1150,1151,1150,1151
SPXUSD,20040303,190400,1150,1150,1150,1150
SPXUSD,20040303,190500,1151,1151,1150,1151
SPXUSD,20040303,190600,1151,1151,1150,1150
SPXUSD,20040303,190700,1150,1151,1150,1151
SPXUSD,20040303,190800,1150,1151,1150,1150
SPXUSD,20040303,190900,1151,1151,1149,1149
SPXUSD,20040303,191000,1150,1151,1149,1149
SPXUSD,20040303,191100,1150,1150,1149,1149
SPXUSD,20040303,191200,1150,1151,1149,1149
SPXUSD,20040303,191300,1150,1151,1149,1149
SPXUSD,20040303,191400,1149,1151,1149,1151
SPXUSD,20040303,191500,1151,1151,1150,1151
SPXUSD,20040303,191600,1151,1151,1149,1149
SPXUSD,20040303,191700,1151,1151,1149,1151
SPXUSD,20040303,191800,1150,1151,1149,1151
SPXUSD,20040303,191900,1151,1152,1150,1151
SPXUSD,20040303,192000,1152,1152,1150,1150
SPXUSD,20040303,192100,1151,1152,1151,1152
SPXUSD,20040303,192200,1151,1151,1151,1151
SPXUSD,20040303,192300,1152,1152,1150,1150
SPXUSD,20040303,192400,1151,1151,1150,1150
SPXUSD,20040303,192500,1150,1150,1150,1150
SPXUSD,20040303,192600,1151,1152,1151,1152
SPXUSD,20040303,192700,1151,1151,1150,1150
SPXUSD,20040303,192800,1151,1152,1150,1152
SPXUSD,20040303,192900,1150,1151,1150,1150
SPXUSD,20040303,193000,1151,1151,1150,1150
SPXUSD,20040303,193100,1150,1151,1149,1151
SPXUSD,20040303,193200,1150,1150,1149,1149
SPXUSD,20040303,193300,1149,1150,1149,1149
SPXUSD,20040303,193400,1150,1150,1148,1149
SPXUSD,20040303,193500,1149,1150,1147,1149
SPXUSD,20040303,193600,1148,1149,1148,1149
SPXUSD,20040303,193700,1149,1150,1149,1149
SPXUSD,20040303,193800,1149,1150,1149,1149
SPXUSD,20040303,193900,1148,1150,1148,1149
SPXUSD,20040303,194000,1148,1149,1147,1149
SPXUSD,20040303,194100,1149,1150,1148,1149
SPXUSD,20040303,194200,1149,1150,1149,1150
SPXUSD,20040303,194300,1149,1149,1149,1149
SPXUSD,20040303,194400,1149,1149,1148,1149
SPXUSD,20040303,194500,1149,1150,1149,1150
SPXUSD,20040303,194600,1149,1150,1149,1150
SPXUSD,20040303,194700,1149,1149,1148,1149
SPXUSD,20040303,194800,1149,1150,1149,1149
SPXUSD,20040303,194900,1149,1150,1149,1149
SPXUSD,20040303,195000,1150,1151,1150,1150
SPXUSD,20040303,195100,1150,1151,1150,1151
SPXUSD,20040303,195200,1151,1151,1150,1150
SPXUSD,20040303,195300,1150,1151,1150,1151
SPXUSD,20040303,195400,1150,1150,1149,1149
SPXUSD,20040303,195500,1149,1150,1149,1149
SPXUSD,20040303,195600,1149,1150,1149,1150
SPXUSD,20040303,195700,1150,1151,1149,1151
SPXUSD,20040303,195800,1151,1151,1149,1151
SPXUSD,20040303,195900,1150,1151,1149,1151
SPXUSD,20040303,200000,1150,1150,1150,1150
SPXUSD,20040303,200100,1149,1151,1149,1150
SPXUSD,20040303,200200,1149,1149,1149,1149
SPXUSD,20040303,200300,1151,1151,1149,1149
SPXUSD,20040303,200400,1149,1149,1149,1149
SPXUSD,20040303,200500,1149,1150,1149,1150
SPXUSD,20040303,200600,1149,1150,1149,1150
SPXUSD,20040303,200700,1150,1150,1149,1150
SPXUSD,20040303,200800,1149,1150,1148,1148
SPXUSD,20040303,200900,1150,1150,1148,1148
SPXUSD,20040303,201000,1148,1150,1148,1150
SPXUSD,20040303,201100,1149,1149,1149,1149
SPXUSD,20040303,201200,1149,1150,1149,1150
SPXUSD,20040303,201300,1150,1150,1150,1150
SPXUSD,20040303,201400,1150,1150,1150,1150
SPXUSD,20040303,201500,1149,1150,1149,1150
SPXUSD,20040303,201600,1150,1150,1150,1150
SPXUSD,20040303,201700,1150,1150,1149,1150
SPXUSD,20040303,201800,1150,1150,1149,1150
SPXUSD,20040303,201900,1149,1150,1149,1150
SPXUSD,20040303,202000,1148,1150,1148,1148
SPXUSD,20040303,202100,1148,1150,1148,1149
SPXUSD,20040303,202200,1150,1150,1149,1150
SPXUSD,20040303,202300,1150,1150,1149,1149
SPXUSD,20040303,202500,1150,1150,1149,1149
SPXUSD,20040303,202700,1150,1150,1148,1149
SPXUSD,20040303,202900,1150,1150,1148,1148
SPXUSD,20040303,203000,1149,1149,1149,1149
SPXUSD,20040303,203100,1149,1149,1149,1149
SPXUSD,20040303,203200,1149,1150,1148,1148
SPXUSD,20040303,203300,1149,1150,1148,1148
SPXUSD,20040303,203400,1150,1150,1149,1149
SPXUSD,20040303,203500,1149,1150,1149,1150
SPXUSD,20040303,203600,1149,1149,1149,1149
SPXUSD,20040303,203700,1149,1149,1149,1149
SPXUSD,20040303,203800,1150,1150,1148,1148
SPXUSD,20040303,203900,1149,1149,1148,1148
SPXUSD,20040303,204000,1148,1150,1148,1150
SPXUSD,20040303,204100,1149,1150,1149,1150
SPXUSD,20040303,204200,1150,1150,1149,1149
SPXUSD,20040303,204300,1150,1150,1148,1149
SPXUSD,20040303,204400,1150,1150,1149,1149
SPXUSD,20040303,204600,1149,1150,1149,1150
SPXUSD,20040303,204700,1148,1150,1148,1150
SPXUSD,20040303,205000,1148,1150,1148,1149
SPXUSD,20040303,205100,1149,1149,1148,1148
SPXUSD,20040303,205400,1149,1149,1148,1148
SPXUSD,20040303,205500,1149,1150,1149,1150
SPXUSD,20040303,205600,1150,1150,1148,1148
SPXUSD,20040303,205700,1150,1150,1148,1149
SPXUSD,20040303,205800,1150,1150,1149,1149
SPXUSD,20040303,205900,1148,1148,1148,1148
SPXUSD,20040303,210200,1149,1149,1148,1148
SPXUSD,20040303,210400,1148,1150,1148,1150
SPXUSD,20040303,210500,1149,1150,1149,1149
SPXUSD,20040303,210600,1149,1149,1148,1149
SPXUSD,20040303,210700,1149,1149,1148,1149
SPXUSD,20040303,210800,1148,1150,1148,1150
SPXUSD,20040303,210900,1149,1149,1148,1148
SPXUSD,20040303,211000,1150,1150,1149,1149
SPXUSD,20040303,211200,1150,1150,1148,1149
SPXUSD,20040303,220000,1149,1149,1149,1149
SPXUSD,20040303,220100,1150,1150,1149,1149
SPXUSD,20040303,220200,1148,1148,1148,1148
SPXUSD,20040303,220500,1148,1149,1148,1148
SPXUSD,20040303,220600,1149,1150,1149,1149
SPXUSD,20040303,220700,1150,1150,1150,1150
SPXUSD,20040303,220800,1150,1150,1148,1148
SPXUSD,20040303,220900,1149,1149,1149,1149
SPXUSD,20040303,221100,1148,1150,1148,1149
SPXUSD,20040303,221200,1150,1150,1149,1149
SPXUSD,20040303,221300,1148,1150,1148,1149
SPXUSD,20040303,221400,1149,1149,1148,1148
SPXUSD,20040303,221500,1149,1149,1149,1149
SPXUSD,20040303,222000,1149,1150,1148,1150
SPXUSD,20040303,222100,1149,1149,1149,1149
SPXUSD,20040303,222300,1148,1150,1148,1150
SPXUSD,20040303,222400,1149,1149,1148,1148
SPXUSD,20040303,222700,1150,1150,1148,1148
SPXUSD,20040303,222900,1149,1150,1148,1150
SPXUSD,20040303,223000,1150,1150,1149,1149
SPXUSD,20040303,223100,1150,1150,1149,1150
SPXUSD,20040303,223200,1150,1150,1148,1148
SPXUSD,20040303,223300,1149,1150,1148,1150
SPXUSD,20040303,223400,1148,1150,1148,1149
SPXUSD,20040303,223500,1149,1150,1149,1150
SPXUSD,20040303,223600,1150,1150,1148,1148
SPXUSD,20040303,223800,1148,1150,1148,1150
SPXUSD,20040303,224200,1150,1150,1148,1148
SPXUSD,20040303,224300,1150,1150,1149,1149
SPXUSD,20040303,224400,1149,1149,1149,1149
SPXUSD,20040303,224600,1150,1150,1148,1150
SPXUSD,20040303,225100,1148,1149,1148,1149
SPXUSD,20040303,225200,1149,1149,1149,1149
SPXUSD,20040303,225300,1148,1149,1148,1148
SPXUSD,20040303,225400,1149,1150,1149,1150
SPXUSD,20040303,225800,1150,1150,1149,1150
SPXUSD,20040303,225900,1149,1149,1149,1149
NDQUSD,20040303,000200,1469,1470,1468,1470
NDQUSD,20040303,000300,1470,1470,1470,1470
NDQUSD,20040303,000400,1469,1469,1469,1469
NDQUSD,20040303,000600,1470,1470,1469,1470
NDQUSD,20040303,001100,1470,1470,1469,1469
NDQUSD,20040303,001200,1470,1471,1469,1469
NDQUSD,20040303,001300,1470,1471,1470,1471
NDQUSD,20040303,002000,1471,1471,1470,1470
NDQUSD,20040303,002100,1471,1471,1470,1470
NDQUSD,20040303,002300,1470,1471,1470,1471
NDQUSD,20040303,003000,1471,1471,1470,1470
NDQUSD,20040303,004300,1471,1471,1471,1471
NDQUSD,20040303,004500,1470,1471,1470,1471
NDQUSD,20040303,005200,1471,1471,1471,1471
NDQUSD,20040303,005300,1470,1470,1470,1470
NDQUSD,20040303,010300,1470,1471,1470,1471
NDQUSD,20040303,010400,1471,1471,1471,1471
NDQUSD,20040303,011300,1471,1471,1470,1471
NDQUSD,20040303,011500,1470,1470,1470,1470
NDQUSD,20040303,012000,1471,1471,1471,1471
NDQUSD,20040303,012100,1471,1472,1471,1472
NDQUSD,20040303,012300,1470,1471,1470,1471
NDQUSD,20040303,012900,1470,1472,1470,1471
NDQUSD,20040303,013500,1470,1472,1470,1470
NDQUSD,20040303,014700,1470,1471,1470,1471
NDQUSD,20040303,015700,1469,1471,1469,1471
NDQUSD,20040303,015800,1471,1471,1470,1470
NDQUSD,20040303,021000,1471,1471,1470,1470
NDQUSD,20040303,021100,1470,1471,1469,1470
NDQUSD,20040303,021300,1470,1470,1470,1470
NDQUSD,20040303,021400,1470,1470,1470,1470
NDQUSD,20040303,022400,1470,1471,1470,1471
NDQUSD,20040303,022500,1471,1471,1470,1470
NDQUSD,20040303,022600,1470,1471,1470,1470
NDQUSD,20040303,022700,1470,1470,1470,1470
NDQUSD,20040303,024100,1470,1470,1470,1470
NDQUSD,20040303,024400,1471,1471,1469,1469
NDQUSD,20040303,024500,1469,1470,1469,1470
NDQUSD,20040303,024800,1470,1470,1470,1470
NDQUSD,20040303,025100,1470,1470,1469,1470
NDQUSD,20040303,025200,1470,1470,1469,1469
NDQUSD,20040303,025500,1469,1470,1469,1470
NDQUSD,20040303,025900,1470,1470,1469,1469
NDQUSD,20040303,031300,1469,1470,1469,1470
NDQUSD,20040303,031500,1470,1470,1470,1470
NDQUSD,20040303,033200,1470,1471,1470,1470
NDQUSD,20040303,034700,1469,1470,1469,1470
NDQUSD,20040303,034800,1469,1471,1469,1471
NDQUSD,20040303,035900,1471,1471,1469,1469
NDQUSD,20040303,040000,1470,1470,1470,1470
NDQUSD,20040303,040400,1471,1471,1471,1471
NDQUSD,20040303,040500,1469,1470,1469,1470
NDQUSD,20040303,040800,1470,1470,1469,1469
NDQUSD,20040303,040900,1471,1471,1470,1471
NDQUSD,20040303,041200,1471,1471,1470,1471
NDQUSD,20040303,041300,1471,1471,1470,1471
NDQUSD,20040303,041500,1471,1471,1470,1471
NDQUSD,20040303,042000,1470,1471,1470,1471
NDQUSD,20040303,042300,1471,1471,1470,1470
NDQUSD,20040303,042400,1471,1471,1471,1471
NDQUSD,20040303,042600,1471,1471,1471,1471
NDQUSD,20040303,042700,1472,1472,1471,1471
NDQUSD,20040303,042900,1471,1471,1471,1471
NDQUSD,20040303,043500,1472,1472,1471,1472
NDQUSD,20040303,044600,1470,1470,1470,1470
NDQUSD,20040303,044900,1470,1471,1470,1471
NDQUSD,20040303,050100,1470,1471,1470,1471
NDQUSD,20040303,050900,1470,1470,1470,1470
NDQUSD,20040303,052400,1470,1470,1469,1470
NDQUSD,20040303,052500,1470,1470,1469,1469
NDQUSD,20040303,052600,1471,1471,1471,1471
NDQUSD,20040303,053300,1470,1472,1470,1472
NDQUSD,20040303,053500,1471,1471,1471,1471
NDQUSD,20040303,053600,1471,1472,1470,1472
NDQUSD,20040303,054100,1471,1471,1471,1471
NDQUSD,20040303,054300,1472,1472,1471,1472
NDQUSD,20040303,055100,1471,1471,1471,1471
NDQUSD,20040303,055300,1471,1471,1470,1471
NDQUSD,20040303,055900,1471,1472,1470,1471
NDQUSD,20040303,060000,1472,1472,1470,1470
NDQUSD,20040303,060600,1472,1472,1470,1470
NDQUSD,20040303,060900,1471,1472,1471,1471
NDQUSD,20040303,061100,1470,1471,1470,1471
NDQUSD,20040303,061300,1471,1471,1470,1471
NDQUSD,20040303,061500,1470,1472,1470,1472
NDQUSD,20040303,061800,1471,1471,1470,1471
NDQUSD,20040303,062100,1471,1471,1469,1469
NDQUSD,20040303,062300,1471,1471,1470,1470
NDQUSD,20040303,062400,1470,1472,1470,1472
NDQUSD,20040303,063000,1471,1472,1471,1472
NDQUSD,20040303,063700,1472,1472,1471,1471
NDQUSD,20040303,063800,1472,1472,1471,1471
NDQUSD,20040303,064100,1472,1472,1472,1472
NDQUSD,20040303,065000,1471,1472,1471,1471
NDQUSD,20040303,065100,1471,1471,1471,1471
NDQUSD,20040303,065200,1472,1472,1471,1471
NDQUSD,20040303,065300,1472,1472,1471,1471
NDQUSD,20040303,065400,1472,1472,1472,1472
NDQUSD,20040303,065800,1471,1472,1471,1471
NDQUSD,20040303,065900,1471,1472,1471,1472
NDQUSD,20040303,070000,1471,1472,1471,1472
NDQUSD,20040303,070100,1472,1472,1471,1472
NDQUSD,20040303,070200,1472,1472,1471,1471
NDQUSD,20040303,070300,1471,1472,1471,1472
NDQUSD,20040303,070400,1472,1472,1471,1471
NDQUSD,20040303,070600,1471,1472,1471,1472
NDQUSD,20040303,070700,1471,1472,1471,1472
NDQUSD,20040303,071100,1472,1472,1471,1471
NDQUSD,20040303,071200,1471,1472,1471,1472
NDQUSD,20040303,071300,1472,1472,1472,1472
NDQUSD,20040303,071400,1473,1473,1472,1473
NDQUSD,20040303,071800,1471,1472,1471,1471
NDQUSD,20040303,071900,1473,1473,1472,1472
NDQUSD,20040303,072000,1471,1472,1471,1471
NDQUSD,20040303,072100,1473,1473,1473,1473
NDQUSD,20040303,072200,1472,1474,1472,1473
NDQUSD,20040303,072300,1473,1473,1472,1473
NDQUSD,20040303,072400,1472,1473,1471,1471
NDQUSD,20040303,072500,1472,1473,1471,1471
NDQUSD,20040303,072600,1473,1473,1472,1473
NDQUSD,20040303,072700,1472,1472,1471,1471
NDQUSD,20040303,072800,1473,1473,1472,1473
NDQUSD,20040303,073100,1473,1473,1472,1473
NDQUSD,20040303,073200,1473,1473,1471,1472
NDQUSD,20040303,073300,1472,1472,1472,1472
NDQUSD,20040303,073500,1473,1473,1471,1471
NDQUSD,20040303,073800,1472,1473,1472,1473
NDQUSD,20040303,074000,1473,1473,1472,1472
NDQUSD,20040303,075100,1472,1472,1471,1472
NDQUSD,20040303,075200,1471,1473,1471,1471
NDQUSD,20040303,075400,1471,1472,1471,1472
NDQUSD,20040303,075500,1471,1472,1471,1471
NDQUSD,20040303,075600,1472,1472,1472,1472
NDQUSD,20040303,080000,1471,1471,1471,1471
NDQUSD,20040303,080100,1472,1472,1471,1472
NDQUSD,20040303,080200,1471,1472,1471,1471
NDQUSD,20040303,080500,1471,1472,1471,1472
NDQUSD,20040303,080600,1471,1472,1471,1472
NDQUSD,20040303,080700,1472,1473,1471,1473
NDQUSD,20040303,081200,1472,1472,1472,1472
NDQUSD,20040303,081400,1471,1473,1471,1473
NDQUSD,20040303,081600,1472,1473,1472,1473
NDQUSD,20040303,081700,1473,1473,1473,1473
NDQUSD,20040303,081800,1471,1472,1471,1472
NDQUSD,20040303,081900,1472,1473,1472,1473
NDQUSD,20040303,082000,1472,1472,1471,1472
NDQUSD,20040303,082200,1471,1472,1471,1472
NDQUSD,20040303,082600,1472,1472,1471,1471
NDQUSD,20040303,082700,1471,1471,1470,1470
NDQUSD,20040303,082800,1470,1471,1469,1470
NDQUSD,20040303,082900,1470,1470,1469,1470
NDQUSD,20040303,083000,1469,1471,1469,1471
NDQUSD,20040303,083100,1469,1470,1469,1469
NDQUSD,20040303,083200,1470,1470,1469,1469
NDQUSD,20040303,083300,1470,1470,1469,1469
NDQUSD,20040303,083400,1469,1470,1468,1468
NDQUSD,20040303,083600,1469,1469,1468,1468
NDQUSD,20040303,083700,1469,1470,1469,1470
NDQUSD,20040303,083800,1470,1471,1470,1471
NDQUSD,20040303,083900,1469,1471,1469,1471
NDQUSD,20040303,084000,1471,1471,1470,1470
NDQUSD,20040303,084100,1469,1471,1469,1470
NDQUSD,20040303,084200,1469,1470,1469,1470
NDQUSD,20040303,084300,1469,1470,1469,1470
NDQUSD,20040303,084500,1470,1470,1470,1470
NDQUSD,20040303,084600,1469,1469,1469,1469
NDQUSD,20040303,084700,1469,1469,1469,1469
NDQUSD,20040303,084800,1470,1470,1469,1469
NDQUSD,20040303,084900,1469,1470,1469,1470
NDQUSD,20040303,085100,1470,1470,1469,1469
NDQUSD,20040303,085200,1470,1470,1469,1469
NDQUSD,20040303,085300,1469,1471,1469,1470
NDQUSD,20040303,085400,1470,1471,1469,1469
NDQUSD,20040303,085600,1470,1470,1469,1469
NDQUSD,20040303,085700,1470,1470,1470,1470
NDQUSD,20040303,085800,1471,1471,1469,1470
NDQUSD,20040303,090100,1469,1470,1469,1470
NDQUSD,20040303,090300,1470,1470,1470,1470
NDQUSD,20040303,090500,1469,1470,1469,1469
NDQUSD,20040303,090700,1469,1470,1469,1469
NDQUSD,20040303,090900,1469,1469,1468,1469
NDQUSD,20040303,091000,1469,1469,1467,1467
NDQUSD,20040303,091100,1467,1468,1467,1468
NDQUSD,20040303,091200,1468,1469,1468,1468
NDQUSD,20040303,091500,1469,1469,1468,1468
NDQUSD,20040303,091600,1469,1469,1469,1469
NDQUSD,20040303,091700,1469,1469,1467,1469
NDQUSD,20040303,091900,1468,1468,1468,1468
NDQUSD,20040303,092000,1468,1469,1468,1469
NDQUSD,20040303,092200,1468,1470,1468,1470
NDQUSD,20040303,092300,1469,1469,1468,1468
NDQUSD,20040303,092400,1470,1470,1469,1470
NDQUSD,20040303,092500,1470,1470,1469,1469
NDQUSD,20040303,092600,1469,1469,1469,1469
NDQUSD,20040303,092900,1470,1470,1469,1469
NDQUSD,20040303,093000,1469,1469,1467,1469
NDQUSD,20040303,093100,1467,1469,1467,1469
NDQUSD,20040303,093200,1469,1469,1467,1467
NDQUSD,20040303,093300,1468,1469,1468,1468
NDQUSD,20040303,093400,1467,1468,1467,1467
NDQUSD,20040303,093500,1469,1469,1468,1468
NDQUSD,20040303,093700,1469,1469,1468,1468
NDQUSD,20040303,094400,1469,1469,1467,1468
NDQUSD,20040303,094500,1469,1469,1469,1469
NDQUSD,20040303,094800,1469,1469,1468,1469
NDQUSD,20040303,095000,1468,1470,1468,1470
NDQUSD,20040303,095300,1469,1470,1469,1470
NDQUSD,20040303,095400,1470,1470,1469,1469
NDQUSD,20040303,095500,1469,1469,1469,1469
NDQUSD,20040303,095600,1469,1470,1469,1470
NDQUSD,20040303,095700,1470,1470,1468,1468
NDQUSD,20040303,095800,1469,1469,1469,1469
NDQUSD,20040303,100000,1469,1469,1468,1469
NDQUSD,20040303,100100,1469,1469,1468,1468
NDQUSD,20040303,100200,1470,1470,1470,1470
NDQUSD,20040303,100300,1469,1470,1469,1470
NDQUSD,20040303,100400,1470,1470,1469,1469
NDQUSD,20040303,100500,1469,1470,1468,1469
NDQUSD,20040303,100600,1469,1471,1469,1471
NDQUSD,20040303,100800,1468,1470,1468,1470
NDQUSD,20040303,100900,1469,1470,1469,1470
NDQUSD,20040303,101000,1469,1470,1469,1470
NDQUSD,20040303,101100,1469,1470,1469,1469
NDQUSD,20040303,101200,1470,1470,1469,1469
NDQUSD,20040303,101300,1470,1471,1469,1471
NDQUSD,20040303,101400,1470,1470,1470,1470
NDQUSD,20040303,101600,1469,1469,1469,1469
NDQUSD,20040303,101700,1468,1469,1468,1469
NDQUSD,20040303,101800,1469,1469,1469,1469
NDQUSD,20040303,101900,1470,1470,1468,1468
NDQUSD,20040303,102000,1470,1470,1469,1470
NDQUSD,20040303,102200,1470,1470,1469,1469
NDQUSD,20040303,102300,1469,1470,1468,1469
NDQUSD,20040303,102400,1469,1470,1468,1469
NDQUSD,20040303,102600,1468,1470,1468,1469
NDQUSD,20040303,102700,1468,1469,1468,1469
NDQUSD,20040303,103200,1468,1469,1468,1469
NDQUSD,20040303,103500,1469,1469,1468,1468
NDQUSD,20040303,103700,1467,1469,1467,1469
NDQUSD,20040303,103800,1468,1468,1467,1467
NDQUSD,20040303,103900,1468,1469,1468,1469
NDQUSD,20040303,104000,1468,1469,1468,1469
NDQUSD,20040303,104100,1469,1469,1469,1469
NDQUSD,20040303,104200,1468,1468,1468,1468
NDQUSD,20040303,104300,1469,1469,1469,1469
NDQUSD,20040303,104400,1469,1469,1468,1469
NDQUSD,20040303,104800,1469,1470,1469,1469
NDQUSD,20040303,104900,1468,1469,1468,1468
NDQUSD,20040303,105000,1469,1469,1468,1469
NDQUSD,20040303,105100,1470,1470,1469,1469
NDQUSD,20040303,105400,1468,1469,1468,1469
NDQUSD,20040303,105500,1468,1469,1468,1469
NDQUSD,20040303,105600,1469,1469,1468,1468
NDQUSD,20040303,105700,1468,1469,1468,1469
NDQUSD,20040303,105800,1469,1469,1468,1468
NDQUSD,20040303,105900,1468,1469,1468,1468
NDQUSD,20040303,110000,1468,1469,1468,1468
NDQUSD,20040303,110200,1467,1468,1467,1468
NDQUSD,20040303,110300,1469,1469,1467,1467
NDQUSD,20040303,110500,1469,1469,1468,1469
NDQUSD,20040303,110600,1470,1470,1469,1469
NDQUSD,20040303,110700,1468,1470,1468,1468
NDQUSD,20040303,110900,1470,1470,1469,1470
NDQUSD,20040303,111000,1469,1469,1469,1469
NDQUSD,20040303,111100,1469,1469,1468,1468
NDQUSD,20040303,111200,1469,1469,1468,1468
NDQUSD,20040303,111300,1469,1469,1467,1468
NDQUSD,20040303,111500,1468,1469,1468,1469
NDQUSD,20040303,111600,1469,1469,1467,1467
NDQUSD,20040303,111700,1469,1469,1469,1469
NDQUSD,20040303,111800,1468,1468,1468,1468
NDQUSD,20040303,111900,1467,1467,1467,1467
NDQUSD,20040303,112000,1467,1468,1467,1468
NDQUSD,20040303,112100,1469,1469,1468,1468
NDQUSD,20040303,112200,1468,1468,1468,1468
NDQUSD,20040303,112300,1470,1470,1468,1468
NDQUSD,20040303,112500,1468,1470,1468,1468
NDQUSD,20040303,112600,1469,1469,1468,1468
NDQUSD,20040303,112700,1468,1470,1468,1469
NDQUSD,20040303,112900,1469,1469,1468,1469
NDQUSD,20040303,113000,1469,1470,1469,1469
NDQUSD,20040303,113100,1469,1470,1468,1469
NDQUSD,20040303,113200,1469,1469,1468,1469
NDQUSD,20040303,113300,1468,1470,1468,1469
NDQUSD,20040303,113400,1468,1469,1467,1468
NDQUSD,20040303,113500,1468,1468,1466,1467
NDQUSD,20040303,113600,1468,1468,1467,1467
NDQUSD,20040303,113700,1468,1468,1467,1467
NDQUSD,20040303,113800,1467,1468,1467,1467
NDQUSD,20040303,113900,1466,1467,1466,1467
NDQUSD,20040303,114000,1467,1467,1466,1467
NDQUSD,20040303,114100,1465,1467,1465,1466
NDQUSD,20040303,114200,1467,1467,1466,1466
NDQUSD,20040303,114400,1467,1467,1467,1467
NDQUSD,20040303,114500,1466,1467,1466,1467
NDQUSD,20040303,114600,1466,1467,1466,1466
NDQUSD,20040303,114700,1467,1467,1466,1467
NDQUSD,20040303,114800,1466,1467,1466,1467
NDQUSD,20040303,114900,1466,1467,1466,1467
NDQUSD,20040303,115000,1466,1467,1466,1467
NDQUSD,20040303,115100,1468,1468,1466,1466
NDQUSD,20040303,115200,1466,1468,1466,1468
NDQUSD,20040303,115300,1466,1468,1466,1468
NDQUSD,20040303,115500,1467,1467,1466,1467
NDQUSD,20040303,115600,1467,1467,1466,1466
NDQUSD,20040303,115700,1467,1467,1467,1467
NDQUSD,20040303,115800,1467,1467,1467,1467
NDQUSD,20040303,120000,1469,1469,1467,1467
NDQUSD,20040303,120100,1468,1468,1466,1468
NDQUSD,20040303,120200,1468,1468,1468,1468
NDQUSD,20040303,120300,1468,1468,1466,1468
NDQUSD,20040303,120400,1468,1468,1468,1468
NDQUSD,20040303,120500,1468,1468,1468,1468
NDQUSD,20040303,120600,1467,1467,1466,1466
NDQUSD,20040303,120700,1467,1467,1467,1467
NDQUSD,20040303,120800,1467,1468,1467,1468
NDQUSD,20040303,121100,1467,1468,1466,1468
NDQUSD,20040303,121300,1468,1468,1467,1467
NDQUSD,20040303,121400,1467,1468,1467,1468
NDQUSD,20040303,121500,1467,1469,1466,1467
NDQUSD,20040303,121600,1467,1468,1467,1468
NDQUSD,20040303,121700,1468,1468,1467,1468
NDQUSD,20040303,121800,1468,1468,1467,1467
NDQUSD,20040303,122000,1467,1467,1467,1467
NDQUSD,20040303,122100,1468,1468,1467,1467
NDQUSD,20040303,122200,1468,1468,1467,1468
NDQUSD,20040303,122300,1468,1468,1467,1467
NDQUSD,20040303,122400,1469,1469,1468,1468
NDQUSD,20040303,122500,1469,1469,1467,1468
NDQUSD,20040303,122600,1467,1468,1467,1468
NDQUSD,20040303,122700,1467,1467,1467,1467
NDQUSD,20040303,122900,1469,1469,1467,1467
NDQUSD,20040303,123000,1468,1468,1466,1468
NDQUSD,20040303,123100,1467,1468,1467,1467
NDQUSD,20040303,123200,1467,1468,1466,1468
NDQUSD,20040303,123300,1468,1468,1467,1467
NDQUSD,20040303,123500,1466,1467,1466,1467
NDQUSD,20040303,123600,1466,1468,1466,1467
NDQUSD,20040303,123700,1467,1468,1467,1468
NDQUSD,20040303,123800,1467,1467,1467,1467
NDQUSD,20040303,123900,1467,1467,1466,1466
NDQUSD,20040303,124000,1467,1467,1466,1466
NDQUSD,20040303,124100,1467,1467,1467,1467
NDQUSD,20040303,124200,1465,1467,1465,1467
NDQUSD,20040303,124300,1467,1467,1466,1467
NDQUSD,20040303,124400,1467,1467,1466,1466
NDQUSD,20040303,124600,1465,1466,1465,1466
NDQUSD,20040303,124700,1465,1467,1465,1467
NDQUSD,20040303,124800,1466,1467,1466,1466
NDQUSD,20040303,124900,1466,1467,1465,1467
NDQUSD,20040303,125000,1465,1467,1465,1466
NDQUSD,20040303,125100,1466,1467,1466,1467
NDQUSD,20040303,125200,1466,1466,1466,1466
NDQUSD,20040303,125300,1466,1467,1465,1466
NDQUSD,20040303,125400,1465,1467,1465,1466
NDQUSD,20040303,125500,1467,1467,1466,1467
NDQUSD,20040303,125600,1466,1466,1465,1466
NDQUSD,20040303,125700,1466,1466,1466,1466
NDQUSD,20040303,125800,1466,1467,1466,1467
NDQUSD,20040303,125900,1466,1466,1465,1465
NDQUSD,20040303,130000,1466,1467,1466,1467
NDQUSD,20040303,130100,1466,1467,1466,1466
NDQUSD,20040303,130200,1467,1468,1466,1468
NDQUSD,20040303,130300,1467,1468,1467,1468
NDQUSD,20040303,130400,1468,1468,1467,1467
NDQUSD,20040303,130500,1467,1468,1466,1467
NDQUSD,20040303,130600,1467,1468,1467,1468
NDQUSD,20040303,130700,1467,1468,1467,1467
NDQUSD,20040303,130800,1467,1467,1466,1467
NDQUSD,20040303,130900,1469,1469,1467,1469
NDQUSD,20040303,131000,1467,1468,1467,1467
NDQUSD,20040303,131200,1468,1468,1467,1468
NDQUSD,20040303,131300,1468,1468,1468,1468
NDQUSD,20040303,131400,1468,1468,1467,1467
NDQUSD,20040303,131500,1467,1467,1467,1467
NDQUSD,20040303,131600,1468,1468,1468,1468
NDQUSD,20040303,131700,1468,1469,1467,1467
NDQUSD,20040303,131800,1468,1468,1468,1468
NDQUSD,20040303,131900,1467,1468,1467,1467
NDQUSD,20040303,132000,1467,1468,1467,1467
NDQUSD,20040303,132100,1468,1468,1467,1468
NDQUSD,20040303,132200,1467,1469,1467,1468
NDQUSD,20040303,132300,1467,1469,1467,1468
NDQUSD,20040303,132400,1467,1467,1467,1467
NDQUSD,20040303,132500,1468,1468,1467,1468
NDQUSD,20040303,132600,1467,1467,1466,1467
NDQUSD,20040303,132700,1467,1467,1466,1466
NDQUSD,20040303,132800,1467,1467,1467,1467
NDQUSD,20040303,132900,1467,1467,1467,1467
NDQUSD,20040303,133000,1467,1469,1467,1468
NDQUSD,20040303,133100,1468,1469,1467,1467
NDQUSD,20040303,133200,1467,1468,1466,1468
NDQUSD,20040303,133300,1469,1469,1467,1468
NDQUSD,20040303,133400,1468,1469,1467,1468
NDQUSD,20040303,133500,1470,1470,1468,1469
NDQUSD,20040303,133600,1468,1469,1466,1466
NDQUSD,20040303,133700,1467,1467,1466,1466
NDQUSD,20040303,133800,1467,1467,1464,1465
NDQUSD,20040303,133900,1465,1466,1464,1465
NDQUSD,20040303,134000,1466,1466,1464,1464
NDQUSD,20040303,134100,1464,1466,1464,1464
NDQUSD,20040303,134200,1465,1466,1464,1466
NDQUSD,20040303,134300,1465,1465,1463,1463
NDQUSD,20040303,134400,1463,1465,1463,1464
NDQUSD,20040303,134500,1462,1463,1460,1463
NDQUSD,20040303,134600,1462,1464,1462,1463
NDQUSD,20040303,134700,1464,1465,1462,1465
NDQUSD,20040303,134800,1465,1466,1462,1463
NDQUSD,20040303,134900,1463,1464,1463,1464
NDQUSD,20040303,135000,1464,1465,1462,1462
NDQUSD,20040303,135100,1464,1465,1463,1464
NDQUSD,20040303,135200,1466,1466,1463,1463
NDQUSD,20040303,135300,1464,1466,1463,1466
NDQUSD,20040303,135400,1465,1466,1464,1465
NDQUSD,20040303,135500,1466,1466,1465,1465
NDQUSD,20040303,135600,1466,1466,1464,1464
NDQUSD,20040303,135700,1465,1466,1464,1465
NDQUSD,20040303,135800,1464,1464,1463,1464
NDQUSD,20040303,135900,1465,1465,1464,1464
NDQUSD,20040303,140000,1464,1464,1462,1463
NDQUSD,20040303,140100,1462,1464,1461,1463
NDQUSD,20040303,140200,1462,1468,1462,1468
NDQUSD,20040303,140300,1467,1468,1466,1468
NDQUSD,20040303,140400,1467,1467,1465,1465
NDQUSD,20040303,140500,1466,1467,1464,1465
NDQUSD,20040303,140600,1466,1467,1465,1466
NDQUSD,20040303,140700,1467,1467,1464,1464
NDQUSD,20040303,140800,1464,1464,1462,1463
NDQUSD,20040303,140900,1462,1463,1461,1463
NDQUSD,20040303,141000,1463,1463,1462,1463
NDQUSD,20040303,141100,1463,1464,1461,1461
NDQUSD,20040303,141200,1462,1464,1462,1463
NDQUSD,20040303,141300,1463,1464,1462,1463
NDQUSD,20040303,141400,1464,1464,1460,1464
NDQUSD,20040303,141500,1463,1465,1462,1465
NDQUSD,20040303,141600,1464,1465,1463,1464
NDQUSD,20040303,141700,1464,1464,1461,1461
NDQUSD,20040303,141800,1461,1463,1461,1462
NDQUSD,20040303,141900,1463,1463,1462,1463
NDQUSD,20040303,142000,1463,1463,1463,1463
NDQUSD,20040303,142100,1463,1463,1462,1462
NDQUSD,20040303,142200,1463,1464,1461,1461
NDQUSD,20040303,142300,1462,1462,1461,1461
NDQUSD,20040303,142400,1459,1462,1459,1460
NDQUSD,20040303,142500,1461,1462,1459,1461
NDQUSD,20040303,142600,1460,1462,1460,1462
NDQUSD,20040303,142700,1460,1461,1458,1458
NDQUSD,20040303,142800,1458,1459,1455,1458
NDQUSD,20040303,142900,1457,1458,1456,1458
NDQUSD,20040303,143000,1457,1459,1456,1456
NDQUSD,20040303,143100,1456,1457,1455,1456
NDQUSD,20040303,143200,1456,1457,1455,1455
NDQUSD,20040303,143300,1456,1457,1455,1457
NDQUSD,20040303,143400,1457,1457,1456,1456
NDQUSD,20040303,143500,1455,1456,1454,1456
NDQUSD,20040303,143600,1457,1457,1455,1456
NDQUSD,20040303,143700,1456,1458,1455,1457
NDQUSD,20040303,143800,1456,1459,1456,1458
NDQUSD,20040303,143900,1457,1459,1457,1458
NDQUSD,20040303,144000,1457,1457,1457,1457
NDQUSD,20040303,144100,1459,1459,1457,1458
NDQUSD,20040303,144200,1459,1460,1457,1458
NDQUSD,20040303,144300,1457,1459,1457,1458
NDQUSD,20040303,144400,1457,1459,1457,1457
NDQUSD,20040303,144500,1457,1459,1456,1457
NDQUSD,20040303,144600,1459,1459,1457,1458
NDQUSD,20040303,144700,1458,1459,1458,1459
NDQUSD,20040303,144800,1460,1460,1459,1459
NDQUSD,20040303,144900,1459,1460,1459,1459
NDQUSD,20040303,145000,1459,1460,1459,1459
NDQUSD,20040303,145100,1459,1460,1458,1460
NDQUSD,20040303,145200,1458,1459,1457,1458
NDQUSD,20040303,145300,1458,1459,1456,1458
NDQUSD,20040303,145400,1459,1459,1457,1459
NDQUSD,20040303,145500,1458,1458,1457,1457
NDQUSD,20040303,145600,1459,1459,1458,1458
NDQUSD,20040303,145700,1460,1460,1459,1460
NDQUSD,20040303,145800,1459,1461,1459,1460
NDQUSD,20040303,145900,1458,1461,1458,1460
NDQUSD,20040303,150000,1461,1461,1458,1458
NDQUSD,20040303,150100,1459,1461,1458,1460
NDQUSD,20040303,150200,1459,1460,1458,1458
NDQUSD,20040303,150300,1459,1459,1458,1459
NDQUSD,20040303,150400,1459,1459,1458,1458
NDQUSD,20040303,150500,1459,1459,1458,1459
NDQUSD,20040303,150600,1457,1460,1457,1459
NDQUSD,20040303,150700,1459,1459,1458,1458
NDQUSD,20040303,150800,1457,1459,1457,1459
NDQUSD,20040303,150900,1458,1459,1458,1459
NDQUSD,20040303,151000,1459,1460,1459,1460
NDQUSD,20040303,151100,1459,1462,1459,1462
NDQUSD,20040303,151200,1461,1462,1460,1461
NDQUSD,20040303,151300,1460,1461,1459,1460
NDQUSD,20040303,151400,1461,1461,1460,1460
NDQUSD,20040303,151500,1461,1461,1460,1460
NDQUSD,20040303,151600,1461,1461,1461,1461
NDQUSD,20040303,151700,1459,1461,1459,1461
NDQUSD,20040303,151800,1459,1460,1459,1460
NDQUSD,20040303,151900,1460,1462,1460,1461
NDQUSD,20040303,152000,1460,1462,1460,1461
NDQUSD,20040303,152100,1460,1464,1460,1464
NDQUSD,20040303,152200,1463,1465,1463,1463
NDQUSD,20040303,152300,1463,1464,1463,1464
NDQUSD,20040303,152400,1463,1463,1463,1463
NDQUSD,20040303,152500,1463,1464,1461,1464
NDQUSD,20040303,152600,1464,1464,1463,1463
NDQUSD,20040303,152700,1463,1463,1462,1462
NDQUSD,20040303,152800,1462,1463,1461,1461
NDQUSD,20040303,152900,1462,1462,1461,1462
NDQUSD,20040303,153000,1462,1462,1461,1461
NDQUSD,20040303,153100,1461,1461,1460,1460
NDQUSD,20040303,153200,1461,1462,1461,1462
NDQUSD,20040303,153300,1460,1462,1460,1460
NDQUSD,20040303,153400,1461,1461,1458,1459
NDQUSD,20040303,153500,1459,1459,1458,1458
NDQUSD,20040303,153600,1460,1460,1459,1460
NDQUSD,20040303,153700,1459,1461,1459,1461
NDQUSD,20040303,153800,1459,1460,1459,1460
NDQUSD,20040303,153900,1460,1461,1460,1460
NDQUSD,20040303,154000,1461,1461,1460,1461
NDQUSD,20040303,154100,1460,1461,1460,1460
NDQUSD,20040303,154200,1460,1461,1460,1460
NDQUSD,20040303,154300,1461,1461,1460,1461
NDQUSD,20040303,154400,1460,1460,1459,1460
NDQUSD,20040303,154500,1460,1461,1460,1461
NDQUSD,20040303,154600,1460,1460,1459,1459
NDQUSD,20040303,154700,1460,1461,1459,1461
NDQUSD,20040303,154800,1460,1460,1460,1460
NDQUSD,20040303,154900,1460,1460,1458,1459
NDQUSD,20040303,155000,1460,1460,1458,1460
NDQUSD,20040303,155100,1459,1460,1459,1460
NDQUSD,20040303,155200,1460,1460,1460,1460
NDQUSD,20040303,155300,1460,1460,1459,1459
NDQUSD,20040303,155400,1460,1460,1459,1459
NDQUSD,20040303,155500,1460,1461,1459,1461
NDQUSD,20040303,155600,1461,1461,1460,1461
NDQUSD,20040303,155700,1460,1461,1460,1461
NDQUSD,20040303,155800,1461,1462,1461,1462
NDQUSD,20040303,155900,1462,1462,1460,1462
NDQUSD,20040303,160000,1461,1462,1461,1462
NDQUSD,20040303,160100,1462,1463,1461,1461
NDQUSD,20040303,160200,1462,1463,1462,1463
NDQUSD,20040303,160300,1462,1464,1462,1462
NDQUSD,20040303,160400,1464,1464,1462,1462
NDQUSD,20040303,160500,1462,1464,1462,1463
NDQUSD,20040303,160600,1463,1463,1461,1462
NDQUSD,20040303,160700,1462,1463,1461,1462
NDQUSD,20040303,160800,1463,1463,1462,1462
NDQUSD,20040303,160900,1462,1462,1461,1461
NDQUSD,20040303,161000,1461,1462,1460,1461
NDQUSD,20040303,161100,1462,1462,1461,1462
NDQUSD,20040303,161200,1462,1463,1462,1463
NDQUSD,20040303,161300,1463,1463,1462,1462
NDQUSD,20040303,161400,1462,1463,1462,1462
NDQUSD,20040303,161500,1463,1463,1462,1462
NDQUSD,20040303,161600,1463,1463,1460,1460
NDQUSD,20040303,161700,1461,1462,1460,1461
NDQUSD,20040303,161800,1462,1462,1461,1461
NDQUSD,20040303,161900,1462,1462,1461,1462
NDQUSD,20040303,162000,1461,1461,1461,1461
NDQUSD,20040303,162100,1461,1463,1461,1462
NDQUSD,20040303,162200,1462,1462,1461,1461
NDQUSD,20040303,162300,1461,1461,1459,1461
NDQUSD,20040303,162400,1460,1461,1459,1460
NDQUSD,20040303,162500,1460,1461,1459,1459
NDQUSD,20040303,162600,1460,1461,1459,1460
NDQUSD,20040303,162700,1460,1461,1460,1461
NDQUSD,20040303,162800,1461,1461,1460,1461
NDQUSD,20040303,162900,1460,1463,1459,1461
NDQUSD,20040303,163000,1462,1462,1460,1461
NDQUSD,20040303,163100,1461,1461,1461,1461
NDQUSD,20040303,163200,1461,1462,1461,1462
NDQUSD,20040303,163300,1461,1462,1461,1461
NDQUSD,20040303,163400,1461,1462,1461,1462
NDQUSD,20040303,163500,1461,1461,1458,1460
NDQUSD,20040303,163600,1460,1461,1460,1461
NDQUSD,20040303,163700,1460,1462,1460,1461
NDQUSD,20040303,163800,1462,1462,1460,1462
NDQUSD,20040303,163900,1462,1462,1460,1460
NDQUSD,20040303,164000,1461,1462,1460,1462
NDQUSD,20040303,164100,1461,1461,1461,1461
NDQUSD,20040303,164200,1461,1462,1461,1461
NDQUSD,20040303,164300,1461,1461,1459,1460
NDQUSD,20040303,164400,1460,1461,1459,1461
NDQUSD,20040303,164500,1461,1461,1460,1461
NDQUSD,20040303,164600,1461,1461,1461,1461
NDQUSD,20040303,164700,1460,1461,1460,1461
NDQUSD,20040303,164800,1461,1461,1460,1460
NDQUSD,20040303,164900,1461,1461,1460,1460
NDQUSD,20040303,165000,1462,1462,1460,1462
NDQUSD,20040303,165100,1460,1461,1459,1461
NDQUSD,20040303,165200,1461,1461,1460,1460
NDQUSD,20040303,165300,1460,1460,1460,1460
NDQUSD,20040303,165400,1460,1460,1459,1460
NDQUSD,20040303,165500,1459,1460,1459,1460
NDQUSD,20040303,165600,1460,1461,1460,1460
NDQUSD,20040303,165700,1459,1459,1459,1459
NDQUSD,20040303,165800,1460,1460,1460,1460
NDQUSD,20040303,165900,1460,1461,1460,1460
NDQUSD,20040303,170000,1461,1461,1459,1460
NDQUSD,20040303,170100,1461,1462,1460,1460
NDQUSD,20040303,170200,1460,1460,1460,1460
NDQUSD,20040303,170300,1460,1461,1460,1460
NDQUSD,20040303,170400,1461,1463,1460,1461
NDQUSD,20040303,170500,1463,1463,1461,1462
NDQUSD,20040303,170600,1463,1463,1461,1462
NDQUSD,20040303,170700,1463,1463,1462,1463
NDQUSD,20040303,170800,1462,1464,1462,1464
NDQUSD,20040303,170900,1463,1464,1463,1464
NDQUSD,20040303,171000,1464,1464,1462,1464
NDQUSD,20040303,171100,1464,1465,1463,1463
NDQUSD,20040303,171200,1464,1465,1463,1464
NDQUSD,20040303,171300,1464,1464,1463,1463
NDQUSD,20040303,171400,1465,1465,1463,1463
NDQUSD,20040303,171500,1464,1464,1464,1464
NDQUSD,20040303,171600,1465,1465,1464,1465
NDQUSD,20040303,171700,1464,1465,1464,1465
NDQUSD,20040303,171800,1463,1465,1463,1465
NDQUSD,20040303,171900,1465,1466,1465,1466
NDQUSD,20040303,172000,1465,1466,1465,1465
NDQUSD,20040303,172100,1466,1466,1464,1465
NDQUSD,20040303,172200,1464,1466,1464,1466
NDQUSD,20040303,172300,1464,1465,1464,1465
NDQUSD,20040303,172400,1465,1465,1464,1464
NDQUSD,20040303,172500,1464,1465,1464,1465
NDQUSD,20040303,172600,1464,1465,1464,1465
NDQUSD,20040303,172700,1466,1466,1465,1465
NDQUSD,20040303,172800,1464,1466,1464,1466
NDQUSD,20040303,172900,1465,1466,1464,1465
NDQUSD,20040303,173000,1464,1465,1464,1465
NDQUSD,20040303,173100,1466,1467,1466,1466
NDQUSD,20040303,173200,1466,1466,1465,1466
NDQUSD,20040303,173300,1466,1469,1465,1469
NDQUSD,20040303,173400,1470,1470,1467,1468
NDQUSD,20040303,173500,1469,1471,1469,1470
NDQUSD,20040303,173600,1470,1471,1470,1471
NDQUSD,20040303,173700,1470,1472,1469,1470
NDQUSD,20040303,173800,1470,1472,1469,1469
NDQUSD,20040303,173900,1470,1471,1468,1468
NDQUSD,20040303,174000,1468,1470,1467,1470
NDQUSD,20040303,174100,1470,1470,1469,1469
NDQUSD,20040303,174200,1469,1470,1468,1468
NDQUSD,20040303,174300,1469,1470,1469,1469
NDQUSD,20040303,174400,1469,1469,1467,1468
NDQUSD,20040303,174500,1467,1468,1466,1467
NDQUSD,20040303,174600,1466,1467,1466,1467
NDQUSD,20040303,174700,1468,1468,1467,1467
NDQUSD,20040303,174800,1467,1467,1465,1466
NDQUSD,20040303,174900,1466,1468,1465,1467
NDQUSD,20040303,175000,1467,1468,1466,1468
NDQUSD,20040303,175100,1467,1469,1466,1468
NDQUSD,20040303,175200,1469,1470,1467,1470
NDQUSD,20040303,175300,1469,1469,1467,1467
NDQUSD,20040303,175400,1468,1468,1467,1467
NDQUSD,20040303,175500,1468,1468,1466,1467
NDQUSD,20040303,175600,1467,1467,1466,1467
NDQUSD,20040303,175700,1467,1468,1465,1466
NDQUSD,20040303,175800,1466,1468,1465,1468
NDQUSD,20040303,175900,1469,1469,1468,1468
NDQUSD,20040303,180000,1469,1470,1468,1470
NDQUSD,20040303,180100,1470,1470,1468,1468
NDQUSD,20040303,180200,1469,1470,1467,1470
NDQUSD,20040303,180300,1468,1468,1466,1466
NDQUSD,20040303,180400,1468,1468,1465,1468
NDQUSD,20040303,180500,1467,1468,1465,1465
NDQUSD,20040303,180600,1466,1467,1466,1466
NDQUSD,20040303,180700,1466,1467,1465,1466
NDQUSD,20040303,180800,1468,1470,1467,1469
NDQUSD,20040303,180900,1469,1472,1469,1470
NDQUSD,20040303,181000,1470,1471,1469,1469
NDQUSD,20040303,181100,1469,1470,1468,1468
NDQUSD,20040303,181200,1468,1470,1467,1469
NDQUSD,20040303,181300,1468,1469,1468,1469
NDQUSD,20040303,181400,1469,1469,1468,1469
NDQUSD,20040303,181500,1468,1469,1467,1467
NDQUSD,20040303,181600,1468,1468,1467,1468
NDQUSD,20040303,181700,1468,1470,1468,1468
NDQUSD,20040303,181800,1470,1470,1468,1468
NDQUSD,20040303,181900,1468,1470,1467,1469
NDQUSD,20040303,182000,1469,1469,1469,1469
NDQUSD,20040303,182100,1468,1468,1467,1468
NDQUSD,20040303,182200,1468,1468,1466,1466
NDQUSD,20040303,182300,1466,1468,1466,1468
NDQUSD,20040303,182400,1466,1466,1465,1465
NDQUSD,20040303,182500,1465,1466,1464,1466
NDQUSD,20040303,182600,1466,1467,1466,1466
NDQUSD,20040303,182700,1466,1467,1466,1466
NDQUSD,20040303,182800,1466,1468,1466,1468
NDQUSD,20040303,182900,1467,1469,1467,1467
NDQUSD,20040303,183000,1468,1468,1467,1467
NDQUSD,20040303,183100,1466,1467,1466,1467
NDQUSD,20040303,183200,1467,1469,1467,1467
NDQUSD,20040303,183300,1466,1468,1466,1468
NDQUSD,20040303,183400,1469,1469,1467,1467
NDQUSD,20040303,183500,1467,1471,1467,1469
NDQUSD,20040303,183600,1471,1471,1469,1469
NDQUSD,20040303,183700,1469,1470,1469,1469
NDQUSD,20040303,183800,1469,1471,1469,1470
NDQUSD,20040303,183900,1469,1469,1467,1467
NDQUSD,20040303,184000,1468,1468,1468,1468
NDQUSD,20040303,184100,1469,1469,1467,1469
NDQUSD,20040303,184200,1467,1469,1467,1469
NDQUSD,20040303,184300,1469,1469,1465,1467
NDQUSD,20040303,184400,1467,1467,1467,1467
NDQUSD,20040303,184500,1467,1467,1466,1466
NDQUSD,20040303,184600,1466,1467,1466,1467
NDQUSD,20040303,184700,1467,1468,1465,1465
NDQUSD,20040303,184800,1467,1467,1466,1466
NDQUSD,20040303,184900,1467,1467,1464,1466
NDQUSD,20040303,185000,1465,1467,1465,1466
NDQUSD,20040303,185100,1465,1466,1465,1465
NDQUSD,20040303,185200,1465,1466,1465,1465
NDQUSD,20040303,185300,1465,1467,1465,1467
NDQUSD,20040303,185400,1466,1467,1465,1466
NDQUSD,20040303,185500,1465,1466,1465,1465
NDQUSD,20040303,185600,1467,1467,1465,1465
NDQUSD,20040303,185700,1465,1465,1465,1465
NDQUSD,20040303,185800,1466,1467,1466,1467
NDQUSD,20040303,185900,1467,1467,1464,1466
NDQUSD,20040303,190000,1465,1465,1465,1465
NDQUSD,20040303,190100,1466,1467,1464,1467
NDQUSD,20040303,190200,1466,1469,1466,1468
NDQUSD,20040303,190300,1467,1468,1467,1468
NDQUSD,20040303,190400,1468,1468,1468,1468
NDQUSD,20040303,190500,1468,1468,1467,1468
NDQUSD,20040303,190600,1468,1469,1466,1469
NDQUSD,20040303,190700,1468,1468,1467,1467
NDQUSD,20040303,190800,1466,1467,1466,1467
NDQUSD,20040303,190900,1467,1467,1465,1467
NDQUSD,20040303,191000,1467,1467,1467,1467
NDQUSD,20040303,191100,1468,1468,1467,1467
NDQUSD,20040303,191200,1468,1468,1467,1467
NDQUSD,20040303,191300,1468,1468,1468,1468
NDQUSD,20040303,191400,1468,1468,1466,1467
NDQUSD,20040303,191500,1469,1470,1467,1468
NDQUSD,20040303,191600,1468,1468,1467,1467
NDQUSD,20040303,191700,1467,1468,1467,1467
NDQUSD,20040303,191800,1468,1469,1468,1469
NDQUSD,20040303,191900,1468,1468,1468,1468
NDQUSD,20040303,192000,1468,1470,1468,1468
NDQUSD,20040303,192100,1470,1470,1467,1469
NDQUSD,20040303,192200,1468,1469,1468,1469
NDQUSD,20040303,192300,1469,1470,1468,1468
NDQUSD,20040303,192400,1469,1469,1468,1469
NDQUSD,20040303,192500,1467,1468,1467,1468
NDQUSD,20040303,192600,1467,1470,1467,1468
NDQUSD,20040303,192700,1469,1470,1469,1469
NDQUSD,20040303,192800,1469,1470,1468,1469
NDQUSD,20040303,192900,1469,1469,1467,1467
NDQUSD,20040303,193000,1468,1468,1466,1467
NDQUSD,20040303,193100,1466,1467,1465,1465
NDQUSD,20040303,193200,1465,1467,1465,1466
NDQUSD,20040303,193300,1466,1466,1465,1465
NDQUSD,20040303,193400,1466,1466,1465,1466
NDQUSD,20040303,193500,1465,1465,1463,1465
NDQUSD,20040303,193600,1464,1465,1464,1465
NDQUSD,20040303,193700,1465,1467,1464,1465
NDQUSD,20040303,193800,1465,1467,1465,1466
NDQUSD,20040303,193900,1466,1467,1465,1466
NDQUSD,20040303,194000,1466,1466,1465,1466
NDQUSD,20040303,194100,1465,1465,1465,1465
NDQUSD,20040303,194200,1466,1466,1465,1466
NDQUSD,20040303,194300,1465,1467,1465,1467
NDQUSD,20040303,194400,1467,1467,1465,1466
NDQUSD,20040303,194500,1466,1467,1466,1466
NDQUSD,20040303,194600,1467,1467,1466,1466
NDQUSD,20040303,194700,1467,1467,1466,1466
NDQUSD,20040303,194800,1466,1467,1466,1467
NDQUSD,20040303,194900,1468,1468,1466,1468
NDQUSD,20040303,195000,1468,1469,1467,1467
NDQUSD,20040303,195100,1467,1469,1467,1468
NDQUSD,20040303,195200,1468,1469,1468,1469
NDQUSD,20040303,195300,1468,1469,1468,1468
NDQUSD,20040303,195400,1467,1469,1467,1469
NDQUSD,20040303,195500,1469,1469,1468,1469
NDQUSD,20040303,195600,1468,1469,1467,1467
NDQUSD,20040303,195700,1467,1468,1467,1467
NDQUSD,20040303,195800,1467,1467,1466,1466
NDQUSD,20040303,195900,1466,1466,1465,1465
NDQUSD,20040303,200000,1466,1466,1464,1464
NDQUSD,20040303,200100,1465,1466,1465,1466
NDQUSD,20040303,200200,1464,1466,1464,1465
NDQUSD,20040303,200300,1464,1465,1463,1465
NDQUSD,20040303,200400,1463,1464,1463,1464
NDQUSD,20040303,200500,1464,1465,1463,1464
NDQUSD,20040303,200600,1465,1465,1464,1464
NDQUSD,20040303,200700,1464,1465,1464,1464
NDQUSD,20040303,200800,1462,1464,1462,1463
NDQUSD,20040303,200900,1462,1464,1461,1462
NDQUSD,20040303,201000,1462,1463,1461,1462
NDQUSD,20040303,201100,1464,1464,1462,1463
NDQUSD,20040303,201200,1462,1463,1462,1462
NDQUSD,20040303,201300,1463,1463,1462,1462
NDQUSD,20040303,201400,1462,1464,1461,1463
NDQUSD,20040303,203000,1463,1465,1462,1463
NDQUSD,20040303,203100,1463,1464,1463,1464
NDQUSD,20040303,203200,1462,1463,1462,1462
NDQUSD,20040303,203300,1462,1462,1461,1461
NDQUSD,20040303,203400,1462,1463,1462,1462
NDQUSD,20040303,203500,1462,1462,1462,1462
NDQUSD,20040303,203600,1462,1463,1461,1463
NDQUSD,20040303,203700,1462,1463,1462,1462
NDQUSD,20040303,203900,1461,1463,1461,1462
NDQUSD,20040303,204000,1462,1462,1462,1462
NDQUSD,20040303,204100,1461,1462,1461,1462
NDQUSD,20040303,204200,1463,1463,1462,1462
NDQUSD,20040303,204300,1462,1462,1462,1462
NDQUSD,20040303,204400,1461,1462,1461,1462
NDQUSD,20040303,204500,1461,1463,1461,1463
NDQUSD,20040303,204700,1461,1463,1461,1462
NDQUSD,20040303,204800,1461,1463,1461,1463
NDQUSD,20040303,205000,1462,1463,1461,1461
NDQUSD,20040303,205100,1461,1462,1461,1462
NDQUSD,20040303,205200,1461,1462,1461,1461
NDQUSD,20040303,205300,1461,1461,1461,1461
NDQUSD,20040303,205500,1461,1462,1461,1461
NDQUSD,20040303,205700,1462,1462,1461,1461
NDQUSD,20040303,205800,1461,1462,1461,1462
NDQUSD,20040303,210000,1461,1462,1461,1461
NDQUSD,20040303,210100,1461,1461,1461,1461
NDQUSD,20040303,210200,1462,1462,1461,1461
NDQUSD,20040303,210300,1462,1462,1461,1462
NDQUSD,20040303,210500,1462,1462,1462,1462
NDQUSD,20040303,210600,1461,1462,1461,1462
NDQUSD,20040303,211100,1461,1462,1461,1462
NDQUSD,20040303,211200,1463,1463,1462,1462
NDQUSD,20040303,211300,1463,1463,1461,1461
NDQUSD,20040303,211700,1461,1462,1461,1462
NDQUSD,20040303,211900,1462,1462,1461,1462
NDQUSD,20040303,212000,1462,1462,1462,1462
NDQUSD,20040303,212100,1462,1462,1462,1462
NDQUSD,20040303,212200,1462,1462,1462,1462
NDQUSD,20040303,212700,1462,1462,1461,1461
NDQUSD,20040303,212800,1462,1463,1462,1463
NDQUSD,20040303,220000,1462,1463,1461,1462
NDQUSD,20040303,220200,1461,1463,1461,1462
NDQUSD,20040303,220400,1461,1463,1461,1462
NDQUSD,20040303,220700,1463,1463,1462,1462
NDQUSD,20040303,221100,1462,1462,1461,1462
NDQUSD,20040303,221900,1462,1462,1462,1462
NDQUSD,20040303,222100,1462,1463,1462,1463
NDQUSD,20040303,222400,1463,1463,1462,1462
NDQUSD,20040303,222600,1463,1463,1462,1462
NDQUSD,20040303,222900,1464,1464,1462,1462
NDQUSD,20040303,223000,1464,1464,1463,1463
NDQUSD,20040303,223100,1462,1463,1462,1463
NDQUSD,20040303,223600,1463,1463,1462,1462
NDQUSD,20040303,225100,1463,1463,1462,1463
NDQUSD,20040303,225600,1462,1463,1462,1463
NDQUSD,20040303,225800,1463,1464,1463,1464
NDQUSD,20040303,230000,1462,1464,1462,1463
NDQUSD,20040303,230100,1463,1463,1462,1462
NDQUSD,20040303,230200,1464,1464,1463,1463
NDQUSD,20040303,230300,1462,1464,1462,1463
NDQUSD,20040303,230900,1462,1463,1462,1462
NDQUSD,20040303,231000,1463,1464,1462,1462
NDQUSD,20040303,231400,1464,1464,1462,1462
NDQUSD,20040303,232500,1464,1464,1463,1463
NDQUSD,20040303,232600,1464,1464,1462,1462
NDQUSD,20040303,232700,1462,1464,1462,1463
NDQUSD,20040303,232800,1463,1463,1463,1463
NDQUSD,20040303,233200,1463,1464,1462,1464
NDQUSD,20040303,233800,1464,1464,1463,1464
NDQUSD,20040303,233900,1464,1464,1463,1464
NDQUSD,20040303,234700,1463,1464,1463,1464
NDQUSD,20040303,234800,1463,1465,1463,1464
NDQUSD,20040303,235200,1462,1463,1462,1463
NDQUSD,20040303,235400,1462,1464,1462,1464
NDQUSD,20040303,235900,1464,1464,1462,1463
